{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120911,"rows_kept":120911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814018,137.99,78158.92,0.0,-0.20174,2e-05,23.02598]
[1777708819713,137.99,78167.27,0.0,-0.20153,2e-05,23.01421]
[1777708824751,137.99,78171.44,0.0,-0.20143,2e-05,23.00833]
[1777708831802,137.99,78171.83,0.0,-0.2014,2e-05,23.00463]
[1777708836840,137.99,78167.71,0.0,-0.2015,2e-05,23.01044]
[1777708841876,137.99,78169.86,0.0,-0.20145,2e-05,23.00741]
[1777708846910,137.99,78172.15,0.0,-0.20139,2e-05,23.00418]
[1777708851945,137.99,78172.64,0.0,-0.20138,2e-05,23.00349]
[1777708854966,45.0,78172.79,0.0,-0.00895,1e-05,1.97843]
[1777708860009,45.39,78155.7667,0.0,-0.00956,1e-05,2.0961]
[1777708865902,45.75,78155.2733,0.0,-0.01003,1e-05,2.18581]
[1777708871085,46.13,78153.01,0.0,-0.01056,1e-05,2.28664]
[1777708876121,46.42,78151.7867,0.0,-0.01097,1e-05,2.36269]
[1777708881156,46.68,78144.8767,0.0,-0.01139,1e-05,2.44084]
[1777708886191,46.91,78141.47,0.0,-0.01175,1e-05,2.5086]
[1777708891226,47.12,78145.7867,0.0,-0.01202,1e-05,2.55857]
[1777708896261,47.32,78155.8233,0.0,-0.01222,1e-05,2.59639]
[1777708901937,47.49,78157.1567,0.0,-0.01247,1e-05,2.64244]
[1777708907943,47.69,78157.17,0.0,-0.01276,1e-05,2.69466]
[1777708913380,47.85,78162.6333,0.0,-0.01297,1e-05,2.73328]
[1777708918414,47.98,78167.4733,0.0,-0.01312,1e-05,2.76124]
[1777708923959,48.1,78171.25,0.0,-0.01327,1e-05,2.78772]
[1777708929492,48.22,78171.6867,0.0,-0.01346,1e-05,2.82212]
[1777708934527,48.32,78191.42,0.0,-0.01343,1e-05,2.81806]
[1777708939975,48.4,78190.4133,0.0,-0.01357,1e-05,2.84373]
[1777708945604,48.5,78190.1333,0.0,-0.01372,1e-05,2.87044]
[1777708950986,48.57,78189.37,0.0,-0.01384,1e-05,2.89152]
[1777708956681,48.65,78188.79,0.0,-0.01396,1e-05,2.91269]
[1777708961997,48.7,78188.54,0.0,-0.01405,1e-05,2.92954]
[1777708968005,48.77,78188.11,0.0,-0.01416,1e-05,2.94821]
[1777708974011,48.82,78188.31,0.0,-0.01424,1e-05,2.96415]
[1777708979842,48.88,78188.4867,0.0,-0.01433,1e-05,2.97859]
[1777708984877,48.92,78188.77,0.0,-0.01439,1e-05,2.98934]
[1777708990027,48.95,78188.8167,0.0,-0.01444,1e-05,2.99961]
[1777708995959,48.99,78188.07,0.0,-0.01451,1e-05,3.01218]
[1777709000994,49.02,78184.47,0.0,-0.01459,1e-05,3.02666]
[1777709006043,49.05,78187.8167,0.0,-0.01461,1e-05,3.02934]
[1777709011048,49.08,78187.4,0.0,-0.01465,1e-05,3.036]
[1777709017054,49.1,78187.4867,0.0,-0.01469,1e-05,3.04386]
[1777709022143,49.13,78187.3233,0.0,-0.01473,1e-05,3.05103]
[1777709027179,49.15,78187.1,0.0,-0.01476,1e-05,3.0564]
[1777709033070,49.16,78187.2633,0.0,-0.01479,1e-05,3.06053]
[1777709037159,49.17,78187.32,0.0,-0.01481,1e-05,3.06441]
[1777709037170,49.17,78187.32,0.0,-0.01481,1e-05,3.06441]
[1777709037188,49.17,78187.32,0.0,-0.01481,1e-05,3.06441]
[1777709037253,49.18,78187.32,0.0,-0.01481,1e-05,3.06512]
[1777709042284,49.19,78187.3133,0.0,-0.01483,1e-05,3.0684]
[1777709048084,49.21,78187.6567,0.0,-0.01486,1e-05,3.07409]
[1777709053361,49.23,78187.77,0.0,-0.01489,1e-05,3.07981]
[1777709058396,49.24,78187.7167,0.0,-0.01492,1e-05,3.0837]
[1777709064100,49.25,78188.0267,0.0,-0.01493,1e-05,3.08623]
[1777709069473,49.26,78188.19,0.0,-0.01494,1e-05,3.08874]
[1777709074507,49.27,78187.8533,0.0,-0.01495,1e-05,3.08952]
[1777709079543,49.27,78187.6133,0.0,-0.01496,1e-05,3.09125]
[1777709087600,49.28,78187.6033,0.0,-0.01497,1e-05,3.09269]
[1777709092635,49.28,78187.7267,0.0,-0.01497,1e-05,3.09305]
[1777709097670,49.28,78187.8667,0.0,-0.01497,1e-05,3.09318]
[1777709102705,49.28,78187.9333,0.0,-0.01497,1e-05,3.09325]
[1777709107740,49.28,78188.1433,0.0,-0.01497,1e-05,3.09296]
[1777709112775,49.28,78187.2533,0.0,-0.01498,1e-05,3.09426]
[1777709118155,49.28,78187.4233,0.0,-0.01497,1e-05,3.09375]
[1777709123852,49.28,78187.44,0.0,-0.01497,1e-05,3.09335]
[1777709128887,49.28,78187.5533,0.0,-0.01497,1e-05,3.0928]
[1777709133922,49.28,78187.5733,0.0,-0.01496,1e-05,3.09093]
[1777709139176,49.28,78187.97,0.0,-0.01495,1e-05,3.09002]
[1777709144999,49.28,78187.9533,0.0,-0.01495,1e-05,3.08967]
[1777709150033,49.28,78190.2533,0.0,-0.01493,1e-05,3.08577]
[1777709155069,49.28,78195.62,0.0,-0.01488,1e-05,3.07767]
[1777709160104,49.28,78195.3667,0.0,-0.01489,1e-05,3.0784]
[1777709165139,49.27,78194.1567,0.0,-0.01489,1e-05,3.07898]
[1777709170174,49.27,78193.6467,0.0,-0.0149,1e-05,3.07992]
[1777709175209,49.27,78192.91,0.0,-0.0149,1e-05,3.08104]
[1777709180217,49.27,78192.6033,0.0,-0.0149,1e-05,3.08132]
[1777709185222,49.27,78192.19,0.0,-0.0149,1e-05,3.08078]
[1777709192230,49.26,78191.68,0.0,-0.01488,1e-05,3.07646]
[1777709197367,49.25,78191.8267,0.0,-0.01486,1e-05,3.07335]
[1777709203409,49.24,78191.8367,0.0,-0.01485,1e-05,3.07065]
[1777709209247,49.23,78190.8033,0.0,-0.01485,1e-05,3.07093]
[1777709214253,49.24,78190.5633,0.0,-0.01486,1e-05,3.07255]
[1777709220259,49.24,78189.9767,0.0,-0.01487,1e-05,3.07453]
[1777709225264,49.24,78189.7067,0.0,-0.01487,1e-05,3.0755]
[1777709230599,49.24,78189.3867,0.0,-0.01488,1e-05,3.07636]
[1777709236275,49.24,78189.44,0.0,-0.01488,1e-05,3.0764]
[1777709242281,49.24,78189.9667,0.0,-0.01487,1e-05,3.07562]
[1777709247286,49.24,78190.31,0.0,-0.01487,1e-05,3.07509]
[1777709252753,49.24,78191.1567,0.0,-0.01486,1e-05,3.07225]
[1777709264839,49.24,78188.31,0.0,-0.01488,1e-05,3.07581]
[1777709274909,49.24,78188.8033,0.0,-0.01487,1e-05,3.07454]
[1777709279944,49.24,78189.01,0.0,-0.01487,1e-05,3.07395]
[1777709285986,49.24,78189.1267,0.0,-0.01486,1e-05,3.07343]
[1777709291024,49.24,78189.2067,0.0,-0.01486,1e-05,3.07301]
[1777709296056,49.23,78189.3767,0.0,-0.01486,1e-05,3.07245]
[1777709301354,49.23,78189.1833,0.0,-0.01486,1e-05,3.07245]
[1777709307360,49.23,78189.35,0.0,-0.01485,1e-05,3.07178]
[1777709315188,49.23,78189.47,0.0,-0.01484,1e-05,3.06963]
[1777709320224,49.23,78189.8433,0.0,-0.01484,1e-05,3.06883]
[1777709325259,49.22,78190.2433,0.0,-0.01482,1e-05,3.06509]
[1777709330295,49.21,78190.54,0.0,-0.0148,1e-05,3.06269]
[1777709335330,49.21,78190.2567,0.0,-0.01481,1e-05,3.06378]
[1777709337874,49.22,78190.3133,0.0,-0.01481,1e-05,3.06388]
[1777709338288,49.22,78190.3133,0.0,-0.01481,1e-05,3.06388]
[1777709338370,49.22,78190.3133,0.0,-0.01481,1e-05,3.06397]
[1777709338898,49.22,78190.3133,0.0,-0.01481,1e-05,3.06397]
[1777709338952,49.22,78190.3133,0.0,-0.01481,1e-05,3.06406]
[1777709344392,49.22,78197.15,0.0,-0.01475,1e-05,3.05276]
[1777709349402,49.2,78198.4,0.0,-0.01472,1e-05,3.04706]
[1777709354407,49.19,78198.43,0.0,-0.0147,1e-05,3.04362]
[1777709359498,49.18,78199.0567,0.0,-0.01467,1e-05,3.0389]
[1777709364533,49.17,78200.88,0.0,-0.01464,1e-05,3.03315]
[1777709375609,49.19,78204.6167,0.0,-0.01464,1e-05,3.03329]
[1777709383666,49.19,78205.3,0.0,-0.01462,1e-05,3.03061]
[1777709391444,49.17,78213.6267,0.0,-0.01452,1e-05,3.01268]
[1777709396757,49.16,78217.5233,0.0,-0.01447,1e-05,3.00295]
[1777709402455,49.15,78217.4767,0.0,-0.01445,1e-05,3.00035]
[1777709407460,49.14,78215.8733,0.0,-0.01445,1e-05,3.00045]
[1777709412465,49.13,78216.1433,0.0,-0.01444,1e-05,2.99776]
[1777709417470,49.13,78218.5367,0.0,-0.0144,1e-05,2.99188]
[1777709423476,49.12,78219.46,0.0,-0.01438,1e-05,2.98813]
[1777709428481,49.11,78220.0733,0.0,-0.01437,1e-05,2.98542]
[1777709433486,49.11,78220.7633,0.0,-0.01434,1e-05,2.98124]
[1777709439051,49.1,78221.4633,0.0,-0.01433,1e-05,2.97835]
[1777709444086,49.1,78223.5667,0.0,-0.0143,1e-05,2.97366]
[1777709449121,49.09,78221.3033,0.0,-0.01432,1e-05,2.97598]
[1777709454507,49.09,78217.38,0.0,-0.01434,1e-05,2.98101]
[1777709460187,49.08,78213.7267,0.0,-0.01437,1e-05,2.9857]
[1777709460200,49.08,78213.7267,0.0,-0.01437,1e-05,2.98549]
[1777709465235,49.08,78212.8567,0.0,-0.01437,1e-05,2.98585]
[1777709470270,49.08,78225.5867,0.0,-0.01425,1e-05,2.96473]
[1777709475305,49.07,78230.9,0.0,-0.0142,1e-05,2.95547]
[1777709480340,49.07,78231.9333,0.0,-0.01418,1e-05,2.95303]
[1777709485375,49.07,78231.0733,0.0,-0.01419,1e-05,2.95364]
[1777709490412,49.06,78236.17,0.0,-0.01414,1e-05,2.94495]
[1777709495447,49.06,78236.4367,0.0,-0.01413,1e-05,2.94245]
[1777709500482,49.06,78236.9433,0.0,-0.01412,1e-05,2.94109]
[1777709505516,49.06,78235.9667,0.0,-0.01412,1e-05,2.94211]
[1777709510552,49.06,78237.1267,0.0,-0.01411,1e-05,2.93983]
[1777709518608,49.05,78236.4833,0.0,-0.01411,1e-05,2.9401]
[1777709523643,49.04,78237.7967,0.0,-0.01407,1e-05,2.93321]
[1777709528678,49.04,78231.95,0.0,-0.01413,1e-05,2.94249]
[1777709533713,49.04,78231.4167,0.0,-0.01413,1e-05,2.94341]
[1777709538747,49.04,78232.2433,0.0,-0.01413,1e-05,2.94218]
[1777709543783,49.04,78231.06,0.0,-0.01414,1e-05,2.94409]
[1777709548817,49.04,78234.4,0.0,-0.01411,1e-05,2.93888]
[1777709554860,49.04,78234.8167,0.0,-0.0141,1e-05,2.9368]
[1777709559895,49.02,78237.78,0.0,-0.01403,1e-05,2.9255]
[1777709565621,49.0,78240.06,0.0,-0.01398,1e-05,2.91673]
[1777709570627,48.98,78237.0233,0.0,-0.01399,1e-05,2.91729]
[1777709575632,48.97,78238.67,0.0,-0.01395,1e-05,2.91109]
[1777709581045,48.96,78241.6533,0.0,-0.01391,1e-05,2.90334]
[1777709586643,48.95,78245.82,0.0,-0.01386,1e-05,2.8953]
[1777709592122,48.95,78247.4767,0.0,-0.01384,1e-05,2.89157]
[1777709597157,48.95,78253.3767,0.0,-0.01379,1e-05,2.88241]
[1777709602192,48.95,78255.7467,0.0,-0.01377,1e-05,2.87908]
[1777709607227,48.95,78256.1133,0.0,-0.01377,1e-05,2.87888]
[1777709612262,48.95,78255.47,0.0,-0.01377,1e-05,2.87873]
[1777709617296,48.95,78254.45,0.0,-0.01378,1e-05,2.8805]
[1777709622679,48.95,78254.68,0.0,-0.01378,1e-05,2.88032]
[1777709627684,48.95,78254.8167,0.0,-0.01378,1e-05,2.88029]
[1777709632689,48.95,78254.8167,0.0,-0.01378,1e-05,2.88046]
[1777709637694,48.95,78252.62,0.0,-0.0138,1e-05,2.88387]
[1777709643700,48.95,78254.2,0.0,-0.01379,1e-05,2.88139]
[1777709648705,48.95,78253.0533,0.0,-0.0138,1e-05,2.88308]
[1777709654555,48.95,78253.5667,0.0,-0.01379,1e-05,2.88214]
[1777709659592,48.95,78252.9733,0.0,-0.01379,1e-05,2.8829]
[1777709664627,48.95,78253.3233,0.0,-0.01379,1e-05,2.88225]
[1777709670727,48.95,78254.1367,0.0,-0.01378,1e-05,2.88098]
[1777709676711,48.95,78254.1367,0.0,-0.01378,1e-05,2.87956]
[1777709682743,48.95,78254.54,0.0,-0.01377,1e-05,2.87912]
[1777709687788,48.95,78257.1533,0.0,-0.01375,1e-05,2.87535]
[1777709692824,48.95,78254.8233,0.0,-0.01377,1e-05,2.87914]
[1777709698773,48.95,78254.7833,0.0,-0.01377,1e-05,2.87907]
[1777709701537,48.95,78254.8833,0.0,-0.01377,1e-05,2.87887]
[1777709706922,48.95,78254.0467,0.0,-0.01378,1e-05,2.87984]
[1777709711957,48.95,78253.26,0.0,-0.01378,1e-05,2.8807]
[1777709716992,48.95,78245.02,0.0,-0.01385,1e-05,2.89246]
[1777709722028,48.95,78251.0667,0.0,-0.01379,1e-05,2.88236]
[1777709727063,48.94,78250.37,0.0,-0.0138,1e-05,2.88297]
[1777709733105,48.94,78248.2967,0.0,-0.01381,1e-05,2.88415]
[1777709738141,48.94,78247.52,0.0,-0.01381,1e-05,2.88475]
[1777709743176,48.94,78247.02,0.0,-0.01381,1e-05,2.88495]
[1777709751233,48.93,78246.9767,0.0,-0.01381,1e-05,2.8842]
[1777709756266,48.93,78245.91,0.0,-0.01381,1e-05,2.88531]
[1777709762309,48.93,78245.5133,0.0,-0.01381,1e-05,2.88534]
[1777709767344,48.93,78241.5267,0.0,-0.01384,1e-05,2.89086]
[1777709772379,48.92,78239.1967,0.0,-0.01386,1e-05,2.89332]
[1777709777853,48.92,78241.84,0.0,-0.01383,1e-05,2.88827]
[1777709783456,48.92,78242.9,0.0,-0.01382,1e-05,2.88624]
[1777709788491,48.92,78243.7967,0.0,-0.01381,1e-05,2.88468]
[1777709793529,48.92,78245.89,0.0,-0.01378,1e-05,2.88008]
[1777709799878,48.92,78246.6567,0.0,-0.01378,1e-05,2.87914]
[1777709805884,48.92,78245.56,0.0,-0.01379,1e-05,2.88088]
[1777709811890,48.92,78247.0233,0.0,-0.01378,1e-05,2.8795]
[1777709814597,48.93,78247.0233,0.0,-0.01379,1e-05,2.88032]
[1777709816140,48.93,78247.0233,0.0,-0.01379,1e-05,2.8811]
[1777709822731,48.94,78248.88,0.0,-0.01379,1e-05,2.88071]
[1777709827767,48.94,78249.4433,0.0,-0.01379,1e-05,2.88138]
[1777709832802,48.95,78240.5767,0.0,-0.01388,1e-05,2.89653]
[1777709837837,48.95,78236.9067,0.0,-0.01392,1e-05,2.90345]
[1777709842872,48.96,78238.32,0.0,-0.01391,1e-05,2.90229]
[1777709847907,48.96,78237.48,0.0,-0.01392,1e-05,2.90451]
[1777709852932,48.96,78236.8833,0.0,-0.01393,1e-05,2.90479]
[1777709857937,48.95,78234.25,0.0,-0.01393,1e-05,2.9053]
[1777709862942,48.94,78234.3333,0.0,-0.01391,1e-05,2.90199]
[1777709867947,48.93,78233.83,0.0,-0.0139,1e-05,2.90008]
[1777709872952,48.92,78234.0133,0.0,-0.01388,1e-05,2.89747]
[1777709878119,48.91,78235.3233,0.0,-0.01386,1e-05,2.89326]
[1777709883152,48.91,78238.2467,0.0,-0.01383,1e-05,2.88758]
[1777709888968,48.9,78238.4367,0.0,-0.01382,1e-05,2.88616]
[1777709894974,48.9,78237.1333,0.0,-0.01383,1e-05,2.88712]
[1777709900980,48.9,78233.7667,0.0,-0.01385,1e-05,2.89108]
[1777709904043,48.89,78233.7667,0.0,-0.01385,1e-05,2.89035]
[1777709905647,48.89,78233.7667,0.0,-0.01384,1e-05,2.89012]
[1777709911349,48.89,78235.0367,0.0,-0.01382,1e-05,2.88529]
[1777709916384,48.89,78236.1067,0.0,-0.01381,1e-05,2.88316]
[1777709921419,48.88,78236.0833,0.0,-0.0138,1e-05,2.88272]
[1777709926454,48.88,78235.9467,0.0,-0.0138,1e-05,2.88246]
[1777709932496,48.88,78235.8967,0.0,-0.0138,1e-05,2.88202]
[1777709937531,48.88,78235.7033,0.0,-0.0138,1e-05,2.88191]
[1777709942566,48.88,78237.3667,0.0,-0.01378,1e-05,2.87913]
[1777709947601,48.88,78236.95,0.0,-0.01379,1e-05,2.87972]
[1777709952636,48.88,78250.8233,0.0,-0.01367,1e-05,2.85965]
[1777709957670,48.89,78253.3167,0.0,-0.01366,1e-05,2.85714]
[1777709962706,48.89,78254.2133,0.0,-0.01366,1e-05,2.85697]
[1777709968047,48.9,78251.49,0.0,-0.01369,1e-05,2.86201]
[1777709973052,48.9,78251.41,0.0,-0.01369,1e-05,2.86163]
[1777709978818,48.9,78251.47,0.0,-0.01369,1e-05,2.86247]
[1777709983853,48.9,78251.2267,0.0,-0.0137,1e-05,2.8635]
[1777709988888,48.91,78247.13,0.0,-0.01373,1e-05,2.87036]
[1777709993924,48.91,78247.0267,0.0,-0.01374,1e-05,2.87096]
[1777709999080,48.91,78246.91,0.0,-0.01374,1e-05,2.87149]
[1777710005001,48.91,78246.3167,0.0,-0.01375,1e-05,2.87271]
[1777710010036,48.91,78245.7233,0.0,-0.01375,1e-05,2.8738]
[1777710015072,48.91,78244.85,0.0,-0.01376,1e-05,2.87526]
[1777710015532,48.91,78244.85,0.0,-0.01376,1e-05,2.87526]
[1777710016079,48.91,78244.85,0.0,-0.01376,1e-05,2.87527]
[1777710022103,48.91,78244.5833,0.0,-0.01376,1e-05,2.87572]
[1777710029976,48.91,78244.32,0.0,-0.01377,1e-05,2.87611]
[1777710035115,48.91,78245.12,0.0,-0.01375,1e-05,2.87328]
[1777710040285,48.91,78245.12,0.0,-0.01375,1e-05,2.87311]
[1777710045320,48.91,78244.22,0.0,-0.01376,1e-05,2.87433]
[1777710050869,48.91,78244.1867,0.0,-0.01376,1e-05,2.87422]
[1777710056136,48.91,78244.6,0.0,-0.01375,1e-05,2.8733]
[1777710061141,48.91,78244.73,0.0,-0.01375,1e-05,2.87285]
[1777710067147,48.91,78244.6533,0.0,-0.01375,1e-05,2.87264]
[1777710074426,48.91,78244.6533,0.0,-0.01375,1e-05,2.87264]
[1777710082165,48.9,78244.2067,0.0,-0.01375,1e-05,2.8724]
[1777710087171,48.9,78248.43,0.0,-0.01371,1e-05,2.86554]
[1777710092649,48.9,78249.61,0.0,-0.01369,1e-05,2.86187]
[1777710097684,48.9,78250.3267,0.0,-0.01368,1e-05,2.86041]
[1777710103726,48.9,78248.56,0.0,-0.01369,1e-05,2.8627]
[1777710108761,48.9,78251.1933,0.0,-0.01367,1e-05,2.85827]
[1777710114198,48.89,78253.24,0.0,-0.01365,1e-05,2.85474]
[1777710119838,48.89,78265.7667,0.0,-0.01354,1e-05,2.83505]
[1777710124873,48.89,78266.7,0.0,-0.01353,1e-05,2.83326]
[1777710129909,48.89,78262.88,0.0,-0.01356,1e-05,2.83876]
[1777710134944,48.89,78263.48,0.0,-0.01355,1e-05,2.8375]
[1777710139979,48.89,78262.15,0.0,-0.01356,1e-05,2.83921]
[1777710145014,48.89,78261.8,0.0,-0.01356,1e-05,2.83943]
[1777710150049,48.89,78262.0533,0.0,-0.01356,1e-05,2.83873]
[1777710157097,48.88,78262.14,0.0,-0.01355,1e-05,2.83674]
[1777710162133,48.88,78262.3233,0.0,-0.01355,1e-05,2.83617]
[1777710167251,48.88,78262.4367,0.0,-0.01354,1e-05,2.83571]
[1777710173209,48.88,78263.92,0.0,-0.01353,1e-05,2.83311]
[1777710178245,48.88,78264.39,0.0,-0.01352,1e-05,2.83212]
[1777710183267,48.88,78265.0567,0.0,-0.01352,1e-05,2.83084]
[1777710188272,48.88,78265.1967,0.0,-0.01351,1e-05,2.83036]
[1777710193278,48.88,78264.54,0.0,-0.01352,1e-05,2.8311]
[1777710198283,48.88,78264.39,0.0,-0.01352,1e-05,2.83104]
[1777710203288,48.87,78264.15,0.0,-0.01352,1e-05,2.83113]
[1777710208294,48.87,78264.7667,0.0,-0.01351,1e-05,2.82992]
[1777710213508,48.87,78266.03,0.0,-0.01349,1e-05,2.82626]
[1777710219305,48.87,78265.61,0.0,-0.01349,1e-05,2.82665]
[1777710224585,48.87,78265.9833,0.0,-0.01349,1e-05,2.82579]
[1777710230316,48.87,78266.4133,0.0,-0.01348,1e-05,2.82491]
[1777710235662,48.87,78266.2133,0.0,-0.01348,1e-05,2.82496]
[1777710240697,48.87,78265.7433,0.0,-0.01349,1e-05,2.82548]
[1777710246332,48.87,78265.55,0.0,-0.01349,1e-05,2.82559]
[1777710251774,48.87,78265.5533,0.0,-0.01349,1e-05,2.82537]
[1777710256809,48.87,78266.1433,0.0,-0.01348,1e-05,2.8243]
[1777710262348,48.87,78266.8767,0.0,-0.01347,1e-05,2.82302]
[1777710267886,48.86,78267.9733,0.0,-0.01346,1e-05,2.82117]
[1777710272920,48.86,78268.5933,0.0,-0.01345,1e-05,2.81866]
[1777710277956,48.86,78267.8367,0.0,-0.01346,1e-05,2.81968]
[1777710283370,48.86,78267.3033,0.0,-0.01346,1e-05,2.82037]
[1777710289032,48.83,78269.7167,0.0,-0.01339,1e-05,2.80789]
[1777710294068,48.76,78267.6167,0.0,-0.0133,1e-05,2.79197]
[1777710299386,48.7,78265.9533,0.0,-0.01323,1e-05,2.77869]
[1777710305145,48.65,78264.67,0.0,-0.01316,1e-05,2.76523]
[1777710310180,48.61,78265.6833,0.0,-0.01309,1e-05,2.75343]
[1777710315402,48.58,78264.59,0.0,-0.01305,1e-05,2.74665]
[1777710321257,48.55,78263.6833,0.0,-0.01302,1e-05,2.73979]
[1777710326413,48.53,78262.99,0.0,-0.01299,1e-05,2.73523]
[1777710331418,48.51,78264.68,0.0,-0.01295,1e-05,2.72678]
[1777710337369,48.5,78264.26,0.0,-0.01293,1e-05,2.72322]
[1777710342404,48.49,78263.4533,0.0,-0.01292,1e-05,2.72155]
[1777710350459,48.47,78263.2767,0.0,-0.0129,1e-05,2.71822]
[1777710355495,48.47,78264.4967,0.0,-0.01288,1e-05,2.71478]
[1777710361448,48.46,78265.0233,0.0,-0.01287,1e-05,2.71248]
[1777710367454,48.46,78260.55,0.0,-0.0129,1e-05,2.7178]
[1777710372615,48.45,78262.8233,0.0,-0.01287,1e-05,2.71305]
[1777710377650,48.45,78263.97,0.0,-0.01286,1e-05,2.71063]
[1777710382684,48.45,78264.6967,0.0,-0.01285,1e-05,2.70907]
[1777710387720,48.45,78264.2767,0.0,-0.01285,1e-05,2.70928]
[1777710392772,48.49,78265.4767,0.0,-0.01289,1e-05,2.71665]
[1777710398485,48.52,78266.75,0.0,-0.01293,1e-05,2.72429]
[1777710404856,48.56,78267.0467,0.0,-0.013,1e-05,2.7357]
[1777710409891,48.59,78267.82,0.0,-0.01303,1e-05,2.74206]
[1777710414926,48.62,78268.0233,0.0,-0.01307,1e-05,2.74855]
[1777710419961,48.64,78268.4367,0.0,-0.0131,1e-05,2.75408]
[1777710424996,48.66,78268.7233,0.0,-0.01313,1e-05,2.75921]
[1777710430030,48.68,78269.0833,0.0,-0.01315,1e-05,2.7637]
[1777710435066,48.69,78276.66,0.0,-0.01311,1e-05,2.75684]
[1777710440100,48.71,78277.5467,0.0,-0.01313,1e-05,2.75961]
[1777710445136,48.72,78277.2033,0.0,-0.01315,1e-05,2.76386]
[1777710450536,48.74,78278.42,0.0,-0.01316,1e-05,2.7654]
[1777710456213,48.75,78278.1733,0.0,-0.01317,1e-05,2.768]
[1777710461247,48.76,78277.5633,0.0,-0.01319,1e-05,2.77163]
[1777710466284,48.77,78277.4133,0.0,-0.01321,1e-05,2.77432]
[1777710471320,48.78,78277.2867,0.0,-0.01322,1e-05,2.77674]
[1777710476355,48.78,78276.56,0.0,-0.01324,1e-05,2.77985]
[1777710481390,48.79,78276.53,0.0,-0.01325,1e-05,2.78172]
[1777710487573,48.8,78276.4867,0.0,-0.01326,1e-05,2.78376]
[1777710493579,48.8,78276.46,0.0,-0.01327,1e-05,2.78554]
[1777710499516,48.81,78276.37,0.0,-0.01328,1e-05,2.78723]
[1777710504551,48.81,78273.9867,0.0,-0.01331,1e-05,2.792]
[1777710509586,48.82,78273.55,0.0,-0.01332,1e-05,2.79371]
[1777710514600,48.82,78274.0867,0.0,-0.01331,1e-05,2.79242]
[1777710520606,48.82,78274.0133,0.0,-0.01332,1e-05,2.79355]
[1777710525858,48.83,78274.0333,0.0,-0.01332,1e-05,2.79428]
[1777710531741,48.83,78274.3867,0.0,-0.01332,1e-05,2.79468]
[1777710540805,48.83,78274.1667,0.0,-0.01333,1e-05,2.79605]
[1777710545840,48.84,78270.8967,0.0,-0.01336,1e-05,2.80151]
[1777710551638,48.84,78271.3467,0.0,-0.01336,1e-05,2.80127]
[1777710556921,48.84,78271.8133,0.0,-0.01336,1e-05,2.80103]
[1777710561956,48.84,78272.4333,0.0,-0.01335,1e-05,2.80044]
[1777710566991,48.84,78272.5567,0.0,-0.01336,1e-05,2.80056]
[1777710574040,48.84,78272.23,0.0,-0.01335,1e-05,2.80002]
[1777710579076,48.84,78272.2433,0.0,-0.01336,1e-05,2.80024]
[1777710584123,48.84,78271.38,0.0,-0.01336,1e-05,2.80177]
[1777710589158,48.84,78271.21,0.0,-0.01337,1e-05,2.80222]
[1777710594741,48.85,78271.4333,0.0,-0.01337,1e-05,2.80206]
[1777710599746,48.85,78271.3,0.0,-0.01337,1e-05,2.80242]
[1777710605271,48.85,78271.1233,0.0,-0.01337,1e-05,2.80285]
[1777710610757,48.85,78271.2433,0.0,-0.01337,1e-05,2.8028]
[1777710616347,48.85,78271.25,0.0,-0.01337,1e-05,2.80292]
[1777710621564,48.85,78271.35,0.0,-0.01337,1e-05,2.80285]
[1777710626773,48.85,78271.41,0.0,-0.01337,1e-05,2.80286]
[1777710632779,48.85,78271.6067,0.0,-0.01336,1e-05,2.80124]
[1777710638501,48.85,78271.63,0.0,-0.01336,1e-05,2.80129]
[1777710643536,48.85,78271.65,0.0,-0.01336,1e-05,2.80133]
[1777710649258,48.85,78271.15,0.0,-0.01337,1e-05,2.80214]
[1777710655807,48.85,78272.62,0.0,-0.01336,1e-05,2.79999]
[1777710660812,48.85,78272.5033,0.0,-0.01336,1e-05,2.80022]
[1777710666698,48.85,78274.6767,0.0,-0.01334,1e-05,2.79697]
[1777710671732,48.85,78276.7933,0.0,-0.01332,1e-05,2.79381]
[1777710676827,48.85,78280.71,0.0,-0.01329,1e-05,2.78793]
[1777710681832,48.85,78279.3567,0.0,-0.0133,1e-05,2.79004]
[1777710686837,48.85,78278.95,0.0,-0.0133,1e-05,2.79073]
[1777710691843,48.85,78278.4133,0.0,-0.0133,1e-05,2.7902]
[1777710696906,48.84,78275.0467,0.0,-0.01331,1e-05,2.79138]
[1777710701942,48.77,78277.31,0.0,-0.01319,1e-05,2.77038]
[1777710706977,48.72,78276.95,0.0,-0.01312,1e-05,2.75657]
[1777710712012,48.68,78275.1667,0.0,-0.01307,1e-05,2.74736]
[1777710717047,48.64,78273.3833,0.0,-0.01303,1e-05,2.74008]
[1777710722081,48.61,78273.1267,0.0,-0.01298,1e-05,2.73228]
[1777710728124,48.58,78273.4533,0.0,-0.01294,1e-05,2.72397]
[1777710733884,48.56,78273.7567,0.0,-0.01291,1e-05,2.71832]
[1777710739890,48.54,78273.9267,0.0,-0.01288,1e-05,2.71312]
[1777710744895,48.53,78274.1533,0.0,-0.01286,1e-05,2.70951]
[1777710749900,48.52,78274.5133,0.0,-0.01284,1e-05,2.70633]
[1777710754905,48.51,78274.8967,0.0,-0.01282,1e-05,2.70231]
[1777710760348,48.51,78274.87,0.0,-0.01281,1e-05,2.70048]
[1777710765383,48.51,78278.0233,0.0,-0.01279,1e-05,2.69693]
[1777710770418,48.55,78281.37,0.0,-0.01281,1e-05,2.70089]
[1777710775453,48.57,78285.7633,0.0,-0.01282,1e-05,2.70245]
[1777710780488,48.6,78285.7267,0.0,-0.01286,1e-05,2.70978]
[1777710785936,48.63,78285.3333,0.0,-0.0129,1e-05,2.71693]
[1777710791565,48.65,78286.0667,0.0,-0.01293,1e-05,2.72285]
[1777710796600,48.67,78286.49,0.0,-0.01296,1e-05,2.72742]
[1777710801635,48.69,78286.9067,0.0,-0.01298,1e-05,2.73148]
[1777710806669,48.7,78287.2833,0.0,-0.013,1e-05,2.73512]
[1777710811704,48.72,78285.65,0.0,-0.01303,1e-05,2.73994]
[1777710816740,48.73,78286.21,0.0,-0.01304,1e-05,2.74248]
[1777710823790,48.75,78286.7067,0.0,-0.01306,1e-05,2.74588]
[1777710828825,48.75,78286.68,0.0,-0.01307,1e-05,2.74852]
[1777710833860,48.76,78283.0967,0.0,-0.01312,1e-05,2.75621]
[1777710838895,48.77,78282.9567,0.0,-0.01313,1e-05,2.75849]
[1777710843930,48.78,78282.5933,0.0,-0.01314,1e-05,2.76087]
[1777710848999,48.78,78283.14,0.0,-0.01315,1e-05,2.76167]
[1777710854000,48.79,78283.3133,0.0,-0.01315,1e-05,2.76285]
[1777710859009,48.79,78282.7567,0.0,-0.01316,1e-05,2.76496]
[1777710864076,48.8,78282.4667,0.0,-0.01317,1e-05,2.76672]
[1777710869111,48.8,78283.1767,0.0,-0.01317,1e-05,2.7666]
[1777710874146,48.8,78283.8433,0.0,-0.01317,1e-05,2.76502]
[1777710879181,48.81,78284.0667,0.0,-0.01317,1e-05,2.76541]
[1777710885035,48.81,78283.9233,0.0,-0.01317,1e-05,2.76625]
[1777710890257,48.81,78284.0567,0.0,-0.01317,1e-05,2.76668]
[1777710895293,48.81,78284.4167,0.0,-0.01317,1e-05,2.76658]
[1777710898315,48.81,78307.2033,0.0,-0.01298,1e-05,2.73268]
[1777710903350,48.82,78305.45,0.0,-0.013,1e-05,2.73565]
[1777710908385,48.82,78301.97,0.0,-0.01303,1e-05,2.74116]
[1777710913420,48.82,78296.4567,0.0,-0.01308,1e-05,2.74969]
[1777710918455,48.82,78295.4267,0.0,-0.01309,1e-05,2.75148]
[1777710923491,48.82,78294.9533,0.0,-0.01309,1e-05,2.7524]
[1777710928527,48.82,78293.85,0.0,-0.0131,1e-05,2.75424]
[1777710933561,48.78,78293.4833,0.0,-0.01303,1e-05,2.74119]
[1777710939089,48.73,78292.5333,0.0,-0.01297,1e-05,2.72982]
[1777710944639,48.68,78292.3367,0.0,-0.0129,1e-05,2.71772]
[1777710949674,48.65,78291.8033,0.0,-0.01286,1e-05,2.71018]
[1777710955106,48.63,78291.1233,0.0,-0.01283,1e-05,2.7043]
[1777710960751,48.6,78290.7033,0.0,-0.0128,1e-05,2.69828]
[1777710966793,48.58,78292.1,0.0,-0.01276,1e-05,2.69111]
[1777710971828,48.57,78292.14,0.0,-0.01274,1e-05,2.68761]
[1777710977128,48.56,78291.3533,0.0,-0.01273,1e-05,2.68587]
[1777710983134,48.55,78293.4367,0.0,-0.0127,1e-05,2.68017]
[1777710988949,48.54,78293.4,0.0,-0.01269,1e-05,2.67828]
[1777710993984,48.54,78292.2767,0.0,-0.01268,1e-05,2.67714]
[1777710999019,48.53,78290.9367,0.0,-0.01269,1e-05,2.6779]
[1777711004054,48.53,78290.19,0.0,-0.01269,1e-05,2.67792]
[1777711009089,48.53,78289.7233,0.0,-0.01269,1e-05,2.67764]
[1777711014124,48.52,78289.1367,0.0,-0.01269,1e-05,2.67764]
[1777711019170,48.52,78288.6433,0.0,-0.01269,1e-05,2.67761]
[1777711024175,48.52,78288.1367,0.0,-0.01269,1e-05,2.67767]
[1777711029180,48.51,78287.9067,0.0,-0.01269,1e-05,2.67742]
[1777711034271,48.51,78287.6167,0.0,-0.01269,1e-05,2.67725]
[1777711039307,48.51,78288.3667,0.0,-0.01268,1e-05,2.67578]
[1777711044342,48.51,78288.1433,0.0,-0.01268,1e-05,2.67577]
[1777711051202,48.51,78287.4767,0.0,-0.01267,1e-05,2.67497]
[1777711057207,48.51,78287.1467,0.0,-0.01268,1e-05,2.67521]
[1777711062468,48.51,78286.93,0.0,-0.01268,1e-05,2.6753]
[1777711068218,48.51,78286.1967,0.0,-0.01268,1e-05,2.67613]
[1777711076566,48.5,78286.2033,0.0,-0.01268,1e-05,2.67576]
[1777711082232,48.5,78286.11,0.0,-0.01268,1e-05,2.67574]
[1777711088238,48.5,78290.9433,0.0,-0.01264,1e-05,2.66867]
[1777711093686,48.51,78293.4133,0.0,-0.01262,1e-05,2.66574]
[1777711099255,48.51,78304.2133,0.0,-0.01254,1e-05,2.6513]
[1777711105261,48.52,78305.7533,0.0,-0.01254,1e-05,2.65114]
[1777711110805,48.53,78305.68,0.0,-0.01255,1e-05,2.65293]
[1777711115840,48.53,78304.7967,0.0,-0.01256,1e-05,2.65401]
[1777711120874,48.53,78305.1967,0.0,-0.01256,1e-05,2.65443]
[1777711125910,48.54,78304.3967,0.0,-0.01257,1e-05,2.6564]
[1777711130948,48.54,78305.6733,0.0,-0.01256,1e-05,2.65533]
[1777711135983,48.54,78306.52,0.0,-0.01256,1e-05,2.65487]
[1777711142300,48.55,78307.3367,0.0,-0.01256,1e-05,2.65456]
[1777711148076,48.55,78306.8333,0.0,-0.01257,1e-05,2.65603]
[1777711153110,48.55,78306.3033,0.0,-0.01257,1e-05,2.65724]
[1777711158146,48.55,78303.0833,0.0,-0.0126,1e-05,2.66198]
[1777711163180,48.55,78301.9633,0.0,-0.01261,1e-05,2.66351]
[1777711168216,48.55,78302.4733,0.0,-0.01261,1e-05,2.66272]
[1777711173251,48.55,78303.4067,0.0,-0.01259,1e-05,2.66004]
[1777711178292,48.55,78303.4233,0.0,-0.01259,1e-05,2.66022]
[1777711183341,48.55,78304.1567,0.0,-0.01259,1e-05,2.65938]
[1777711188346,48.55,78302.2033,0.0,-0.0126,1e-05,2.66237]
[1777711194352,48.55,78301.1567,0.0,-0.01261,1e-05,2.66374]
[1777711200358,48.55,78300.3333,0.0,-0.01262,1e-05,2.66476]
[1777711206364,48.55,78300.4433,0.0,-0.01262,1e-05,2.66444]
[1777711211523,48.55,78300.49,0.0,-0.01262,1e-05,2.66426]
[1777711216558,48.55,78300.1133,0.0,-0.01262,1e-05,2.66472]
[1777711221594,48.55,78293.53,0.0,-0.01267,1e-05,2.67404]
[1777711228644,48.54,78294.08,0.0,-0.01266,1e-05,2.67229]
[1777711234393,48.54,78293.8867,0.0,-0.01265,1e-05,2.67067]
[1777711240728,48.54,78293.83,0.0,-0.01265,1e-05,2.67028]
[1777711246405,48.54,78293.83,0.0,-0.01265,1e-05,2.67002]
[1777711251410,48.54,78293.9467,0.0,-0.01265,1e-05,2.66965]
[1777711256840,48.54,78293.84,0.0,-0.01265,1e-05,2.6696]
[1777711261875,48.54,78293.4133,0.0,-0.01265,1e-05,2.67005]
[1777711267426,48.54,78292.8967,0.0,-0.01265,1e-05,2.67062]
[1777711272951,48.54,78292.91,0.0,-0.01265,1e-05,2.67042]
[1777711278437,48.54,78292.6433,0.0,-0.01265,1e-05,2.67068]
[1777711283442,48.54,78292.6833,0.0,-0.01265,1e-05,2.67049]
[1777711288447,48.53,78292.83,0.0,-0.01265,1e-05,2.67018]
[1777711293452,48.53,78293.03,0.0,-0.01264,1e-05,2.66847]
[1777711298457,48.54,78293.39,0.0,-0.01264,1e-05,2.66804]
[1777711304170,48.54,78293.4233,0.0,-0.01264,1e-05,2.66811]
[1777711309205,48.54,78298.44,0.0,-0.0126,1e-05,2.66112]
[1777711314240,48.54,78300.73,0.0,-0.01259,1e-05,2.65864]
[1777711319275,48.54,78303.9667,0.0,-0.01257,1e-05,2.65494]
[1777711324310,48.55,78304.4433,0.0,-0.01257,1e-05,2.65522]
[1777711329345,48.55,78304.27,0.0,-0.01257,1e-05,2.6563]
[1777711334497,48.55,78304.64,0.0,-0.01257,1e-05,2.6565]
[1777711339502,48.56,78305.59,0.0,-0.01257,1e-05,2.65578]
[1777711345507,48.56,78305.9167,0.0,-0.01257,1e-05,2.65607]
[1777711351500,48.56,78305.9133,0.0,-0.01257,1e-05,2.65537]
[1777711356519,48.56,78307.18,0.0,-0.01256,1e-05,2.65418]
[1777711361524,48.57,78307.4,0.0,-0.01256,1e-05,2.65446]
[1777711366529,48.57,78307.3867,0.0,-0.01257,1e-05,2.655]
[1777711371639,48.57,78307.3033,0.0,-0.01257,1e-05,2.65566]
[1777711376674,48.57,78308.4467,0.0,-0.01256,1e-05,2.65449]
[1777711381709,48.57,78308.19,0.0,-0.01257,1e-05,2.65528]
[1777711386744,48.58,78309.0567,0.0,-0.01256,1e-05,2.65446]
[1777711391779,48.58,78308.5067,0.0,-0.01257,1e-05,2.6556]
[1777711396814,48.58,78308.25,0.0,-0.01257,1e-05,2.65625]
[1777711402565,48.58,78308.41,0.0,-0.01257,1e-05,2.65629]
[1777711407891,48.58,78307.97,0.0,-0.01258,1e-05,2.65722]
[1777711412926,48.58,78305.8233,0.0,-0.01259,1e-05,2.65898]
[1777711417960,48.58,78305.01,0.0,-0.0126,1e-05,2.66021]
[1777711422996,48.58,78303.19,0.0,-0.01261,1e-05,2.66275]
[1777711429038,48.58,78302.3567,0.0,-0.01262,1e-05,2.66373]
[1777711439108,48.58,78302.37,0.0,-0.01262,1e-05,2.66341]
[1777711444607,48.58,78302.5767,0.0,-0.01261,1e-05,2.66304]
[1777711450191,48.58,78302.5767,0.0,-0.01261,1e-05,2.66298]
[1777711455226,48.58,78300.2933,0.0,-0.01263,1e-05,2.66614]
[1777711460261,48.57,78299.3467,0.0,-0.01264,1e-05,2.66717]
[1777711465298,48.57,78298.48,0.0,-0.01264,1e-05,2.66806]
[1777711470333,48.57,78297.7233,0.0,-0.01265,1e-05,2.66879]
[1777711475368,48.57,78297.1833,0.0,-0.01264,1e-05,2.6679]
[1777711480644,48.57,78295.2833,0.0,-0.01266,1e-05,2.67028]
[1777711486445,48.57,78294.5933,0.0,-0.01266,1e-05,2.67081]
[1777711491480,48.57,78293.43,0.0,-0.01267,1e-05,2.67202]
[1777711496515,48.56,78292.5267,0.0,-0.01267,1e-05,2.67285]
[1777711501665,48.56,78291.8867,0.0,-0.01267,1e-05,2.67332]
[1777711507593,48.56,78291.7033,0.0,-0.01267,1e-05,2.6731]
[1777711512628,48.56,78291.95,0.0,-0.01267,1e-05,2.67241]
[1777711517664,48.56,78293.4433,0.0,-0.01265,1e-05,2.67]
[1777711522690,48.56,78293.0,0.0,-0.01266,1e-05,2.67054]
[1777711527695,48.56,78292.9633,0.0,-0.01266,1e-05,2.67047]
[1777711532768,48.56,78292.7833,0.0,-0.01265,1e-05,2.66908]
[1777711537804,48.55,78290.17,0.0,-0.01267,1e-05,2.67258]
[1777711543711,48.55,78289.6833,0.0,-0.01267,1e-05,2.67315]
[1777711548882,48.56,78290.2367,0.0,-0.01267,1e-05,2.67311]
[1777711554722,48.56,78289.9333,0.0,-0.01268,1e-05,2.67442]
[1777711559959,48.56,78290.4267,0.0,-0.01268,1e-05,2.6748]
[1777711564994,48.57,78290.32,0.0,-0.01269,1e-05,2.67593]
[1777711570029,48.57,78290.5633,0.0,-0.01269,1e-05,2.6766]
[1777711575743,48.58,78290.9967,0.0,-0.01269,1e-05,2.67704]
[1777711580748,48.58,78291.0867,0.0,-0.0127,1e-05,2.67802]
[1777711586754,48.59,78291.5167,0.0,-0.0127,1e-05,2.67874]
[1777711592183,48.59,78291.8933,0.0,-0.0127,1e-05,2.67821]
[1777711597218,48.6,78291.8033,0.0,-0.01271,1e-05,2.67967]
[1777711602253,48.6,78293.8433,0.0,-0.0127,1e-05,2.67814]
[1777711607288,48.61,78298.13,0.0,-0.01268,1e-05,2.67363]
[1777711612780,48.61,78296.5,0.0,-0.0127,1e-05,2.67766]
[1777711618365,48.62,78291.6433,0.0,-0.01275,1e-05,2.6863]
[1777711623399,48.62,78293.1267,0.0,-0.01274,1e-05,2.68517]
[1777711629442,48.63,78293.69,0.0,-0.01274,1e-05,2.68567]
[1777711634480,48.63,78293.9167,0.0,-0.01275,1e-05,2.68647]
[1777711639515,48.64,78294.4833,0.0,-0.01275,1e-05,2.68682]
[1777711644550,48.64,78294.82,0.0,-0.01275,1e-05,2.68751]
[1777711649821,48.65,78295.0967,0.0,-0.01276,1e-05,2.68828]
[1777711654826,48.65,78295.2067,0.0,-0.01276,1e-05,2.68795]
[1777711660662,48.66,78294.7033,0.0,-0.01277,1e-05,2.69017]
[1777711666704,48.66,78295.63,0.0,-0.01277,1e-05,2.69026]
[1777711670818,48.66,78295.7833,0.0,-0.01277,1e-05,2.69075]
[1777711670842,48.66,78295.8233,0.0,-0.01277,1e-05,2.69093]
[1777711676774,48.44,78298.0167,0.0,-0.01243,1e-05,2.6281]
[1777711681853,48.26,78296.5667,0.0,-0.01217,1e-05,2.58143]
[1777711689865,48.03,78295.9867,0.0,-0.01185,1e-05,2.52194]
[1777711694866,47.92,78296.71,0.0,-0.01169,1e-05,2.49194]
[1777711700874,47.81,78296.29,0.0,-0.01154,1e-05,2.46471]
[1777711705978,47.73,78295.39,0.0,-0.01143,1e-05,2.44391]
[1777711711013,47.67,78294.6433,0.0,-0.01135,1e-05,2.42875]
[1777711720077,47.59,78294.2233,0.0,-0.01124,1e-05,2.40885]
[1777711725111,47.56,78293.66,0.0,-0.0112,1e-05,2.40092]
[1777711732160,47.52,78293.9167,0.0,-0.01115,1e-05,2.39082]
[1777711737196,47.5,78293.6167,0.0,-0.01112,1e-05,2.38562]
[1777711742230,47.48,78293.8967,0.0,-0.01109,1e-05,2.38056]
[1777711747266,47.46,78293.3433,0.0,-0.01107,1e-05,2.37736]
[1777711752301,47.45,78293.14,0.0,-0.01106,1e-05,2.3743]
[1777711757931,47.44,78293.72,0.0,-0.01104,1e-05,2.37072]
[1777711763937,47.43,78294.1433,0.0,-0.01102,1e-05,2.3674]
[1777711769420,47.42,78294.3633,0.0,-0.01101,1e-05,2.36482]
[1777711775462,47.41,78294.4233,0.0,-0.01099,1e-05,2.36165]
[1777711780497,47.41,78295.3367,0.0,-0.01098,1e-05,2.3592]
[1777711788553,47.4,78295.06,0.0,-0.01097,1e-05,2.35791]
[1777711793587,47.4,78295.1767,0.0,-0.01097,1e-05,2.35686]
[1777711798622,47.4,78295.3467,0.0,-0.01096,1e-05,2.35583]
[1777711803982,47.39,78295.4433,0.0,-0.01096,1e-05,2.35499]
[1777711804106,47.39,78295.4433,0.0,-0.01096,1e-05,2.35499]
[1777711804207,47.39,78295.4433,0.0,-0.01095,1e-05,2.35485]
[1777711813728,47.65,78295.3833,0.0,-0.0113,1e-05,2.42006]
[1777711818997,47.75,78296.2333,0.0,-0.01145,1e-05,2.44662]
[1777711826819,47.89,78296.2,0.0,-0.01164,1e-05,2.48164]
[1777711831854,47.95,78296.2033,0.0,-0.01172,1e-05,2.49744]
[1777711836889,48.01,78295.3967,0.0,-0.01181,1e-05,2.51284]
[1777711841924,48.05,78295.4567,0.0,-0.01187,1e-05,2.52465]
[1777711847967,48.1,78295.4033,0.0,-0.01193,1e-05,2.53643]
[1777711853032,48.13,78295.3833,0.0,-0.01198,1e-05,2.5445]
[1777711858037,48.15,78295.3067,0.0,-0.01201,1e-05,2.55137]
[1777711863042,48.18,78295.5767,0.0,-0.01204,1e-05,2.55671]
[1777711867741,48.19,78295.4433,0.0,-0.01206,1e-05,2.55993]
[1777711867796,48.19,78295.4433,0.0,-0.01207,1e-05,2.56179]
[1777711873142,48.32,78295.5233,0.0,-0.01225,1e-05,2.59546]
[1777711878177,48.41,78301.51,0.0,-0.01233,1e-05,2.60998]
[1777711883212,48.48,78308.11,0.0,-0.01239,1e-05,2.62058]
[1777711888483,48.54,78308.6733,0.0,-0.01246,1e-05,2.6336]
[1777711894073,48.6,78310.3033,0.0,-0.01254,1e-05,2.6474]
[1777711899078,48.65,78311.3033,0.0,-0.0126,1e-05,2.65818]
[1777711905366,48.7,78311.73,0.0,-0.01267,1e-05,2.67159]
[1777711910402,48.73,78312.3533,0.0,-0.01271,1e-05,2.67888]
[1777711915437,48.76,78312.7267,0.0,-0.01274,1e-05,2.68531]
[1777711920472,48.78,78313.7333,0.0,-0.01277,1e-05,2.68985]
[1777711924730,48.79,78313.8933,0.0,-0.01278,1e-05,2.69282]
[1777711930109,48.79,78314.33,0.0,-0.01279,1e-05,2.6929]
[1777711935114,48.79,78314.45,0.0,-0.01278,1e-05,2.69269]
[1777711940119,48.79,78314.66,0.0,-0.01278,1e-05,2.69257]
[1777711941340,48.79,78314.66,0.0,-0.01278,1e-05,2.69263]
[1777711941412,48.79,78314.66,0.0,-0.01278,1e-05,2.69269]
[1777711946653,48.57,78314.7967,0.0,-0.01245,1e-05,2.63165]
[1777711951689,48.38,78315.0733,0.0,-0.01217,1e-05,2.58042]
[1777711957136,48.23,78315.1967,0.0,-0.01195,1e-05,2.54]
[1777711963773,48.06,78315.18,0.0,-0.01171,1e-05,2.49579]
[1777711968808,47.96,78314.8167,0.0,-0.01158,1e-05,2.47146]
[1777711973844,47.89,78314.4133,0.0,-0.01147,1e-05,2.45162]
[1777711978879,47.82,78314.53,0.0,-0.01138,1e-05,2.43471]
[1777711983914,47.77,78314.53,0.0,-0.01131,1e-05,2.42094]
[1777711988949,47.72,78314.6533,0.0,-0.01125,1e-05,2.40943]
[1777711993984,47.69,78314.8633,0.0,-0.0112,1e-05,2.3998]
[1777712000029,47.65,78314.96,0.0,-0.01115,1e-05,2.39056]
[1777712005065,47.63,78316.2667,0.0,-0.0111,1e-05,2.38273]
[1777712011107,47.6,78316.6033,0.0,-0.01106,1e-05,2.37511]
[1777712016196,47.59,78316.98,0.0,-0.01104,1e-05,2.37068]
[1777712022202,47.57,78316.91,0.0,-0.01102,1e-05,2.3669]
[1777712027207,47.56,78317.3033,0.0,-0.011,1e-05,2.36369]
[1777712032212,47.55,78317.6,0.0,-0.01099,1e-05,2.36108]
[1777712037217,47.55,78317.5633,0.0,-0.01098,1e-05,2.35923]
[1777712042324,47.54,78317.5633,0.0,-0.01097,1e-05,2.35729]
[1777712048366,47.53,78317.9,0.0,-0.01096,1e-05,2.35521]
[1777712054238,47.53,78316.9433,0.0,-0.01096,1e-05,2.35527]
[1777712059243,47.52,78317.4,0.0,-0.01095,1e-05,2.35353]
[1777712064478,47.52,78316.6667,0.0,-0.01095,1e-05,2.35336]
[1777712070254,47.52,78324.1833,0.0,-0.01089,1e-05,2.34312]
[1777712075556,47.52,78327.39,0.0,-0.01086,1e-05,2.33765]
[1777712081267,47.52,78326.8733,0.0,-0.01087,1e-05,2.33849]
[1777712086633,47.52,78324.93,0.0,-0.01088,1e-05,2.34105]
[1777712091668,47.52,78320.0133,0.0,-0.01091,1e-05,2.34701]
[1777712096703,47.51,78319.8067,0.0,-0.01091,1e-05,2.34652]
[1777712100731,47.51,78290.6467,0.0,-0.01112,1e-05,2.38399]
[1777712105766,47.49,78293.0967,0.0,-0.01108,1e-05,2.37737]
[1777712111296,47.48,78293.8533,0.0,-0.01106,1e-05,2.37369]
[1777712116843,47.47,78294.6333,0.0,-0.01104,1e-05,2.37001]
[1777712122884,47.46,78295.2067,0.0,-0.01103,1e-05,2.3671]
[1777712129934,47.46,78295.5833,0.0,-0.01101,1e-05,2.36457]
[1777712135320,47.45,78294.02,0.0,-0.01101,1e-05,2.36417]
[1777712141017,47.44,78292.4167,0.0,-0.01102,1e-05,2.36483]
[1777712146331,47.44,78292.1267,0.0,-0.01101,1e-05,2.36402]
[1777712152337,47.43,78292.0133,0.0,-0.011,1e-05,2.36286]
[1777712158137,47.43,78292.3133,0.0,-0.011,1e-05,2.36131]
[1777712163173,47.43,78292.44,0.0,-0.01099,1e-05,2.36029]
[1777712169320,47.42,78292.6,0.0,-0.01099,1e-05,2.35945]
[1777712175257,47.42,78292.8033,0.0,-0.01098,1e-05,2.35802]
[1777712180292,47.42,78292.99,0.0,-0.01097,1e-05,2.35712]
[1777712185327,47.42,78292.89,0.0,-0.01097,1e-05,2.35663]
[1777712190362,47.41,78292.8333,0.0,-0.01097,1e-05,2.35611]
[1777712195380,47.41,78289.71,0.0,-0.01098,1e-05,2.35841]
[1777712200385,47.41,78285.1867,0.0,-0.01101,1e-05,2.36371]
[1777712205467,47.4,78285.0133,0.0,-0.011,1e-05,2.36243]
[1777712210503,47.4,78283.2067,0.0,-0.01101,1e-05,2.36369]
[1777712215538,47.39,78284.1867,0.0,-0.011,1e-05,2.3613]
[1777712220573,47.39,78285.1933,0.0,-0.01099,1e-05,2.35907]
[1777712225608,47.39,78283.9267,0.0,-0.01099,1e-05,2.3599]
[1777712230643,47.38,78284.3267,0.0,-0.01098,1e-05,2.35854]
[1777712235678,47.38,78283.0233,0.0,-0.01099,1e-05,2.35945]
[1777712241429,47.38,78283.4133,0.0,-0.01098,1e-05,2.35813]
[1777712246756,47.37,78283.2767,0.0,-0.01098,1e-05,2.35741]
[1777712252439,47.37,78281.7933,0.0,-0.01098,1e-05,2.35729]
[1777712258445,47.36,78281.0967,0.0,-0.01098,1e-05,2.35735]
[1777712263450,47.36,78280.8733,0.0,-0.01098,1e-05,2.35693]
[1777712269456,47.36,78280.6967,0.0,-0.01097,1e-05,2.35631]
[1777712274952,47.36,78281.4367,0.0,-0.01096,1e-05,2.35457]
[1777712280997,47.35,78282.4967,0.0,-0.01095,1e-05,2.35256]
[1777712286473,47.35,78283.2967,0.0,-0.01095,1e-05,2.35111]
[1777712292074,47.35,78283.5533,0.0,-0.01094,1e-05,2.35031]
[1777712297109,47.35,78293.3,0.0,-0.01087,1e-05,2.33778]
[1777712302489,47.36,78293.2967,0.0,-0.01088,1e-05,2.33828]
[1777712308186,47.36,78292.73,0.0,-0.01088,1e-05,2.33935]
[1777712314228,47.36,78292.3367,0.0,-0.01088,1e-05,2.33873]
[1777712319263,47.36,78291.0733,0.0,-0.01089,1e-05,2.34043]
[1777712324297,47.36,78290.75,0.0,-0.01089,1e-05,2.34069]
[1777712330340,47.36,78290.8533,0.0,-0.01089,1e-05,2.34027]
[1777712335522,47.35,78290.6567,0.0,-0.01089,1e-05,2.34025]
[1777712340527,47.35,78290.23,0.0,-0.01089,1e-05,2.34052]
[1777712346532,47.35,78290.3233,0.0,-0.01089,1e-05,2.33997]
[1777712351537,47.35,78289.82,0.0,-0.01089,1e-05,2.34027]
[1777712357543,47.35,78290.0367,0.0,-0.01088,1e-05,2.33952]
[1777712362566,47.35,78290.0633,0.0,-0.01088,1e-05,2.33911]
[1777712367733,47.35,78290.3567,0.0,-0.01088,1e-05,2.33844]
[1777712374560,47.35,78297.3767,0.0,-0.01082,1e-05,2.32784]
[1777712380483,47.35,78296.9333,0.0,-0.01083,1e-05,2.32877]
[1777712385727,47.35,78296.46,0.0,-0.01083,1e-05,2.32959]
[1777712391576,47.35,78295.2833,0.0,-0.01084,1e-05,2.33116]
[1777712396804,47.35,78295.3133,0.0,-0.01084,1e-05,2.33101]
[1777712401844,47.35,78296.49,0.0,-0.01083,1e-05,2.32937]
[1777712407164,47.35,78305.8933,0.0,-0.01076,1e-05,2.31736]
[1777712413324,47.35,78288.3267,0.0,-0.01089,1e-05,2.34032]
[1777712418965,47.3,78288.3367,0.0,-0.01083,1e-05,2.32902]
[1777712424000,47.18,78288.21,0.0,-0.01067,1e-05,2.29922]
[1777712429035,47.17,78288.36,0.0,-0.01065,1e-05,2.29553]
[1777712434070,47.16,78288.6033,0.0,-0.01062,1e-05,2.29053]
[1777712439105,47.14,78286.3767,0.0,-0.01062,1e-05,2.2901]
[1777712444140,47.13,78286.1933,0.0,-0.01061,1e-05,2.28697]
[1777712449175,47.12,78286.1367,0.0,-0.01059,1e-05,2.28369]
[1777712454210,47.1,78286.0633,0.0,-0.01057,1e-05,2.28047]
[1777712459245,47.09,78285.5533,0.0,-0.01056,1e-05,2.27787]
[1777712464294,47.08,78288.08,0.0,-0.01052,1e-05,2.27126]
[1777712469329,47.06,78290.08,0.0,-0.01049,1e-05,2.26543]
[1777712474662,47.05,78289.4233,0.0,-0.01048,1e-05,2.26317]
[1777712480406,47.04,78288.0567,0.0,-0.01047,1e-05,2.26126]
[1777712485673,47.0,78286.53,0.0,-0.01043,1e-05,2.25467]
[1777712491483,46.97,78286.5867,0.0,-0.01038,1e-05,2.24443]
[1777712496517,46.96,78287.22,0.0,-0.01036,1e-05,2.24069]
[1777712501689,46.94,78287.59,0.0,-0.01034,1e-05,2.23733]
[1777712506695,46.93,78287.6333,0.0,-0.01033,1e-05,2.23444]
[1777712512630,46.92,78287.8733,0.0,-0.01031,1e-05,2.23077]
[1777712517666,46.91,78288.5433,0.0,-0.01029,1e-05,2.22713]
[1777712522700,46.9,78288.68,0.0,-0.01027,1e-05,2.22423]
[1777712527723,46.89,78289.05,0.0,-0.01026,1e-05,2.22104]
[1777712533729,46.87,78288.6467,0.0,-0.01024,1e-05,2.21837]
[1777712538812,46.86,78288.6433,0.0,-0.01023,1e-05,2.21522]
[1777712544854,46.85,78288.6933,0.0,-0.01021,1e-05,2.21204]
[1777712549888,46.84,78288.48,0.0,-0.0102,1e-05,2.20975]
[1777712554924,46.83,78288.5733,0.0,-0.01018,1e-05,2.20587]
[1777712559959,46.82,78288.5333,0.0,-0.01016,1e-05,2.20342]
[1777712564994,46.81,78293.1233,0.0,-0.01012,1e-05,2.19498]
[1777712570774,46.8,78291.8933,0.0,-0.01011,1e-05,2.19418]
[1777712575779,46.79,78291.9267,0.0,-0.0101,1e-05,2.19175]
[1777712581785,46.78,78291.5367,0.0,-0.01009,1e-05,2.18943]
[1777712586790,46.77,78292.0133,0.0,-0.01007,1e-05,2.18647]
[1777712591795,46.76,78291.91,0.0,-0.01006,1e-05,2.18429]
[1777712597801,46.75,78291.8467,0.0,-0.01006,1e-05,2.183]
[1777712603260,46.75,78292.1233,0.0,-0.01005,1e-05,2.18264]
[1777712608812,46.75,78291.42,0.0,-0.01006,1e-05,2.18356]
[1777712614818,46.75,78291.72,0.0,-0.01005,1e-05,2.18196]
[1777712619823,46.75,78291.5833,0.0,-0.01005,1e-05,2.18214]
[1777712624828,46.75,78291.67,0.0,-0.01005,1e-05,2.18203]
[1777712629833,46.75,78291.79,0.0,-0.01005,1e-05,2.18187]
[1777712635484,46.75,78291.8767,0.0,-0.01005,1e-05,2.18176]
[1777712640519,46.75,78292.33,0.0,-0.01005,1e-05,2.18117]
[1777712647568,46.75,78292.2533,0.0,-0.01005,1e-05,2.18127]
[1777712652603,46.75,78292.0467,0.0,-0.01005,1e-05,2.18153]
[1777712657638,46.75,78291.7633,0.0,-0.01005,1e-05,2.1819]
[1777712662866,46.75,78289.1967,0.0,-0.01007,1e-05,2.18525]
[1777712668714,46.75,78289.3833,0.0,-0.01007,1e-05,2.18501]
[1777712673750,46.75,78289.8367,0.0,-0.01006,1e-05,2.18321]
[1777712678882,46.75,78289.66,0.0,-0.01006,1e-05,2.18344]
[1777712684888,46.75,78286.8667,0.0,-0.01008,1e-05,2.18709]
[1777712690894,46.75,78286.1867,0.0,-0.01008,1e-05,2.18797]
[1777712695900,46.75,78286.2533,0.0,-0.01008,1e-05,2.18789]
[1777712700905,46.75,78285.24,0.0,-0.01009,1e-05,2.18921]
[1777712705975,46.75,78285.75,0.0,-0.01009,1e-05,2.18854]
[1777712711010,46.75,78285.81,0.0,-0.01009,1e-05,2.18847]
[1777712717052,46.75,78285.6833,0.0,-0.01009,1e-05,2.18863]
[1777712722087,46.75,78286.7167,0.0,-0.01008,1e-05,2.18728]
[1777712727122,46.75,78286.6567,0.0,-0.01008,1e-05,2.18736]
[1777712733939,46.75,78286.7967,0.0,-0.01008,1e-05,2.18597]
[1777712739945,46.75,78288.3667,0.0,-0.01006,1e-05,2.18392]
[1777712745248,46.75,78288.56,0.0,-0.01006,1e-05,2.18367]
[1777712750957,46.75,78288.3033,0.0,-0.01006,1e-05,2.184]
[1777712756963,46.75,78288.5667,0.0,-0.01006,1e-05,2.18366]
[1777712762969,46.75,78288.3667,0.0,-0.01006,1e-05,2.18392]
[1777712768975,46.75,78288.12,0.0,-0.01007,1e-05,2.18424]
[1777712774981,46.75,78288.2067,0.0,-0.01007,1e-05,2.18413]
[1777712781292,46.75,78288.25,0.0,-0.01007,1e-05,2.18407]
[1777712787542,46.75,78288.2233,0.0,-0.01007,1e-05,2.18411]
[1777712792999,46.75,78288.8133,0.0,-0.01006,1e-05,2.18213]
[1777712799005,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712799725,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712799797,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712800913,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712800962,46.75,78288.23,0.0,-0.01006,1e-05,2.18289]
[1777712806012,46.75,78288.0833,0.0,-0.01006,1e-05,2.18309]
[1777712811017,46.75,78288.06,0.0,-0.01006,1e-05,2.18312]
[1777712816745,46.75,78288.15,0.0,-0.01006,1e-05,2.183]
[1777712821780,46.75,78287.6867,0.0,-0.01006,1e-05,2.1836]
[1777712827822,46.75,78287.4467,0.0,-0.01007,1e-05,2.18392]
[1777712832857,46.75,78287.5167,0.0,-0.01006,1e-05,2.18382]
[1777712837892,46.75,78287.5433,0.0,-0.01006,1e-05,2.18379]
[1777712842927,46.75,78287.43,0.0,-0.01007,1e-05,2.18394]
[1777712847962,46.75,78287.72,0.0,-0.01006,1e-05,2.18356]
[1777712852997,46.75,78287.7033,0.0,-0.01006,1e-05,2.18238]
[1777712858066,46.75,78287.31,0.0,-0.01006,1e-05,2.18289]
[1777712863066,46.75,78287.2267,0.0,-0.01006,1e-05,2.183]
[1777712868076,46.75,78287.0167,0.0,-0.01006,1e-05,2.18327]
[1777712873137,46.75,78286.9067,0.0,-0.01006,1e-05,2.18341]
[1777712878172,46.75,78286.23,0.0,-0.01007,1e-05,2.1843]
[1777712884092,46.75,78290.71,0.0,-0.01004,1e-05,2.17846]
[1777712889097,46.75,78290.1767,0.0,-0.01004,1e-05,2.17915]
[1777712894284,46.75,78290.17,0.0,-0.01004,1e-05,2.17916]
[1777712900328,46.75,78289.3467,0.0,-0.01005,1e-05,2.18023]
[1777712907115,46.75,78289.3067,0.0,-0.01005,1e-05,2.18029]
[1777712912411,46.75,78288.77,0.0,-0.01005,1e-05,2.17978]
[1777712917446,46.75,78289.01,0.0,-0.01004,1e-05,2.17947]
[1777712922481,46.75,78288.1633,0.0,-0.01005,1e-05,2.18057]
[1777712928136,46.75,78288.1567,0.0,-0.01005,1e-05,2.18058]
[1777712933558,46.75,78288.4233,0.0,-0.01005,1e-05,2.18023]
[1777712938593,46.75,78287.16,0.0,-0.01006,1e-05,2.18188]
[1777712943628,46.75,78286.9067,0.0,-0.01006,1e-05,2.18221]
[1777712948663,46.75,78287.2233,0.0,-0.01006,1e-05,2.1818]
[1777712953698,46.75,78287.5033,0.0,-0.01005,1e-05,2.18143]
[1777712958733,46.75,78287.7467,0.0,-0.01005,1e-05,2.18111]
[1777712963767,46.75,78287.9467,0.0,-0.01005,1e-05,2.18085]
[1777712968803,46.75,78287.97,0.0,-0.01005,1e-05,2.18082]
[1777712974182,46.75,78288.1233,0.0,-0.01004,1e-05,2.17942]
[1777712979882,46.75,78287.9567,0.0,-0.01005,1e-05,2.17963]
[1777712984917,46.75,78288.07,0.0,-0.01004,1e-05,2.17949]
[1777712989952,46.75,78288.0467,0.0,-0.01005,1e-05,2.17952]
[1777712994987,46.75,78288.1933,0.0,-0.01004,1e-05,2.17933]
[1777713000023,46.75,78288.2033,0.0,-0.01004,1e-05,2.17931]
[1777713005058,46.75,78288.0067,0.0,-0.01005,1e-05,2.17957]
[1777713012153,46.75,78288.2167,0.0,-0.01004,1e-05,2.1793]
[1777713017188,46.75,78288.2567,0.0,-0.01004,1e-05,2.17924]
[1777713022224,46.75,78288.1633,0.0,-0.01004,1e-05,2.17937]
[1777713032241,46.75,78288.1467,0.0,-0.01004,1e-05,2.17818]
[1777713037329,46.75,78299.8333,0.0,-0.00996,1e-05,2.16301]
[1777713042364,46.75,78299.6233,0.0,-0.00996,1e-05,2.16328]
[1777713049413,46.75,78298.64,0.0,-0.00997,1e-05,2.16456]
[1777713054448,46.75,78295.3133,0.0,-0.00999,1e-05,2.16887]
[1777713059483,46.75,78294.9767,0.0,-0.00999,1e-05,2.1693]
[1777713064518,46.75,78293.3633,0.0,-0.01,1e-05,2.1714]
[1777713070278,46.75,78292.34,0.0,-0.01001,1e-05,2.17273]
[1777713075595,46.75,78290.7167,0.0,-0.01002,1e-05,2.17484]
[1777713081637,46.75,78285.2933,0.0,-0.01006,1e-05,2.1819]
[1777713087295,46.75,78286.1467,0.0,-0.01005,1e-05,2.18079]
[1777713092714,46.75,78285.5367,0.0,-0.01005,1e-05,2.18038]
[1777713098306,46.75,78285.2367,0.0,-0.01005,1e-05,2.18077]
[1777713103311,46.75,78285.3733,0.0,-0.01005,1e-05,2.18059]
[1777713108826,46.75,78286.2,0.0,-0.01005,1e-05,2.17951]
[1777713113861,46.75,78286.1633,0.0,-0.01005,1e-05,2.17956]
[1777713119327,46.75,78286.1567,0.0,-0.01005,1e-05,2.17957]
[1777713124938,46.75,78286.2467,0.0,-0.01005,1e-05,2.17945]
[1777713129973,46.75,78286.15,0.0,-0.01005,1e-05,2.17958]
[1777713135343,46.75,78286.42,0.0,-0.01005,1e-05,2.17923]
[1777713141349,46.75,78286.31,0.0,-0.01005,1e-05,2.17937]
[1777713147095,46.75,78286.2367,0.0,-0.01005,1e-05,2.17947]
[1777713152131,46.75,78285.77,0.0,-0.01005,1e-05,2.17887]
[1777713157167,46.75,78286.95,0.0,-0.01004,1e-05,2.17733]
[1777713163209,46.75,78286.8933,0.0,-0.01004,1e-05,2.17741]
[1777713168376,46.75,78286.9567,0.0,-0.01004,1e-05,2.17732]
[1777713173381,46.75,78286.3533,0.0,-0.01004,1e-05,2.17811]
[1777713178386,46.75,78286.39,0.0,-0.01004,1e-05,2.17806]
[1777713184357,46.75,78286.0667,0.0,-0.01004,1e-05,2.17848]
[1777713189392,46.75,78286.5433,0.0,-0.01004,1e-05,2.17786]
[1777713194401,46.75,78286.4167,0.0,-0.01004,1e-05,2.17803]
[1777713201408,46.75,78286.3333,0.0,-0.01004,1e-05,2.17813]
[1777713206512,46.75,78286.3967,0.0,-0.01004,1e-05,2.17805]
[1777713211547,46.75,78286.45,0.0,-0.01003,1e-05,2.17678]
[1777713219426,46.75,78286.5667,0.0,-0.01003,1e-05,2.17663]
[1777713227659,46.75,78286.7033,0.0,-0.01003,1e-05,2.17645]
[1777713232693,46.75,78284.7967,0.0,-0.01005,1e-05,2.17893]
[1777713237729,46.75,78285.04,0.0,-0.01004,1e-05,2.17861]
[1777713243451,46.75,78284.6267,0.0,-0.01005,1e-05,2.17915]
[1777713249457,46.75,78286.1233,0.0,-0.01004,1e-05,2.1772]
[1777713254462,46.75,78285.8933,0.0,-0.01004,1e-05,2.1775]
[1777713259885,46.75,78285.46,0.0,-0.01004,1e-05,2.17807]
[1777713264921,46.75,78285.49,0.0,-0.01004,1e-05,2.17803]
[1777713269955,46.75,78285.4567,0.0,-0.01004,1e-05,2.17807]
[1777713275482,46.75,78285.36,0.0,-0.01004,1e-05,2.17699]
[1777713282412,46.75,78285.1067,0.0,-0.01004,1e-05,2.17732]
[1777713290498,46.75,78285.4367,0.0,-0.01004,1e-05,2.17689]
[1777713296153,46.75,78285.7267,0.0,-0.01003,1e-05,2.17651]
[1777713301188,46.75,78294.7767,0.0,-0.00997,1e-05,2.16476]
[1777713306223,46.75,78307.2133,0.0,-0.00988,1e-05,2.1487]
[1777713311258,46.75,78305.1167,0.0,-0.0099,1e-05,2.1514]
[1777713316524,46.75,78301.8133,0.0,-0.00992,1e-05,2.15566]
[1777713322338,46.75,78300.83,0.0,-0.00993,1e-05,2.15693]
[1777713327374,46.75,78299.51,0.0,-0.00994,1e-05,2.15864]
[1777713332411,46.75,78298.3133,0.0,-0.00994,1e-05,2.15898]
[1777713338546,46.75,78297.1633,0.0,-0.00995,1e-05,2.16047]
[1777713344497,46.75,78296.7333,0.0,-0.00995,1e-05,2.16103]
[1777713349557,46.75,78295.68,0.0,-0.00996,1e-05,2.16239]
[1777713354562,46.75,78297.1267,0.0,-0.00995,1e-05,2.16052]
[1777713359568,46.75,78299.9767,0.0,-0.00993,1e-05,2.15683]
[1777713364637,46.75,78295.6667,0.0,-0.00996,1e-05,2.16241]
[1777713370682,46.75,78293.8767,0.0,-0.00997,1e-05,2.16473]
[1777713375719,46.75,78293.41,0.0,-0.00998,1e-05,2.16533]
[1777713380754,46.75,78293.5567,0.0,-0.00997,1e-05,2.16514]
[1777713387803,46.75,78293.5067,0.0,-0.00997,1e-05,2.16521]
[1777713392838,46.75,78293.95,0.0,-0.00997,1e-05,2.16343]
[1777713398607,46.75,78293.6867,0.0,-0.00997,1e-05,2.16377]
[1777713403612,46.75,78293.3567,0.0,-0.00997,1e-05,2.1642]
[1777713408950,46.75,78293.5033,0.0,-0.00997,1e-05,2.16401]
[1777713414992,46.75,78293.4467,0.0,-0.00997,1e-05,2.16408]
[1777713420027,46.75,78293.6233,0.0,-0.00997,1e-05,2.16386]
[1777713428083,46.75,78293.3867,0.0,-0.00997,1e-05,2.16416]
[1777713436138,46.75,78293.37,0.0,-0.00997,1e-05,2.16418]
[1777713442181,46.75,78294.01,0.0,-0.00997,1e-05,2.16335]
[1777713449233,46.75,78293.86,0.0,-0.00997,1e-05,2.16355]
[1777713454269,46.75,78294.1267,0.0,-0.00996,1e-05,2.162]
[1777713459304,46.75,78292.8267,0.0,-0.00997,1e-05,2.16369]
[1777713464339,46.75,78292.6433,0.0,-0.00997,1e-05,2.16392]
[1777713469374,46.75,78292.4733,0.0,-0.00997,1e-05,2.16415]
[1777713474409,46.75,78292.1733,0.0,-0.00997,1e-05,2.16453]
[1777713479686,46.75,78292.0533,0.0,-0.00997,1e-05,2.16469]
[1777713487500,46.75,78292.1333,0.0,-0.00997,1e-05,2.16459]
[1777713492699,46.75,78292.32,0.0,-0.00997,1e-05,2.16434]
[1777713498577,46.75,78293.3133,0.0,-0.00997,1e-05,2.16306]
[1777713503710,46.75,78293.5033,0.0,-0.00996,1e-05,2.16281]
[1777713509654,46.75,78293.8333,0.0,-0.00996,1e-05,2.16238]
[1777713514688,46.75,78294.0067,0.0,-0.00996,1e-05,2.16096]
[1777713519724,46.75,78294.9333,0.0,-0.00995,1e-05,2.15976]
[1777713525732,46.75,78294.8467,0.0,-0.00995,1e-05,2.15987]
[1777713530737,46.75,78299.0933,0.0,-0.00992,1e-05,2.15438]
[1777713536743,46.75,78298.3533,0.0,-0.00993,1e-05,2.15534]
[1777713541748,46.75,78298.3333,0.0,-0.00993,1e-05,2.15537]
[1777713546913,46.75,78297.91,0.0,-0.00993,1e-05,2.15591]
[1777713553962,46.75,78297.6567,0.0,-0.00993,1e-05,2.15624]
[1777713558997,46.75,78296.9633,0.0,-0.00993,1e-05,2.15714]
[1777713564033,46.75,78296.35,0.0,-0.00994,1e-05,2.15793]
[1777713569079,46.75,78296.0033,0.0,-0.00994,1e-05,2.15838]
[1777713574118,46.75,78295.9267,0.0,-0.00994,1e-05,2.15728]
[1777713579153,46.75,78295.7067,0.0,-0.00994,1e-05,2.15756]
[1777713584188,46.75,78298.2233,0.0,-0.00992,1e-05,2.15431]
[1777713589223,46.75,78298.3967,0.0,-0.00992,1e-05,2.15409]
[1777713594258,46.75,78299.5333,0.0,-0.00991,1e-05,2.15262]
[1777713599293,46.75,78299.2467,0.0,-0.00991,1e-05,2.15299]
[1777713604328,46.75,78301.0067,0.0,-0.0099,1e-05,2.15072]
[1777713609363,46.75,78300.63,0.0,-0.0099,1e-05,2.1512]
[1777713614398,46.75,78300.16,0.0,-0.00991,1e-05,2.15181]
[1777713619434,46.75,78301.4067,0.0,-0.0099,1e-05,2.1502]
[1777713624468,46.75,78302.2033,0.0,-0.00989,1e-05,2.14918]
[1777713629504,46.75,78302.1967,0.0,-0.00989,1e-05,2.14918]
[1777713634539,46.75,78303.33,0.0,-0.00988,1e-05,2.14653]
[1777713639574,46.75,78303.2033,0.0,-0.00988,1e-05,2.14669]
[1777713644608,46.75,78303.0133,0.0,-0.00988,1e-05,2.14694]
[1777713649645,46.75,78303.4467,0.0,-0.00988,1e-05,2.14638]
[1777713654891,46.75,78303.2133,0.0,-0.00988,1e-05,2.14668]
[1777713660721,46.75,78311.63,0.0,-0.00982,1e-05,2.13587]
[1777713665758,46.75,78313.1233,0.0,-0.00981,1e-05,2.13395]
[1777713670793,46.75,78312.4233,0.0,-0.00982,1e-05,2.13485]
[1777713675913,46.75,78311.82,0.0,-0.00982,1e-05,2.13562]
[1777713681870,46.75,78307.39,0.0,-0.00985,1e-05,2.14131]
[1777713686905,46.75,78308.1733,0.0,-0.00985,1e-05,2.1403]
[1777713691930,46.75,78308.9433,0.0,-0.00984,1e-05,2.13812]
[1777713696976,46.75,78307.8167,0.0,-0.00984,1e-05,2.13957]
[1777713702011,46.75,78307.2467,0.0,-0.00985,1e-05,2.1403]
[1777713707946,46.75,78305.94,0.0,-0.00986,1e-05,2.14198]
[1777713713952,46.75,78305.8567,0.0,-0.00986,1e-05,2.14209]
[1777713718957,46.75,78305.87,0.0,-0.00986,1e-05,2.14207]
[1777713724166,46.75,78306.28,0.0,-0.00985,1e-05,2.14154]
[1777713730208,46.75,78305.8467,0.0,-0.00986,1e-05,2.1421]
[1777713735243,46.75,78305.6567,0.0,-0.00986,1e-05,2.14234]
[1777713740979,46.75,78305.7667,0.0,-0.00986,1e-05,2.1422]
[1777713746320,46.75,78305.7967,0.0,-0.00986,1e-05,2.14216]
[1777713752362,46.75,78305.8933,0.0,-0.00985,1e-05,2.14085]
[1777713757397,46.75,78305.8767,0.0,-0.00985,1e-05,2.14087]
[1777713762432,46.75,78301.7933,0.0,-0.00988,1e-05,2.14612]
[1777713767467,46.75,78293.8967,0.0,-0.00993,1e-05,2.15631]
[1777713772502,46.75,78292.54,0.0,-0.00994,1e-05,2.15806]
[1777713777537,46.75,78292.8367,0.0,-0.00994,1e-05,2.15768]
[1777713782572,46.75,78293.3,0.0,-0.00994,1e-05,2.15708]
[1777713787607,46.75,78290.9,0.0,-0.00996,1e-05,2.16018]
[1777713792642,46.75,78290.77,0.0,-0.00996,1e-05,2.16035]
[1777713797680,46.75,78291.1967,0.0,-0.00995,1e-05,2.1598]
[1777713803721,46.75,78290.9633,0.0,-0.00996,1e-05,2.1601]
[1777713808757,46.75,78291.5033,0.0,-0.00995,1e-05,2.1594]
[1777713813792,46.75,78291.8233,0.0,-0.00994,1e-05,2.15779]
[1777713819059,46.75,78292.35,0.0,-0.00994,1e-05,2.15711]
[1777713825065,46.75,78292.5667,0.0,-0.00994,1e-05,2.15683]
[1777713830917,46.75,78292.6367,0.0,-0.00994,1e-05,2.15674]
[1777713836958,46.75,78292.5633,0.0,-0.00994,1e-05,2.15683]
[1777713841994,46.75,78292.6767,0.0,-0.00994,1e-05,2.15668]
[1777713848036,46.75,78292.6167,0.0,-0.00994,1e-05,2.15676]
[1777713853071,46.75,78293.1467,0.0,-0.00993,1e-05,2.15608]
[1777713858098,46.75,78294.37,0.0,-0.00993,1e-05,2.1545]
[1777713864104,46.75,78294.34,0.0,-0.00993,1e-05,2.15453]
[1777713870110,46.75,78294.14,0.0,-0.00993,1e-05,2.15479]
[1777713875230,46.75,78294.2533,0.0,-0.00992,1e-05,2.15345]
[1777713881123,46.75,78295.1533,0.0,-0.00992,1e-05,2.15229]
[1777713887129,46.75,78295.32,0.0,-0.00991,1e-05,2.15207]
[1777713893135,46.75,78296.48,0.0,-0.00991,1e-05,2.15058]
[1777713898140,46.75,78296.45,0.0,-0.00991,1e-05,2.15061]
[1777713904146,46.75,78296.28,0.0,-0.00991,1e-05,2.15083]
[1777713909151,46.75,78296.0767,0.0,-0.00991,1e-05,2.1511]
[1777713915516,46.75,78296.1567,0.0,-0.00991,1e-05,2.15099]
[1777713920551,46.75,78295.8733,0.0,-0.00991,1e-05,2.15136]
[1777713925585,46.75,78295.5933,0.0,-0.00991,1e-05,2.15172]
[1777713930620,46.75,78295.5833,0.0,-0.00991,1e-05,2.15173]
[1777713935656,46.75,78295.7067,0.0,-0.00991,1e-05,2.15038]
[1777713940713,46.75,78295.9167,0.0,-0.0099,1e-05,2.15011]
[1777713945748,46.75,78295.8167,0.0,-0.00991,1e-05,2.15023]
[1777713950783,46.75,78295.7733,0.0,-0.00991,1e-05,2.15029]
[1777713956217,46.75,78295.6367,0.0,-0.00991,1e-05,2.15047]
[1777713961860,46.75,78295.1033,0.0,-0.00991,1e-05,2.15115]
[1777713967902,46.75,78290.1867,0.0,-0.00994,1e-05,2.15751]
[1777713975958,46.75,78289.7333,0.0,-0.00995,1e-05,2.15809]
[1777713981242,46.75,78289.4067,0.0,-0.00995,1e-05,2.15852]
[1777713986247,46.75,78289.4867,0.0,-0.00995,1e-05,2.15841]
[1777713992070,46.75,78290.65,0.0,-0.00994,1e-05,2.15571]
[1777713997258,46.75,78290.2167,0.0,-0.00994,1e-05,2.15627]
[1777714002263,46.75,78290.2767,0.0,-0.00994,1e-05,2.15619]
[1777714009189,46.75,78289.64,0.0,-0.00994,1e-05,2.15701]
[1777714014280,46.75,78289.0733,0.0,-0.00995,1e-05,2.15775]
[1777714020266,46.75,78288.7467,0.0,-0.00995,1e-05,2.15817]
[1777714025301,46.75,78288.94,0.0,-0.00995,1e-05,2.15792]
[1777714031297,46.75,78289.3333,0.0,-0.00995,1e-05,2.15741]
[1777714036378,46.75,78289.5133,0.0,-0.00994,1e-05,2.15718]
[1777714041412,46.75,78290.55,0.0,-0.00994,1e-05,2.15584]
[1777714046448,46.75,78290.2633,0.0,-0.00994,1e-05,2.15621]
[1777714051483,46.75,78290.29,0.0,-0.00993,1e-05,2.15497]
[1777714056796,46.75,78289.9733,0.0,-0.00994,1e-05,2.15538]
[1777714063331,46.75,78289.7667,0.0,-0.00994,1e-05,2.15565]
[1777714070616,46.75,78289.7267,0.0,-0.00994,1e-05,2.1557]
[1777714076344,46.75,78291.97,0.0,-0.00992,1e-05,2.1528]
[1777714081694,46.75,78292.0033,0.0,-0.00992,1e-05,2.15276]
[1777714086730,46.75,78291.3733,0.0,-0.00993,1e-05,2.15357]
[1777714092360,46.75,78291.34,0.0,-0.00993,1e-05,2.15362]
[1777714097806,46.75,78291.3167,0.0,-0.00993,1e-05,2.15365]
[1777714102840,46.75,78293.6567,0.0,-0.00991,1e-05,2.15063]
[1777714108375,46.75,78293.7833,0.0,-0.00991,1e-05,2.15046]
[1777714114246,46.75,78293.3033,0.0,-0.00991,1e-05,2.14989]
[1777714119386,46.75,78292.7233,0.0,-0.00991,1e-05,2.15063]
[1777714124554,46.75,78292.44,0.0,-0.00991,1e-05,2.151]
[1777714130036,46.75,78288.86,0.0,-0.00994,1e-05,2.15562]
[1777714135402,46.75,78288.5933,0.0,-0.00994,1e-05,2.15597]
[1777714140407,46.75,78288.4967,0.0,-0.00994,1e-05,2.15609]
[1777714145412,46.75,78288.5967,0.0,-0.00994,1e-05,2.15596]
[1777714150417,46.75,78288.07,0.0,-0.00994,1e-05,2.15665]
[1777714156423,46.75,78288.2367,0.0,-0.00994,1e-05,2.15643]
[1777714161428,46.75,78287.3667,0.0,-0.00995,1e-05,2.15755]
[1777714166433,46.75,78285.85,0.0,-0.00996,1e-05,2.15952]
[1777714172441,46.75,78285.6033,0.0,-0.00996,1e-05,2.15864]
[1777714178390,46.75,78285.64,0.0,-0.00996,1e-05,2.15859]
[1777714183452,46.75,78286.11,0.0,-0.00995,1e-05,2.15798]
[1777714188457,46.75,78286.3467,0.0,-0.00995,1e-05,2.15767]
[1777714195464,46.75,78286.38,0.0,-0.00995,1e-05,2.15763]
[1777714200469,46.75,78286.35,0.0,-0.00995,1e-05,2.15767]
[1777714205579,46.75,78286.36,0.0,-0.00995,1e-05,2.15766]
[1777714208601,46.75,78256.0467,0.0,-0.01016,1e-05,2.19718]
[1777714210615,46.75,78225.39,0.0,-0.01038,1e-05,2.23775]
[1777714215650,46.75,78221.24,0.0,-0.01041,1e-05,2.24329]
[1777714220685,46.75,78225.35,0.0,-0.01038,1e-05,2.2378]
[1777714225720,46.75,78224.39,0.0,-0.01039,1e-05,2.23908]
[1777714230755,46.75,78221.05,0.0,-0.01042,1e-05,2.24354]
[1777714235790,46.75,78222.42,0.0,-0.0104,1e-05,2.24048]
[1777714240825,46.75,78222.2267,0.0,-0.0104,1e-05,2.24074]
[1777714246514,46.75,78226.0167,0.0,-0.01037,1e-05,2.23568]
[1777714251519,46.75,78226.89,0.0,-0.01037,1e-05,2.23452]
[1777714256937,46.75,78229.5333,0.0,-0.01035,1e-05,2.231]
[1777714261972,46.75,78230.2267,0.0,-0.01034,1e-05,2.23008]
[1777714267007,46.75,78230.9633,0.0,-0.01034,1e-05,2.2291]
[1777714272042,46.75,78230.9967,0.0,-0.01034,1e-05,2.22906]
[1777714277077,46.75,78234.8367,0.0,-0.01031,1e-05,2.22396]
[1777714282112,46.75,78234.7967,0.0,-0.01031,1e-05,2.22401]
[1777714287146,46.75,78234.9533,0.0,-0.01031,1e-05,2.2238]
[1777714292181,46.75,78240.2,0.0,-0.01027,1e-05,2.21563]
[1777714297217,46.75,78244.99,0.0,-0.01023,1e-05,2.2093]
[1777714302570,46.75,78244.94,0.0,-0.01023,1e-05,2.20936]
[1777714307575,46.75,78242.69,0.0,-0.01025,1e-05,2.21233]
[1777714313581,46.75,78251.4433,0.0,-0.01019,1e-05,2.20079]
[1777714318586,46.75,78253.2567,0.0,-0.01017,1e-05,2.19841]
[1777714323591,46.75,78246.64,0.0,-0.01022,1e-05,2.20712]
[1777714328596,46.75,78245.0333,0.0,-0.01023,1e-05,2.20924]
[1777714333601,46.75,78247.0267,0.0,-0.01022,1e-05,2.20661]
[1777714338606,46.75,78246.43,0.0,-0.01022,1e-05,2.2074]
[1777714344612,46.75,78242.2367,0.0,-0.01025,1e-05,2.21293]
[1777714349617,46.75,78243.1933,0.0,-0.01024,1e-05,2.21167]
[1777714355623,46.75,78242.7533,0.0,-0.01024,1e-05,2.21103]
[1777714361630,46.75,78238.8067,0.0,-0.01027,1e-05,2.21625]
[1777714369722,46.75,78240.1867,0.0,-0.01026,1e-05,2.21442]
[1777714375646,46.75,78239.6567,0.0,-0.01026,1e-05,2.21512]
[1777714383654,46.75,78239.82,0.0,-0.01026,1e-05,2.21491]
[1777714388659,46.75,78239.8267,0.0,-0.01026,1e-05,2.2149]
[1777714393892,46.75,78241.1067,0.0,-0.01025,1e-05,2.21321]
[1777714399674,46.75,78241.2,0.0,-0.01025,1e-05,2.21308]
[1777714404678,46.75,78240.7567,0.0,-0.01026,1e-05,2.21367]
[1777714409683,46.75,78240.7633,0.0,-0.01026,1e-05,2.21366]
[1777714414688,46.75,78239.6467,0.0,-0.01026,1e-05,2.21391]
[1777714419694,46.75,78239.6267,0.0,-0.01026,1e-05,2.21394]
[1777714425700,46.75,78239.5533,0.0,-0.01026,1e-05,2.21404]
[1777714430705,46.75,78240.1567,0.0,-0.01026,1e-05,2.21324]
[1777714437712,46.75,78240.0733,0.0,-0.01026,1e-05,2.21335]
[1777714442717,46.75,78242.0167,0.0,-0.01024,1e-05,2.21078]
[1777714447722,46.75,78245.5733,0.0,-0.01022,1e-05,2.20609]
[1777714452727,46.75,78247.81,0.0,-0.0102,1e-05,2.20314]
[1777714458736,46.75,78253.6933,0.0,-0.01016,1e-05,2.19541]
[1777714463741,46.75,78262.7733,0.0,-0.01009,1e-05,2.18351]
[1777714469747,46.75,78280.4667,0.0,-0.00997,1e-05,2.16048]
[1777714474751,46.75,78289.6833,0.0,-0.0099,1e-05,2.14737]
[1777714479756,46.75,78292.0833,0.0,-0.00988,1e-05,2.14428]
[1777714484763,46.75,78296.2333,0.0,-0.00985,1e-05,2.13894]
[1777714490769,46.75,78290.3733,0.0,-0.0099,1e-05,2.14648]
[1777714495774,46.75,78291.5633,0.0,-0.00989,1e-05,2.14495]
[1777714501644,46.75,78291.5333,0.0,-0.00989,1e-05,2.14499]
[1777714506679,46.75,78294.0467,0.0,-0.00987,1e-05,2.14175]
[1777714511713,46.75,78293.52,0.0,-0.00987,1e-05,2.14243]
[1777714516795,46.75,78292.4533,0.0,-0.00988,1e-05,2.1438]
[1777714521800,46.75,78292.0133,0.0,-0.00988,1e-05,2.14437]
[1777714526805,46.75,78292.8733,0.0,-0.00988,1e-05,2.14326]
[1777714531811,46.75,78299.2967,0.0,-0.00983,1e-05,2.13381]
[1777714536816,46.75,78299.94,0.0,-0.00982,1e-05,2.13299]
[1777714542822,46.75,78299.9767,0.0,-0.00982,1e-05,2.13294]
[1777714548828,46.75,78298.82,0.0,-0.00983,1e-05,2.13443]
[1777714553833,46.75,78298.7,0.0,-0.00983,1e-05,2.13458]
[1777714559839,46.75,78297.7833,0.0,-0.00984,1e-05,2.13576]
[1777714565085,46.75,78297.89,0.0,-0.00984,1e-05,2.13562]
[1777714570850,46.75,78300.01,0.0,-0.00982,1e-05,2.1329]
[1777714578857,46.75,78298.5033,0.0,-0.00983,1e-05,2.13483]
[1777714584863,46.75,78301.3333,0.0,-0.00981,1e-05,2.1312]
[1777714589871,46.75,78301.74,0.0,-0.00981,1e-05,2.13068]
[1777714594878,46.75,78306.3567,0.0,-0.00977,1e-05,2.12359]
[1777714599882,46.75,78307.98,0.0,-0.00976,1e-05,2.12151]
[1777714604887,46.75,78311.1833,0.0,-0.00974,1e-05,2.11743]
[1777714610400,46.75,78315.95,0.0,-0.00971,1e-05,2.11136]
[1777714615435,46.75,78332.86,0.0,-0.00959,1e-05,2.08995]
[1777714620470,46.75,78331.3733,0.0,-0.0096,1e-05,2.09182]
[1777714625908,46.75,78329.8067,0.0,-0.00961,1e-05,2.0938]
[1777714630913,46.75,78332.89,0.0,-0.00959,1e-05,2.08991]
[1777714636581,46.75,78331.5133,0.0,-0.0096,1e-05,2.09165]
[1777714641924,46.75,78336.9833,0.0,-0.00957,1e-05,2.08475]
[1777714647659,46.75,78344.11,0.0,-0.00952,1e-05,2.0758]
[1777714652935,46.75,78344.28,0.0,-0.00951,1e-05,2.07442]
[1777714657940,46.75,78345.14,0.0,-0.00951,1e-05,2.07334]
[1777714662945,46.75,78346.3033,0.0,-0.0095,1e-05,2.07189]
[1777714667950,46.75,78341.85,0.0,-0.00953,1e-05,2.07747]
[1777714672955,46.75,78333.21,0.0,-0.00959,1e-05,2.08833]
[1777714677960,46.75,78330.43,0.0,-0.0096,1e-05,2.09184]
[1777714682965,46.75,78326.4067,0.0,-0.00963,1e-05,2.09692]
[1777714688971,46.75,78326.1833,0.0,-0.00963,1e-05,2.0972]
[1777714693976,46.75,78326.4467,0.0,-0.00963,1e-05,2.09687]
[1777714698981,46.75,78326.61,0.0,-0.00963,1e-05,2.09666]
[1777714703985,46.75,78325.7667,0.0,-0.00964,1e-05,2.09773]
[1777714708990,46.75,78325.9967,0.0,-0.00963,1e-05,2.09744]
[1777714713995,46.75,78324.3867,0.0,-0.00964,1e-05,2.09829]
[1777714722179,46.75,78324.9967,0.0,-0.00964,1e-05,2.09752]
[1777714728012,46.75,78326.0,0.0,-0.00963,1e-05,2.09625]
[1777714733017,46.75,78322.9467,0.0,-0.00965,1e-05,2.10012]
[1777714738022,46.75,78323.2233,0.0,-0.00965,1e-05,2.09977]
[1777714743027,46.75,78328.45,0.0,-0.00961,1e-05,2.09316]
[1777714748032,46.75,78335.95,0.0,-0.00956,1e-05,2.08371]
[1777714753037,46.75,78338.04,0.0,-0.00955,1e-05,2.08108]
[1777714758042,46.75,78337.7367,0.0,-0.00955,1e-05,2.08146]
[1777714763047,46.75,78334.17,0.0,-0.00957,1e-05,2.08595]
[1777714768052,46.75,78321.29,0.0,-0.00966,1e-05,2.10222]
[1777714774058,46.75,78312.7967,0.0,-0.00971,1e-05,2.11182]
[1777714779578,46.75,78298.2633,0.0,-0.00981,1e-05,2.13037]
[1777714784613,46.75,78296.14,0.0,-0.00983,1e-05,2.13309]
[1777714789648,46.75,78300.23,0.0,-0.0098,1e-05,2.12785]
[1777714794684,46.75,78299.33,0.0,-0.00981,1e-05,2.12901]
[1777714799719,46.75,78287.5633,0.0,-0.00989,1e-05,2.14412]
[1777714804755,46.75,78279.3933,0.0,-0.00995,1e-05,2.15467]
[1777714809790,46.75,78281.63,0.0,-0.00993,1e-05,2.15177]
[1777714815101,46.75,78284.57,0.0,-0.00991,1e-05,2.14798]
[1777714820106,46.75,78286.5467,0.0,-0.0099,1e-05,2.14543]
[1777714826112,46.75,78289.1967,0.0,-0.00988,1e-05,2.14202]
[1777714833119,46.75,78290.4233,0.0,-0.00986,1e-05,2.13924]
[1777714839127,46.75,78290.8067,0.0,-0.00986,1e-05,2.13875]
[1777714845133,46.75,78291.29,0.0,-0.00986,1e-05,2.13813]
[1777714851140,46.75,78292.26,0.0,-0.00985,1e-05,2.13688]
[1777714856145,46.75,78292.9267,0.0,-0.00985,1e-05,2.13603]
[1777714861150,46.75,78293.0467,0.0,-0.00985,1e-05,2.13587]
[1777714866155,46.75,78293.3333,0.0,-0.00984,1e-05,2.1355]
[1777714871220,46.75,78283.6733,0.0,-0.00991,1e-05,2.14794]
[1777714877167,46.75,78284.3167,0.0,-0.00991,1e-05,2.14711]
[1777714882172,46.75,78285.3567,0.0,-0.0099,1e-05,2.14577]
[1777714887177,46.75,78287.1633,0.0,-0.00989,1e-05,2.14344]
[1777714892182,46.75,78287.5267,0.0,-0.00988,1e-05,2.14177]
[1777714897187,46.75,78288.03,0.0,-0.00987,1e-05,2.14113]
[1777714902192,46.75,78289.0,0.0,-0.00987,1e-05,2.13988]
[1777714907197,46.75,78289.4933,0.0,-0.00986,1e-05,2.13924]
[1777714912202,46.75,78290.0567,0.0,-0.00986,1e-05,2.13852]
[1777714917207,46.75,78290.1133,0.0,-0.00986,1e-05,2.13845]
[1777714922212,46.75,78290.0467,0.0,-0.00986,1e-05,2.13853]
[1777714928218,46.75,78289.95,0.0,-0.00986,1e-05,2.13866]
[1777714933223,46.75,78296.2267,0.0,-0.00982,1e-05,2.1306]
[1777714938228,46.75,78298.5233,0.0,-0.0098,1e-05,2.12766]
[1777714943233,46.75,78297.4067,0.0,-0.00981,1e-05,2.12909]
[1777714948241,46.75,78297.1233,0.0,-0.00981,1e-05,2.12945]
[1777714954246,46.75,78297.8867,0.0,-0.0098,1e-05,2.12728]
[1777714959251,46.75,78297.67,0.0,-0.0098,1e-05,2.12756]
[1777714966258,46.75,78296.5033,0.0,-0.00981,1e-05,2.12905]
[1777714973269,46.75,78295.4867,0.0,-0.00982,1e-05,2.13035]
[1777714978274,46.75,78293.7133,0.0,-0.00983,1e-05,2.13263]
[1777714984280,46.75,78294.14,0.0,-0.00983,1e-05,2.13208]
[1777714989286,46.75,78294.07,0.0,-0.00983,1e-05,2.13217]
[1777714994291,46.75,78293.99,0.0,-0.00983,1e-05,2.13227]
[1777714999296,46.75,78294.03,0.0,-0.00983,1e-05,2.13222]
[1777715004300,46.75,78293.86,0.0,-0.00983,1e-05,2.13244]
[1777715009305,46.75,78294.4833,0.0,-0.00982,1e-05,2.13164]
[1777715014310,46.75,78301.78,0.0,-0.00977,1e-05,2.12111]
[1777715019315,46.75,78302.2067,0.0,-0.00977,1e-05,2.12057]
[1777715025317,46.75,78300.82,0.0,-0.00978,1e-05,2.12234]
[1777715030326,46.75,78299.93,0.0,-0.00978,1e-05,2.12348]
[1777715035331,46.75,78299.5,0.0,-0.00978,1e-05,2.12403]
[1777715041337,46.75,78298.5367,0.0,-0.00979,1e-05,2.12526]
[1777715046342,46.75,78297.7233,0.0,-0.0098,1e-05,2.1263]
[1777715053348,46.75,78304.2267,0.0,-0.00975,1e-05,2.11799]
[1777715058550,46.75,78303.7633,0.0,-0.00976,1e-05,2.11858]
[1777715065360,46.75,78300.97,0.0,-0.00977,1e-05,2.12215]
[1777715070365,46.75,78294.21,0.0,-0.00982,1e-05,2.1308]
[1777715076371,46.75,78294.8067,0.0,-0.00981,1e-05,2.12884]
[1777715081376,46.75,78294.63,0.0,-0.00981,1e-05,2.12907]
[1777715087382,46.75,78294.9767,0.0,-0.00981,1e-05,2.12862]
[1777715093388,46.75,78295.47,0.0,-0.00981,1e-05,2.12799]
[1777715098392,46.75,78283.43,0.0,-0.00989,1e-05,2.14346]
[1777715103397,46.75,78283.9067,0.0,-0.00989,1e-05,2.14284]
[1777715108402,46.75,78289.7267,0.0,-0.00985,1e-05,2.13536]
[1777715113407,46.75,78289.55,0.0,-0.00985,1e-05,2.13559]
[1777715118412,46.75,78290.76,0.0,-0.00984,1e-05,2.13403]
[1777715123417,46.75,78291.98,0.0,-0.00983,1e-05,2.13247]
[1777715128422,46.75,78292.6667,0.0,-0.00983,1e-05,2.13159]
[1777715133427,46.75,78293.8833,0.0,-0.00981,1e-05,2.12883]
[1777715139437,46.75,78294.0367,0.0,-0.00981,1e-05,2.12864]
[1777715144442,46.75,78296.78,0.0,-0.00979,1e-05,2.12512]
[1777715150449,46.75,78296.9567,0.0,-0.00979,1e-05,2.1249]
[1777715156455,46.75,78298.64,0.0,-0.00978,1e-05,2.12275]
[1777715161460,46.75,78299.0267,0.0,-0.00978,1e-05,2.12225]
[1777715167307,46.75,78299.0667,0.0,-0.00978,1e-05,2.1222]
[1777715175475,46.75,78299.6267,0.0,-0.00977,1e-05,2.12149]
[1777715180480,46.75,78300.4133,0.0,-0.00977,1e-05,2.12048]
[1777715186444,46.75,78300.5833,0.0,-0.00977,1e-05,2.12026]
[1777715198498,46.75,78300.8333,0.0,-0.00976,1e-05,2.11876]
[1777715203503,46.75,78301.1667,0.0,-0.00976,1e-05,2.11833]
[1777715209509,46.75,78300.9567,0.0,-0.00976,1e-05,2.1186]
[1777715214514,46.75,78300.8467,0.0,-0.00976,1e-05,2.11874]
[1777715219519,46.75,78301.0733,0.0,-0.00976,1e-05,2.11845]
[1777715224524,46.75,78301.02,0.0,-0.00976,1e-05,2.11852]
[1777715229530,46.75,78300.9867,0.0,-0.00976,1e-05,2.11856]
[1777715237538,46.75,78300.8933,0.0,-0.00976,1e-05,2.11868]
[1777715242543,46.75,78300.8133,0.0,-0.00976,1e-05,2.11878]
[1777715252553,46.75,78300.74,0.0,-0.00975,1e-05,2.11769]
[1777715259560,46.75,78300.7667,0.0,-0.00975,1e-05,2.11765]
[1777715265566,46.75,78300.76,0.0,-0.00975,1e-05,2.11766]
[1777715270571,46.75,78301.04,0.0,-0.00975,1e-05,2.1173]
[1777715277578,46.75,78301.23,0.0,-0.00975,1e-05,2.11706]
[1777715282584,46.75,78301.3,0.0,-0.00975,1e-05,2.11697]
[1777715287589,46.75,78301.1933,0.0,-0.00975,1e-05,2.11711]
[1777715292594,46.75,78302.0667,0.0,-0.00975,1e-05,2.11599]
[1777715297600,46.75,78302.4467,0.0,-0.00974,1e-05,2.11551]
[1777715303606,46.75,78302.5467,0.0,-0.00974,1e-05,2.11538]
[1777715308763,46.75,78302.7233,0.0,-0.00974,1e-05,2.11516]
[1777715315353,46.75,78303.3433,0.0,-0.00973,1e-05,2.11318]
[1777715320623,46.75,78303.57,0.0,-0.00973,1e-05,2.11289]
[1777715327630,46.75,78303.2767,0.0,-0.00973,1e-05,2.11327]
[1777715339642,46.75,78302.1267,0.0,-0.00974,1e-05,2.11473]
[1777715346574,46.75,78301.7067,0.0,-0.00974,1e-05,2.11527]
[1777715353656,46.75,78301.2467,0.0,-0.00975,1e-05,2.11585]
[1777715363666,46.75,78300.7,0.0,-0.00975,1e-05,2.11655]
[1777715371679,46.75,78300.37,0.0,-0.00975,1e-05,2.11578]
[1777715376684,46.75,78291.2133,0.0,-0.00981,1e-05,2.12749]
[1777715381689,46.75,78292.1833,0.0,-0.0098,1e-05,2.12624]
[1777715386694,46.75,78292.9333,0.0,-0.0098,1e-05,2.12528]
[1777715391699,46.75,78290.3633,0.0,-0.00982,1e-05,2.12857]
[1777715396704,46.75,78290.4533,0.0,-0.00982,1e-05,2.12846]
[1777715401709,46.75,78297.1967,0.0,-0.00977,1e-05,2.11983]
[1777715407715,46.75,78297.02,0.0,-0.00977,1e-05,2.12006]
[1777715413721,46.75,78296.4867,0.0,-0.00977,1e-05,2.12074]
[1777715419078,46.75,78296.3667,0.0,-0.00977,1e-05,2.12089]
[1777715424732,46.75,78295.9867,0.0,-0.00978,1e-05,2.12138]
[1777715429737,46.75,78295.3033,0.0,-0.00978,1e-05,2.12225]
[1777715434746,46.75,78295.2333,0.0,-0.00978,1e-05,2.12115]
[1777715441753,46.75,78295.1667,0.0,-0.00978,1e-05,2.12124]
[1777715446758,46.75,78295.1433,0.0,-0.00978,1e-05,2.12127]
[1777715451763,46.75,78295.2933,0.0,-0.00978,1e-05,2.12107]
[1777715457769,46.75,78295.1,0.0,-0.00978,1e-05,2.12132]
[1777715462774,46.75,78294.5633,0.0,-0.00978,1e-05,2.12201]
[1777715468780,46.75,78292.06,0.0,-0.0098,1e-05,2.12521]
[1777715473785,46.75,78292.4767,0.0,-0.0098,1e-05,2.12468]
[1777715481793,46.75,78292.6167,0.0,-0.00979,1e-05,2.1245]
[1777715490802,46.75,78293.0867,0.0,-0.00979,1e-05,2.1239]
[1777715496633,46.75,78293.0667,0.0,-0.00979,1e-05,2.12273]
[1777715502675,46.75,78293.3267,0.0,-0.00978,1e-05,2.1224]
[1777715511148,46.75,78293.1867,0.0,-0.00979,1e-05,2.12258]
[1777715516828,46.75,78292.51,0.0,-0.00979,1e-05,2.12344]
[1777715523835,46.75,78292.6833,0.0,-0.00979,1e-05,2.12322]
[1777715528841,46.75,78293.47,0.0,-0.00978,1e-05,2.12221]
[1777715533846,46.75,78293.8567,0.0,-0.00978,1e-05,2.12172]
[1777715542855,46.75,78293.8467,0.0,-0.00978,1e-05,2.12173]
[1777715547860,46.75,78293.6033,0.0,-0.00978,1e-05,2.12204]
[1777715552865,46.75,78293.7967,0.0,-0.00978,1e-05,2.12061]
[1777715557872,46.75,78290.77,0.0,-0.0098,1e-05,2.12448]
[1777715562877,46.75,78291.7933,0.0,-0.00979,1e-05,2.12317]
[1777715568883,46.75,78293.8367,0.0,-0.00978,1e-05,2.12056]
[1777715574889,46.75,78294.8,0.0,-0.00977,1e-05,2.11932]
[1777715580895,46.75,78294.7867,0.0,-0.00977,1e-05,2.11934]
[1777715585900,46.75,78294.5767,0.0,-0.00977,1e-05,2.11961]
[1777715591908,46.75,78296.9067,0.0,-0.00975,1e-05,2.11664]
[1777715596912,46.75,78296.5667,0.0,-0.00976,1e-05,2.11707]
[1777715601917,46.75,78300.73,0.0,-0.00973,1e-05,2.11176]
[1777715607923,46.75,78299.7767,0.0,-0.00974,1e-05,2.11298]
[1777715613929,46.75,78298.3067,0.0,-0.00974,1e-05,2.11366]
[1777715618938,46.75,78297.6033,0.0,-0.00974,1e-05,2.11456]
[1777715624524,46.75,78292.89,0.0,-0.00978,1e-05,2.12058]
[1777715629558,46.75,78290.7167,0.0,-0.00979,1e-05,2.12335]
[1777715634594,46.75,78289.8533,0.0,-0.0098,1e-05,2.12446]
[1777715639628,46.75,78290.6167,0.0,-0.00979,1e-05,2.12348]
[1777715644664,46.75,78288.9633,0.0,-0.0098,1e-05,2.1256]
[1777715649699,46.75,78285.8433,0.0,-0.00983,1e-05,2.1296]
[1777715654734,46.75,78285.9533,0.0,-0.00983,1e-05,2.12946]
[1777715659979,46.75,78285.8333,0.0,-0.00983,1e-05,2.12961]
[1777715665985,46.75,78285.4267,0.0,-0.00983,1e-05,2.13013]
[1777715671991,46.75,78284.19,0.0,-0.00983,1e-05,2.13052]
[1777715677894,46.75,78280.7767,0.0,-0.00986,1e-05,2.13491]
[1777715683002,46.75,78277.67,0.0,-0.00988,1e-05,2.1389]
[1777715688972,46.75,78277.2867,0.0,-0.00988,1e-05,2.1394]
[1777715694007,46.75,78284.7833,0.0,-0.00983,1e-05,2.12976]
[1777715699043,46.75,78289.1867,0.0,-0.0098,1e-05,2.12412]
[1777715704078,46.75,78291.6267,0.0,-0.00978,1e-05,2.121]
[1777715710032,46.75,78303.0067,0.0,-0.0097,1e-05,2.10649]
[1777715715155,46.75,78301.0,0.0,-0.00972,1e-05,2.10905]
[1777715720190,46.75,78298.9667,0.0,-0.00973,1e-05,2.11163]
[1777715726048,46.75,78297.0267,0.0,-0.00974,1e-05,2.11411]
[1777715731053,46.75,78297.5033,0.0,-0.00973,1e-05,2.11231]
[1777715736303,46.75,78297.5267,0.0,-0.00973,1e-05,2.11228]
[1777715743065,46.75,78293.2633,0.0,-0.00976,1e-05,2.11772]
[1777715748070,46.75,78293.1867,0.0,-0.00976,1e-05,2.11782]
[1777715753075,46.75,78293.33,0.0,-0.00976,1e-05,2.11763]
[1777715758134,46.75,78293.2833,0.0,-0.00976,1e-05,2.11769]
[1777715766088,46.75,78293.5533,0.0,-0.00976,1e-05,2.11735]
[1777715773095,46.75,78293.81,0.0,-0.00976,1e-05,2.11702]
[1777715778333,46.75,78293.81,0.0,-0.00976,1e-05,2.11702]
[1777715787109,46.75,78293.7667,0.0,-0.00976,1e-05,2.11708]
[1777715793115,46.75,78293.9767,0.0,-0.00975,1e-05,2.11562]
[1777715798739,46.75,78293.93,0.0,-0.00975,1e-05,2.11568]
[1777715803778,46.75,78293.5133,0.0,-0.00976,1e-05,2.11621]
[1777715814686,46.75,78293.6033,0.0,-0.00976,1e-05,2.1161]
[1777715821142,46.75,78293.0033,0.0,-0.00976,1e-05,2.11686]
[1777715826147,46.75,78288.7267,0.0,-0.00979,1e-05,2.12233]
[1777715831152,46.75,78283.3233,0.0,-0.00983,1e-05,2.12925]
[1777715836157,46.75,78283.2267,0.0,-0.00983,1e-05,2.12937]
[1777715842163,46.75,78283.93,0.0,-0.00982,1e-05,2.12847]
[1777715848089,46.75,78284.17,0.0,-0.00982,1e-05,2.12816]
[1777715853125,46.75,78285.0433,0.0,-0.00981,1e-05,2.12585]
[1777715858160,46.75,78282.7233,0.0,-0.00983,1e-05,2.12882]
[1777715863185,46.75,78282.83,0.0,-0.00983,1e-05,2.12869]
[1777715868190,46.75,78283.1467,0.0,-0.00982,1e-05,2.12828]
[1777715873195,46.75,78283.0933,0.0,-0.00982,1e-05,2.12835]
[1777715878200,46.75,78283.6633,0.0,-0.00982,1e-05,2.12762]
[1777715883205,46.75,78283.8833,0.0,-0.00982,1e-05,2.12733]
[1777715888210,46.75,78283.85,0.0,-0.00982,1e-05,2.12738]
[1777715894216,46.75,78283.6867,0.0,-0.00982,1e-05,2.12759]
[1777715899221,46.75,78283.6967,0.0,-0.00982,1e-05,2.12757]
[1777715904431,46.75,78283.7133,0.0,-0.00982,1e-05,2.12755]
[1777715909518,46.75,78279.6033,0.0,-0.00985,1e-05,2.13283]
[1777715914554,46.75,78278.9267,0.0,-0.00985,1e-05,2.1325]
[1777715919588,46.75,78279.1233,0.0,-0.00985,1e-05,2.13225]
[1777715925248,46.75,78278.81,0.0,-0.00985,1e-05,2.13265]
[1777715931254,46.75,78278.67,0.0,-0.00985,1e-05,2.13283]
[1777715936708,46.75,78278.6,0.0,-0.00985,1e-05,2.13292]
[1777715942265,46.75,78277.9433,0.0,-0.00985,1e-05,2.13376]
[1777715947785,46.75,78281.7433,0.0,-0.00983,1e-05,2.12888]
[1777715952823,46.75,78282.9733,0.0,-0.00982,1e-05,2.12731]
[1777715958280,46.75,78274.42,0.0,-0.00988,1e-05,2.1383]
[1777715963900,46.75,78274.4667,0.0,-0.00988,1e-05,2.13824]
[1777715968935,46.75,78273.11,0.0,-0.00989,1e-05,2.13998]
[1777715973970,46.75,78273.6067,0.0,-0.00988,1e-05,2.13814]
[1777715979301,46.75,78273.6967,0.0,-0.00988,1e-05,2.13803]
[1777715985048,46.75,78274.58,0.0,-0.00987,1e-05,2.13689]
[1777715990083,46.75,78274.52,0.0,-0.00987,1e-05,2.13697]
[1777715995318,46.75,78280.4,0.0,-0.00983,1e-05,2.12941]
[1777716001160,46.75,78280.4,0.0,-0.00983,1e-05,2.12941]
[1777716006195,46.75,78279.8433,0.0,-0.00984,1e-05,2.13013]
[1777716011230,46.75,78276.9833,0.0,-0.00986,1e-05,2.1338]
[1777716016265,46.75,78276.4433,0.0,-0.00986,1e-05,2.1345]
[1777716021300,46.75,78275.5367,0.0,-0.00987,1e-05,2.13566]
[1777716026349,46.75,78274.0,0.0,-0.00988,1e-05,2.13764]
[1777716031354,46.75,78273.09,0.0,-0.00988,1e-05,2.13761]
[1777716037360,46.75,78272.8333,0.0,-0.00988,1e-05,2.13794]
[1777716042365,46.75,78272.93,0.0,-0.00988,1e-05,2.13782]
[1777716048489,46.75,78273.8933,0.0,-0.00987,1e-05,2.13658]
[1777716054531,46.75,78274.9167,0.0,-0.00986,1e-05,2.13526]
[1777716063759,46.75,78275.5533,0.0,-0.00986,1e-05,2.13444]
[1777716069636,46.75,78276.0367,0.0,-0.00986,1e-05,2.13382]
[1777716074671,46.75,78275.81,0.0,-0.00986,1e-05,2.13411]
[1777716079706,46.75,78274.92,0.0,-0.00986,1e-05,2.13526]
[1777716084741,46.75,78274.5733,0.0,-0.00987,1e-05,2.1357]
[1777716090413,46.75,78274.3967,0.0,-0.00987,1e-05,2.13593]
[1777716097832,46.75,78274.3967,0.0,-0.00986,1e-05,2.13473]
[1777716103426,46.75,78273.9433,0.0,-0.00987,1e-05,2.13532]
[1777716110923,46.75,78273.77,0.0,-0.00987,1e-05,2.13554]
[1777716119986,46.75,78273.5467,0.0,-0.00987,1e-05,2.13583]
[1777716125021,46.75,78272.71,0.0,-0.00987,1e-05,2.1369]
[1777716131454,46.75,78273.5767,0.0,-0.00987,1e-05,2.13579]
[1777716137109,46.75,78273.94,0.0,-0.00987,1e-05,2.13532]
[1777716146172,46.75,78274.3533,0.0,-0.00986,1e-05,2.13479]
[1777716151475,46.75,78274.6433,0.0,-0.00986,1e-05,2.13322]
[1777716157481,46.75,78273.77,0.0,-0.00986,1e-05,2.13434]
[1777716163292,46.75,78275.6333,0.0,-0.00985,1e-05,2.13195]
[1777716168327,46.75,78274.1033,0.0,-0.00986,1e-05,2.13391]
[1777716173362,46.75,78272.9367,0.0,-0.00987,1e-05,2.13541]
[1777716179501,46.75,78273.2367,0.0,-0.00987,1e-05,2.13503]
[1777716185448,46.75,78273.2033,0.0,-0.00987,1e-05,2.13507]
[1777716190483,46.75,78266.18,0.0,-0.00991,1e-05,2.14412]
[1777716195518,46.75,78265.7067,0.0,-0.00992,1e-05,2.14473]
[1777716200553,46.75,78265.9133,0.0,-0.00992,1e-05,2.14446]
[1777716205588,46.75,78265.78,0.0,-0.00992,1e-05,2.14464]
[1777716211536,46.75,78265.5667,0.0,-0.00991,1e-05,2.14371]
[1777716216665,46.75,78268.2733,0.0,-0.00989,1e-05,2.14022]
[1777716222032,46.75,78267.9733,0.0,-0.0099,1e-05,2.14061]
[1777716227742,46.75,78267.2233,0.0,-0.0099,1e-05,2.14157]
[1777716232777,46.75,78267.7233,0.0,-0.0099,1e-05,2.14093]
[1777716237812,46.75,78267.6,0.0,-0.0099,1e-05,2.14109]
[1777716242847,46.75,78267.67,0.0,-0.0099,1e-05,2.141]
[1777716247882,46.75,78267.47,0.0,-0.0099,1e-05,2.14126]
[1777716252917,46.75,78270.3167,0.0,-0.00988,1e-05,2.13759]
[1777716257952,46.75,78270.07,0.0,-0.00988,1e-05,2.1379]
[1777716262986,46.75,78270.4167,0.0,-0.00988,1e-05,2.13746]
[1777716268022,46.75,78266.22,0.0,-0.00991,1e-05,2.14287]
[1777716273056,46.75,78267.1567,0.0,-0.0099,1e-05,2.14046]
[1777716278092,46.75,78267.6467,0.0,-0.00989,1e-05,2.13983]
[1777716286147,46.75,78268.04,0.0,-0.00989,1e-05,2.13932]
[1777716291183,46.75,78267.43,0.0,-0.0099,1e-05,2.14011]
[1777716296217,46.75,78267.8933,0.0,-0.00989,1e-05,2.13951]
[1777716300246,46.75,78290.44,0.0,-0.00974,1e-05,2.11062]
[1777716305283,46.75,78293.33,0.0,-0.00972,1e-05,2.10694]
[1777716310318,46.75,78290.1033,0.0,-0.00974,1e-05,2.11105]
[1777716315353,46.75,78288.8167,0.0,-0.00975,1e-05,2.11269]
[1777716320388,46.75,78281.4533,0.0,-0.0098,1e-05,2.1221]
[1777716325424,46.75,78276.4067,0.0,-0.00983,1e-05,2.12856]
[1777716330459,46.75,78274.6667,0.0,-0.00984,1e-05,2.1308]
[1777716335493,46.75,78271.9233,0.0,-0.00986,1e-05,2.13312]
[1777716341666,46.75,78270.3267,0.0,-0.00987,1e-05,2.13518]
[1777716347578,46.75,78272.0733,0.0,-0.00986,1e-05,2.13293]
[1777716352677,46.75,78273.3167,0.0,-0.00985,1e-05,2.13133]
[1777716358655,46.75,78273.3467,0.0,-0.00985,1e-05,2.1313]
[1777716363688,46.75,78276.98,0.0,-0.00982,1e-05,2.12663]
[1777716368725,46.75,78279.4833,0.0,-0.00981,1e-05,2.12342]
[1777716373760,46.75,78280.9667,0.0,-0.0098,1e-05,2.12153]
[1777716378795,46.75,78281.4767,0.0,-0.00979,1e-05,2.12087]
[1777716383826,46.75,78283.6167,0.0,-0.00978,1e-05,2.11814]
[1777716393836,46.75,78284.7133,0.0,-0.00976,1e-05,2.11554]
[1777716401844,46.75,78284.3333,0.0,-0.00977,1e-05,2.11603]
[1777716409852,46.75,78284.2767,0.0,-0.00977,1e-05,2.1161]
[1777716414857,46.75,78284.17,0.0,-0.00977,1e-05,2.11624]
[1777716419861,46.75,78283.3533,0.0,-0.00977,1e-05,2.11728]
[1777716424866,46.75,78282.7,0.0,-0.00978,1e-05,2.11812]
[1777716429871,46.75,78283.06,0.0,-0.00978,1e-05,2.11766]
[1777716434876,46.75,78270.5,0.0,-0.00986,1e-05,2.13376]
[1777716439881,46.75,78269.8733,0.0,-0.00987,1e-05,2.13456]
[1777716444886,46.75,78273.5133,0.0,-0.00984,1e-05,2.12989]
[1777716449892,46.75,78273.78,0.0,-0.00984,1e-05,2.12954]
[1777716454897,46.75,78272.1133,0.0,-0.00985,1e-05,2.13049]
[1777716459902,46.75,78268.9167,0.0,-0.00987,1e-05,2.1346]
[1777716464907,46.75,78268.6967,0.0,-0.00987,1e-05,2.13488]
[1777716469912,46.75,78266.8633,0.0,-0.00988,1e-05,2.13724]
[1777716474917,46.75,78265.7033,0.0,-0.00989,1e-05,2.13873]
[1777716479922,46.75,78265.92,0.0,-0.00989,1e-05,2.13845]
[1777716485928,46.75,78265.55,0.0,-0.00989,1e-05,2.13893]
[1777716490933,46.75,78268.4533,0.0,-0.00987,1e-05,2.13519]
[1777716495938,46.75,78267.91,0.0,-0.00988,1e-05,2.13589]
[1777716500943,46.75,78269.4933,0.0,-0.00986,1e-05,2.13385]
[1777716505948,46.75,78269.6433,0.0,-0.00986,1e-05,2.13366]
[1777716510953,46.75,78268.89,0.0,-0.00987,1e-05,2.13463]
[1777716515958,46.75,78269.2833,0.0,-0.00986,1e-05,2.13293]
[1777716521795,46.75,78269.07,0.0,-0.00986,1e-05,2.1332]
[1777716526969,46.75,78268.9467,0.0,-0.00986,1e-05,2.13336]
[1777716536986,46.75,78269.0067,0.0,-0.00986,1e-05,2.13328]
[1777716542945,46.75,78269.1767,0.0,-0.00986,1e-05,2.13306]
[1777716547980,46.75,78269.34,0.0,-0.00986,1e-05,2.13285]
[1777716554003,46.75,78270.4633,0.0,-0.00985,1e-05,2.13141]
[1777716560009,46.75,78269.8333,0.0,-0.00986,1e-05,2.13222]
[1777716565014,46.75,78269.9633,0.0,-0.00986,1e-05,2.13205]
[1777716570020,46.75,78278.01,0.0,-0.0098,1e-05,2.12173]
[1777716575026,46.75,78276.8867,0.0,-0.0098,1e-05,2.12198]
[1777716580031,46.75,78276.7633,0.0,-0.0098,1e-05,2.12213]
[1777716585036,46.75,78277.98,0.0,-0.0098,1e-05,2.12058]
[1777716590041,46.75,78278.2133,0.0,-0.00979,1e-05,2.12028]
[1777716595046,46.75,78278.5867,0.0,-0.00979,1e-05,2.1198]
[1777716604055,46.75,78279.39,0.0,-0.00979,1e-05,2.11877]
[1777716610061,46.75,78279.4233,0.0,-0.00979,1e-05,2.11873]
[1777716615066,46.75,78279.7033,0.0,-0.00978,1e-05,2.11837]
[1777716620071,46.75,78279.3567,0.0,-0.00979,1e-05,2.11881]
[1777716622766,46.75,78279.3133,0.0,-0.00979,1e-05,2.11887]
[1777716628079,46.75,78279.4267,0.0,-0.00979,1e-05,2.11873]
[1777716634085,46.75,78279.4,0.0,-0.00978,1e-05,2.11757]
[1777716639770,46.75,78279.4133,0.0,-0.00978,1e-05,2.11755]
[1777716649192,46.75,78279.6567,0.0,-0.00978,1e-05,2.11724]
[1777716656106,46.75,78279.63,0.0,-0.00978,1e-05,2.11727]
[1777716661111,46.75,78280.51,0.0,-0.00977,1e-05,2.11615]
[1777716666116,46.75,78280.4067,0.0,-0.00977,1e-05,2.11628]
[1777716671121,46.75,78280.5633,0.0,-0.00977,1e-05,2.11608]
[1777716676126,46.75,78280.8467,0.0,-0.00977,1e-05,2.11572]
[1777716681131,46.75,78280.46,0.0,-0.00977,1e-05,2.11621]
[1777716686953,46.75,78280.24,0.0,-0.00977,1e-05,2.11649]
[1777716692141,46.75,78280.0133,0.0,-0.00977,1e-05,2.11559]
[1777716697146,46.75,78280.07,0.0,-0.00977,1e-05,2.11552]
[1777716702151,46.75,78279.77,0.0,-0.00977,1e-05,2.1159]
[1777716707156,46.75,78279.58,0.0,-0.00977,1e-05,2.11615]
[1777716713135,46.75,78279.1367,0.0,-0.00978,1e-05,2.11671]
[1777716718167,46.75,78278.4467,0.0,-0.00978,1e-05,2.11759]
[1777716729178,46.75,78277.7467,0.0,-0.00979,1e-05,2.11849]
[1777716734183,46.75,78277.83,0.0,-0.00979,1e-05,2.11838]
[1777716739187,46.75,78278.19,0.0,-0.00978,1e-05,2.11792]
[1777716744192,46.75,78280.3867,0.0,-0.00977,1e-05,2.11511]
[1777716750198,46.75,78281.2533,0.0,-0.00976,1e-05,2.11401]
[1777716757205,46.75,78280.35,0.0,-0.00976,1e-05,2.11397]
[1777716763211,46.75,78279.9633,0.0,-0.00977,1e-05,2.11446]
[1777716769217,46.75,78279.9133,0.0,-0.00977,1e-05,2.11453]
[1777716774222,46.75,78278.7767,0.0,-0.00977,1e-05,2.11598]
[1777716781229,46.75,78276.9833,0.0,-0.00979,1e-05,2.11827]
[1777716786234,46.75,78277.04,0.0,-0.00979,1e-05,2.1182]
[1777716791239,46.75,78276.8567,0.0,-0.00979,1e-05,2.11843]
[1777716796244,46.75,78276.7867,0.0,-0.00979,1e-05,2.11852]
[1777716802251,46.75,78275.9267,0.0,-0.00979,1e-05,2.11962]
[1777716807256,46.75,78277.5467,0.0,-0.00978,1e-05,2.11755]
[1777716812261,46.75,78278.6867,0.0,-0.00977,1e-05,2.1149]
[1777716817266,46.75,78280.3967,0.0,-0.00976,1e-05,2.11272]
[1777716817271,46.75,78280.3967,0.0,-0.00976,1e-05,2.11272]
[1777716817807,46.75,78280.3967,0.0,-0.00976,1e-05,2.11272]
[1777716823272,46.75,78280.0,0.0,-0.00976,1e-05,2.11323]
[1777716828390,46.75,78279.4867,0.0,-0.00976,1e-05,2.11388]
[1777716828395,46.75,78279.4867,0.0,-0.00976,1e-05,2.11388]
[1777716834283,46.75,78279.2167,0.0,-0.00977,1e-05,2.11423]
[1777716839288,46.75,78279.05,0.0,-0.00977,1e-05,2.11444]
[1777716846064,46.75,78278.6633,0.0,-0.00977,1e-05,2.11493]
[1777716851100,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716851322,46.75,78278.62,0.0,-0.00977,1e-05,2.11499]
[1777716858307,46.75,78278.35,0.0,-0.00977,1e-05,2.11533]
[1777716860822,46.75,78278.3967,0.0,-0.00977,1e-05,2.11527]
[1777716870319,46.75,78278.16,0.0,-0.00977,1e-05,2.11558]
[1777716873353,46.75,78278.16,0.0,-0.00977,1e-05,2.11558]
[1777716880329,46.75,78277.7267,0.0,-0.00977,1e-05,2.11494]
[1777716885335,46.75,78278.5533,0.0,-0.00976,1e-05,2.11388]
[1777716887858,46.75,78278.3033,0.0,-0.00977,1e-05,2.1142]
[1777716897347,46.75,78276.4667,0.0,-0.00978,1e-05,2.11655]
[1777716902352,46.75,78263.45,0.0,-0.00987,1e-05,2.13324]
[1777716908358,46.75,78265.4167,0.0,-0.00986,1e-05,2.13071]
[1777716913363,46.75,78268.85,0.0,-0.00983,1e-05,2.1263]
[1777716918368,46.75,78269.9,0.0,-0.00982,1e-05,2.12495]
[1777716923373,46.75,78269.93,0.0,-0.00982,1e-05,2.12492]
[1777716928379,46.75,78270.5467,0.0,-0.00982,1e-05,2.12413]
[1777716933384,46.75,78271.2033,0.0,-0.00981,1e-05,2.12209]
[1777716940393,46.75,78272.0,0.0,-0.0098,1e-05,2.12107]
[1777716949402,46.75,78271.9667,0.0,-0.0098,1e-05,2.12111]
[1777716954407,46.75,78275.98,0.0,-0.00978,1e-05,2.11598]
[1777716959412,46.75,78275.8733,0.0,-0.00978,1e-05,2.11611]
[1777716964417,46.75,78275.9533,0.0,-0.00978,1e-05,2.11601]
[1777716969422,46.75,78275.46,0.0,-0.00978,1e-05,2.11664]
[1777716974426,46.75,78275.0567,0.0,-0.00978,1e-05,2.11716]
[1777716974430,46.75,78275.0567,0.0,-0.00978,1e-05,2.11716]
[1777716979431,46.75,78275.2833,0.0,-0.00978,1e-05,2.11687]
[1777716983857,46.75,78275.3633,0.0,-0.00978,1e-05,2.11677]
[1777716990442,46.75,78274.4767,0.0,-0.00979,1e-05,2.1179]
[1777716995447,46.75,78273.2467,0.0,-0.00979,1e-05,2.11828]
[1777717000452,46.75,78272.9367,0.0,-0.00979,1e-05,2.11868]
[1777717000860,46.75,78272.9367,0.0,-0.00979,1e-05,2.11868]
[1777717010972,46.75,78273.44,0.0,-0.00979,1e-05,2.11803]
[1777717016468,46.75,78272.9067,0.0,-0.00979,1e-05,2.11871]
[1777717021473,46.75,78273.25,0.0,-0.00979,1e-05,2.11827]
[1777717026478,46.75,78274.0033,0.0,-0.00979,1e-05,2.11731]
[1777717033486,46.75,78274.04,0.0,-0.00979,1e-05,2.11726]
[1777717044497,46.75,78274.2533,0.0,-0.00978,1e-05,2.11699]
[1777717050503,46.75,78273.0633,0.0,-0.00979,1e-05,2.11851]
[1777717055508,46.75,78272.77,0.0,-0.00979,1e-05,2.1177]
[1777717055512,46.75,78272.77,0.0,-0.00979,1e-05,2.1177]
[1777717067520,46.75,78272.2933,0.0,-0.00979,1e-05,2.11831]
[1777717068877,46.75,78272.28,0.0,-0.00979,1e-05,2.11832]
[1777717074526,46.75,78273.5533,0.0,-0.00978,1e-05,2.11669]
[1777717081533,46.75,78273.5833,0.0,-0.00978,1e-05,2.11666]
[1777717085882,46.75,78273.55,0.0,-0.00978,1e-05,2.1167]
[1777717094546,46.75,78281.9633,0.0,-0.00973,1e-05,2.10596]
[1777717099551,46.75,78278.0333,0.0,-0.00975,1e-05,2.11097]
[1777717104556,46.75,78277.9267,0.0,-0.00975,1e-05,2.11111]
[1777717109561,46.75,78278.4933,0.0,-0.00975,1e-05,2.11039]
[1777717114567,46.75,78278.4967,0.0,-0.00974,1e-05,2.10919]
[1777717119573,46.75,78278.1933,0.0,-0.00975,1e-05,2.10958]
[1777717124578,46.75,78277.8033,0.0,-0.00975,1e-05,2.11007]
[1777717129583,46.75,78277.4967,0.0,-0.00975,1e-05,2.11047]
[1777717130181,46.75,78277.4967,0.0,-0.00975,1e-05,2.11047]
[1777717136590,46.75,78277.0433,0.0,-0.00975,1e-05,2.11104]
[1777717140970,46.75,78276.6267,0.0,-0.00976,1e-05,2.11158]
[1777717146600,46.75,78276.04,0.0,-0.00976,1e-05,2.11232]
[1777717151607,46.75,78275.8267,0.0,-0.00976,1e-05,2.1126]
[1777717153900,46.75,78275.7633,0.0,-0.00976,1e-05,2.11268]
[1777717159615,46.75,78275.64,0.0,-0.00976,1e-05,2.11284]
[1777717164620,46.75,78275.1733,0.0,-0.00977,1e-05,2.11343]
[1777717169626,46.75,78274.7967,0.0,-0.00977,1e-05,2.11391]
[1777717170903,46.75,78274.81,0.0,-0.00977,1e-05,2.1139]
[1777717176633,46.75,78274.6967,0.0,-0.00976,1e-05,2.11285]
[1777717181638,46.75,78274.58,0.0,-0.00977,1e-05,2.113]
[1777717186643,46.75,78275.25,0.0,-0.00976,1e-05,2.11214]
[1777717191648,46.75,78262.9567,0.0,-0.00985,1e-05,2.12788]
[1777717196653,46.75,78263.71,0.0,-0.00984,1e-05,2.12692]
[1777717201658,46.75,78263.8267,0.0,-0.00984,1e-05,2.12677]
[1777717207664,46.75,78263.9933,0.0,-0.00984,1e-05,2.12655]
[1777717213631,46.75,78264.3267,0.0,-0.00984,1e-05,2.12612]
[1777717218666,46.75,78264.0167,0.0,-0.00984,1e-05,2.12652]
[1777717224680,46.75,78264.2933,0.0,-0.00984,1e-05,2.12617]
[1777717231687,46.75,78264.1333,0.0,-0.00983,1e-05,2.12517]
[1777717237693,46.75,78263.84,0.0,-0.00983,1e-05,2.12555]
[1777717242698,46.75,78263.99,0.0,-0.00983,1e-05,2.12536]
[1777717247703,46.75,78264.08,0.0,-0.00983,1e-05,2.12524]
[1777717252708,46.75,78259.2767,0.0,-0.00987,1e-05,2.13141]
[1777717257713,46.75,78259.2567,0.0,-0.00987,1e-05,2.13144]
[1777717263719,46.75,78259.6367,0.0,-0.00986,1e-05,2.13095]
[1777717268724,46.75,78260.3033,0.0,-0.00986,1e-05,2.13009]
[1777717273729,46.75,78260.98,0.0,-0.00985,1e-05,2.12922]
[1777717278735,46.75,78259.69,0.0,-0.00986,1e-05,2.13088]
[1777717283740,46.75,78259.99,0.0,-0.00986,1e-05,2.1305]
[1777717288745,46.75,78260.09,0.0,-0.00986,1e-05,2.13037]
[1777717293750,46.75,78260.2133,0.0,-0.00985,1e-05,2.12901]
[1777717298755,46.75,78251.0733,0.0,-0.00992,1e-05,2.14078]
[1777717304761,46.75,78247.4867,0.0,-0.00994,1e-05,2.14542]
[1777717309766,46.75,78244.4433,0.0,-0.00996,1e-05,2.14936]
[1777717314771,46.75,78242.0267,0.0,-0.00998,1e-05,2.15249]
[1777717319776,46.75,78245.4933,0.0,-0.00996,1e-05,2.148]
[1777717325212,46.75,78248.0433,0.0,-0.00994,1e-05,2.1447]
[1777717330787,46.75,78250.16,0.0,-0.00992,1e-05,2.14196]
[1777717335792,46.75,78251.15,0.0,-0.00992,1e-05,2.14069]
[1777717339393,46.75,78251.0833,0.0,-0.00992,1e-05,2.14077]
[1777717344801,46.75,78253.59,0.0,-0.0099,1e-05,2.13754]
[1777717349806,46.75,78253.9267,0.0,-0.0099,1e-05,2.1371]
[1777717354811,46.75,78248.8467,0.0,-0.00993,1e-05,2.14246]
[1777717356397,46.75,78247.2467,0.0,-0.00994,1e-05,2.14453]
[1777717361818,46.75,78236.4333,0.0,-0.01002,1e-05,2.15855]
[1777717366823,46.75,78233.14,0.0,-0.01004,1e-05,2.16283]
[1777717372742,46.75,78234.1833,0.0,-0.01003,1e-05,2.16147]
[1777717373438,46.75,78234.1833,0.0,-0.01003,1e-05,2.16147]
[1777717378786,46.75,78234.51,0.0,-0.01003,1e-05,2.16105]
[1777717383821,46.75,78218.29,0.0,-0.01014,1e-05,2.18224]
[1777717387894,46.75,78218.8333,0.0,-0.01014,1e-05,2.18153]
[1777717393852,46.75,78217.9133,0.0,-0.01015,1e-05,2.18273]
[1777717398857,46.75,78218.08,0.0,-0.01015,1e-05,2.18252]
[1777717403862,46.75,78218.0,0.0,-0.01015,1e-05,2.18262]
[1777717404917,46.75,78218.2467,0.0,-0.01014,1e-05,2.1823]
[1777717411870,46.75,78217.2767,0.0,-0.01015,1e-05,2.18235]
[1777717416875,46.75,78216.32,0.0,-0.01015,1e-05,2.18361]
[1777717421880,46.75,78215.5933,0.0,-0.01016,1e-05,2.18456]
[1777717421919,46.75,78215.5933,0.0,-0.01016,1e-05,2.18456]
[1777717427886,46.75,78212.7733,0.0,-0.01018,1e-05,2.18827]
[1777717433892,46.75,78213.5733,0.0,-0.01017,1e-05,2.18721]
[1777717438897,46.75,78214.09,0.0,-0.01017,1e-05,2.18653]
[1777717443902,46.75,78213.8667,0.0,-0.01017,1e-05,2.18683]
[1777717448907,46.75,78213.8167,0.0,-0.01017,1e-05,2.18689]
[1777717453912,46.75,78213.6767,0.0,-0.01017,1e-05,2.18708]
[1777717458917,46.75,78220.9767,0.0,-0.01012,1e-05,2.1775]
[1777717463922,46.75,78218.63,0.0,-0.01014,1e-05,2.18058]
[1777717466325,46.75,78218.4667,0.0,-0.01014,1e-05,2.18079]
[1777717471936,46.75,78217.21,0.0,-0.01014,1e-05,2.18122]
[1777717477942,46.75,78216.5233,0.0,-0.01015,1e-05,2.18212]
[1777717482947,46.75,78216.08,0.0,-0.01015,1e-05,2.1827]
[1777717483328,46.75,78216.08,0.0,-0.01015,1e-05,2.1827]
[1777717488953,46.75,78215.65,0.0,-0.01015,1e-05,2.18327]
[1777717493958,46.75,78215.3033,0.0,-0.01015,1e-05,2.18372]
[1777717498963,46.75,78213.5633,0.0,-0.01017,1e-05,2.18601]
[1777717503968,46.75,78212.29,0.0,-0.01018,1e-05,2.18768]
[1777717508973,46.75,78212.51,0.0,-0.01017,1e-05,2.18739]
[1777717513978,46.75,78212.8833,0.0,-0.01017,1e-05,2.1869]
[1777717518983,46.75,78212.79,0.0,-0.01017,1e-05,2.18702]
[1777717523988,46.75,78212.39,0.0,-0.01018,1e-05,2.18755]
[1777717528993,46.75,78211.4333,0.0,-0.01018,1e-05,2.18881]
[1777717533998,46.75,78211.6167,0.0,-0.01018,1e-05,2.18734]
[1777717539911,46.75,78212.14,0.0,-0.01017,1e-05,2.18666]
[1777717544946,46.75,78211.7867,0.0,-0.01017,1e-05,2.18712]
[1777717549981,46.75,78211.6933,0.0,-0.01018,1e-05,2.18724]
[1777717555016,46.75,78211.63,0.0,-0.01018,1e-05,2.18733]
[1777717560030,46.75,78211.59,0.0,-0.01018,1e-05,2.18738]
[1777717565035,46.75,78214.07,0.0,-0.01016,1e-05,2.18412]
[1777717568349,46.75,78214.4167,0.0,-0.01016,1e-05,2.18367]
[1777717577047,46.75,78213.28,0.0,-0.01016,1e-05,2.18516]
[1777717582052,46.75,78212.47,0.0,-0.01017,1e-05,2.18622]
[1777717585356,46.75,78211.95,0.0,-0.01017,1e-05,2.18691]
[1777717592062,46.75,78210.2933,0.0,-0.01018,1e-05,2.18786]
[1777717597067,46.75,78210.0533,0.0,-0.01018,1e-05,2.18818]
[1777717597733,46.75,78210.0533,0.0,-0.01018,1e-05,2.18818]
[1777717607077,46.75,78214.29,0.0,-0.01015,1e-05,2.18261]
[1777717610859,46.75,78215.36,0.0,-0.01014,1e-05,2.18121]
[1777717616086,46.75,78216.8033,0.0,-0.01013,1e-05,2.17931]
[1777717621091,46.75,78219.98,0.0,-0.01011,1e-05,2.17515]
[1777717626096,46.75,78220.9033,0.0,-0.0101,1e-05,2.17395]
[1777717627864,46.75,78220.86,0.0,-0.0101,1e-05,2.174]
[1777717633103,46.75,78220.9633,0.0,-0.0101,1e-05,2.17387]
[1777717638108,46.75,78222.1033,0.0,-0.0101,1e-05,2.17238]
[1777717643113,46.75,78223.5233,0.0,-0.01009,1e-05,2.17052]
[1777717644868,46.75,78223.1933,0.0,-0.01009,1e-05,2.17095]
[1777717654124,46.75,78224.84,0.0,-0.01007,1e-05,2.16759]
[1777717660130,46.75,78225.2767,0.0,-0.01007,1e-05,2.16702]
[1777717661871,46.75,78225.2867,0.0,-0.01007,1e-05,2.167]
[1777717667138,46.75,78225.4233,0.0,-0.01007,1e-05,2.16683]
[1777717672143,46.75,78226.01,0.0,-0.01006,1e-05,2.16606]
[1777717677148,46.75,78226.2333,0.0,-0.01006,1e-05,2.16577]
[1777717678875,46.75,78226.5967,0.0,-0.01006,1e-05,2.16529]
[1777717684155,46.75,78226.0033,0.0,-0.01006,1e-05,2.16607]
[1777717689160,46.75,78225.8967,0.0,-0.01006,1e-05,2.16621]
[1777717694165,46.75,78225.72,0.0,-0.01006,1e-05,2.16644]
[1777717695879,46.75,78226.0233,0.0,-0.01006,1e-05,2.16604]
[1777717701172,46.75,78226.2367,0.0,-0.01006,1e-05,2.16576]
[1777717706177,46.75,78225.9667,0.0,-0.01006,1e-05,2.16612]
[1777717712183,46.75,78225.8233,0.0,-0.01006,1e-05,2.16509]
[1777717712883,46.75,78225.8233,0.0,-0.01006,1e-05,2.16509]
[1777717723194,46.75,78226.6633,0.0,-0.01005,1e-05,2.16399]
[1777717728200,46.75,78226.4667,0.0,-0.01005,1e-05,2.16425]
[1777717729888,46.75,78226.4667,0.0,-0.01005,1e-05,2.16425]
[1777717738210,46.75,78226.14,0.0,-0.01006,1e-05,2.16468]
[1777717743215,46.75,78226.0733,0.0,-0.01006,1e-05,2.16476]
[1777717746892,46.75,78226.11,0.0,-0.01006,1e-05,2.16472]
[1777717756227,46.75,78225.88,0.0,-0.01006,1e-05,2.16502]
[1777717761788,46.75,78225.7267,0.0,-0.01006,1e-05,2.16522]
[1777717767238,46.75,78225.53,0.0,-0.01006,1e-05,2.16547]
[1777717772243,46.75,78225.3233,0.0,-0.01006,1e-05,2.16453]
[1777717777250,46.75,78225.33,0.0,-0.01006,1e-05,2.16452]
[1777717778766,46.75,78225.33,0.0,-0.01006,1e-05,2.16452]
[1777717784257,46.75,78224.7867,0.0,-0.01006,1e-05,2.16523]
[1777717789262,46.75,78224.8167,0.0,-0.01006,1e-05,2.16519]
[1777717792931,46.75,78224.8467,0.0,-0.01006,1e-05,2.16515]
[1777717798270,46.75,78236.0333,0.0,-0.00998,1e-05,2.1506]
[1777717803275,46.75,78226.6567,0.0,-0.01005,1e-05,2.16279]
[1777717808280,46.75,78218.4467,0.0,-0.01011,1e-05,2.17351]
[1777717809952,46.75,78218.5633,0.0,-0.0101,1e-05,2.17336]
[1777717815287,46.75,78223.3233,0.0,-0.01007,1e-05,2.16714]
[1777717820292,46.75,78223.5567,0.0,-0.01007,1e-05,2.16683]
[1777717825297,46.75,78223.78,0.0,-0.01007,1e-05,2.16654]
[1777717826978,46.75,78223.8167,0.0,-0.01007,1e-05,2.16649]
[1777717836309,46.75,78224.98,0.0,-0.01005,1e-05,2.16376]
[1777717841314,46.75,78224.7067,0.0,-0.01006,1e-05,2.16412]
[1777717843978,46.75,78224.6767,0.0,-0.01006,1e-05,2.16416]
[1777717850085,46.75,78224.4233,0.0,-0.01006,1e-05,2.16449]
[1777717855328,46.75,78224.8833,0.0,-0.01005,1e-05,2.16389]
[1777717860982,46.75,78225.2133,0.0,-0.01005,1e-05,2.16346]
[1777717867214,46.75,78225.7067,0.0,-0.01005,1e-05,2.16282]
[1777717872345,46.75,78224.9667,0.0,-0.01005,1e-05,2.16378]
[1777717873787,46.75,78224.98,0.0,-0.01005,1e-05,2.16376]
[1777717880301,46.75,78224.8433,0.0,-0.01005,1e-05,2.16394]
[1777717885336,46.75,78224.8467,0.0,-0.01005,1e-05,2.16394]
[1777717886347,46.75,78224.8467,0.0,-0.01005,1e-05,2.16394]
[1777717891364,46.75,78226.5233,0.0,-0.01004,1e-05,2.16054]
[1777717896371,46.75,78227.51,0.0,-0.01003,1e-05,2.15925]
[1777717901375,46.75,78227.54,0.0,-0.01003,1e-05,2.15922]
[1777717903494,46.75,78227.5067,0.0,-0.01003,1e-05,2.15926]
[1777717909383,46.75,78238.4033,0.0,-0.00995,1e-05,2.14512]
[1777717913854,46.75,78238.0833,0.0,-0.00996,1e-05,2.14553]
[1777717923397,46.75,78233.6033,0.0,-0.00999,1e-05,2.15134]
[1777717928402,46.75,78233.6133,0.0,-0.00999,1e-05,2.15132]
[1777717930832,46.75,78233.54,0.0,-0.00999,1e-05,2.15142]
[1777717937411,46.75,78233.2333,0.0,-0.00999,1e-05,2.15182]
[1777717943417,46.75,78232.75,0.0,-0.00999,1e-05,2.15244]
[1777717947836,46.75,78232.43,0.0,-0.01,1e-05,2.15286]
[1777717953427,46.75,78232.9433,0.0,-0.00999,1e-05,2.15098]
[1777717958432,46.75,78232.7967,0.0,-0.00999,1e-05,2.15118]
[1777717964843,46.75,78232.68,0.0,-0.00999,1e-05,2.15133]
[1777717970444,46.75,78232.9533,0.0,-0.00999,1e-05,2.15097]
[1777717976450,46.75,78232.9233,0.0,-0.00999,1e-05,2.15101]
[1777717981455,46.75,78232.9867,0.0,-0.00999,1e-05,2.15093]
[1777717981844,46.75,78232.9867,0.0,-0.00999,1e-05,2.15093]
[1777717987464,46.75,78232.9033,0.0,-0.00999,1e-05,2.15104]
[1777717992469,46.75,78232.9567,0.0,-0.00999,1e-05,2.15097]
[1777717998853,46.75,78232.8333,0.0,-0.00999,1e-05,2.15113]
[1777718004481,46.75,78232.87,0.0,-0.00999,1e-05,2.15108]
[1777718009486,46.75,78232.83,0.0,-0.00999,1e-05,2.15113]
[1777718014491,46.75,78232.6867,0.0,-0.00998,1e-05,2.15011]
[1777718015852,46.75,78232.6833,0.0,-0.00998,1e-05,2.15011]
[1777718028498,46.75,78233.35,0.0,-0.00998,1e-05,2.14925]
[1777718028565,46.75,78233.35,0.0,-0.00998,1e-05,2.14925]
[1777718036390,46.75,78233.6967,0.0,-0.00998,1e-05,2.1488]
[1777718041362,46.75,78233.7067,0.0,-0.00998,1e-05,2.14879]
[1777718051533,46.75,78235.25,0.0,-0.00996,1e-05,2.14679]
[1777718053639,46.75,78235.25,0.0,-0.00996,1e-05,2.14679]
[1777718059541,46.75,78235.11,0.0,-0.00997,1e-05,2.14697]
[1777718064546,46.75,78234.83,0.0,-0.00997,1e-05,2.14733]
[1777718070642,46.75,78234.7667,0.0,-0.00997,1e-05,2.14741]
[1777718076558,46.75,78238.1367,0.0,-0.00994,1e-05,2.14184]
[1777718081563,46.75,78241.63,0.0,-0.00991,1e-05,2.13733]
[1777718086568,46.75,78244.6867,0.0,-0.00989,1e-05,2.13339]
[1777718087683,46.75,78244.6767,0.0,-0.00989,1e-05,2.1334]
[1777718093584,46.75,78244.5933,0.0,-0.00989,1e-05,2.13351]
[1777718098589,46.75,78246.8033,0.0,-0.00988,1e-05,2.13066]
[1777718103594,46.75,78246.5467,0.0,-0.00988,1e-05,2.13099]
[1777718104724,46.75,78246.55,0.0,-0.00988,1e-05,2.13099]
[1777718111602,46.75,78245.47,0.0,-0.00989,1e-05,2.13238]
[1777718121727,46.75,78245.1867,0.0,-0.00989,1e-05,2.13274]
[1777718129619,46.75,78245.0033,0.0,-0.00989,1e-05,2.13298]
[1777718135625,46.75,78244.7567,0.0,-0.00989,1e-05,2.1321]
[1777718138731,46.75,78244.7367,0.0,-0.00989,1e-05,2.13212]
[1777718147638,46.75,78244.5367,0.0,-0.00989,1e-05,2.13238]
[1777718152643,46.75,78244.4433,0.0,-0.00989,1e-05,2.1325]
[1777718155735,46.75,78244.4067,0.0,-0.00989,1e-05,2.13255]
[1777718161652,46.75,78244.35,0.0,-0.00989,1e-05,2.13262]
[1777718166657,46.75,78233.72,0.0,-0.00996,1e-05,2.14635]
[1777718171662,46.75,78231.2067,0.0,-0.00998,1e-05,2.14961]
[1777718172740,46.75,78230.8333,0.0,-0.00998,1e-05,2.1501]
[1777718179670,46.75,78229.3933,0.0,-0.01,1e-05,2.15196]
[1777718187441,46.75,78230.21,0.0,-0.00999,1e-05,2.1509]
[1777718189763,46.75,78229.1833,0.0,-0.01,1e-05,2.15224]
[1777718199690,46.75,78230.4033,0.0,-0.00998,1e-05,2.14944]
[1777718204695,46.75,78229.0733,0.0,-0.00999,1e-05,2.15117]
[1777718206787,46.75,78228.8567,0.0,-0.00999,1e-05,2.15145]
[1777718212726,46.75,78228.92,0.0,-0.00999,1e-05,2.15137]
[1777718218709,46.75,78227.73,0.0,-0.01,1e-05,2.15291]
[1777718222568,46.75,78227.6833,0.0,-0.01,1e-05,2.15297]
[1777718227718,46.75,78226.6333,0.0,-0.01001,1e-05,2.15434]
[1777718232723,46.75,78226.0533,0.0,-0.01001,1e-05,2.15509]
[1777718237729,46.75,78225.02,0.0,-0.01002,1e-05,2.15644]
[1777718239572,46.75,78224.9933,0.0,-0.01002,1e-05,2.15647]
[1777718255746,46.75,78223.5867,0.0,-0.01003,1e-05,2.15709]
[1777718256577,46.75,78223.5867,0.0,-0.01003,1e-05,2.15709]
[1777718265756,46.75,78224.7433,0.0,-0.01002,1e-05,2.15558]
[1777718272763,46.75,78225.0067,0.0,-0.01002,1e-05,2.15524]
[1777718273581,46.75,78225.0067,0.0,-0.01002,1e-05,2.15524]
[1777718278769,46.75,78225.2267,0.0,-0.01001,1e-05,2.15496]
[1777718283774,46.75,78225.3833,0.0,-0.01001,1e-05,2.15475]
[1777718288779,46.75,78225.45,0.0,-0.01001,1e-05,2.15467]
[1777718290585,46.75,78225.5733,0.0,-0.01001,1e-05,2.15451]
[1777718300791,46.75,78224.9467,0.0,-0.01002,1e-05,2.15532]
[1777718305796,46.75,78224.86,0.0,-0.01002,1e-05,2.15543]
[1777718307589,46.75,78224.8267,0.0,-0.01002,1e-05,2.15548]
[1777718314805,46.75,78224.7667,0.0,-0.01001,1e-05,2.15434]
[1777718319810,46.75,78224.9733,0.0,-0.01001,1e-05,2.15407]
[1777718324593,46.75,78224.9733,0.0,-0.01001,1e-05,2.15407]
[1777718329820,46.75,78225.1933,0.0,-0.01001,1e-05,2.15379]
[1777718334825,46.75,78224.5633,0.0,-0.01001,1e-05,2.15461]
[1777718341618,46.75,78224.6133,0.0,-0.01001,1e-05,2.15454]
[1777718346837,46.75,78224.8367,0.0,-0.01001,1e-05,2.15425]
[1777718351842,46.75,78224.58,0.0,-0.01001,1e-05,2.15459]
[1777718357624,46.75,78224.35,0.0,-0.01001,1e-05,2.15488]
[1777718358637,46.75,78224.35,0.0,-0.01001,1e-05,2.15488]
[1777718364855,46.75,78224.61,0.0,-0.01001,1e-05,2.15455]
[1777718369860,46.75,78224.5867,0.0,-0.01001,1e-05,2.15458]
[1777718374865,46.75,78224.6867,0.0,-0.01001,1e-05,2.15324]
[1777718375641,46.75,78224.6867,0.0,-0.01001,1e-05,2.15324]
[1777718382799,46.75,78224.69,0.0,-0.01001,1e-05,2.15323]
[1777718387834,46.75,78224.8833,0.0,-0.01001,1e-05,2.15298]
[1777718392645,46.75,78224.8633,0.0,-0.01001,1e-05,2.15301]
[1777718397888,46.75,78222.4067,0.0,-0.01002,1e-05,2.1562]
[1777718402893,46.75,78222.58,0.0,-0.01002,1e-05,2.15597]
[1777718407898,46.75,78222.33,0.0,-0.01002,1e-05,2.1563]
[1777718409667,46.75,78222.33,0.0,-0.01002,1e-05,2.1563]
[1777718418909,46.75,78221.7133,0.0,-0.01003,1e-05,2.1571]
[1777718423914,46.75,78221.7867,0.0,-0.01003,1e-05,2.15701]
[1777718426671,46.75,78221.13,0.0,-0.01003,1e-05,2.15786]
[1777718431922,46.75,78207.5733,0.0,-0.01012,1e-05,2.17435]
[1777718436927,46.75,78208.8767,0.0,-0.01011,1e-05,2.17264]
[1777718441932,46.75,78210.28,0.0,-0.0101,1e-05,2.1708]
[1777718443694,46.75,78211.0033,0.0,-0.0101,1e-05,2.16986]
[1777718448939,46.75,78212.2667,0.0,-0.01009,1e-05,2.16821]
[1777718453944,46.75,78214.21,0.0,-0.01008,1e-05,2.16567]
[1777718458949,46.75,78215.0067,0.0,-0.01007,1e-05,2.16463]
[1777718460697,46.75,78215.0067,0.0,-0.01007,1e-05,2.16463]
[1777718468959,46.75,78217.9533,0.0,-0.01005,1e-05,2.16078]
[1777718473964,46.75,78218.7733,0.0,-0.01004,1e-05,2.15972]
[1777718477706,46.75,78219.3167,0.0,-0.01004,1e-05,2.15901]
[1777718486977,46.75,78221.3533,0.0,-0.01002,1e-05,2.15636]
[1777718491982,46.75,78223.1967,0.0,-0.01001,1e-05,2.15275]
[1777718494707,46.75,78223.16,0.0,-0.01001,1e-05,2.1528]
[1777718501992,46.75,78223.89,0.0,-0.01,1e-05,2.15185]
[1777718506997,46.75,78225.04,0.0,-0.00999,1e-05,2.15036]
[1777718509701,46.75,78225.14,0.0,-0.00999,1e-05,2.15023]
[1777718515005,46.75,78225.9333,0.0,-0.00999,1e-05,2.1492]
[1777718520011,46.75,78225.7433,0.0,-0.00999,1e-05,2.14944]
[1777718520213,46.75,78225.7433,0.0,-0.00999,1e-05,2.14944]
[1777718525630,46.75,78225.93,0.0,-0.00999,1e-05,2.1492]
[1777718532023,46.75,78225.7967,0.0,-0.00999,1e-05,2.14937]
[1777718537220,46.75,78225.9067,0.0,-0.00999,1e-05,2.14923]
[1777718544035,46.75,78224.8567,0.0,-0.00999,1e-05,2.15059]
[1777718549040,46.75,78224.18,0.0,-0.01,1e-05,2.15147]
[1777718554045,46.75,78225.0667,0.0,-0.00999,1e-05,2.14911]
[1777718554220,46.75,78225.0667,0.0,-0.00999,1e-05,2.14911]
[1777718565056,46.75,78227.25,0.0,-0.00997,1e-05,2.14628]
[1777718571062,46.75,78226.9433,0.0,-0.00997,1e-05,2.14668]
[1777718571224,46.75,78226.9433,0.0,-0.00997,1e-05,2.14668]
[1777718578069,46.75,78226.5867,0.0,-0.00998,1e-05,2.14714]
[1777718583074,46.75,78226.0167,0.0,-0.00998,1e-05,2.14788]
[1777718588228,46.75,78226.5333,0.0,-0.00998,1e-05,2.14721]
[1777718595091,46.75,78225.3,0.0,-0.00999,1e-05,2.14881]
[1777718600096,46.75,78215.59,0.0,-0.01005,1e-05,2.16144]
[1777718603750,46.75,78214.6967,0.0,-0.01006,1e-05,2.1626]
[1777718609105,46.75,78211.5267,0.0,-0.01008,1e-05,2.16674]
[1777718614110,46.75,78212.1933,0.0,-0.01007,1e-05,2.16465]
[1777718619115,46.75,78213.9167,0.0,-0.01006,1e-05,2.1624]
[1777718621451,46.75,78213.5267,0.0,-0.01006,1e-05,2.16291]
[1777718632128,46.75,78211.8867,0.0,-0.01008,1e-05,2.16505]
[1777718637133,46.75,78212.2533,0.0,-0.01007,1e-05,2.16457]
[1777718638452,46.75,78211.8967,0.0,-0.01008,1e-05,2.16504]
[1777718644140,46.75,78211.06,0.0,-0.01008,1e-05,2.16613]
[1777718649145,46.75,78210.94,0.0,-0.01008,1e-05,2.16629]
[1777718654150,46.75,78210.3367,0.0,-0.01009,1e-05,2.16708]
[1777718655457,46.75,78209.9567,0.0,-0.01009,1e-05,2.16757]
[1777718661157,46.75,78209.63,0.0,-0.01009,1e-05,2.168]
[1777718667163,46.75,78208.84,0.0,-0.0101,1e-05,2.16903]
[1777718672461,46.75,78208.65,0.0,-0.01009,1e-05,2.16806]
[1777718681176,46.75,78208.4,0.0,-0.01009,1e-05,2.16839]
[1777718686181,46.75,78208.3867,0.0,-0.01009,1e-05,2.16841]
[1777718689470,46.75,78208.1967,0.0,-0.0101,1e-05,2.16866]
[1777718696191,46.75,78221.02,0.0,-0.01001,1e-05,2.15194]
[1777718701196,46.75,78229.2,0.0,-0.00995,1e-05,2.14134]
[1777718701604,46.75,78229.2,0.0,-0.00995,1e-05,2.14134]
[1777718707202,46.75,78214.7433,0.0,-0.01005,1e-05,2.16011]
[1777718713122,46.75,78214.1467,0.0,-0.01005,1e-05,2.16089]
[1777718718158,46.75,78213.86,0.0,-0.01006,1e-05,2.16126]
[1777718718707,46.75,78213.86,0.0,-0.01006,1e-05,2.16126]
[1777718724219,46.75,78214.1533,0.0,-0.01005,1e-05,2.16088]
[1777718730226,46.75,78214.37,0.0,-0.01005,1e-05,2.1606]
[1777718735746,46.75,78214.7067,0.0,-0.01004,1e-05,2.15894]
[1777718741237,46.75,78214.7267,0.0,-0.01004,1e-05,2.15892]
[1777718746242,46.75,78215.14,0.0,-0.01004,1e-05,2.15838]
[1777718751247,46.75,78214.0167,0.0,-0.01005,1e-05,2.15984]
[1777718752750,46.75,78214.0167,0.0,-0.01005,1e-05,2.15984]
[1777718758254,46.75,78212.2167,0.0,-0.01006,1e-05,2.16219]
[1777718763258,46.75,78212.2167,0.0,-0.01006,1e-05,2.16219]
[1777718768263,46.75,78210.0167,0.0,-0.01008,1e-05,2.16506]
[1777718769773,46.75,78210.0167,0.0,-0.01008,1e-05,2.16506]
[1777718779274,46.75,78210.45,0.0,-0.01007,1e-05,2.1645]
[1777718784279,46.75,78212.5033,0.0,-0.01006,1e-05,2.16182]
[1777718786778,46.75,78211.8833,0.0,-0.01006,1e-05,2.16263]
[1777718792287,46.75,78212.34,0.0,-0.01006,1e-05,2.16081]
[1777718797292,46.75,78213.6567,0.0,-0.01005,1e-05,2.1591]
[1777718802297,46.75,78212.91,0.0,-0.01005,1e-05,2.16007]
[1777718803800,46.75,78213.0733,0.0,-0.01005,1e-05,2.15986]
[1777718809304,46.75,78213.09,0.0,-0.01005,1e-05,2.15984]
[1777718816310,46.75,78216.06,0.0,-0.01003,1e-05,2.15597]
[1777718820806,46.75,78216.36,0.0,-0.01003,1e-05,2.15558]
[1777718830324,46.75,78215.2733,0.0,-0.01004,1e-05,2.15699]
[1777718835329,46.75,78215.15,0.0,-0.01004,1e-05,2.15715]
[1777718837808,46.75,78215.06,0.0,-0.01004,1e-05,2.15727]
[1777718843337,46.75,78216.2167,0.0,-0.01003,1e-05,2.15576]
[1777718848342,46.75,78216.08,0.0,-0.01003,1e-05,2.15594]
[1777718854348,46.75,78217.11,0.0,-0.01002,1e-05,2.15339]
[1777718854813,46.75,78217.11,0.0,-0.01002,1e-05,2.15339]
[1777718860354,46.75,78216.5333,0.0,-0.01002,1e-05,2.15414]
[1777718865358,46.75,78216.5367,0.0,-0.01002,1e-05,2.15414]
[1777718871364,46.75,78216.3533,0.0,-0.01002,1e-05,2.15437]
[1777718871817,46.75,78216.3533,0.0,-0.01002,1e-05,2.15437]
[1777718878371,46.75,78216.33,0.0,-0.01002,1e-05,2.1544]
[1777718883376,46.75,78216.9433,0.0,-0.01002,1e-05,2.15361]
[1777718888381,46.75,78217.07,0.0,-0.01002,1e-05,2.15344]
[1777718888826,46.75,78217.07,0.0,-0.01002,1e-05,2.15344]
[1777718894083,46.75,78217.07,0.0,-0.01002,1e-05,2.15344]
[1777718899393,46.75,78216.71,0.0,-0.01002,1e-05,2.15391]
[1777718905827,46.75,78216.5967,0.0,-0.01002,1e-05,2.15406]
[1777718911404,46.75,78216.5667,0.0,-0.01002,1e-05,2.15288]
[1777718918411,46.75,78216.7633,0.0,-0.01001,1e-05,2.15263]
[1777718922830,46.75,78216.1333,0.0,-0.01002,1e-05,2.15345]
[1777718934427,46.75,78215.5033,0.0,-0.01002,1e-05,2.15427]
[1777718935639,46.75,78215.5033,0.0,-0.01002,1e-05,2.15427]
[1777718941434,46.75,78215.57,0.0,-0.01002,1e-05,2.15418]
[1777718949442,46.75,78215.69,0.0,-0.01002,1e-05,2.15402]
[1777718952645,46.75,78215.8,0.0,-0.01002,1e-05,2.15388]
[1777718958451,46.75,78215.8967,0.0,-0.01002,1e-05,2.15376]
[1777718965458,46.75,78216.32,0.0,-0.01002,1e-05,2.1532]
[1777718969649,46.75,78216.63,0.0,-0.01001,1e-05,2.1528]
[1777718975468,46.75,78216.7533,0.0,-0.01001,1e-05,2.15143]
[1777718980490,46.75,78216.9133,0.0,-0.01001,1e-05,2.15122]
[1777718985495,46.75,78216.9667,0.0,-0.01001,1e-05,2.15115]
[1777718986653,46.75,78216.9767,0.0,-0.01001,1e-05,2.15114]
[1777718994943,46.75,78217.05,0.0,-0.01001,1e-05,2.15104]
[1777718996506,46.75,78249.2833,0.0,-0.00978,1e-05,2.1095]
[1777718998551,46.75,78249.29,0.0,-0.00978,1e-05,2.10949]
[1777719004514,46.75,78241.3,0.0,-0.00984,1e-05,2.11973]
[1777719009519,46.75,78237.9533,0.0,-0.00986,1e-05,2.12403]
[1777719012198,46.75,78237.4367,0.0,-0.00986,1e-05,2.12469]
[1777719020529,46.75,78234.1667,0.0,-0.00989,1e-05,2.1289]
[1777719025534,46.75,78232.4867,0.0,-0.0099,1e-05,2.13106]
[1777719029201,46.75,78232.0067,0.0,-0.0099,1e-05,2.13168]
[1777719034543,46.75,78229.6333,0.0,-0.00991,1e-05,2.13354]
[1777719039548,46.75,78229.2733,0.0,-0.00991,1e-05,2.13401]
[1777719045459,46.75,78228.72,0.0,-0.00992,1e-05,2.13472]
[1777719052508,46.75,78227.5533,0.0,-0.00993,1e-05,2.13623]
[1777719058550,46.75,78227.05,0.0,-0.00993,1e-05,2.13688]
[1777719063571,46.75,78227.0333,0.0,-0.00993,1e-05,2.1369]
[1777719068576,46.75,78226.9333,0.0,-0.00993,1e-05,2.13703]
[1777719074582,46.75,78226.9667,0.0,-0.00993,1e-05,2.13698]
[1777719079587,46.75,78226.6533,0.0,-0.00993,1e-05,2.13739]
[1777719084592,46.75,78226.3333,0.0,-0.00994,1e-05,2.1378]
[1777719089597,46.75,78226.3633,0.0,-0.00994,1e-05,2.13776]
[1777719094602,46.75,78226.2167,0.0,-0.00993,1e-05,2.13675]
[1777719101609,46.75,78225.55,0.0,-0.00994,1e-05,2.13761]
[1777719107615,46.75,78226.3367,0.0,-0.00993,1e-05,2.13659]
[1777719113621,46.75,78225.6967,0.0,-0.00993,1e-05,2.13742]
[1777719118626,46.75,78225.73,0.0,-0.00993,1e-05,2.13738]
[1777719123630,46.75,78225.51,0.0,-0.00994,1e-05,2.13766]
[1777719129636,46.75,78221.0267,0.0,-0.00997,1e-05,2.14346]
[1777719135642,46.75,78224.6733,0.0,-0.00994,1e-05,2.13874]
[1777719140647,46.75,78230.0833,0.0,-0.0099,1e-05,2.13175]
[1777719146653,46.75,78233.9533,0.0,-0.00988,1e-05,2.12677]
[1777719151658,46.75,78236.5,0.0,-0.00985,1e-05,2.12229]
[1777719158665,46.75,78239.5633,0.0,-0.00983,1e-05,2.11836]
[1777719164672,46.75,78239.6433,0.0,-0.00983,1e-05,2.11825]
[1777719170678,46.75,78243.7167,0.0,-0.0098,1e-05,2.11303]
[1777719175683,46.75,78247.15,0.0,-0.00978,1e-05,2.10864]
[1777719180688,46.75,78248.7267,0.0,-0.00977,1e-05,2.10663]
[1777719187695,46.75,78248.6767,0.0,-0.00977,1e-05,2.10669]
[1777719192700,46.75,78249.7567,0.0,-0.00976,1e-05,2.10531]
[1777719197705,46.75,78251.59,0.0,-0.00975,1e-05,2.10297]
[1777719202710,46.75,78248.3933,0.0,-0.00977,1e-05,2.10705]
[1777719207715,46.75,78244.4067,0.0,-0.0098,1e-05,2.11215]
[1777719216712,46.75,78242.0367,0.0,-0.00981,1e-05,2.11399]
[1777719221730,46.75,78237.1567,0.0,-0.00984,1e-05,2.12025]
[1777719226735,46.75,78237.5767,0.0,-0.00984,1e-05,2.11971]
[1777719231740,46.75,78240.68,0.0,-0.00982,1e-05,2.11572]
[1777719236745,46.75,78243.9333,0.0,-0.0098,1e-05,2.11156]
[1777719242751,46.75,78247.3867,0.0,-0.00977,1e-05,2.10714]
[1777719247756,46.75,78249.3033,0.0,-0.00976,1e-05,2.10469]
[1777719252761,46.75,78251.1867,0.0,-0.00975,1e-05,2.10229]
[1777719257766,46.75,78252.14,0.0,-0.00974,1e-05,2.10108]
[1777719262771,46.75,78248.3933,0.0,-0.00977,1e-05,2.10586]
[1777719267783,46.75,78243.3333,0.0,-0.0098,1e-05,2.11233]
[1777719272788,46.75,78240.8167,0.0,-0.00981,1e-05,2.11435]
[1777719278794,46.75,78239.7267,0.0,-0.00982,1e-05,2.11575]
[1777719283799,46.75,78235.8533,0.0,-0.00985,1e-05,2.12072]
[1777719288804,46.75,78233.2933,0.0,-0.00987,1e-05,2.12401]
[1777719293809,46.75,78232.09,0.0,-0.00987,1e-05,2.12556]
[1777719298814,46.75,78231.0933,0.0,-0.00988,1e-05,2.12684]
[1777719304820,46.75,78229.87,0.0,-0.00989,1e-05,2.12842]
[1777719309825,46.75,78229.3533,0.0,-0.00989,1e-05,2.12908]
[1777719319835,46.75,78227.9733,0.0,-0.0099,1e-05,2.13086]
[1777719324840,46.75,78237.27,0.0,-0.00984,1e-05,2.1189]
[1777719329845,46.75,78240.4133,0.0,-0.00982,1e-05,2.11487]
[1777719336852,46.75,78244.3233,0.0,-0.00978,1e-05,2.10866]
[1777719341857,46.75,78246.4533,0.0,-0.00977,1e-05,2.10594]
[1777719347863,46.75,78248.2733,0.0,-0.00976,1e-05,2.10362]
[1777719353868,46.75,78249.5133,0.0,-0.00975,1e-05,2.10204]
[1777719358873,46.75,78248.8167,0.0,-0.00975,1e-05,2.10293]
[1777719363878,46.75,78248.9233,0.0,-0.00975,1e-05,2.10279]
[1777719369884,46.75,78245.24,0.0,-0.00978,1e-05,2.10749]
[1777719375821,46.75,78243.06,0.0,-0.00979,1e-05,2.11028]
[1777719380895,46.75,78240.2,0.0,-0.00981,1e-05,2.11394]
[1777719386901,46.75,78240.1,0.0,-0.00981,1e-05,2.11407]
[1777719391906,46.75,78234.8667,0.0,-0.00984,1e-05,2.11958]
[1777719397912,46.75,78234.8233,0.0,-0.00984,1e-05,2.11964]
[1777719402917,46.75,78232.05,0.0,-0.00986,1e-05,2.1232]
[1777719407922,46.75,78236.7033,0.0,-0.00983,1e-05,2.11723]
[1777719412927,46.75,78239.7967,0.0,-0.00981,1e-05,2.11326]
[1777719418933,46.75,78243.0,0.0,-0.00979,1e-05,2.10916]
[1777719423938,46.75,78245.23,0.0,-0.00977,1e-05,2.10631]
[1777719428943,46.75,78246.55,0.0,-0.00976,1e-05,2.10462]
[1777719433948,46.75,78247.7167,0.0,-0.00975,1e-05,2.10313]
[1777719438953,46.75,78250.0933,0.0,-0.00974,1e-05,2.1001]
[1777719444959,46.75,78250.7433,0.0,-0.00973,1e-05,2.09928]
[1777719449963,46.75,78251.8,0.0,-0.00973,1e-05,2.09793]
[1777719455969,46.75,78252.9167,0.0,-0.00971,1e-05,2.09532]
[1777719461975,46.75,78252.9467,0.0,-0.00971,1e-05,2.09528]
[1777719466980,46.75,78253.92,0.0,-0.00971,1e-05,2.09404]
[1777719471985,46.75,78254.38,0.0,-0.0097,1e-05,2.09346]
[1777719476990,46.75,78254.4767,0.0,-0.0097,1e-05,2.09333]
[1777719482996,46.75,78255.0733,0.0,-0.0097,1e-05,2.09257]
[1777719489002,46.75,78256.02,0.0,-0.00969,1e-05,2.09137]
[1777719494008,46.75,78256.4367,0.0,-0.00969,1e-05,2.09084]
[1777719501015,46.75,78256.4267,0.0,-0.00969,1e-05,2.09086]
[1777719506020,46.75,78256.5433,0.0,-0.00969,1e-05,2.09071]
[1777719512026,46.75,78256.76,0.0,-0.00968,1e-05,2.08924]
[1777719517031,46.75,78256.7267,0.0,-0.00968,1e-05,2.08928]
[1777719522036,46.75,78254.8067,0.0,-0.00969,1e-05,2.09172]
[1777719527041,46.75,78249.5233,0.0,-0.00973,1e-05,2.09844]
[1777719532046,46.75,78245.5767,0.0,-0.00976,1e-05,2.10348]
[1777719537051,46.75,78241.45,0.0,-0.00979,1e-05,2.10875]
[1777719542056,46.75,78231.15,0.0,-0.00986,1e-05,2.12196]
[1777719548031,46.75,78228.96,0.0,-0.00987,1e-05,2.12477]
[1777719551340,46.75,78228.12,0.0,-0.00988,1e-05,2.12585]
[1777719557072,46.75,78226.38,0.0,-0.00989,1e-05,2.1281]
[1777719562077,46.75,78225.4433,0.0,-0.0099,1e-05,2.1293]
[1777719567082,46.75,78224.38,0.0,-0.00991,1e-05,2.13068]
[1777719569816,46.75,78223.9267,0.0,-0.00991,1e-05,2.13126]
[1777719575090,46.75,78223.8033,0.0,-0.0099,1e-05,2.13021]
[1777719580095,46.75,78220.45,0.0,-0.00993,1e-05,2.13454]
[1777719585100,46.75,78220.0867,0.0,-0.00993,1e-05,2.13501]
[1777719586841,46.75,78219.9567,0.0,-0.00993,1e-05,2.13518]
[1777719595110,46.75,78219.4267,0.0,-0.00994,1e-05,2.13586]
[1777719601117,46.75,78217.98,0.0,-0.00995,1e-05,2.13774]
[1777719603843,46.75,78213.99,0.0,-0.00997,1e-05,2.1429]
[1777719606943,46.75,78189.4133,0.0,-0.01015,1e-05,2.17496]
[1777719610358,46.75,78167.3867,0.0,-0.01031,1e-05,2.20402]
[1777719616391,46.75,78168.27,0.0,-0.0103,1e-05,2.20285]
[1777719616395,46.75,78168.27,0.0,-0.0103,1e-05,2.20285]
[1777719622138,46.75,78169.3633,0.0,-0.01029,1e-05,2.2014]
[1777719627143,46.75,78171.9,0.0,-0.01027,1e-05,2.19804]
[1777719632148,46.75,78174.1167,0.0,-0.01025,1e-05,2.19388]
[1777719634733,46.75,78175.1133,0.0,-0.01025,1e-05,2.19256]
[1777719640156,46.75,78173.5667,0.0,-0.01026,1e-05,2.19461]
[1777719645160,46.75,78174.4633,0.0,-0.01025,1e-05,2.19342]
[1777719651166,46.75,78175.88,0.0,-0.01024,1e-05,2.19155]
[1777719651756,46.75,78175.88,0.0,-0.01024,1e-05,2.19155]
[1777719657172,46.75,78174.6067,0.0,-0.01025,1e-05,2.19323]
[1777719662177,46.75,78174.3933,0.0,-0.01025,1e-05,2.19351]
[1777719667182,46.75,78175.2633,0.0,-0.01024,1e-05,2.19236]
[1777719668760,46.75,78175.1633,0.0,-0.01025,1e-05,2.19249]
[1777719674189,46.75,78176.12,0.0,-0.01024,1e-05,2.19123]
[1777719679194,46.75,78175.9367,0.0,-0.01024,1e-05,2.19147]
[1777719684199,46.75,78176.5967,0.0,-0.01024,1e-05,2.1906]
[1777719685769,46.75,78176.4867,0.0,-0.01024,1e-05,2.19075]
[1777719691206,46.75,78167.38,0.0,-0.0103,1e-05,2.20156]
[1777719696211,46.75,78166.49,0.0,-0.0103,1e-05,2.20274]
[1777719701216,46.75,78165.4333,0.0,-0.01031,1e-05,2.20415]
[1777719702788,46.75,78165.0933,0.0,-0.01031,1e-05,2.2046]
[1777719708223,46.75,78171.74,0.0,-0.01026,1e-05,2.19579]
[1777719714199,46.75,78177.0067,0.0,-0.01023,1e-05,2.18883]
[1777719719234,46.75,78185.1367,0.0,-0.01017,1e-05,2.17813]
[1777719719829,46.75,78185.1367,0.0,-0.01017,1e-05,2.17813]
[1777719726243,46.75,78184.6533,0.0,-0.01017,1e-05,2.17876]
[1777719731248,46.75,78184.54,0.0,-0.01017,1e-05,2.17891]
[1777719736874,46.75,78184.56,0.0,-0.01017,1e-05,2.17888]
[1777719744261,46.75,78184.29,0.0,-0.01017,1e-05,2.17924]
[1777719752269,46.75,78184.07,0.0,-0.01017,1e-05,2.1783]
[1777719753881,46.75,78184.2033,0.0,-0.01017,1e-05,2.17813]
[1777719760277,46.75,78184.12,0.0,-0.01017,1e-05,2.17824]
[1777719765282,46.75,78184.0,0.0,-0.01017,1e-05,2.1784]
[1777719770287,46.75,78184.2467,0.0,-0.01017,1e-05,2.17807]
[1777719770878,46.75,78184.2467,0.0,-0.01017,1e-05,2.17807]
[1777719776293,46.75,78183.87,0.0,-0.01017,1e-05,2.17857]
[1777719782299,46.75,78183.9167,0.0,-0.01017,1e-05,2.17851]
[1777719787304,46.75,78185.7933,0.0,-0.01016,1e-05,2.17604]
[1777719787882,46.75,78185.7933,0.0,-0.01016,1e-05,2.17604]
[1777719797314,46.75,78182.97,0.0,-0.01018,1e-05,2.17975]
[1777719800118,46.75,78182.4533,0.0,-0.01018,1e-05,2.18043]
[1777719805322,46.75,78182.3133,0.0,-0.01018,1e-05,2.18061]
[1777719810327,46.75,78183.0133,0.0,-0.01018,1e-05,2.17969]
[1777719815332,46.75,78182.8633,0.0,-0.01017,1e-05,2.17867]
[1777719817141,46.75,78182.8333,0.0,-0.01017,1e-05,2.1787]
[1777719825239,46.75,78182.8167,0.0,-0.01017,1e-05,2.17873]
[1777719831348,46.75,78179.3067,0.0,-0.0102,1e-05,2.18335]
[1777719834146,46.75,78179.3733,0.0,-0.0102,1e-05,2.18326]
[1777719839356,46.75,78178.94,0.0,-0.0102,1e-05,2.18383]
[1777719844361,46.75,78179.6267,0.0,-0.0102,1e-05,2.18292]
[1777719849366,46.75,78178.7367,0.0,-0.0102,1e-05,2.1841]
[1777719851150,46.75,78178.9433,0.0,-0.0102,1e-05,2.18382]
[1777719860377,46.75,78179.69,0.0,-0.0102,1e-05,2.18284]
[1777719865382,46.75,78179.7333,0.0,-0.0102,1e-05,2.18278]
[1777719868157,46.75,78179.8767,0.0,-0.01019,1e-05,2.18259]
[1777719874392,46.75,78179.63,0.0,-0.01019,1e-05,2.18169]
[1777719879397,46.75,78179.93,0.0,-0.01019,1e-05,2.1813]
[1777719885159,46.75,78180.1967,0.0,-0.01019,1e-05,2.18095]
[1777719892410,46.75,78181.1033,0.0,-0.01018,1e-05,2.17975]
[1777719897415,46.75,78181.1633,0.0,-0.01018,1e-05,2.17968]
[1777719902163,46.75,78181.5667,0.0,-0.01018,1e-05,2.17914]
[1777719907425,46.75,78181.4367,0.0,-0.01018,1e-05,2.17932]
[1777719914431,46.75,78181.4067,0.0,-0.01018,1e-05,2.17936]
[1777719919224,46.75,78184.3367,0.0,-0.01016,1e-05,2.17551]
[1777719924441,46.75,78185.7867,0.0,-0.01015,1e-05,2.1736]
[1777719929446,46.75,78184.8533,0.0,-0.01015,1e-05,2.17483]
[1777719934451,46.75,78184.11,0.0,-0.01015,1e-05,2.17458]
[1777719936265,46.75,78184.0167,0.0,-0.01015,1e-05,2.1747]
[1777719945462,46.75,78183.4333,0.0,-0.01016,1e-05,2.17547]
[1777719950467,46.75,78183.1967,0.0,-0.01016,1e-05,2.17578]
[1777719953269,46.75,78183.3267,0.0,-0.01016,1e-05,2.17561]
[1777719958475,46.75,78183.1467,0.0,-0.01016,1e-05,2.17584]
[1777719963480,46.75,78181.9567,0.0,-0.01017,1e-05,2.17741]
[1777719969486,46.75,78183.0933,0.0,-0.01016,1e-05,2.17591]
[1777719970273,46.75,78183.0933,0.0,-0.01016,1e-05,2.17591]
[1777719975492,46.75,78183.29,0.0,-0.01016,1e-05,2.17566]
[1777719980497,46.75,78183.3933,0.0,-0.01016,1e-05,2.17552]
[1777719985502,46.75,78183.37,0.0,-0.01016,1e-05,2.17555]
[1777719987277,46.75,78183.3833,0.0,-0.01016,1e-05,2.17553]
[1777719994511,46.75,78183.5933,0.0,-0.01015,1e-05,2.17403]
[1777719999516,46.75,78183.5967,0.0,-0.01015,1e-05,2.17403]
[1777720004299,46.75,78183.3533,0.0,-0.01015,1e-05,2.17435]
[1777720013530,46.75,78183.32,0.0,-0.01015,1e-05,2.17439]
[1777720019536,46.75,78182.8933,0.0,-0.01016,1e-05,2.17495]
[1777720021304,46.75,78182.9467,0.0,-0.01016,1e-05,2.17488]
[1777720026542,46.75,78182.8833,0.0,-0.01016,1e-05,2.17497]
[1777720031547,46.75,78183.0967,0.0,-0.01016,1e-05,2.17469]
[1777720036552,46.75,78183.2933,0.0,-0.01015,1e-05,2.17443]
[1777720038349,46.75,78183.2867,0.0,-0.01015,1e-05,2.17444]
[1777720044520,46.75,78183.9267,0.0,-0.01015,1e-05,2.1736]
[1777720049554,46.75,78183.1933,0.0,-0.01015,1e-05,2.17456]
[1777720055367,46.75,78181.7567,0.0,-0.01016,1e-05,2.17522]
[1777720063579,46.75,78182.49,0.0,-0.01015,1e-05,2.17426]
[1777720068584,46.75,78182.3,0.0,-0.01016,1e-05,2.17451]
[1777720072372,46.75,78182.3267,0.0,-0.01016,1e-05,2.17447]
[1777720077592,46.75,78182.5733,0.0,-0.01015,1e-05,2.17415]
[1777720082597,46.75,78183.3267,0.0,-0.01015,1e-05,2.17316]
[1777720087602,46.75,78182.5633,0.0,-0.01015,1e-05,2.17416]
[1777720089397,46.75,78182.33,0.0,-0.01016,1e-05,2.17447]
[1777720094609,46.75,78178.58,0.0,-0.01018,1e-05,2.1794]
[1777720099615,46.75,78175.5467,0.0,-0.0102,1e-05,2.18339]
[1777720104661,46.75,78175.7467,0.0,-0.0102,1e-05,2.18313]
[1777720106419,46.75,78175.79,0.0,-0.0102,1e-05,2.18307]
[1777720113671,46.75,78177.2133,0.0,-0.01019,1e-05,2.17997]
[1777720118676,46.75,78176.7367,0.0,-0.01019,1e-05,2.1806]
[1777720123426,46.75,78177.2633,0.0,-0.01019,1e-05,2.1799]
[1777720130688,46.75,78177.9833,0.0,-0.01018,1e-05,2.17895]
[1777720135693,46.75,78178.5333,0.0,-0.01018,1e-05,2.17823]
[1777720140426,46.75,78178.4067,0.0,-0.01018,1e-05,2.1784]
[1777720149707,46.75,78179.2333,0.0,-0.01017,1e-05,2.17731]
[1777720154712,46.75,78179.1867,0.0,-0.01017,1e-05,2.17737]
[1777720157431,46.75,78179.1867,0.0,-0.01017,1e-05,2.17737]
[1777720163704,46.75,78179.25,0.0,-0.01017,1e-05,2.17729]
[1777720169728,46.75,78179.2167,0.0,-0.01017,1e-05,2.17733]
[1777720174186,46.75,78179.1533,0.0,-0.01017,1e-05,2.17619]
[1777720180739,46.75,78178.7333,0.0,-0.01017,1e-05,2.17674]
[1777720186745,46.75,78178.52,0.0,-0.01017,1e-05,2.17702]
[1777720191191,46.75,78178.8767,0.0,-0.01017,1e-05,2.17655]
[1777720198757,46.75,78183.75,0.0,-0.01013,1e-05,2.17016]
[1777720203762,46.75,78188.6533,0.0,-0.0101,1e-05,2.16374]
[1777720208232,46.75,78183.5167,0.0,-0.01014,1e-05,2.17046]
[1777720214773,46.75,78182.7133,0.0,-0.01014,1e-05,2.17152]
[1777720220779,46.75,78182.4333,0.0,-0.01014,1e-05,2.17188]
[1777720225258,46.75,78182.4267,0.0,-0.01014,1e-05,2.17189]
[1777720232795,46.75,78182.3267,0.0,-0.01014,1e-05,2.1708]
[1777720237800,46.75,78181.9967,0.0,-0.01014,1e-05,2.17123]
[1777720242258,46.75,78181.8867,0.0,-0.01014,1e-05,2.17138]
[1777720251814,46.75,78181.7133,0.0,-0.01014,1e-05,2.17161]
[1777720252511,46.75,78181.7133,0.0,-0.01014,1e-05,2.17161]
[1777720258821,46.75,78180.9333,0.0,-0.01015,1e-05,2.17263]
[1777720263826,46.75,78180.97,0.0,-0.01015,1e-05,2.17258]
[1777720264553,46.75,78180.97,0.0,-0.01015,1e-05,2.17258]
[1777720274837,46.75,78181.1967,0.0,-0.01015,1e-05,2.17228]
[1777720276268,46.75,78181.2267,0.0,-0.01015,1e-05,2.17224]
[1777720281843,46.75,78180.29,0.0,-0.01015,1e-05,2.17347]
[1777720287849,46.75,78180.7433,0.0,-0.01015,1e-05,2.17288]
[1777720293272,46.75,78178.8767,0.0,-0.01016,1e-05,2.1741]
[1777720298860,46.75,78177.63,0.0,-0.01017,1e-05,2.17574]
[1777720303869,46.75,78165.8933,0.0,-0.01025,1e-05,2.19121]
[1777720308874,46.75,78165.01,0.0,-0.01026,1e-05,2.19238]
[1777720310300,46.75,78165.01,0.0,-0.01026,1e-05,2.19238]
[1777720317883,46.75,78164.4867,0.0,-0.01026,1e-05,2.19307]
[1777720322888,46.75,78164.32,0.0,-0.01026,1e-05,2.19329]
[1777720327320,46.75,78163.7433,0.0,-0.01027,1e-05,2.19405]
[1777720336902,46.75,78162.7033,0.0,-0.01027,1e-05,2.19543]
[1777720341907,46.75,78162.1733,0.0,-0.01028,1e-05,2.19613]
[1777720344340,46.75,78162.47,0.0,-0.01028,1e-05,2.19574]
[1777720349915,46.75,78162.32,0.0,-0.01028,1e-05,2.19594]
[1777720354920,46.75,78162.0267,0.0,-0.01027,1e-05,2.19509]
[1777720359925,46.75,78162.23,0.0,-0.01027,1e-05,2.19482]
[1777720361345,46.75,78162.3033,0.0,-0.01027,1e-05,2.19473]
[1777720366932,46.75,78162.3733,0.0,-0.01027,1e-05,2.19463]
[1777720371937,46.75,78158.56,0.0,-0.0103,1e-05,2.19969]
[1777720376942,46.75,78154.0867,0.0,-0.01033,1e-05,2.20562]
[1777720378384,46.75,78154.13,0.0,-0.01033,1e-05,2.20557]
[1777720384891,46.75,78152.9967,0.0,-0.01034,1e-05,2.20707]
[1777720389926,46.75,78152.2833,0.0,-0.01034,1e-05,2.20802]
[1777720394960,46.75,78151.4,0.0,-0.01035,1e-05,2.2092]
[1777720395398,46.75,78151.4,0.0,-0.01035,1e-05,2.2092]
[1777720401967,46.75,78151.0233,0.0,-0.01035,1e-05,2.2097]
[1777720406972,46.75,78153.45,0.0,-0.01034,1e-05,2.20647]
[1777720411977,46.75,78153.95,0.0,-0.01033,1e-05,2.20457]
[1777720412398,46.75,78153.95,0.0,-0.01033,1e-05,2.20457]
[1777720417983,46.75,78153.7933,0.0,-0.01033,1e-05,2.20478]
[1777720422988,46.75,78154.6133,0.0,-0.01032,1e-05,2.20369]
[1777720427993,46.75,78152.5833,0.0,-0.01034,1e-05,2.20639]
[1777720429464,46.75,78151.73,0.0,-0.01034,1e-05,2.20752]
[1777720435000,46.75,78153.5367,0.0,-0.01033,1e-05,2.20512]
[1777720441006,46.75,78153.05,0.0,-0.01033,1e-05,2.20577]
[1777720446465,46.75,78152.6833,0.0,-0.01034,1e-05,2.20625]
[1777720453018,46.75,78152.39,0.0,-0.01034,1e-05,2.20664]
[1777720459027,46.75,78153.73,0.0,-0.01033,1e-05,2.20486]
[1777720463487,46.75,78153.1033,0.0,-0.01033,1e-05,2.20569]
[1777720469037,46.75,78153.3,0.0,-0.01033,1e-05,2.20543]
[1777720474042,46.75,78155.3067,0.0,-0.01031,1e-05,2.20153]
[1777720479047,46.75,78155.4433,0.0,-0.01031,1e-05,2.20135]
[1777720480491,46.75,78155.4433,0.0,-0.01031,1e-05,2.20135]
[1777720486054,46.75,78154.9033,0.0,-0.01031,1e-05,2.20207]
[1777720491059,46.75,78154.51,0.0,-0.01032,1e-05,2.20259]
[1777720496064,46.75,78154.75,0.0,-0.01032,1e-05,2.20227]
[1777720497495,46.75,78154.6767,0.0,-0.01032,1e-05,2.20237]
[1777720507076,46.75,78154.6333,0.0,-0.01032,1e-05,2.20243]
[1777720512081,46.75,78153.9733,0.0,-0.01032,1e-05,2.2033]
[1777720514503,46.75,78153.36,0.0,-0.01033,1e-05,2.20412]
[1777720520089,46.75,78153.4533,0.0,-0.01033,1e-05,2.20399]
[1777720525873,46.75,78153.37,0.0,-0.01033,1e-05,2.2041]
[1777720530909,46.75,78153.5533,0.0,-0.01032,1e-05,2.20386]
[1777720531522,46.75,78153.5533,0.0,-0.01032,1e-05,2.20386]
[1777720537106,46.75,78153.5533,0.0,-0.01032,1e-05,2.20262]
[1777720542111,46.75,78154.0033,0.0,-0.01032,1e-05,2.20203]
[1777720548531,46.75,78154.2067,0.0,-0.01031,1e-05,2.20176]
[1777720557091,46.75,78154.17,0.0,-0.01031,1e-05,2.2018]
[1777720562132,46.75,78154.23,0.0,-0.01031,1e-05,2.20173]
[1777720565537,46.75,78154.23,0.0,-0.01031,1e-05,2.20173]
[1777720573143,46.75,78154.6633,0.0,-0.01031,1e-05,2.20115]
[1777720578148,46.75,78154.6133,0.0,-0.01031,1e-05,2.20122]
[1777720582537,46.75,78154.41,0.0,-0.01031,1e-05,2.20149]
[1777720588158,46.75,78154.4167,0.0,-0.01031,1e-05,2.20148]
[1777720593163,46.75,78154.3433,0.0,-0.01031,1e-05,2.20034]
[1777720599172,46.75,78154.3733,0.0,-0.01031,1e-05,2.2003]
[1777720599542,46.75,78154.3733,0.0,-0.01031,1e-05,2.2003]
[1777720606179,46.75,78154.7867,0.0,-0.0103,1e-05,2.19975]
[1777720611184,46.75,78154.2233,0.0,-0.01031,1e-05,2.2005]
[1777720616189,46.75,78154.37,0.0,-0.01031,1e-05,2.2003]
[1777720616546,46.75,78154.37,0.0,-0.01031,1e-05,2.2003]
[1777720622195,46.75,78154.34,0.0,-0.01031,1e-05,2.20034]
[1777720627200,46.75,78154.4533,0.0,-0.01031,1e-05,2.20019]
[1777720633206,46.75,78154.5133,0.0,-0.01031,1e-05,2.20011]
[1777720633550,46.75,78154.5133,0.0,-0.01031,1e-05,2.20011]
[1777720643216,46.75,78154.8133,0.0,-0.0103,1e-05,2.19972]
[1777720648221,46.75,78154.38,0.0,-0.01031,1e-05,2.20029]
[1777720650573,46.75,78154.3667,0.0,-0.01031,1e-05,2.20031]
[1777720661234,46.75,78154.9733,0.0,-0.0103,1e-05,2.19827]
[1777720666238,46.75,78155.5133,0.0,-0.01029,1e-05,2.19755]
[1777720667614,46.75,78155.37,0.0,-0.01029,1e-05,2.19774]
[1777720673245,46.75,78169.8567,0.0,-0.01019,1e-05,2.17861]
[1777720678250,46.75,78169.9033,0.0,-0.01019,1e-05,2.17855]
[1777720683256,46.75,78168.6067,0.0,-0.0102,1e-05,2.18025]
[1777720684639,46.75,78169.0367,0.0,-0.0102,1e-05,2.17969]
[1777720690264,46.75,78170.0833,0.0,-0.01019,1e-05,2.17831]
[1777720695269,46.75,78170.3333,0.0,-0.01019,1e-05,2.17798]
[1777720700275,46.75,78174.1533,0.0,-0.01016,1e-05,2.17296]
[1777720701644,46.75,78174.5733,0.0,-0.01016,1e-05,2.17241]
[1777720707282,46.75,78177.02,0.0,-0.01014,1e-05,2.1692]
[1777720712287,46.75,78177.1367,0.0,-0.01013,1e-05,2.16782]
[1777720718213,46.75,78177.8567,0.0,-0.01013,1e-05,2.16688]
[1777720718664,46.75,78177.8567,0.0,-0.01013,1e-05,2.16688]
[1777720724299,46.75,78178.6667,0.0,-0.01012,1e-05,2.16581]
[1777720729199,46.75,78178.6533,0.0,-0.01012,1e-05,2.16583]
[1777720735310,46.75,78178.9333,0.0,-0.01012,1e-05,2.16546]
[1777720740315,46.75,78176.1867,0.0,-0.01014,1e-05,2.16906]
[1777720744174,46.75,78176.5,0.0,-0.01014,1e-05,2.16865]
[1777720750325,46.75,78176.7233,0.0,-0.01013,1e-05,2.16836]
[1777720755334,46.75,78177.2833,0.0,-0.01013,1e-05,2.16763]
[1777720755368,46.75,78177.2833,0.0,-0.01013,1e-05,2.16763]
[1777720761340,46.75,78177.5933,0.0,-0.01013,1e-05,2.16722]
[1777720766345,46.75,78177.51,0.0,-0.01013,1e-05,2.16733]
[1777720769695,46.75,78177.42,0.0,-0.01013,1e-05,2.16745]
[1777720779358,46.75,78177.5,0.0,-0.01012,1e-05,2.16612]
[1777720785364,46.75,78177.6033,0.0,-0.01012,1e-05,2.16598]
[1777720786702,46.75,78177.5667,0.0,-0.01012,1e-05,2.16603]
[1777720792371,46.75,78178.0833,0.0,-0.01012,1e-05,2.16536]
[1777720797376,46.75,78178.1867,0.0,-0.01012,1e-05,2.16522]
[1777720802381,46.75,78177.2433,0.0,-0.01013,1e-05,2.16646]
[1777720803703,46.75,78177.79,0.0,-0.01012,1e-05,2.16574]
[1777720809388,46.75,78177.64,0.0,-0.01012,1e-05,2.16594]
[1777720814393,46.75,78177.9067,0.0,-0.01012,1e-05,2.16559]
[1777720820399,46.75,78178.2233,0.0,-0.01012,1e-05,2.16517]
[1777720820708,46.75,78178.2233,0.0,-0.01012,1e-05,2.16517]
[1777720826405,46.75,78179.1967,0.0,-0.01011,1e-05,2.1639]
[1777720831410,46.75,78179.2733,0.0,-0.01011,1e-05,2.16258]
[1777720837416,46.75,78179.27,0.0,-0.01011,1e-05,2.16258]
[1777720837712,46.75,78179.27,0.0,-0.01011,1e-05,2.16258]
[1777720844446,46.75,78178.81,0.0,-0.01011,1e-05,2.16318]
[1777720849451,46.75,78179.34,0.0,-0.01011,1e-05,2.16249]
[1777720854456,46.75,78178.6233,0.0,-0.01011,1e-05,2.16343]
[1777720854719,46.75,78178.6233,0.0,-0.01011,1e-05,2.16343]
[1777720864466,46.75,78178.8467,0.0,-0.01011,1e-05,2.16313]
[1777720869471,46.75,78178.5867,0.0,-0.01011,1e-05,2.16347]
[1777720871722,46.75,78178.6333,0.0,-0.01011,1e-05,2.16341]
[1777720879335,46.75,78178.33,0.0,-0.01011,1e-05,2.16381]
[1777720885377,46.75,78178.31,0.0,-0.01011,1e-05,2.16384]
[1777720888730,46.75,78176.1133,0.0,-0.01013,1e-05,2.16671]
[1777720894496,46.75,78176.3967,0.0,-0.01012,1e-05,2.16512]
[1777720900482,46.75,78176.3833,0.0,-0.01012,1e-05,2.16514]
[1777720905734,46.75,78176.61,0.0,-0.01012,1e-05,2.16484]
[1777720912514,46.75,78177.91,0.0,-0.01011,1e-05,2.16314]
[1777720922735,46.75,78177.9967,0.0,-0.01011,1e-05,2.16302]
[1777720930532,46.75,78178.6967,0.0,-0.0101,1e-05,2.16211]
[1777720935537,46.75,78178.4933,0.0,-0.01011,1e-05,2.16237]
[1777720939795,46.75,78178.6033,0.0,-0.0101,1e-05,2.16223]
[1777720945546,46.75,78178.3633,0.0,-0.01011,1e-05,2.16254]
[1777720953554,46.75,78178.4133,0.0,-0.0101,1e-05,2.16126]
[1777720956799,46.75,78178.4867,0.0,-0.0101,1e-05,2.16116]
[1777720966567,46.75,78179.9833,0.0,-0.01009,1e-05,2.1592]
[1777720971572,46.75,78179.7833,0.0,-0.01009,1e-05,2.15947]
[1777720973804,46.75,78179.76,0.0,-0.01009,1e-05,2.1595]
[1777720979580,46.75,78189.4433,0.0,-0.01002,1e-05,2.14687]
[1777720985586,46.75,78190.8067,0.0,-0.01001,1e-05,2.1451]
[1777720990827,46.75,78190.2567,0.0,-0.01002,1e-05,2.14581]
[1777720996597,46.75,78196.46,0.0,-0.00997,1e-05,2.13776]
[1777721001602,46.75,78196.7833,0.0,-0.00997,1e-05,2.13734]
[1777721006607,46.75,78198.18,0.0,-0.00996,1e-05,2.13553]
[1777721007831,46.75,78201.2867,0.0,-0.00994,1e-05,2.13151]
[1777721013614,46.75,78202.5167,0.0,-0.00992,1e-05,2.12871]
[1777721018619,46.75,78206.73,0.0,-0.00989,1e-05,2.12327]
[1777721023624,46.75,78206.7067,0.0,-0.00989,1e-05,2.1233]
[1777721024854,46.75,78207.0033,0.0,-0.00989,1e-05,2.12292]
[1777721030631,46.75,78213.2433,0.0,-0.00985,1e-05,2.11489]
[1777721035636,46.75,78210.5633,0.0,-0.00987,1e-05,2.11834]
[1777721040641,46.75,78209.17,0.0,-0.00988,1e-05,2.12013]
[1777721041910,46.75,78209.1267,0.0,-0.00988,1e-05,2.12019]
[1777721047648,46.75,78208.3833,0.0,-0.00988,1e-05,2.12114]
[1777721052653,46.75,78208.27,0.0,-0.00988,1e-05,2.12129]
[1777721058588,46.75,78208.1967,0.0,-0.00988,1e-05,2.12138]
[1777721058901,46.75,78208.1967,0.0,-0.00988,1e-05,2.12138]
[1777721064630,46.75,78209.6333,0.0,-0.00987,1e-05,2.11953]
[1777721069665,46.75,78210.0067,0.0,-0.00987,1e-05,2.11905]
[1777721074675,46.75,78210.2067,0.0,-0.00986,1e-05,2.11759]
[1777721075906,46.75,78210.8533,0.0,-0.00986,1e-05,2.11676]
[1777721082683,46.75,78208.97,0.0,-0.00987,1e-05,2.11918]
[1777721087688,46.75,78211.99,0.0,-0.00985,1e-05,2.1153]
[1777721092693,46.75,78211.2733,0.0,-0.00986,1e-05,2.11622]
[1777721092929,46.75,78211.2733,0.0,-0.00986,1e-05,2.11622]
[1777721098699,46.75,78210.0467,0.0,-0.00987,1e-05,2.1178]
[1777721103704,46.75,78208.7567,0.0,-0.00987,1e-05,2.11946]
[1777721108709,46.75,78208.29,0.0,-0.00988,1e-05,2.12006]
[1777721109935,46.75,78208.28,0.0,-0.00988,1e-05,2.12007]
[1777721115716,46.75,78207.8067,0.0,-0.00988,1e-05,2.12068]
[1777721120721,46.75,78207.4467,0.0,-0.00988,1e-05,2.12114]
[1777721123061,46.75,78207.4167,0.0,-0.00988,1e-05,2.12118]
[1777721128729,46.75,78206.59,0.0,-0.00989,1e-05,2.12225]
[1777721133734,46.75,78206.19,0.0,-0.00989,1e-05,2.12155]
[1777721138739,46.75,78206.1433,0.0,-0.00989,1e-05,2.12161]
[1777721140041,46.75,78205.9733,0.0,-0.00989,1e-05,2.12183]
[1777721146747,46.75,78205.5933,0.0,-0.00989,1e-05,2.12232]
[1777721152753,46.75,78205.2333,0.0,-0.00989,1e-05,2.12279]
[1777721157047,46.75,78204.2133,0.0,-0.0099,1e-05,2.1241]
[1777721162763,46.75,78204.51,0.0,-0.0099,1e-05,2.12372]
[1777721167768,46.75,78206.46,0.0,-0.00989,1e-05,2.12121]
[1777721173774,46.75,78207.05,0.0,-0.00988,1e-05,2.12045]
[1777721174051,46.75,78207.05,0.0,-0.00988,1e-05,2.12045]
[1777721179780,46.75,78210.1767,0.0,-0.00986,1e-05,2.11642]
[1777721184785,46.75,78211.4033,0.0,-0.00985,1e-05,2.11485]
[1777721191056,46.75,78211.3767,0.0,-0.00985,1e-05,2.11488]
[1777721197798,46.75,78210.2267,0.0,-0.00985,1e-05,2.11515]
[1777721202803,46.75,78211.14,0.0,-0.00985,1e-05,2.11398]
[1777721207808,46.75,78211.8633,0.0,-0.00984,1e-05,2.11305]
[1777721208064,46.75,78211.8633,0.0,-0.00984,1e-05,2.11305]
[1777721213818,46.75,78209.42,0.0,-0.00986,1e-05,2.11619]
[1777721218848,46.75,78209.1967,0.0,-0.00986,1e-05,2.11648]
[1777721224854,46.75,78210.05,0.0,-0.00985,1e-05,2.11538]
[1777721225085,46.75,78210.05,0.0,-0.00985,1e-05,2.11538]
[1777721230787,46.75,78210.8267,0.0,-0.00985,1e-05,2.11438]
[1777721235822,46.75,78210.4433,0.0,-0.00985,1e-05,2.11488]
[1777721240857,46.75,78211.12,0.0,-0.00985,1e-05,2.11401]
[1777721242087,46.75,78211.12,0.0,-0.00985,1e-05,2.11401]
[1777721247885,46.75,78211.8167,0.0,-0.00984,1e-05,2.11311]
[1777721254892,46.75,78212.1567,0.0,-0.00983,1e-05,2.11147]
[1777721259092,46.75,78212.5067,0.0,-0.00983,1e-05,2.11102]
[1777721262983,46.75,78212.5567,0.0,-0.00983,1e-05,2.11096]
[1777721268907,46.75,78213.1633,0.0,-0.00983,1e-05,2.11018]
[1777721273912,46.75,78212.9767,0.0,-0.00983,1e-05,2.11042]
[1777721276096,46.75,78212.91,0.0,-0.00983,1e-05,2.1105]
[1777721282919,46.75,78213.6033,0.0,-0.00982,1e-05,2.10962]
[1777721287810,46.75,78213.27,0.0,-0.00983,1e-05,2.11004]
[1777721293930,46.75,78213.5633,0.0,-0.00982,1e-05,2.10967]
[1777721298935,46.75,78213.56,0.0,-0.00982,1e-05,2.10967]
[1777721298940,46.75,78213.56,0.0,-0.00982,1e-05,2.10967]
[1777721299185,46.75,78213.56,0.0,-0.00982,1e-05,2.10967]
[1777721304941,46.75,78205.61,0.0,-0.00988,1e-05,2.11989]
[1777721309946,46.75,78203.7367,0.0,-0.00989,1e-05,2.1223]
[1777721309962,46.75,78203.7367,0.0,-0.00989,1e-05,2.1223]
[1777721310126,46.75,78203.7367,0.0,-0.00989,1e-05,2.1223]
[1777721319956,46.75,78202.77,0.0,-0.0099,1e-05,2.12234]
[1777721324961,46.75,78203.5533,0.0,-0.00989,1e-05,2.12133]
[1777721327128,46.75,78203.69,0.0,-0.00989,1e-05,2.12115]
[1777721332969,46.75,78203.25,0.0,-0.00989,1e-05,2.12172]
[1777721337974,46.75,78203.7033,0.0,-0.00989,1e-05,2.12114]
[1777721342979,46.75,78203.62,0.0,-0.00989,1e-05,2.12124]
[1777721342982,46.75,78203.62,0.0,-0.00989,1e-05,2.12124]
[1777721343640,46.75,78203.62,0.0,-0.00989,1e-05,2.12124]
[1777721348985,46.75,78203.4533,0.0,-0.00989,1e-05,2.12146]
[1777721353990,46.75,78203.9267,0.0,-0.00989,1e-05,2.12085]
[1777721358995,46.75,78203.4167,0.0,-0.00989,1e-05,2.12151]
[1777721361193,46.75,78203.24,0.0,-0.00989,1e-05,2.12173]
[1777721364307,46.75,78203.24,0.0,-0.00989,1e-05,2.12173]
[1777721370009,46.75,78203.11,0.0,-0.00989,1e-05,2.1219]
[1777721375014,46.75,78202.8567,0.0,-0.00989,1e-05,2.12102]
[1777721378216,46.75,78202.9933,0.0,-0.00989,1e-05,2.12084]
[1777721384023,46.75,78203.2033,0.0,-0.00989,1e-05,2.12057]
[1777721388039,46.75,78203.2167,0.0,-0.00989,1e-05,2.12056]
[1777721388683,46.75,78203.2167,0.0,-0.00989,1e-05,2.12056]
[1777721394932,46.75,78203.3667,0.0,-0.00989,1e-05,2.12036]
[1777721400035,46.75,78203.04,0.0,-0.00989,1e-05,2.12078]
[1777721400613,46.75,78202.9867,0.0,-0.00989,1e-05,2.12085]
[1777721406046,46.75,78202.58,0.0,-0.00989,1e-05,2.12138]
[1777721412262,46.75,78202.5533,0.0,-0.00989,1e-05,2.12141]
[1777721421061,46.75,78203.0433,0.0,-0.00989,1e-05,2.12078]
[1777721426066,46.75,78202.67,0.0,-0.00989,1e-05,2.12126]
[1777721429285,46.75,78202.6433,0.0,-0.00989,1e-05,2.1213]
[1777721442082,46.75,78202.1233,0.0,-0.00989,1e-05,2.12076]
[1777721446311,46.75,78201.5767,0.0,-0.00989,1e-05,2.12146]
[1777721452092,46.75,78201.5167,0.0,-0.00989,1e-05,2.12154]
[1777721457097,46.75,78201.6767,0.0,-0.00989,1e-05,2.12133]
[1777721462102,46.75,78201.5633,0.0,-0.00989,1e-05,2.12148]
[1777721463313,46.75,78201.3067,0.0,-0.00989,1e-05,2.12181]
[1777721469109,46.75,78201.0967,0.0,-0.0099,1e-05,2.12208]
[1777721474114,46.75,78200.4833,0.0,-0.0099,1e-05,2.12287]
[1777721479118,46.75,78200.07,0.0,-0.0099,1e-05,2.1234]
[1777721480336,46.75,78200.02,0.0,-0.0099,1e-05,2.12347]
[1777721486125,46.75,78200.0433,0.0,-0.0099,1e-05,2.12344]
[1777721495134,46.75,78200.3133,0.0,-0.0099,1e-05,2.12188]
[1777721497360,46.75,78200.6633,0.0,-0.00989,1e-05,2.12143]
[1777721504143,46.75,78200.7567,0.0,-0.00989,1e-05,2.12131]
[1777721509148,46.75,78201.1667,0.0,-0.00989,1e-05,2.12078]
[1777721514364,46.75,78200.97,0.0,-0.00989,1e-05,2.12104]
[1777721521160,46.75,78201.1167,0.0,-0.00989,1e-05,2.12085]
[1777721528167,46.75,78201.1533,0.0,-0.00989,1e-05,2.1208]
[1777721531369,46.75,78201.23,0.0,-0.00989,1e-05,2.1207]
[1777721538177,46.75,78201.3467,0.0,-0.00989,1e-05,2.12055]
[1777721547997,46.75,78201.3767,0.0,-0.00989,1e-05,2.12051]
[1777721548374,46.75,78201.3767,0.0,-0.00989,1e-05,2.12051]
[1777721554193,46.75,78201.4467,0.0,-0.00988,1e-05,2.11921]
[1777721560199,46.75,78206.3267,0.0,-0.00985,1e-05,2.11294]
[1777721565378,46.75,78205.8967,0.0,-0.00985,1e-05,2.11349]
[1777721572166,46.75,78205.3,0.0,-0.00986,1e-05,2.11426]
[1777721577201,46.75,78205.84,0.0,-0.00985,1e-05,2.11356]
[1777721582221,46.75,78204.8133,0.0,-0.00986,1e-05,2.11488]
[1777721582401,46.75,78204.8133,0.0,-0.00986,1e-05,2.11488]
[1777721588227,46.75,78204.0533,0.0,-0.00986,1e-05,2.11586]
[1777721593232,46.75,78198.9633,0.0,-0.0099,1e-05,2.12241]
[1777721598237,46.75,78198.2467,0.0,-0.00991,1e-05,2.12334]
[1777721599481,46.75,78198.6467,0.0,-0.0099,1e-05,2.12282]
[1777721605244,46.75,78197.2833,0.0,-0.00991,1e-05,2.12458]
[1777721610249,46.75,78197.2067,0.0,-0.00991,1e-05,2.12468]
[1777721615254,46.75,78197.7633,0.0,-0.0099,1e-05,2.12275]
[1777721616485,46.75,78197.9167,0.0,-0.0099,1e-05,2.12256]
[1777721622264,46.75,78198.1733,0.0,-0.0099,1e-05,2.12223]
[1777721628267,46.75,78198.7033,0.0,-0.0099,1e-05,2.12154]
[1777721633272,46.75,78198.9233,0.0,-0.0099,1e-05,2.12126]
[1777721633508,46.75,78198.9233,0.0,-0.0099,1e-05,2.12126]
[1777721639278,46.75,78199.29,0.0,-0.00989,1e-05,2.12079]
[1777721644283,46.75,78191.9167,0.0,-0.00994,1e-05,2.13031]
[1777721649288,46.75,78184.17,0.0,-0.01,1e-05,2.14035]
[1777721650532,46.75,78184.0467,0.0,-0.01,1e-05,2.14051]
[1777721656295,46.75,78184.1067,0.0,-0.01,1e-05,2.14043]
[1777721661300,46.75,78184.1667,0.0,-0.01,1e-05,2.14035]
[1777721666305,46.75,78184.5733,0.0,-0.01,1e-05,2.13982]
[1777721667555,46.75,78184.5733,0.0,-0.01,1e-05,2.13982]
[1777721673312,46.75,78181.7733,0.0,-0.01001,1e-05,2.14225]
[1777721678317,46.75,78176.6167,0.0,-0.01005,1e-05,2.14896]
[1777721683322,46.75,78173.05,0.0,-0.01007,1e-05,2.15361]
[1777721684599,46.75,78173.0633,0.0,-0.01007,1e-05,2.15359]
[1777721690329,46.75,78170.7167,0.0,-0.01009,1e-05,2.15666]
[1777721695334,46.75,78170.6733,0.0,-0.01009,1e-05,2.15671]
[1777721700339,46.75,78169.6233,0.0,-0.0101,1e-05,2.15809]
[1777721701621,46.75,78169.4333,0.0,-0.0101,1e-05,2.15833]
[1777721707107,46.75,78168.5067,0.0,-0.01011,1e-05,2.15955]
[1777721712351,46.75,78166.8733,0.0,-0.01012,1e-05,2.16168]
[1777721717356,46.75,78163.6167,0.0,-0.01014,1e-05,2.16595]
[1777721718630,46.75,78163.2667,0.0,-0.01014,1e-05,2.16641]
[1777721724363,46.75,78161.0867,0.0,-0.01016,1e-05,2.16927]
[1777721724970,46.75,78161.0867,0.0,-0.01016,1e-05,2.16927]
[1777721730270,46.75,78158.5633,0.0,-0.01018,1e-05,2.17259]
[1777721735305,46.75,78157.2767,0.0,-0.01018,1e-05,2.17305]
[1777721735630,46.75,78157.2767,0.0,-0.01018,1e-05,2.17305]
[1777721741347,46.75,78156.1033,0.0,-0.01019,1e-05,2.1746]
[1777721746385,46.75,78156.8933,0.0,-0.01018,1e-05,2.17356]
[1777721751390,46.75,78157.5633,0.0,-0.01018,1e-05,2.17268]
[1777721757396,46.75,78158.9833,0.0,-0.01017,1e-05,2.17081]
[1777721762401,46.75,78159.89,0.0,-0.01016,1e-05,2.16962]
[1777721767406,46.75,78159.34,0.0,-0.01017,1e-05,2.17034]
[1777721770004,46.75,78157.9633,0.0,-0.01018,1e-05,2.17215]
[1777721775414,46.75,78157.74,0.0,-0.01018,1e-05,2.17244]
[1777721780419,46.75,78158.1067,0.0,-0.01017,1e-05,2.17196]
[1777721785424,46.75,78156.0067,0.0,-0.01019,1e-05,2.17472]
[1777721791430,46.75,78154.9467,0.0,-0.01019,1e-05,2.17489]
[1777721797436,46.75,78154.0267,0.0,-0.0102,1e-05,2.1761]
[1777721802441,46.75,78153.8233,0.0,-0.0102,1e-05,2.17637]
[1777721809448,46.75,78152.0467,0.0,-0.01021,1e-05,2.17871]
[1777721814452,46.75,78148.7133,0.0,-0.01024,1e-05,2.18311]
[1777721819458,46.75,78146.87,0.0,-0.01025,1e-05,2.18554]
[1777721824463,46.75,78144.9367,0.0,-0.01026,1e-05,2.1881]
[1777721829468,46.75,78143.0133,0.0,-0.01028,1e-05,2.19065]
[1777721836475,46.75,78141.17,0.0,-0.01029,1e-05,2.19309]
[1777721842481,46.75,78139.0367,0.0,-0.01031,1e-05,2.19592]
[1777721847486,46.75,78138.43,0.0,-0.01031,1e-05,2.19672]
[1777721854493,46.75,78137.2667,0.0,-0.01031,1e-05,2.19703]
[1777721860499,46.75,78136.05,0.0,-0.01032,1e-05,2.19864]
[1777721866244,46.75,78135.0233,0.0,-0.01033,1e-05,2.20001]
[1777721871279,46.75,78134.1033,0.0,-0.01034,1e-05,2.20123]
[1777721876515,46.75,78134.0167,0.0,-0.01034,1e-05,2.20135]
[1777721881520,46.75,78133.3833,0.0,-0.01034,1e-05,2.20219]
[1777721886525,46.75,78131.6833,0.0,-0.01036,1e-05,2.20445]
[1777721892426,46.75,78131.52,0.0,-0.01036,1e-05,2.20467]
[1777721897462,46.75,78131.5433,0.0,-0.01036,1e-05,2.20464]
[1777721902498,46.75,78131.1033,0.0,-0.01036,1e-05,2.20522]
[1777721907533,46.75,78131.03,0.0,-0.01036,1e-05,2.20532]
[1777721912551,46.75,78130.4133,0.0,-0.01036,1e-05,2.2049]
[1777721917555,46.75,78130.43,0.0,-0.01036,1e-05,2.20488]
[1777721923561,46.75,78130.3667,0.0,-0.01036,1e-05,2.20496]
[1777721928566,46.75,78131.43,0.0,-0.01035,1e-05,2.20355]
[1777721933571,46.75,78131.0233,0.0,-0.01035,1e-05,2.20409]
[1777721938896,46.75,78131.0633,0.0,-0.01035,1e-05,2.20404]
[1777721946585,46.75,78131.4733,0.0,-0.01035,1e-05,2.20349]
[1777721951590,46.75,78131.9267,0.0,-0.01035,1e-05,2.20289]
[1777721956595,46.75,78131.8267,0.0,-0.01035,1e-05,2.20302]
[1777721961600,46.75,78131.7533,0.0,-0.01035,1e-05,2.20312]
[1777721967606,46.75,78131.6933,0.0,-0.01035,1e-05,2.2032]
[1777721973613,46.75,78131.94,0.0,-0.01034,1e-05,2.20163]
[1777721978617,46.75,78130.47,0.0,-0.01035,1e-05,2.20358]
[1777721983622,46.75,78129.88,0.0,-0.01036,1e-05,2.20437]
[1777721988627,46.75,78129.46,0.0,-0.01036,1e-05,2.20493]
[1777721993632,46.75,78127.9533,0.0,-0.01037,1e-05,2.20694]
[1777721998637,46.75,78128.7733,0.0,-0.01037,1e-05,2.20584]
[1777722003642,46.75,78128.8033,0.0,-0.01037,1e-05,2.2058]
[1777722008646,46.75,78129.1167,0.0,-0.01036,1e-05,2.20539]
[1777722013651,46.75,78126.8733,0.0,-0.01038,1e-05,2.20838]
[1777722018656,46.75,78127.5767,0.0,-0.01037,1e-05,2.20744]
[1777722023661,46.75,78127.39,0.0,-0.01038,1e-05,2.20769]
[1777722028666,46.75,78126.6367,0.0,-0.01038,1e-05,2.20869]
[1777722034672,46.75,78127.0267,0.0,-0.01037,1e-05,2.20693]
[1777722040678,46.75,78127.32,0.0,-0.01037,1e-05,2.20654]
[1777722045683,46.75,78125.4567,0.0,-0.01038,1e-05,2.20902]
[1777722050688,46.75,78125.6833,0.0,-0.01038,1e-05,2.20872]
[1777722055693,46.75,78127.6367,0.0,-0.01037,1e-05,2.20612]
[1777722061607,46.75,78120.5767,0.0,-0.01042,1e-05,2.21554]
[1777722066642,46.75,78119.69,0.0,-0.01043,1e-05,2.21673]
[1777722071677,46.75,78121.4633,0.0,-0.01041,1e-05,2.21435]
[1777722076712,46.75,78122.7967,0.0,-0.0104,1e-05,2.21257]
[1777722081719,46.75,78125.4967,0.0,-0.01038,1e-05,2.20897]
[1777722087725,46.75,78128.5833,0.0,-0.01036,1e-05,2.20485]
[1777722093428,46.75,78129.4033,0.0,-0.01036,1e-05,2.20376]
[1777722098736,46.75,78133.1733,0.0,-0.01032,1e-05,2.19751]
[1777722103740,46.75,78133.1233,0.0,-0.01032,1e-05,2.19758]
[1777722108745,46.75,78129.7333,0.0,-0.01035,1e-05,2.20208]
[1777722113750,46.75,78131.5167,0.0,-0.01033,1e-05,2.19971]
[1777722118755,46.75,78133.24,0.0,-0.01032,1e-05,2.19742]
[1777722123760,46.75,78133.5133,0.0,-0.01032,1e-05,2.19706]
[1777722129766,46.75,78131.75,0.0,-0.01033,1e-05,2.1994]
[1777722134771,46.75,78131.8767,0.0,-0.01033,1e-05,2.19923]
[1777722139776,46.75,78130.1533,0.0,-0.01034,1e-05,2.20152]
[1777722144781,46.75,78131.27,0.0,-0.01034,1e-05,2.20004]
[1777722149786,46.75,78132.8433,0.0,-0.01032,1e-05,2.19795]
[1777722154791,46.75,78133.1433,0.0,-0.01032,1e-05,2.19631]
[1777722159796,46.75,78132.33,0.0,-0.01032,1e-05,2.19739]
[1777722165802,46.75,78131.65,0.0,-0.01033,1e-05,2.19829]
[1777722171809,46.75,78128.09,0.0,-0.01035,1e-05,2.20303]
[1777722176814,46.75,78126.66,0.0,-0.01036,1e-05,2.20493]
[1777722181819,46.75,78126.3933,0.0,-0.01037,1e-05,2.20529]
[1777722186824,46.75,78125.6167,0.0,-0.01037,1e-05,2.20632]
[1777722191829,46.75,78124.55,0.0,-0.01038,1e-05,2.20774]
[1777722196834,46.75,78121.4367,0.0,-0.0104,1e-05,2.2119]
[1777722201839,46.75,78113.1067,0.0,-0.01046,1e-05,2.22305]
[1777722206844,46.75,78113.6067,0.0,-0.01046,1e-05,2.22238]
[1777722211849,46.75,78113.5967,0.0,-0.01045,1e-05,2.22114]
[1777722216854,46.75,78113.88,0.0,-0.01045,1e-05,2.22076]
[1777722221859,46.75,78113.9533,0.0,-0.01045,1e-05,2.22066]
[1777722227770,46.75,78114.0433,0.0,-0.01045,1e-05,2.22054]
[1777722232870,46.75,78113.9933,0.0,-0.01045,1e-05,2.22061]
[1777722238847,46.75,78114.2,0.0,-0.01045,1e-05,2.22033]
[1777722245883,46.75,78114.62,0.0,-0.01045,1e-05,2.21977]
[1777722250887,46.75,78115.3067,0.0,-0.01044,1e-05,2.21885]
[1777722255892,46.75,78118.9233,0.0,-0.01042,1e-05,2.21401]
[1777722260897,46.75,78118.97,0.0,-0.01042,1e-05,2.21395]
[1777722265902,46.75,78125.7233,0.0,-0.01037,1e-05,2.20494]
[1777722270907,46.75,78131.1067,0.0,-0.01033,1e-05,2.19778]
[1777722275912,46.75,78130.4333,0.0,-0.01033,1e-05,2.19743]
[1777722280917,46.75,78135.54,0.0,-0.01029,1e-05,2.19066]
[1777722285922,46.75,78138.85,0.0,-0.01026,1e-05,2.18627]
[1777722290927,46.75,78140.0367,0.0,-0.01026,1e-05,2.1847]
[1777722295932,46.75,78145.0733,0.0,-0.01022,1e-05,2.17805]
[1777722300937,46.75,78150.2867,0.0,-0.01018,1e-05,2.17119]
[1777722305942,46.75,78141.35,0.0,-0.01025,1e-05,2.18297]
[1777722310947,46.75,78140.05,0.0,-0.01026,1e-05,2.18469]
[1777722315952,46.75,78131.8533,0.0,-0.01032,1e-05,2.19555]
[1777722320957,46.75,78122.65,0.0,-0.01038,1e-05,2.20779]
[1777722325962,46.75,78120.8267,0.0,-0.0104,1e-05,2.21022]
[1777722330967,46.75,78118.1167,0.0,-0.01042,1e-05,2.21385]
[1777722335972,46.75,78113.91,0.0,-0.01044,1e-05,2.21823]
[1777722341978,46.75,78116.76,0.0,-0.01042,1e-05,2.21441]
[1777722347984,46.75,78117.6967,0.0,-0.01041,1e-05,2.21316]
[1777722352989,46.75,78118.5433,0.0,-0.01041,1e-05,2.21203]
[1777722357994,46.75,78119.9133,0.0,-0.0104,1e-05,2.2102]
[1777722362999,46.75,78120.5433,0.0,-0.01039,1e-05,2.20936]
[1777722368005,46.75,78120.7967,0.0,-0.01039,1e-05,2.20902]
[1777722373010,46.75,78123.54,0.0,-0.01037,1e-05,2.20536]
[1777722378015,46.75,78123.63,0.0,-0.01037,1e-05,2.20524]
[1777722383020,46.75,78123.78,0.0,-0.01037,1e-05,2.20504]
[1777722388025,46.75,78122.9167,0.0,-0.01037,1e-05,2.20619]
[1777722393030,46.75,78123.0467,0.0,-0.01037,1e-05,2.20478]
[1777722398982,46.75,78123.2233,0.0,-0.01037,1e-05,2.20454]
[1777722404017,46.75,78123.2333,0.0,-0.01037,1e-05,2.20453]
[1777722409046,46.75,78123.1967,0.0,-0.01037,1e-05,2.20458]
[1777722414051,46.75,78123.1533,0.0,-0.01037,1e-05,2.20463]
[1777722420057,46.75,78120.14,0.0,-0.01039,1e-05,2.20865]
[1777722425062,46.75,78119.8467,0.0,-0.01039,1e-05,2.20904]
[1777722430067,46.75,78121.1667,0.0,-0.01038,1e-05,2.20728]
[1777722435072,46.75,78122.1033,0.0,-0.01038,1e-05,2.20603]
[1777722440077,46.75,78121.83,0.0,-0.01038,1e-05,2.2064]
[1777722446083,46.75,78121.7467,0.0,-0.01038,1e-05,2.20651]
[1777722451088,46.75,78121.8633,0.0,-0.01037,1e-05,2.20511]
[1777722456093,46.75,78121.8767,0.0,-0.01037,1e-05,2.20509]
[1777722461098,46.75,78121.98,0.0,-0.01037,1e-05,2.20496]
[1777722468105,46.75,78122.13,0.0,-0.01037,1e-05,2.20476]
[1777722475112,46.75,78122.33,0.0,-0.01037,1e-05,2.20449]
[1777722480117,46.75,78122.4967,0.0,-0.01037,1e-05,2.20427]
[1777722485121,46.75,78122.0533,0.0,-0.01037,1e-05,2.20486]
[1777722490126,46.75,78118.61,0.0,-0.0104,1e-05,2.20945]
[1777722495131,46.75,78118.3533,0.0,-0.0104,1e-05,2.20979]
[1777722500137,46.75,78117.0333,0.0,-0.01041,1e-05,2.21156]
[1777722505142,46.75,78116.9933,0.0,-0.01041,1e-05,2.21161]
[1777722510148,46.75,78116.9033,0.0,-0.01041,1e-05,2.21173]
[1777722515152,46.75,78115.8533,0.0,-0.01041,1e-05,2.21189]
[1777722520157,46.75,78117.73,0.0,-0.0104,1e-05,2.20938]
[1777722525162,46.75,78118.6433,0.0,-0.01039,1e-05,2.20816]
[1777722530167,46.75,78118.0033,0.0,-0.01039,1e-05,2.20902]
[1777722535172,46.75,78118.3233,0.0,-0.01039,1e-05,2.20859]
[1777722540177,46.75,78115.2267,0.0,-0.01041,1e-05,2.21272]
[1777722545182,46.75,78113.4867,0.0,-0.01043,1e-05,2.21505]
[1777722550187,46.75,78111.43,0.0,-0.01044,1e-05,2.2178]
[1777722555192,46.75,78112.0933,0.0,-0.01044,1e-05,2.21692]
[1777722560197,46.75,78109.7,0.0,-0.01046,1e-05,2.22012]
[1777722565202,46.75,78107.3567,0.0,-0.01047,1e-05,2.22326]
[1777722571192,46.75,78106.4667,0.0,-0.01047,1e-05,2.22321]
[1777722576212,46.75,78104.2767,0.0,-0.01049,1e-05,2.22615]
[1777722581217,46.75,78098.85,0.0,-0.01053,1e-05,2.23345]
[1777722586222,46.75,78096.5233,0.0,-0.01055,1e-05,2.23658]
[1777722591227,46.75,78095.79,0.0,-0.01055,1e-05,2.23757]
[1777722596232,46.75,78092.61,0.0,-0.01058,1e-05,2.24187]
[1777722601237,46.75,78092.99,0.0,-0.01057,1e-05,2.24135]
[1777722606242,46.75,78092.3267,0.0,-0.01058,1e-05,2.24225]
[1777722611247,46.75,78091.77,0.0,-0.01058,1e-05,2.243]
[1777722616252,46.75,78089.92,0.0,-0.0106,1e-05,2.2455]
[1777722621257,46.75,78088.41,0.0,-0.01061,1e-05,2.24755]
[1777722626262,46.75,78087.23,0.0,-0.01062,1e-05,2.24915]
[1777722631267,46.75,78086.7733,0.0,-0.01061,1e-05,2.24851]
[1777722637273,46.75,78086.0533,0.0,-0.01062,1e-05,2.24948]
[1777722642278,46.75,78086.6633,0.0,-0.01062,1e-05,2.24865]
[1777722647283,46.75,78086.23,0.0,-0.01062,1e-05,2.24924]
[1777722652288,46.75,78086.2033,0.0,-0.01062,1e-05,2.24928]
[1777722657293,46.75,78086.2933,0.0,-0.01062,1e-05,2.24916]
[1777722662298,46.75,78086.6833,0.0,-0.01062,1e-05,2.24863]
[1777722667303,46.75,78086.9267,0.0,-0.01061,1e-05,2.2483]
[1777722672311,46.75,78087.0533,0.0,-0.01061,1e-05,2.24813]
[1777722677315,46.75,78086.9567,0.0,-0.01061,1e-05,2.24826]
[1777722682320,46.75,78086.7167,0.0,-0.01062,1e-05,2.24858]
[1777722687325,46.75,78086.9633,0.0,-0.01061,1e-05,2.24825]
[1777722692330,46.75,78086.5067,0.0,-0.01061,1e-05,2.24761]
[1777722697335,46.75,78086.3933,0.0,-0.01061,1e-05,2.24776]
[1777722702340,46.75,78086.3167,0.0,-0.01061,1e-05,2.24786]
[1777722707345,46.75,78085.02,0.0,-0.01062,1e-05,2.24962]
[1777722712350,46.75,78084.9667,0.0,-0.01062,1e-05,2.24969]
[1777722717356,46.75,78084.9267,0.0,-0.01062,1e-05,2.24975]
[1777722723362,46.75,78084.4233,0.0,-0.01063,1e-05,2.25043]
[1777722729295,46.75,78083.86,0.0,-0.01063,1e-05,2.25119]
[1777722734330,46.75,78083.6,0.0,-0.01063,1e-05,2.25155]
[1777722740371,46.75,78083.5033,0.0,-0.01063,1e-05,2.25168]
[1777722745384,46.75,78084.3067,0.0,-0.01063,1e-05,2.25059]
[1777722750389,46.75,78094.7733,0.0,-0.01055,1e-05,2.23643]
[1777722755394,46.75,78094.3067,0.0,-0.01055,1e-05,2.23581]
[1777722760399,46.75,78095.86,0.0,-0.01054,1e-05,2.23371]
[1777722766405,46.75,78097.72,0.0,-0.01052,1e-05,2.23121]
[1777722771410,46.75,78112.43,0.0,-0.01041,1e-05,2.21148]
[1777722776414,46.75,78112.55,0.0,-0.01041,1e-05,2.21132]
[1777722782421,46.75,78113.69,0.0,-0.0104,1e-05,2.20979]
[1777722788427,46.75,78111.2633,0.0,-0.01042,1e-05,2.21304]
[1777722793432,46.75,78112.3167,0.0,-0.01041,1e-05,2.21163]
[1777722798437,46.75,78111.0367,0.0,-0.01042,1e-05,2.21334]
[1777722803442,46.75,78110.01,0.0,-0.01043,1e-05,2.21471]
[1777722810449,46.75,78109.8333,0.0,-0.01043,1e-05,2.21495]
[1777722815455,46.75,78112.41,0.0,-0.01041,1e-05,2.21026]
[1777722820460,46.75,78112.2567,0.0,-0.01041,1e-05,2.21046]
[1777722825464,46.75,78112.5233,0.0,-0.01041,1e-05,2.21011]
[1777722830469,46.75,78112.53,0.0,-0.01041,1e-05,2.2101]
[1777722835474,46.75,78112.9433,0.0,-0.0104,1e-05,2.20954]
[1777722841480,46.75,78113.0767,0.0,-0.0104,1e-05,2.20937]
[1777722848488,46.75,78112.97,0.0,-0.0104,1e-05,2.20951]
[1777722853493,46.75,78112.7267,0.0,-0.0104,1e-05,2.20983]
[1777722858498,46.75,78113.76,0.0,-0.0104,1e-05,2.20845]
[1777722863503,46.75,78113.76,0.0,-0.0104,1e-05,2.20845]
[1777722868508,46.75,78113.8067,0.0,-0.0104,1e-05,2.20839]
[1777722873512,46.75,78114.01,0.0,-0.01039,1e-05,2.20687]
[1777722878518,46.75,78114.8667,0.0,-0.01038,1e-05,2.20573]
[1777722883523,46.75,78118.1533,0.0,-0.01036,1e-05,2.20135]
[1777722888528,46.75,78117.63,0.0,-0.01036,1e-05,2.20205]
[1777722893533,46.75,78099.7067,0.0,-0.0105,1e-05,2.22603]
[1777722898538,46.75,78097.2033,0.0,-0.01051,1e-05,2.2294]
[1777722903544,46.75,78104.0967,0.0,-0.01046,1e-05,2.22014]
[1777722908549,46.75,78106.1033,0.0,-0.01045,1e-05,2.21745]
[1777722913554,46.75,78110.2433,0.0,-0.01042,1e-05,2.21191]
[1777722918559,46.75,78110.5767,0.0,-0.01041,1e-05,2.21146]
[1777722923564,46.75,78111.7767,0.0,-0.01041,1e-05,2.20986]
[1777722928569,46.75,78112.4,0.0,-0.0104,1e-05,2.20902]
[1777722933574,46.75,78114.28,0.0,-0.01038,1e-05,2.20527]
[1777722938579,46.75,78125.3133,0.0,-0.0103,1e-05,2.19059]
[1777722943584,46.75,78124.3667,0.0,-0.01031,1e-05,2.19185]
[1777722948589,46.75,78126.4567,0.0,-0.01029,1e-05,2.18908]
[1777722953594,46.75,78125.54,0.0,-0.0103,1e-05,2.19029]
[1777722955331,46.75,78125.54,0.0,-0.0103,1e-05,2.19029]
[1777722960601,46.75,78125.6767,0.0,-0.0103,1e-05,2.19011]
[1777722965606,46.75,78127.6233,0.0,-0.01028,1e-05,2.18753]
[1777722970611,46.75,78127.2733,0.0,-0.01029,1e-05,2.188]
[1777722975616,46.75,78131.0233,0.0,-0.01026,1e-05,2.18303]
[1777722981622,46.75,78131.7567,0.0,-0.01025,1e-05,2.18206]
[1777722986627,46.75,78137.6233,0.0,-0.01021,1e-05,2.17432]
[1777722991632,46.75,78141.6067,0.0,-0.01018,1e-05,2.16784]
[1777722996637,46.75,78138.67,0.0,-0.0102,1e-05,2.17171]
[1777723001642,46.75,78139.1333,0.0,-0.0102,1e-05,2.1711]
[1777723006647,46.75,78138.83,0.0,-0.0102,1e-05,2.1715]
[1777723015656,46.75,78138.73,0.0,-0.0102,1e-05,2.17163]
[1777723021665,46.75,78138.3567,0.0,-0.0102,1e-05,2.17212]
[1777723026670,46.75,78137.02,0.0,-0.01021,1e-05,2.17388]
[1777723032676,46.75,78136.2167,0.0,-0.01022,1e-05,2.17494]
[1777723037681,46.75,78135.04,0.0,-0.01022,1e-05,2.17649]
[1777723042686,46.75,78134.2367,0.0,-0.01023,1e-05,2.17755]
[1777723048578,46.75,78134.2667,0.0,-0.01023,1e-05,2.17751]
[1777723053613,46.75,78134.16,0.0,-0.01023,1e-05,2.17642]
[1777723058702,46.75,78135.69,0.0,-0.01021,1e-05,2.1744]
[1777723064694,46.75,78135.2433,0.0,-0.01022,1e-05,2.17499]
[1777723070714,46.75,78134.8467,0.0,-0.01022,1e-05,2.17551]
[1777723076720,46.75,78134.7033,0.0,-0.01022,1e-05,2.1757]
[1777723082265,46.75,78134.6967,0.0,-0.01022,1e-05,2.17571]
[1777723087731,46.75,78135.7133,0.0,-0.01021,1e-05,2.17437]
[1777723093737,46.75,78135.6267,0.0,-0.01021,1e-05,2.17448]
[1777723100744,46.75,78138.39,0.0,-0.01019,1e-05,2.17084]
[1777723106750,46.75,78138.3267,0.0,-0.0102,1e-05,2.17093]
[1777723111754,46.75,78139.32,0.0,-0.01018,1e-05,2.16839]
[1777723117312,46.75,78139.3067,0.0,-0.01018,1e-05,2.1684]
[1777723122765,46.75,78140.0267,0.0,-0.01018,1e-05,2.16746]
[1777723127770,46.75,78140.3933,0.0,-0.01017,1e-05,2.16698]
[1777723132775,46.75,78140.3567,0.0,-0.01018,1e-05,2.16702]
[1777723137780,46.75,78140.6367,0.0,-0.01017,1e-05,2.16666]
[1777723142787,46.75,78141.01,0.0,-0.01017,1e-05,2.16616]
[1777723148795,46.75,78141.5533,0.0,-0.01017,1e-05,2.16545]
[1777723153800,46.75,78140.82,0.0,-0.01017,1e-05,2.16641]
[1777723158805,46.75,78140.6233,0.0,-0.01017,1e-05,2.16667]
[1777723164810,46.75,78140.66,0.0,-0.01017,1e-05,2.16662]
[1777723169815,46.75,78140.6233,0.0,-0.01017,1e-05,2.16667]
[1777723174820,46.75,78140.4967,0.0,-0.01017,1e-05,2.16561]
[1777723179825,46.75,78140.42,0.0,-0.01017,1e-05,2.16571]
[1777723184830,46.75,78140.4833,0.0,-0.01017,1e-05,2.16563]
[1777723189835,46.75,78140.6633,0.0,-0.01017,1e-05,2.16539]
[1777723195841,46.75,78141.01,0.0,-0.01016,1e-05,2.16493]
[1777723200846,46.75,78141.3067,0.0,-0.01016,1e-05,2.16454]
[1777723205851,46.75,78140.8467,0.0,-0.01017,1e-05,2.16515]
[1777723210855,46.75,78139.4767,0.0,-0.01018,1e-05,2.16695]
[1777723216752,46.75,78141.89,0.0,-0.01016,1e-05,2.16378]
[1777723221787,46.75,78142.85,0.0,-0.01015,1e-05,2.16252]
[1777723226821,46.75,78142.27,0.0,-0.01016,1e-05,2.16328]
[1777723231856,46.75,78142.65,0.0,-0.01015,1e-05,2.16155]
[1777723236892,46.75,78142.32,0.0,-0.01015,1e-05,2.16198]
[1777723243940,46.75,78142.68,0.0,-0.01015,1e-05,2.16151]
[1777723248976,46.75,78142.29,0.0,-0.01015,1e-05,2.16202]
[1777723254011,46.75,78142.26,0.0,-0.01015,1e-05,2.16206]
[1777723259047,46.75,78142.34,0.0,-0.01015,1e-05,2.16196]
[1777723264082,46.75,78142.51,0.0,-0.01015,1e-05,2.16174]
[1777723272137,46.75,78142.41,0.0,-0.01015,1e-05,2.16187]
[1777723277173,46.75,78142.34,0.0,-0.01015,1e-05,2.16196]
[1777723282208,46.75,78142.0,0.0,-0.01015,1e-05,2.1624]
[1777723287243,46.75,78142.33,0.0,-0.01015,1e-05,2.16197]
[1777723292620,46.75,78142.4,0.0,-0.01015,1e-05,2.16188]
[1777723298320,46.75,78142.08,0.0,-0.01015,1e-05,2.16107]
[1777723303354,46.75,78129.35,0.0,-0.01024,1e-05,2.17783]
[1777723308390,46.75,78127.35,0.0,-0.01025,1e-05,2.18047]
[1777723313425,46.75,78127.05,0.0,-0.01025,1e-05,2.18087]
[1777723318460,46.75,78126.71,0.0,-0.01026,1e-05,2.18132]
[1777723323495,46.75,78125.94,0.0,-0.01026,1e-05,2.18234]
[1777723328529,46.75,78125.89,0.0,-0.01026,1e-05,2.1824]
[1777723334574,46.75,78125.81,0.0,-0.01026,1e-05,2.18251]
[1777723339610,46.75,78125.62,0.0,-0.01027,1e-05,2.18276]
[1777723344645,46.75,78122.81,0.0,-0.01029,1e-05,2.18648]
[1777723349680,46.75,78122.84,0.0,-0.01029,1e-05,2.18644]
[1777723354715,46.75,78122.51,0.0,-0.01028,1e-05,2.18564]
[1777723359749,46.75,78122.65,0.0,-0.01028,1e-05,2.18545]
[1777723365792,46.75,78122.61,0.0,-0.01028,1e-05,2.18551]
[1777723371835,46.75,78122.54,0.0,-0.01028,1e-05,2.1856]
[1777723376870,46.75,78122.52,0.0,-0.01028,1e-05,2.18563]
[1777723381905,46.75,78122.19,0.0,-0.01028,1e-05,2.18606]
[1777723386940,46.75,78122.09,0.0,-0.01029,1e-05,2.1862]
[1777723391975,46.75,78122.1,0.0,-0.01029,1e-05,2.18618]
[1777723397010,46.75,78121.99,0.0,-0.01029,1e-05,2.18633]
[1777723403052,46.75,78121.95,0.0,-0.01029,1e-05,2.18638]
[1777723408087,46.75,78121.84,0.0,-0.01029,1e-05,2.18653]
[1777723413122,46.75,78121.71,0.0,-0.01028,1e-05,2.18546]
[1777723420171,46.75,78121.97,0.0,-0.01028,1e-05,2.18512]
[1777723425206,46.75,78121.85,0.0,-0.01028,1e-05,2.18527]
[1777723436286,46.75,78120.65,0.0,-0.01029,1e-05,2.18686]
[1777723441321,46.75,78119.76,0.0,-0.0103,1e-05,2.18804]
[1777723446356,46.75,78120.98,0.0,-0.01029,1e-05,2.18643]
[1777723453404,46.75,78121.61,0.0,-0.01028,1e-05,2.18559]
[1777723458440,46.75,78121.94,0.0,-0.01028,1e-05,2.18516]
[1777723465489,46.75,78121.7,0.0,-0.01028,1e-05,2.18547]
[1777723472428,46.75,78121.61,0.0,-0.01028,1e-05,2.18559]
[1777723477574,46.75,78121.28,0.0,-0.01028,1e-05,2.18479]
[1777723485630,46.75,78121.42,0.0,-0.01028,1e-05,2.18461]
[1777723492679,46.75,78122.4,0.0,-0.01027,1e-05,2.18331]
[1777723497714,46.75,78131.56,0.0,-0.01021,1e-05,2.17121]
[1777723503757,46.75,78130.2,0.0,-0.01022,1e-05,2.173]
[1777723508791,46.75,78129.13,0.0,-0.01022,1e-05,2.17441]
[1777723513827,46.75,78128.81,0.0,-0.01023,1e-05,2.17484]
[1777723518861,46.75,78129.09,0.0,-0.01022,1e-05,2.17447]
[1777723524904,46.75,78129.05,0.0,-0.01022,1e-05,2.17452]
[1777723529939,46.75,78126.22,0.0,-0.01024,1e-05,2.17826]
[1777723534974,46.75,78126.21,0.0,-0.01024,1e-05,2.17703]
[1777723540010,46.75,78128.09,0.0,-0.01022,1e-05,2.17455]
[1777723545044,46.75,78127.91,0.0,-0.01023,1e-05,2.17479]
[1777723550079,46.75,78131.16,0.0,-0.0102,1e-05,2.1705]
[1777723555114,46.75,78140.7,0.0,-0.01013,1e-05,2.15797]
[1777723560149,46.75,78141.96,0.0,-0.01012,1e-05,2.15631]
[1777723560202,46.75,78141.96,0.0,-0.01012,1e-05,2.15631]
[1777723566191,46.75,78141.84,0.0,-0.01013,1e-05,2.15647]
[1777723571226,46.75,78142.63,0.0,-0.01012,1e-05,2.15544]
[1777723578275,46.75,78141.36,0.0,-0.01013,1e-05,2.1571]
[1777723583310,46.75,78140.94,0.0,-0.01013,1e-05,2.15765]
[1777723588344,46.75,78141.94,0.0,-0.01012,1e-05,2.15634]
[1777723593380,46.75,78141.82,0.0,-0.01012,1e-05,2.15527]
[1777723599422,46.75,78142.69,0.0,-0.01011,1e-05,2.15413]
[1777723604457,46.75,78142.71,0.0,-0.01011,1e-05,2.15411]
[1777723609492,46.75,78142.98,0.0,-0.01011,1e-05,2.15375]
[1777723614526,46.75,78150.59,0.0,-0.01006,1e-05,2.14381]
[1777723619561,46.75,78152.32,0.0,-0.01004,1e-05,2.14155]
[1777723624597,46.75,78152.85,0.0,-0.01004,1e-05,2.14086]
[1777723629632,46.75,78159.81,0.0,-0.00999,1e-05,2.13181]
[1777723634667,46.75,78159.86,0.0,-0.00999,1e-05,2.13175]
[1777723639702,46.75,78162.15,0.0,-0.00997,1e-05,2.12878]
[1777723644737,46.75,78162.4,0.0,-0.00997,1e-05,2.12845]
[1777723649772,46.75,78162.93,0.0,-0.00997,1e-05,2.12777]
[1777723654807,46.75,78162.73,0.0,-0.00996,1e-05,2.12681]
[1777723659842,46.75,78162.51,0.0,-0.00997,1e-05,2.12709]
[1777723664877,46.75,78155.44,0.0,-0.01002,1e-05,2.13627]
[1777723669913,46.75,78154.71,0.0,-0.01002,1e-05,2.13722]
[1777723684014,46.75,78154.92,0.0,-0.01002,1e-05,2.13695]
[1777723689049,46.75,78154.53,0.0,-0.01002,1e-05,2.13745]
[1777723700126,46.75,78154.17,0.0,-0.01003,1e-05,2.13792]
[1777723705161,46.75,78153.85,0.0,-0.01003,1e-05,2.13834]
[1777723711203,46.75,78154.1,0.0,-0.01002,1e-05,2.13679]
[1777723716238,46.75,78154.1,0.0,-0.01002,1e-05,2.13679]
[1777723721523,46.75,78154.25,0.0,-0.01002,1e-05,2.1366]
[1777723728322,46.75,78157.29,0.0,-0.01,1e-05,2.13265]
[1777723733356,46.75,78157.26,0.0,-0.01,1e-05,2.13269]
[1777723745441,46.75,78156.85,0.0,-0.01,1e-05,2.13322]
[1777723750476,46.75,78157.31,0.0,-0.01,1e-05,2.13262]
[1777723756517,46.75,78157.23,0.0,-0.01,1e-05,2.13272]
[1777723761552,46.75,78161.89,0.0,-0.00997,1e-05,2.12668]
[1777723765581,46.75,78124.42,0.0,-0.01023,1e-05,2.17569]
[1777723770616,46.75,78111.34,0.0,-0.01033,1e-05,2.19302]
[1777723775651,46.75,78108.54,0.0,-0.01035,1e-05,2.1955]
[1777723781271,46.75,78108.42,0.0,-0.01035,1e-05,2.19566]
[1777723786728,46.75,78107.95,0.0,-0.01035,1e-05,2.19628]
[1777723791763,46.75,78107.01,0.0,-0.01036,1e-05,2.19753]
[1777723796797,46.75,78108.93,0.0,-0.01034,1e-05,2.19498]
[1777723801833,46.75,78109.19,0.0,-0.01034,1e-05,2.19463]
[1777723806867,46.75,78107.53,0.0,-0.01035,1e-05,2.19684]
[1777723812910,46.75,78107.36,0.0,-0.01035,1e-05,2.19707]
[1777723818952,46.75,78108.21,0.0,-0.01035,1e-05,2.19594]
[1777723824993,46.75,78108.1,0.0,-0.01035,1e-05,2.19608]
[1777723834057,46.75,78107.17,0.0,-0.01035,1e-05,2.19608]
[1777723839092,46.75,78107.98,0.0,-0.01034,1e-05,2.195]
[1777723844127,46.75,78107.53,0.0,-0.01035,1e-05,2.1956]
[1777723850170,46.75,78105.53,0.0,-0.01036,1e-05,2.19826]
[1777723855205,46.75,78108.52,0.0,-0.01034,1e-05,2.19428]
[1777723861248,46.75,78109.03,0.0,-0.01034,1e-05,2.1936]
[1777723866283,46.75,78108.92,0.0,-0.01034,1e-05,2.19375]
[1777723871318,46.75,78108.85,0.0,-0.01034,1e-05,2.19384]
[1777723876353,46.75,78108.95,0.0,-0.01034,1e-05,2.19371]
[1777723881388,46.75,78108.96,0.0,-0.01034,1e-05,2.1937]
[1777723886423,46.75,78108.76,0.0,-0.01034,1e-05,2.19396]
[1777723891458,46.75,78108.69,0.0,-0.01033,1e-05,2.19281]
[1777723900200,46.75,78108.83,0.0,-0.01033,1e-05,2.19263]
[1777723907575,46.75,78108.72,0.0,-0.01033,1e-05,2.19277]
[1777723912610,46.75,78108.78,0.0,-0.01033,1e-05,2.19269]
[1777723917644,46.75,78108.61,0.0,-0.01033,1e-05,2.19292]
[1777723922680,46.75,78109.05,0.0,-0.01033,1e-05,2.19233]
[1777723928722,46.75,78114.14,0.0,-0.01029,1e-05,2.18558]
[1777723933758,46.75,78121.81,0.0,-0.01024,1e-05,2.17543]
[1777723938793,46.75,78121.94,0.0,-0.01024,1e-05,2.17526]
[1777723943827,46.75,78122.18,0.0,-0.01023,1e-05,2.17494]
[1777723948863,46.75,78122.64,0.0,-0.01023,1e-05,2.17433]
[1777723953898,46.75,78135.45,0.0,-0.01013,1e-05,2.15625]
[1777723960947,46.75,78136.56,0.0,-0.01012,1e-05,2.15479]
[1777723965982,46.75,78136.94,0.0,-0.01012,1e-05,2.1543]
[1777723974038,46.75,78136.52,0.0,-0.01012,1e-05,2.15485]
[1777723981087,46.75,78136.49,0.0,-0.01013,1e-05,2.15489]
[1777723987130,46.75,78136.61,0.0,-0.01012,1e-05,2.15473]
[1777723994179,46.75,78135.42,0.0,-0.01013,1e-05,2.15629]
[1777724001228,46.75,78136.25,0.0,-0.01013,1e-05,2.1552]
[1777724006263,46.75,78136.62,0.0,-0.01012,1e-05,2.15472]
[1777724012305,46.75,78136.22,0.0,-0.01012,1e-05,2.15401]
[1777724018349,46.75,78135.97,0.0,-0.01012,1e-05,2.15434]
[1777724023384,46.75,78136.01,0.0,-0.01012,1e-05,2.15429]
[1777724029425,46.75,78137.22,0.0,-0.01011,1e-05,2.1527]
[1777724034461,46.75,78145.18,0.0,-0.01006,1e-05,2.1423]
[1777724040503,46.75,78144.61,0.0,-0.01006,1e-05,2.14304]
[1777724046548,46.75,78144.46,0.0,-0.01006,1e-05,2.14324]
[1777724051585,46.75,78144.81,0.0,-0.01006,1e-05,2.14278]
[1777724056621,46.75,78145.01,0.0,-0.01006,1e-05,2.14252]
[1777724061656,46.75,78144.93,0.0,-0.01006,1e-05,2.14263]
[1777724067698,46.75,78144.64,0.0,-0.01006,1e-05,2.143]
[1777724072601,46.75,78145.98,0.0,-0.01005,1e-05,2.14126]
[1777724077768,46.75,78142.75,0.0,-0.01007,1e-05,2.14425]
[1777724084817,46.75,78142.71,0.0,-0.01007,1e-05,2.1443]
[1777724089852,46.75,78144.44,0.0,-0.01006,1e-05,2.14204]
[1777724090742,46.75,78144.44,0.0,-0.01006,1e-05,2.14204]
[1777724098914,46.75,78141.71,0.0,-0.01008,1e-05,2.1456]
[1777724103950,46.75,78139.7,0.0,-0.01009,1e-05,2.14823]
[1777724108985,46.75,78139.14,0.0,-0.01009,1e-05,2.14896]
[1777724114021,46.75,78139.26,0.0,-0.01009,1e-05,2.1488]
[1777724119056,46.75,78138.93,0.0,-0.0101,1e-05,2.14924]
[1777724124090,46.75,78139.02,0.0,-0.0101,1e-05,2.14912]
[1777724132148,46.75,78139.05,0.0,-0.01009,1e-05,2.14785]
[1777724141210,46.75,78138.89,0.0,-0.01009,1e-05,2.14806]
[1777724147251,46.75,78139.25,0.0,-0.01009,1e-05,2.14759]
[1777724152287,46.75,78139.07,0.0,-0.01009,1e-05,2.14783]
[1777724159336,46.75,78139.39,0.0,-0.01009,1e-05,2.14741]
[1777724165378,46.75,78139.07,0.0,-0.01009,1e-05,2.14783]
[1777724177462,46.75,78139.07,0.0,-0.01009,1e-05,2.14783]
[1777724183504,46.75,78139.27,0.0,-0.01009,1e-05,2.14757]
[1777724189546,46.75,78139.47,0.0,-0.01009,1e-05,2.1473]
[1777724194581,46.75,78139.59,0.0,-0.01008,1e-05,2.14592]
[1777724199616,46.75,78139.47,0.0,-0.01008,1e-05,2.14608]
[1777724208679,46.75,78139.25,0.0,-0.01008,1e-05,2.14637]
[1777724217742,46.75,78139.31,0.0,-0.01008,1e-05,2.14629]
[1777724222776,46.75,78141.98,0.0,-0.01006,1e-05,2.1428]
[1777724227911,46.75,78142.35,0.0,-0.01006,1e-05,2.14232]
[1777724233853,46.75,78142.04,0.0,-0.01006,1e-05,2.14272]
[1777724241470,46.75,78142.19,0.0,-0.01006,1e-05,2.14253]
[1777724246945,46.75,78142.44,0.0,-0.01006,1e-05,2.1422]
[1777724251980,46.75,78142.3,0.0,-0.01006,1e-05,2.14116]
[1777724257022,46.75,78142.25,0.0,-0.01006,1e-05,2.14122]
[1777724262057,46.75,78140.83,0.0,-0.01007,1e-05,2.14308]
[1777724267092,46.75,78140.82,0.0,-0.01007,1e-05,2.14309]
[1777724274141,46.75,78139.63,0.0,-0.01007,1e-05,2.14464]
[1777724279176,46.75,78139.74,0.0,-0.01007,1e-05,2.1445]
[1777724286225,46.75,78139.88,0.0,-0.01007,1e-05,2.14432]
[1777724291260,46.75,78139.46,0.0,-0.01008,1e-05,2.14487]
[1777724297302,46.75,78139.31,0.0,-0.01008,1e-05,2.14506]
[1777724303344,46.75,78139.29,0.0,-0.01008,1e-05,2.14509]
[1777724310393,46.75,78139.39,0.0,-0.01008,1e-05,2.14496]
[1777724316434,46.75,78140.5,0.0,-0.01006,1e-05,2.14228]
[1777724322477,46.75,78142.7,0.0,-0.01005,1e-05,2.13941]
[1777724327511,46.75,78142.43,0.0,-0.01005,1e-05,2.13977]
[1777724332547,46.75,78142.68,0.0,-0.01005,1e-05,2.13944]
[1777724339596,46.75,78142.3,0.0,-0.01005,1e-05,2.13994]
[1777724347653,46.75,78141.63,0.0,-0.01005,1e-05,2.14081]
[1777724352687,46.75,78141.82,0.0,-0.01005,1e-05,2.14056]
[1777724357723,46.75,78141.49,0.0,-0.01006,1e-05,2.14099]
[1777724362758,46.75,78141.57,0.0,-0.01006,1e-05,2.14089]
[1777724367793,46.75,78141.99,0.0,-0.01005,1e-05,2.14034]
[1777724372828,46.75,78142.29,0.0,-0.01004,1e-05,2.13872]
[1777724378870,46.75,78142.22,0.0,-0.01004,1e-05,2.13882]
[1777724383905,46.75,78141.9,0.0,-0.01005,1e-05,2.13923]
[1777724388939,46.75,78142.3,0.0,-0.01004,1e-05,2.13871]
[1777724393975,46.75,78141.9,0.0,-0.01005,1e-05,2.13923]
[1777724400024,46.75,78142.6,0.0,-0.01004,1e-05,2.13832]
[1777724405059,46.75,78142.29,0.0,-0.01004,1e-05,2.13872]
[1777724410093,46.75,78142.28,0.0,-0.01004,1e-05,2.13874]
[1777724416136,46.75,78142.29,0.0,-0.01004,1e-05,2.13872]
[1777724422121,46.75,78142.26,0.0,-0.01004,1e-05,2.13876]
[1777724428220,46.75,78142.11,0.0,-0.01005,1e-05,2.13896]
[1777724433255,46.75,78142.67,0.0,-0.01004,1e-05,2.13701]
[1777724439297,46.75,78142.35,0.0,-0.01004,1e-05,2.13742]
[1777724447354,46.75,78142.3,0.0,-0.01004,1e-05,2.13749]
[1777724452454,46.75,78142.34,0.0,-0.01004,1e-05,2.13744]
[1777724458431,46.75,78142.55,0.0,-0.01004,1e-05,2.13716]
[1777724463466,46.75,78142.58,0.0,-0.01004,1e-05,2.13712]
[1777724469508,46.75,78142.52,0.0,-0.01004,1e-05,2.1372]
[1777724474543,46.75,78142.57,0.0,-0.01004,1e-05,2.13714]
[1777724479578,46.75,78142.58,0.0,-0.01004,1e-05,2.13712]
[1777724486627,46.75,78142.48,0.0,-0.01004,1e-05,2.13725]
[1777724491662,46.75,78142.49,0.0,-0.01003,1e-05,2.13602]
[1777724496697,46.75,78142.75,0.0,-0.01003,1e-05,2.13568]
[1777724502739,46.75,78142.64,0.0,-0.01003,1e-05,2.13582]
[1777724507774,46.75,78142.72,0.0,-0.01003,1e-05,2.13572]
[1777724512809,46.75,78142.84,0.0,-0.01003,1e-05,2.13556]
[1777724517845,46.75,78142.77,0.0,-0.01003,1e-05,2.13565]
[1777724522881,46.75,78143.85,0.0,-0.01002,1e-05,2.13425]
[1777724527916,46.75,78143.86,0.0,-0.01002,1e-05,2.13423]
[1777724535973,46.75,78143.62,0.0,-0.01002,1e-05,2.13455]
[1777724541009,46.75,78143.34,0.0,-0.01003,1e-05,2.13491]
[1777724546046,46.75,78143.43,0.0,-0.01003,1e-05,2.13479]
[1777724554102,46.75,78143.79,0.0,-0.01002,1e-05,2.1331]
[1777724560144,46.75,78143.95,0.0,-0.01002,1e-05,2.1329]
[1777724565179,46.75,78143.74,0.0,-0.01002,1e-05,2.13317]
[1777724570214,46.75,78143.58,0.0,-0.01002,1e-05,2.13338]
[1777724576256,46.75,78143.63,0.0,-0.01002,1e-05,2.13331]
[1777724581403,46.75,78152.06,0.0,-0.00996,1e-05,2.12237]
[1777724586437,46.75,78152.18,0.0,-0.00996,1e-05,2.12222]
[1777724591473,46.75,78151.74,0.0,-0.00996,1e-05,2.12279]
[1777724601543,46.75,78151.74,0.0,-0.00996,1e-05,2.12279]
[1777724608592,46.75,78151.63,0.0,-0.00996,1e-05,2.12293]
[1777724615641,46.75,78150.6,0.0,-0.00996,1e-05,2.12304]
[1777724624706,46.75,78151.44,0.0,-0.00996,1e-05,2.12196]
[1777724629742,46.75,78152.0,0.0,-0.00995,1e-05,2.12123]
[1777724634777,46.75,78152.5,0.0,-0.00995,1e-05,2.12058]
[1777724639813,46.75,78152.57,0.0,-0.00995,1e-05,2.12049]
[1777724644848,46.75,78152.63,0.0,-0.00995,1e-05,2.12042]
[1777724650890,46.75,78157.82,0.0,-0.00991,1e-05,2.11371]
[1777724655925,46.75,78162.04,0.0,-0.00988,1e-05,2.10827]
[1777724662974,46.75,78161.64,0.0,-0.00988,1e-05,2.10878]
[1777724669018,46.75,78161.29,0.0,-0.00989,1e-05,2.10923]
[1777724674053,46.75,78161.91,0.0,-0.00988,1e-05,2.10722]
[1777724679088,46.75,78161.89,0.0,-0.00988,1e-05,2.10725]
[1777724684123,46.75,78162.17,0.0,-0.00988,1e-05,2.10689]
[1777724689158,46.75,78164.75,0.0,-0.00986,1e-05,2.10357]
[1777724694193,46.75,78164.59,0.0,-0.00986,1e-05,2.10377]
[1777724699227,46.75,78164.48,0.0,-0.00986,1e-05,2.10391]
[1777724706281,46.75,78164.59,0.0,-0.00986,1e-05,2.10377]
[1777724711316,46.75,78165.95,0.0,-0.00985,1e-05,2.10202]
[1777724716351,46.75,78166.02,0.0,-0.00985,1e-05,2.10194]
[1777724721386,46.75,78165.99,0.0,-0.00985,1e-05,2.10197]
[1777724726424,46.75,78167.24,0.0,-0.00984,1e-05,2.10037]
[1777724731459,46.75,78174.82,0.0,-0.00978,1e-05,2.08945]
[1777724736494,46.75,78175.67,0.0,-0.00978,1e-05,2.08836]
[1777724742198,46.75,78175.42,0.0,-0.00978,1e-05,2.08868]
[1777724742299,46.75,78205.37,0.0,-0.00957,1e-05,2.05068]
[1777724747571,46.75,78209.07,0.0,-0.00954,1e-05,2.04603]
[1777724753613,46.75,78207.29,0.0,-0.00956,1e-05,2.04827]
[1777724758647,46.75,78207.32,0.0,-0.00956,1e-05,2.04823]
[1777724763683,46.75,78207.33,0.0,-0.00956,1e-05,2.04822]
[1777724769725,46.75,78207.49,0.0,-0.00956,1e-05,2.04802]
[1777724774760,46.75,78216.52,0.0,-0.00949,1e-05,2.03669]
[1777724779795,46.75,78216.21,0.0,-0.0095,1e-05,2.03707]
[1777724784830,46.75,78223.57,0.0,-0.00945,1e-05,2.02788]
[1777724789865,46.75,78222.98,0.0,-0.00945,1e-05,2.02861]
[1777724794900,46.75,78217.33,0.0,-0.00948,1e-05,2.03449]
[1777724799935,46.75,78228.17,0.0,-0.00941,1e-05,2.02097]
[1777724804971,46.75,78225.98,0.0,-0.00942,1e-05,2.02369]
[1777724810007,46.75,78231.59,0.0,-0.00939,1e-05,2.01672]
[1777724815041,46.75,78230.85,0.0,-0.00939,1e-05,2.01764]
[1777724821083,46.75,78231.9,0.0,-0.00938,1e-05,2.01633]
[1777724828132,46.75,78231.91,0.0,-0.00938,1e-05,2.01632]
[1777724833167,46.75,78232.26,0.0,-0.00938,1e-05,2.01589]
[1777724838201,46.75,78231.98,0.0,-0.00938,1e-05,2.01623]
[1777724843237,46.75,78232.28,0.0,-0.00938,1e-05,2.01586]
[1777724848272,46.75,78232.01,0.0,-0.00938,1e-05,2.0162]
[1777724853307,46.75,78235.56,0.0,-0.00935,1e-05,2.01062]
[1777724858341,46.75,78236.67,0.0,-0.00935,1e-05,2.00924]
[1777724863377,46.75,78243.44,0.0,-0.0093,1e-05,2.00088]
[1777724868412,46.75,78243.91,0.0,-0.0093,1e-05,2.0003]
[1777724873447,46.75,78244.03,0.0,-0.0093,1e-05,2.00015]
[1777724878482,46.75,78246.08,0.0,-0.00928,1e-05,1.99762]
[1777724883517,46.75,78251.99,0.0,-0.00924,1e-05,1.99035]
[1777724888552,46.75,78252.92,0.0,-0.00924,1e-05,1.98921]
[1777724893587,46.75,78255.23,0.0,-0.00922,1e-05,1.98637]
[1777724898622,46.75,78255.95,0.0,-0.00922,1e-05,1.98549]
[1777724903657,46.75,78259.27,0.0,-0.0092,1e-05,1.98143]
[1777724908692,46.75,78257.09,0.0,-0.00921,1e-05,1.9841]
[1777724913727,46.75,78250.52,0.0,-0.00925,1e-05,1.99099]
[1777724924804,46.75,78250.25,0.0,-0.00925,1e-05,1.99132]
[1777724930867,46.75,78250.18,0.0,-0.00925,1e-05,1.99141]
[1777724935902,46.75,78240.77,0.0,-0.00931,1e-05,2.003]
[1777724940937,46.75,78237.34,0.0,-0.00934,1e-05,2.00724]
[1777724945971,46.75,78240.78,0.0,-0.00931,1e-05,2.00299]
[1777724951006,46.75,78241.21,0.0,-0.00931,1e-05,2.00246]
[1777724956046,46.75,78241.51,0.0,-0.00931,1e-05,2.00209]
[1777724961080,46.75,78241.7,0.0,-0.00931,1e-05,2.00185]
[1777724966116,46.75,78240.77,0.0,-0.00931,1e-05,2.003]
[1777724971150,46.75,78241.91,0.0,-0.0093,1e-05,2.00042]
[1777724976186,46.75,78242.13,0.0,-0.0093,1e-05,2.00015]
[1777724981221,46.75,78242.52,0.0,-0.0093,1e-05,1.99967]
[1777724986256,46.75,78243.62,0.0,-0.00929,1e-05,1.99831]
[1777724994312,46.75,78244.01,0.0,-0.00929,1e-05,1.99783]
[1777725000354,46.75,78244.36,0.0,-0.00928,1e-05,1.9974]
[1777725006396,46.75,78244.75,0.0,-0.00928,1e-05,1.99692]
[1777725011431,46.75,78244.12,0.0,-0.00929,1e-05,1.9977]
[1777725016466,46.75,78244.82,0.0,-0.00928,1e-05,1.99684]
[1777725021501,46.75,78249.4,0.0,-0.00925,1e-05,1.9912]
[1777725026536,46.75,78250.62,0.0,-0.00924,1e-05,1.9897]
[1777725031571,46.75,78255.12,0.0,-0.00921,1e-05,1.98302]
[1777725036606,46.75,78257.8,0.0,-0.00919,1e-05,1.97974]
[1777725041642,46.75,78258.3,0.0,-0.00919,1e-05,1.97912]
[1777725046677,46.75,78258.86,0.0,-0.00918,1e-05,1.97844]
[1777725051712,46.75,78258.58,0.0,-0.00918,1e-05,1.97878]
[1777725058762,46.75,78246.23,0.0,-0.00927,1e-05,1.99393]
[1777725063796,46.75,78244.27,0.0,-0.00928,1e-05,1.99634]
[1777725068832,46.75,78240.18,0.0,-0.00931,1e-05,2.00139]
[1777725073867,46.75,78235.89,0.0,-0.00934,1e-05,2.00669]
[1777725079909,46.75,78235.92,0.0,-0.00934,1e-05,2.00665]
[1777725084952,46.75,78235.25,0.0,-0.00934,1e-05,2.00748]
[1777725089985,46.75,78216.62,0.0,-0.00947,1e-05,2.03064]
[1777725095020,46.75,78215.6,0.0,-0.00947,1e-05,2.03073]
[1777725100055,46.75,78207.38,0.0,-0.00952,1e-05,2.04103]
[1777725105090,46.75,78204.4,0.0,-0.00954,1e-05,2.04477]
[1777725111132,46.75,78198.42,0.0,-0.00959,1e-05,2.05229]
[1777725118181,46.75,78197.1,0.0,-0.00959,1e-05,2.05396]
[1777725123216,46.75,78201.03,0.0,-0.00957,1e-05,2.04901]
[1777725128251,46.75,78201.3,0.0,-0.00957,1e-05,2.04867]
[1777725133286,46.75,78201.72,0.0,-0.00956,1e-05,2.04814]
[1777725138321,46.75,78198.74,0.0,-0.00958,1e-05,2.05189]
[1777725144363,46.75,78198.76,0.0,-0.00958,1e-05,2.05187]
[1777725149398,46.75,78198.75,0.0,-0.00958,1e-05,2.05188]
[1777725154433,46.75,78199.91,0.0,-0.00957,1e-05,2.04923]
[1777725159468,46.75,78200.4,0.0,-0.00957,1e-05,2.04861]
[1777725166517,46.75,78199.25,0.0,-0.00957,1e-05,2.05006]
[1777725171552,46.75,78199.6,0.0,-0.00957,1e-05,2.04962]
[1777725177594,46.75,78199.62,0.0,-0.00957,1e-05,2.04959]
[1777725182629,46.75,78200.16,0.0,-0.00957,1e-05,2.04891]
[1777725187664,46.75,78212.47,0.0,-0.00948,1e-05,2.03346]
[1777725192699,46.75,78212.03,0.0,-0.00949,1e-05,2.03401]
[1777725197734,46.75,78214.48,0.0,-0.00947,1e-05,2.03095]
[1777725202769,46.75,78218.62,0.0,-0.00944,1e-05,2.02578]
[1777725207804,46.75,78219.55,0.0,-0.00944,1e-05,2.02462]
[1777725213846,46.75,78219.75,0.0,-0.00943,1e-05,2.02319]
[1777725219888,46.75,78219.47,0.0,-0.00943,1e-05,2.02354]
[1777725224923,46.75,78219.67,0.0,-0.00943,1e-05,2.02329]
[1777725230965,46.75,78220.42,0.0,-0.00942,1e-05,2.02236]
[1777725236000,46.75,78221.32,0.0,-0.00942,1e-05,2.02124]
[1777725242042,46.75,78221.59,0.0,-0.00942,1e-05,2.0209]
[1777725247077,46.75,78222.16,0.0,-0.00941,1e-05,2.02019]
[1777725253119,46.75,78222.17,0.0,-0.00941,1e-05,2.02018]
[1777725258154,46.75,78221.78,0.0,-0.00942,1e-05,2.02066]
[1777725263189,46.75,78227.61,0.0,-0.00938,1e-05,2.01342]
[1777725268224,46.75,78227.46,0.0,-0.00938,1e-05,2.01361]
[1777725274266,46.75,78227.32,0.0,-0.00937,1e-05,2.0126]
[1777725280308,46.75,78227.09,0.0,-0.00937,1e-05,2.01289]
[1777725286350,46.75,78227.27,0.0,-0.00937,1e-05,2.01267]
[1777725291384,46.75,78227.9,0.0,-0.00937,1e-05,2.01188]
[1777725296420,46.75,78228.67,0.0,-0.00936,1e-05,2.01093]
[1777725301455,46.75,78228.74,0.0,-0.00936,1e-05,2.01084]
[1777725306490,46.75,78228.74,0.0,-0.00936,1e-05,2.01084]
[1777725312532,46.75,78225.11,0.0,-0.00939,1e-05,2.01535]
[1777725317567,46.75,78225.13,0.0,-0.00939,1e-05,2.01532]
[1777725323608,46.75,78225.32,0.0,-0.00939,1e-05,2.01509]
[1777725328650,46.75,78225.13,0.0,-0.00939,1e-05,2.01532]
[1777725334692,46.75,78224.93,0.0,-0.00938,1e-05,2.01439]
[1777725345769,46.75,78225.07,0.0,-0.00938,1e-05,2.01422]
[1777725350804,46.75,78224.99,0.0,-0.00938,1e-05,2.01432]
[1777725356846,46.75,78225.81,0.0,-0.00938,1e-05,2.0133]
[1777725361961,46.75,78225.74,0.0,-0.00938,1e-05,2.01339]
[1777725369936,46.75,78226.06,0.0,-0.00938,1e-05,2.01299]
[1777725376986,46.75,78226.1,0.0,-0.00938,1e-05,2.01294]
[1777725383027,46.75,78225.76,0.0,-0.00938,1e-05,2.01336]
[1777725393099,46.75,78226.2,0.0,-0.00937,1e-05,2.01164]
[1777725398134,46.75,78225.84,0.0,-0.00937,1e-05,2.01209]
[1777725403169,46.75,78225.69,0.0,-0.00937,1e-05,2.01227]
[1777725408205,46.75,78225.69,0.0,-0.00937,1e-05,2.01227]
[1777725415255,46.75,78225.8,0.0,-0.00937,1e-05,2.01214]
[1777725421297,46.75,78226.18,0.0,-0.00937,1e-05,2.01166]
[1777725427339,46.75,78225.95,0.0,-0.00937,1e-05,2.01195]
[1777725432374,46.75,78226.08,0.0,-0.00937,1e-05,2.01179]
[1777725437409,46.75,78225.79,0.0,-0.00937,1e-05,2.01215]
[1777725442444,46.75,78216.85,0.0,-0.00943,1e-05,2.02326]
[1777725448485,46.75,78217.06,0.0,-0.00943,1e-05,2.023]
[1777725454528,46.75,78216.97,0.0,-0.00943,1e-05,2.02193]
[1777725459563,46.75,78215.42,0.0,-0.00944,1e-05,2.02386]
[1777725465605,46.75,78215.3,0.0,-0.00944,1e-05,2.02401]
[1777725470640,46.75,78215.01,0.0,-0.00944,1e-05,2.02438]
[1777725477689,46.75,78214.66,0.0,-0.00944,1e-05,2.02481]
[1777725485744,46.75,78214.99,0.0,-0.00944,1e-05,2.0244]
[1777725490779,46.75,78214.68,0.0,-0.00944,1e-05,2.02479]
[1777725497829,46.75,78214.64,0.0,-0.00944,1e-05,2.02484]
[1777725502864,46.75,78214.87,0.0,-0.00944,1e-05,2.02455]
[1777725509914,46.75,78214.71,0.0,-0.00944,1e-05,2.02475]
[1777725516962,46.75,78214.1,0.0,-0.00944,1e-05,2.02433]
[1777725523005,46.75,78214.43,0.0,-0.00944,1e-05,2.02392]
[1777725530054,46.75,78213.99,0.0,-0.00944,1e-05,2.02447]
[1777725540124,46.75,78213.99,0.0,-0.00944,1e-05,2.02447]
[1777725545159,46.75,78213.98,0.0,-0.00944,1e-05,2.02448]
[1777725550194,46.75,78214.12,0.0,-0.00944,1e-05,2.0243]
[1777725555228,46.75,78212.66,0.0,-0.00945,1e-05,2.02612]
[1777725560264,46.75,78211.03,0.0,-0.00946,1e-05,2.02816]
[1777725565299,46.75,78204.15,0.0,-0.00951,1e-05,2.03677]
[1777725570334,46.75,78199.47,0.0,-0.00954,1e-05,2.04264]
[1777725575369,46.75,78199.68,0.0,-0.00953,1e-05,2.04119]
[1777725581013,46.75,78199.61,0.0,-0.00953,1e-05,2.04127]
[1777725587453,46.75,78197.82,0.0,-0.00955,1e-05,2.04352]
[1777725592487,46.75,78196.25,0.0,-0.00956,1e-05,2.0455]
[1777725597523,46.75,78195.35,0.0,-0.00956,1e-05,2.04663]
[1777725602558,46.75,78195.8,0.0,-0.00956,1e-05,2.04606]
[1777725609607,46.75,78195.59,0.0,-0.00956,1e-05,2.04633]
[1777725615649,46.75,78195.87,0.0,-0.00956,1e-05,2.04597]
[1777725621691,46.75,78195.45,0.0,-0.00956,1e-05,2.0465]
[1777725627733,46.75,78195.25,0.0,-0.00956,1e-05,2.04675]
[1777725632768,46.75,78194.69,0.0,-0.00956,1e-05,2.04627]
[1777725639817,46.75,78194.8,0.0,-0.00956,1e-05,2.04613]
[1777725644852,46.75,78193.51,0.0,-0.00957,1e-05,2.04775]
[1777725650894,46.75,78193.85,0.0,-0.00957,1e-05,2.04733]
[1777725657943,46.75,78192.63,0.0,-0.00958,1e-05,2.04886]
[1777725663986,46.75,78189.35,0.0,-0.0096,1e-05,2.053]
[1777725669021,46.75,78188.08,0.0,-0.00961,1e-05,2.0546]
[1777725674055,46.75,78189.06,0.0,-0.0096,1e-05,2.05336]
[1777725682112,46.75,78189.58,0.0,-0.0096,1e-05,2.05271]
[1777725687147,46.75,78204.75,0.0,-0.00949,1e-05,2.03364]
[1777725692182,46.75,78204.52,0.0,-0.00949,1e-05,2.03274]
[1777725697218,46.75,78204.88,0.0,-0.00949,1e-05,2.03229]
[1777725702253,46.75,78205.45,0.0,-0.00948,1e-05,2.03158]
[1777725707288,46.75,78206.29,0.0,-0.00948,1e-05,2.03053]
[1777725713330,46.75,78206.22,0.0,-0.00948,1e-05,2.03062]
[1777725720379,46.75,78205.91,0.0,-0.00948,1e-05,2.031]
[1777725726421,46.75,78208.12,0.0,-0.00947,1e-05,2.02824]
[1777725732464,46.75,78208.01,0.0,-0.00947,1e-05,2.02838]
[1777725738505,46.75,78208.05,0.0,-0.00947,1e-05,2.02833]
[1777725743540,46.75,78207.78,0.0,-0.00947,1e-05,2.02867]
[1777725748575,46.75,78208.11,0.0,-0.00947,1e-05,2.02826]
[1777725753610,46.75,78207.76,0.0,-0.00946,1e-05,2.02751]
[1777725758645,46.75,78207.83,0.0,-0.00946,1e-05,2.02742]
[1777725763680,46.75,78207.6,0.0,-0.00946,1e-05,2.02771]
[1777725768715,46.75,78207.92,0.0,-0.00946,1e-05,2.02731]
[1777725775764,46.75,78208.06,0.0,-0.00946,1e-05,2.02713]
[1777725784826,46.75,78208.92,0.0,-0.00945,1e-05,2.02606]
[1777725789862,46.75,78208.87,0.0,-0.00945,1e-05,2.02612]
[1777725794897,46.75,78209.28,0.0,-0.00945,1e-05,2.02561]
[1777725799932,46.75,78211.75,0.0,-0.00944,1e-05,2.02253]
[1777725806981,46.75,78211.81,0.0,-0.00943,1e-05,2.02246]
[1777725812017,46.75,78211.78,0.0,-0.00943,1e-05,2.02131]
[1777725818062,46.75,78211.76,0.0,-0.00943,1e-05,2.02134]
[1777725825111,46.75,78212.95,0.0,-0.00942,1e-05,2.01985]
[1777725834446,46.75,78213.1,0.0,-0.00942,1e-05,2.01967]
[1777725840217,46.75,78211.13,0.0,-0.00943,1e-05,2.02212]
[1777725845253,46.75,78213.12,0.0,-0.00942,1e-05,2.01964]
[1777725850287,46.75,78215.6,0.0,-0.0094,1e-05,2.01656]
[1777725855321,46.75,78216.89,0.0,-0.0094,1e-05,2.01495]
[1777725860357,46.75,78220.88,0.0,-0.00937,1e-05,2.01]
[1777725865392,46.75,78222.8,0.0,-0.00936,1e-05,2.00762]
[1777725870431,46.75,78222.9,0.0,-0.00935,1e-05,2.0075]
[1777725875466,46.75,78222.89,0.0,-0.00935,1e-05,2.00633]
[1777725880811,46.75,78222.73,0.0,-0.00935,1e-05,2.00653]
[1777725886543,46.75,78222.82,0.0,-0.00935,1e-05,2.00642]
[1777725894599,46.75,78223.04,0.0,-0.00935,1e-05,2.00615]
[1777725899634,46.75,78220.67,0.0,-0.00936,1e-05,2.00908]
[1777725904669,46.75,78219.35,0.0,-0.00937,1e-05,2.01072]
[1777725909704,46.75,78219.32,0.0,-0.00937,1e-05,2.01076]
[1777725915746,46.75,78219.61,0.0,-0.00937,1e-05,2.0104]
[1777725920781,46.75,78219.41,0.0,-0.00937,1e-05,2.01065]
[1777725929845,46.75,78219.08,0.0,-0.00938,1e-05,2.01105]
[1777725934880,46.75,78219.45,0.0,-0.00937,1e-05,2.00942]
[1777725939915,46.75,78219.5,0.0,-0.00937,1e-05,2.00936]
[1777725944950,46.75,78218.94,0.0,-0.00937,1e-05,2.01005]
[1777725950992,46.75,78219.29,0.0,-0.00937,1e-05,2.00962]
[1777725956026,46.75,78218.88,0.0,-0.00937,1e-05,2.01013]
[1777725961061,46.75,78220.52,0.0,-0.00936,1e-05,2.00809]
[1777725966096,46.75,78220.47,0.0,-0.00936,1e-05,2.00815]
[1777725973146,46.75,78220.5,0.0,-0.00936,1e-05,2.00812]
[1777725979187,46.75,78220.23,0.0,-0.00936,1e-05,2.00845]
[1777725985230,46.75,78220.12,0.0,-0.00936,1e-05,2.00859]
[1777725992279,46.75,78220.42,0.0,-0.00936,1e-05,2.00704]
[1777725997314,46.75,78220.22,0.0,-0.00936,1e-05,2.00729]
[1777726002348,46.75,78220.17,0.0,-0.00936,1e-05,2.00735]
[1777726008391,46.75,78220.08,0.0,-0.00936,1e-05,2.00746]
[1777726015440,46.75,78219.97,0.0,-0.00936,1e-05,2.0076]
[1777726020475,46.75,78219.17,0.0,-0.00936,1e-05,2.00859]
[1777726025510,46.75,78210.3,0.0,-0.00942,1e-05,2.01961]
[1777726030712,46.75,78209.68,0.0,-0.00943,1e-05,2.02038]
[1777726036588,46.75,78208.81,0.0,-0.00943,1e-05,2.02147]
[1777726041623,46.75,78209.01,0.0,-0.00943,1e-05,2.02122]
[1777726046658,46.75,78206.4,0.0,-0.00945,1e-05,2.02447]
[1777726051693,46.75,78206.03,0.0,-0.00945,1e-05,2.02375]
[1777726056732,46.75,78205.61,0.0,-0.00945,1e-05,2.02427]
[1777726061767,46.75,78203.29,0.0,-0.00947,1e-05,2.02717]
[1777726066802,46.75,78201.42,0.0,-0.00948,1e-05,2.02951]
[1777726071837,46.75,78201.21,0.0,-0.00948,1e-05,2.02977]
[1777726076872,46.75,78200.92,0.0,-0.00948,1e-05,2.03013]
[1777726081907,46.75,78200.3,0.0,-0.00949,1e-05,2.03091]
[1777726086942,46.75,78200.19,0.0,-0.00949,1e-05,2.03105]
[1777726092984,46.75,78202.4,0.0,-0.00947,1e-05,2.02828]
[1777726099026,46.75,78207.44,0.0,-0.00944,1e-05,2.02199]
[1777726105068,46.75,78207.58,0.0,-0.00944,1e-05,2.02182]
[1777726111110,46.75,78207.66,0.0,-0.00943,1e-05,2.02053]
[1777726116145,46.75,78207.32,0.0,-0.00943,1e-05,2.02096]
[1777726121215,46.75,78207.36,0.0,-0.00943,1e-05,2.02091]
[1777726128229,46.75,78208.61,0.0,-0.00942,1e-05,2.01935]
[1777726133264,46.75,78208.34,0.0,-0.00943,1e-05,2.01969]
[1777726139306,46.75,78209.23,0.0,-0.00942,1e-05,2.01858]
[1777726144341,46.75,78209.27,0.0,-0.00942,1e-05,2.01853]
[1777726150383,46.75,78209.09,0.0,-0.00942,1e-05,2.01875]
[1777726155418,46.75,78208.93,0.0,-0.00942,1e-05,2.01895]
[1777726163474,46.75,78208.99,0.0,-0.00942,1e-05,2.01888]
[1777726173543,46.75,78208.99,0.0,-0.00942,1e-05,2.0177]
[1777726178579,46.75,78209.2,0.0,-0.00942,1e-05,2.01744]
[1777726189653,46.75,78208.92,0.0,-0.00942,1e-05,2.01778]
[1777726194711,46.75,78208.91,0.0,-0.00942,1e-05,2.0178]
[1777726199746,46.75,78208.91,0.0,-0.00942,1e-05,2.0178]
[1777726205622,46.75,78209.06,0.0,-0.00942,1e-05,2.01761]
[1777726211831,46.75,78208.72,0.0,-0.00942,1e-05,2.01803]
[1777726219888,46.75,78208.73,0.0,-0.00942,1e-05,2.01802]
[1777726224923,46.75,78209.01,0.0,-0.00942,1e-05,2.01767]
[1777726231972,46.75,78209.34,0.0,-0.00941,1e-05,2.01608]
[1777726238014,46.75,78209.43,0.0,-0.00941,1e-05,2.01597]
[1777726243049,46.75,78209.18,0.0,-0.00941,1e-05,2.01628]
[1777726248084,46.75,78211.32,0.0,-0.0094,1e-05,2.01362]
[1777726253118,46.75,78209.73,0.0,-0.00941,1e-05,2.01559]
[1777726258154,46.75,78209.17,0.0,-0.00941,1e-05,2.01629]
[1777726263189,46.75,78207.95,0.0,-0.00942,1e-05,2.01781]
[1777726268224,46.75,78204.34,0.0,-0.00944,1e-05,2.02231]
[1777726277287,46.75,78204.33,0.0,-0.00944,1e-05,2.02232]
[1777726284336,46.75,78203.72,0.0,-0.00945,1e-05,2.02308]
[1777726289371,46.75,78204.75,0.0,-0.00944,1e-05,2.0218]
[1777726294406,46.75,78204.49,0.0,-0.00944,1e-05,2.02094]
[1777726299441,46.75,78204.77,0.0,-0.00943,1e-05,2.02059]
[1777726305483,46.75,78204.26,0.0,-0.00944,1e-05,2.02122]
[1777726310518,46.75,78205.55,0.0,-0.00943,1e-05,2.01962]
[1777726315553,46.75,78205.48,0.0,-0.00943,1e-05,2.0197]
[1777726320587,46.75,78205.57,0.0,-0.00943,1e-05,2.01959]
[1777726325622,46.75,78211.53,0.0,-0.00939,1e-05,2.01218]
[1777726330661,46.75,78215.49,0.0,-0.00936,1e-05,2.00726]
[1777726335696,46.75,78216.97,0.0,-0.00935,1e-05,2.00543]
[1777726340731,46.75,78217.08,0.0,-0.00935,1e-05,2.00529]
[1777726350800,46.75,78217.19,0.0,-0.00935,1e-05,2.00516]
[1777726355836,46.75,78217.14,0.0,-0.00935,1e-05,2.00404]
[1777726360871,46.75,78197.04,0.0,-0.00948,1e-05,2.02906]
[1777726365906,46.75,78196.47,0.0,-0.00949,1e-05,2.02977]
[1777726370941,46.75,78196.14,0.0,-0.00949,1e-05,2.03018]
[1777726375976,46.75,78193.17,0.0,-0.00951,1e-05,2.0339]
[1777726381012,46.75,78193.13,0.0,-0.00951,1e-05,2.03395]
[1777726386046,46.75,78197.87,0.0,-0.00948,1e-05,2.02802]
[1777726392089,46.75,78197.69,0.0,-0.00948,1e-05,2.02824]
[1777726398131,46.75,78197.31,0.0,-0.00948,1e-05,2.02872]
[1777726403166,46.75,78194.13,0.0,-0.0095,1e-05,2.0327]
[1777726408201,46.75,78181.81,0.0,-0.00959,1e-05,2.04818]
[1777726413236,46.75,78181.85,0.0,-0.00958,1e-05,2.04694]
[1777726422299,46.75,78184.65,0.0,-0.00956,1e-05,2.04341]
[1777726427334,46.75,78186.93,0.0,-0.00955,1e-05,2.04054]
[1777726435390,46.75,78188.43,0.0,-0.00954,1e-05,2.03866]
[1777726440425,46.75,78188.38,0.0,-0.00954,1e-05,2.03872]
[1777726446467,46.75,78188.34,0.0,-0.00954,1e-05,2.03877]
[1777726451502,46.75,78188.38,0.0,-0.00954,1e-05,2.03872]
[1777726456537,46.75,78189.25,0.0,-0.00953,1e-05,2.03763]
[1777726461572,46.75,78189.38,0.0,-0.00953,1e-05,2.03747]
[1777726466607,46.75,78189.29,0.0,-0.00953,1e-05,2.03758]
[1777726471642,46.75,78189.3,0.0,-0.00952,1e-05,2.03638]
[1777726476677,46.75,78189.28,0.0,-0.00952,1e-05,2.0364]
[1777726486746,46.75,78189.12,0.0,-0.00953,1e-05,2.0366]
[1777726491781,46.75,78189.11,0.0,-0.00953,1e-05,2.03662]
[1777726496936,46.75,78189.09,0.0,-0.00953,1e-05,2.03664]
[1777726504873,46.75,78188.86,0.0,-0.00953,1e-05,2.03693]
[1777726510191,46.75,78188.96,0.0,-0.00953,1e-05,2.0368]
[1777726515950,46.75,78195.66,0.0,-0.00948,1e-05,2.02841]
[1777726520985,46.75,78198.69,0.0,-0.00946,1e-05,2.02462]
[1777726526023,46.75,78198.65,0.0,-0.00946,1e-05,2.02467]
[1777726531058,46.75,78199.22,0.0,-0.00945,1e-05,2.02278]
[1777726537100,46.75,78199.58,0.0,-0.00945,1e-05,2.02233]
[1777726542134,46.75,78199.3,0.0,-0.00945,1e-05,2.02268]
[1777726547170,46.75,78198.46,0.0,-0.00946,1e-05,2.02372]
[1777726554219,46.75,78198.91,0.0,-0.00945,1e-05,2.02316]
[1777726560261,46.75,78199.11,0.0,-0.00945,1e-05,2.02291]
[1777726566303,46.75,78199.13,0.0,-0.00945,1e-05,2.02289]
[1777726571341,46.75,78199.12,0.0,-0.00945,1e-05,2.0229]
[1777726579398,46.75,78198.24,0.0,-0.00946,1e-05,2.024]
[1777726584433,46.75,78198.22,0.0,-0.00946,1e-05,2.02402]
[1777726591482,46.75,78197.53,0.0,-0.00946,1e-05,2.0237]
[1777726596517,46.75,78197.72,0.0,-0.00946,1e-05,2.02346]
[1777726603566,46.75,78197.96,0.0,-0.00945,1e-05,2.02316]
[1777726614644,46.75,78199.61,0.0,-0.00944,1e-05,2.02111]
[1777726619679,46.75,78205.25,0.0,-0.0094,1e-05,2.01408]
[1777726625721,46.75,78205.19,0.0,-0.00941,1e-05,2.01416]
[1777726630816,46.75,78204.59,0.0,-0.00941,1e-05,2.0149]
[1777726636798,46.75,78206.01,0.0,-0.0094,1e-05,2.01314]
[1777726643847,46.75,78206.46,0.0,-0.0094,1e-05,2.01258]
[1777726648882,46.75,78206.34,0.0,-0.0094,1e-05,2.01273]
[1777726655931,46.75,78206.38,0.0,-0.00939,1e-05,2.0115]
[1777726661973,46.75,78206.28,0.0,-0.00939,1e-05,2.01162]
[1777726667008,46.75,78206.07,0.0,-0.00939,1e-05,2.01188]
[1777726674057,46.75,78206.19,0.0,-0.00939,1e-05,2.01173]
[1777726682113,46.75,78206.15,0.0,-0.00939,1e-05,2.01178]
[1777726687148,46.75,78206.08,0.0,-0.00939,1e-05,2.01187]
[1777726692183,46.75,78206.2,0.0,-0.00939,1e-05,2.01172]
[1777726697218,46.75,78206.03,0.0,-0.00939,1e-05,2.01193]
[1777726707292,46.75,78205.44,0.0,-0.0094,1e-05,2.01266]
[1777726713334,46.75,78204.47,0.0,-0.0094,1e-05,2.01269]
[1777726718368,46.75,78203.68,0.0,-0.0094,1e-05,2.01367]
[1777726723404,46.75,78203.89,0.0,-0.0094,1e-05,2.01341]
[1777726729446,46.75,78204.14,0.0,-0.0094,1e-05,2.0131]
[1777726735488,46.75,78204.55,0.0,-0.0094,1e-05,2.01259]
[1777726742537,46.75,78203.9,0.0,-0.0094,1e-05,2.0134]
[1777726748579,46.75,78203.98,0.0,-0.0094,1e-05,2.0133]
[1777726753614,46.75,78204.71,0.0,-0.0094,1e-05,2.01239]
[1777726758649,46.75,78204.95,0.0,-0.0094,1e-05,2.01209]
[1777726764691,46.75,78205.12,0.0,-0.0094,1e-05,2.01188]
[1777726769726,46.75,78205.06,0.0,-0.0094,1e-05,2.01196]
[1777726774761,46.75,78205.11,0.0,-0.00939,1e-05,2.01071]
[1777726779796,46.75,78205.16,0.0,-0.00939,1e-05,2.01065]
[1777726784831,46.75,78205.24,0.0,-0.00939,1e-05,2.01055]
[1777726789866,46.75,78206.26,0.0,-0.00938,1e-05,2.00929]
[1777726795908,46.75,78206.27,0.0,-0.00938,1e-05,2.00927]
[1777726801949,46.75,78220.95,0.0,-0.00928,1e-05,1.99112]
[1777726806984,46.75,78224.83,0.0,-0.00926,1e-05,1.98634]
[1777726813027,46.75,78225.19,0.0,-0.00925,1e-05,1.9859]
[1777726818062,46.75,78225.37,0.0,-0.00925,1e-05,1.98568]
[1777726823097,46.75,78224.66,0.0,-0.00926,1e-05,1.98655]
[1777726828132,46.75,78224.52,0.0,-0.00926,1e-05,1.98672]
[1777726833167,46.75,78224.47,0.0,-0.00925,1e-05,1.98561]
[1777726838203,46.75,78224.51,0.0,-0.00925,1e-05,1.98556]
[1777726843238,46.75,78223.97,0.0,-0.00926,1e-05,1.98623]
[1777726848273,46.75,78223.36,0.0,-0.00926,1e-05,1.98698]
[1777726856329,46.75,78223.33,0.0,-0.00926,1e-05,1.98702]
[1777726861364,46.75,78223.25,0.0,-0.00926,1e-05,1.98711]
[1777726866399,46.75,78223.34,0.0,-0.00926,1e-05,1.987]
[1777726872440,46.75,78224.46,0.0,-0.00925,1e-05,1.98563]
[1777726877478,46.75,78233.79,0.0,-0.00919,1e-05,1.97418]
[1777726882512,46.75,78233.72,0.0,-0.00919,1e-05,1.97427]
[1777726887548,46.75,78235.5,0.0,-0.00918,1e-05,1.97209]
[1777726892584,46.75,78236.07,0.0,-0.00917,1e-05,1.97023]
[1777726897618,46.75,78244.34,0.0,-0.00912,1e-05,1.96015]
[1777726902654,46.75,78246.09,0.0,-0.00911,1e-05,1.95802]
[1777726907689,46.75,78246.92,0.0,-0.0091,1e-05,1.95701]
[1777726912726,46.75,78248.15,0.0,-0.00909,1e-05,1.95552]
[1777726917759,46.75,78251.82,0.0,-0.00907,1e-05,1.95107]
[1777726922793,46.75,78252.81,0.0,-0.00906,1e-05,1.94987]
[1777726927829,46.75,78253.03,0.0,-0.00906,1e-05,1.9496]
[1777726932864,46.75,78253.21,0.0,-0.00906,1e-05,1.94939]
[1777726937899,46.75,78253.44,0.0,-0.00906,1e-05,1.94911]
[1777726942934,46.75,78256.56,0.0,-0.00904,1e-05,1.94533]
[1777726947969,46.75,78257.82,0.0,-0.00903,1e-05,1.94381]
[1777726953004,46.75,78258.54,0.0,-0.00902,1e-05,1.94179]
[1777726958039,46.75,78264.5,0.0,-0.00898,1e-05,1.93461]
[1777726963074,46.75,78268.16,0.0,-0.00896,1e-05,1.93021]
[1777726968109,46.75,78269.14,0.0,-0.00895,1e-05,1.92903]
[1777726973144,46.75,78267.04,0.0,-0.00896,1e-05,1.93155]
[1777726980193,46.75,78267.46,0.0,-0.00896,1e-05,1.93105]
[1777726987243,46.75,78267.72,0.0,-0.00896,1e-05,1.93074]
[1777726993285,46.75,78267.85,0.0,-0.00896,1e-05,1.93058]
[1777726998320,46.75,78267.73,0.0,-0.00896,1e-05,1.93072]
[1777727003355,46.75,78267.89,0.0,-0.00896,1e-05,1.93053]
[1777727009397,46.75,78267.44,0.0,-0.00896,1e-05,1.93107]
[1777727014432,46.75,78267.86,0.0,-0.00895,1e-05,1.92942]
[1777727019467,46.75,78268.53,0.0,-0.00895,1e-05,1.92862]
[1777727024502,46.75,78268.35,0.0,-0.00895,1e-05,1.92883]
[1777727029537,46.75,78268.27,0.0,-0.00895,1e-05,1.92893]
[1777727035579,46.75,78268.52,0.0,-0.00895,1e-05,1.92863]
[1777727043635,46.75,78268.94,0.0,-0.00895,1e-05,1.92812]
[1777727049677,46.75,78268.93,0.0,-0.00895,1e-05,1.92814]
[1777727055772,46.75,78268.89,0.0,-0.00895,1e-05,1.92818]
[1777727064783,46.75,78269.61,0.0,-0.00894,1e-05,1.92732]
[1777727069819,46.75,78280.27,0.0,-0.00887,1e-05,1.91457]
[1777727074855,46.75,78284.04,0.0,-0.00884,1e-05,1.90894]
[1777727079890,46.75,78286.27,0.0,-0.00883,1e-05,1.90628]
[1777727084925,46.75,78301.98,0.0,-0.00873,1e-05,1.88769]
[1777727089960,46.75,78303.47,0.0,-0.00872,1e-05,1.88593]
[1777727094994,46.75,78307.14,0.0,-0.0087,1e-05,1.88161]
[1777727100032,46.75,78304.19,0.0,-0.00872,1e-05,1.88508]
[1777727105068,46.75,78317.63,0.0,-0.00863,1e-05,1.86931]
[1777727110106,46.75,78318.54,0.0,-0.00862,1e-05,1.86825]
[1777727115571,46.75,78315.76,0.0,-0.00864,1e-05,1.8715]
[1777727121179,46.75,78313.29,0.0,-0.00866,1e-05,1.87439]
[1777727126215,46.75,78314.6,0.0,-0.00865,1e-05,1.87286]
[1777727131250,46.75,78320.64,0.0,-0.00861,1e-05,1.86467]
[1777727136285,46.75,78320.72,0.0,-0.00861,1e-05,1.86458]
[1777727141320,46.75,78320.3,0.0,-0.00861,1e-05,1.86507]
[1777727146355,46.75,78320.41,0.0,-0.00861,1e-05,1.86494]
[1777727151390,46.75,78320.78,0.0,-0.00861,1e-05,1.86451]
[1777727156426,46.75,78317.52,0.0,-0.00863,1e-05,1.86832]
[1777727161461,46.75,78330.94,0.0,-0.00854,1e-05,1.85268]
[1777727166497,46.75,78328.41,0.0,-0.00856,1e-05,1.85562]
[1777727171532,46.75,78327.89,0.0,-0.00856,1e-05,1.85623]
[1777727176567,46.75,78327.64,0.0,-0.00856,1e-05,1.85652]
[1777727181602,46.75,78327.58,0.0,-0.00856,1e-05,1.85659]
[1777727188651,46.75,78331.84,0.0,-0.00854,1e-05,1.85164]
[1777727193686,46.75,78329.55,0.0,-0.00855,1e-05,1.85318]
[1777727199729,46.75,78329.67,0.0,-0.00854,1e-05,1.85304]
[1777727204762,46.75,78316.12,0.0,-0.00863,1e-05,1.86883]
[1777727209797,46.75,78306.64,0.0,-0.00869,1e-05,1.87994]
[1777727215845,46.75,78299.23,0.0,-0.00874,1e-05,1.88867]
[1777727220880,46.75,78299.35,0.0,-0.00874,1e-05,1.88852]
[1777727225915,46.75,78299.19,0.0,-0.00874,1e-05,1.88871]
[1777727230950,46.75,78299.17,0.0,-0.00874,1e-05,1.88874]
[1777727235985,46.75,78299.59,0.0,-0.00873,1e-05,1.88824]
[1777727241020,46.75,78299.98,0.0,-0.00873,1e-05,1.88778]
[1777727246055,46.75,78299.61,0.0,-0.00873,1e-05,1.88822]
[1777727251091,46.75,78299.47,0.0,-0.00873,1e-05,1.88725]
[1777727258140,46.75,78299.63,0.0,-0.00873,1e-05,1.88706]
[1777727263179,46.75,78300.25,0.0,-0.00872,1e-05,1.88633]
[1777727268214,46.75,78306.47,0.0,-0.00869,1e-05,1.87901]
[1777727273249,46.75,78306.44,0.0,-0.00869,1e-05,1.87905]
[1777727279290,46.75,78306.58,0.0,-0.00868,1e-05,1.87888]
[1777727284325,46.75,78306.77,0.0,-0.00868,1e-05,1.87866]
[1777727289360,46.75,78306.78,0.0,-0.00868,1e-05,1.87865]
[1777727296410,46.75,78306.88,0.0,-0.00868,1e-05,1.87853]
[1777727304465,46.75,78307.03,0.0,-0.00868,1e-05,1.87836]
[1777727309501,46.75,78299.38,0.0,-0.00873,1e-05,1.88736]
[1777727314536,46.75,78299.25,0.0,-0.00873,1e-05,1.88638]
[1777727320579,46.75,78299.26,0.0,-0.00873,1e-05,1.88637]
[1777727325614,46.75,78299.65,0.0,-0.00872,1e-05,1.88591]
[1777727331656,46.75,78299.3,0.0,-0.00873,1e-05,1.88632]
[1777727336691,46.75,78299.13,0.0,-0.00873,1e-05,1.88652]
[1777727341726,46.75,78298.38,0.0,-0.00873,1e-05,1.88741]
[1777727346761,46.75,78298.93,0.0,-0.00873,1e-05,1.88676]
[1777727352802,46.75,78298.66,0.0,-0.00873,1e-05,1.88708]
[1777727357839,46.75,78293.71,0.0,-0.00876,1e-05,1.89292]
[1777727362874,46.75,78289.61,0.0,-0.00879,1e-05,1.89777]
[1777727367909,46.75,78295.15,0.0,-0.00875,1e-05,1.89122]
[1777727372944,46.75,78295.27,0.0,-0.00875,1e-05,1.88994]
[1777727378986,46.75,78295.27,0.0,-0.00875,1e-05,1.88994]
[1777727384021,46.75,78295.64,0.0,-0.00874,1e-05,1.88951]
[1777727389056,46.75,78295.02,0.0,-0.00875,1e-05,1.89024]
[1777727394091,46.75,78297.65,0.0,-0.00873,1e-05,1.88713]
[1777727399126,46.75,78310.66,0.0,-0.00865,1e-05,1.87185]
[1777727404167,46.75,78319.04,0.0,-0.0086,1e-05,1.86205]
[1777727409198,46.75,78330.58,0.0,-0.00852,1e-05,1.84864]
[1777727414537,46.75,78330.54,0.0,-0.00852,1e-05,1.84868]
[1777727420232,46.75,78346.13,0.0,-0.00843,1e-05,1.83069]
[1777727425311,46.75,78341.53,0.0,-0.00846,1e-05,1.83598]
[1777727430347,46.75,78343.24,0.0,-0.00845,1e-05,1.83401]
[1777727435381,46.75,78344.08,0.0,-0.00844,1e-05,1.83194]
[1777727440416,46.75,78344.43,0.0,-0.00843,1e-05,1.83153]
[1777727445451,46.75,78345.38,0.0,-0.00843,1e-05,1.83044]
[1777727450487,46.75,78345.52,0.0,-0.00843,1e-05,1.83028]
[1777727456529,46.75,78345.46,0.0,-0.00843,1e-05,1.83035]
[1777727461564,46.75,78346.75,0.0,-0.00842,1e-05,1.82887]
[1777727466599,46.75,78347.3,0.0,-0.00842,1e-05,1.82824]
[1777727471634,46.75,78349.46,0.0,-0.0084,1e-05,1.82576]
[1777727476669,46.75,78349.18,0.0,-0.0084,1e-05,1.82608]
[1777727481704,46.75,78349.54,0.0,-0.0084,1e-05,1.82566]
[1777727486738,46.75,78355.39,0.0,-0.00837,1e-05,1.81896]
[1777727491894,46.75,78358.6,0.0,-0.00835,1e-05,1.8153]
[1777727494350,46.75,78359.31,0.0,-0.00834,1e-05,1.81339]
[1777727499837,46.75,78380.07,0.0,-0.00821,1e-05,1.78983]
[1777727504872,46.75,78366.92,0.0,-0.00829,1e-05,1.80472]
[1777727509907,46.75,78366.64,0.0,-0.00829,1e-05,1.80504]
[1777727515949,46.75,78364.71,0.0,-0.0083,1e-05,1.80723]
[1777727520984,46.75,78356.8,0.0,-0.00835,1e-05,1.81625]
[1777727526021,46.75,78353.17,0.0,-0.00838,1e-05,1.8204]
[1777727531055,46.75,78349.23,0.0,-0.0084,1e-05,1.82491]
[1777727536091,46.75,78340.22,0.0,-0.00845,1e-05,1.83527]
[1777727541126,46.75,78349.04,0.0,-0.0084,1e-05,1.82513]
[1777727546161,46.75,78352.42,0.0,-0.00838,1e-05,1.82126]
[1777727551196,46.75,78356.43,0.0,-0.00835,1e-05,1.81557]
[1777727557238,46.75,78354.31,0.0,-0.00836,1e-05,1.81799]
[1777727563280,46.75,78351.63,0.0,-0.00838,1e-05,1.82106]
[1777727568315,46.75,78351.83,0.0,-0.00838,1e-05,1.82083]
[1777727573350,46.75,78351.61,0.0,-0.00838,1e-05,1.82108]
[1777727578385,46.75,78355.58,0.0,-0.00836,1e-05,1.81654]
[1777727583420,46.75,78357.92,0.0,-0.00834,1e-05,1.81387]
[1777727588455,46.75,78364.98,0.0,-0.0083,1e-05,1.80583]
[1777727593490,46.75,78362.53,0.0,-0.00831,1e-05,1.80862]
[1777727598526,46.75,78366.02,0.0,-0.00829,1e-05,1.80465]
[1777727604031,46.75,78366.56,0.0,-0.00829,1e-05,1.80403]
[1777727609603,46.75,78362.83,0.0,-0.00831,1e-05,1.80827]
[1777727614638,46.75,78361.44,0.0,-0.00831,1e-05,1.80876]
[1777727619673,46.75,78356.66,0.0,-0.00834,1e-05,1.81421]
[1777727624708,46.75,78355.82,0.0,-0.00835,1e-05,1.81516]
[1777727630180,46.75,78370.43,0.0,-0.00826,1e-05,1.79855]
[1777727630750,46.75,78393.94,0.0,-0.00812,1e-05,1.77207]
[1777727635786,46.75,78409.57,0.0,-0.00803,1e-05,1.75466]
[1777727640822,46.75,78417.62,0.0,-0.00798,1e-05,1.74574]
[1777727645857,46.75,78410.23,0.0,-0.00802,1e-05,1.75392]
[1777727650892,46.75,78404.06,0.0,-0.00806,1e-05,1.76078]
[1777727655927,46.75,78405.38,0.0,-0.00805,1e-05,1.75931]
[1777727660962,46.75,78408.95,0.0,-0.00803,1e-05,1.75534]
[1777727665997,46.75,78406.18,0.0,-0.00805,1e-05,1.75842]
[1777727671032,46.75,78405.4,0.0,-0.00805,1e-05,1.75821]
[1777727676067,46.75,78403.11,0.0,-0.00806,1e-05,1.76076]
[1777727681102,46.75,78402.01,0.0,-0.00807,1e-05,1.76198]
[1777727686137,46.75,78398.61,0.0,-0.00809,1e-05,1.76577]
[1777727691172,46.75,78397.77,0.0,-0.00809,1e-05,1.76671]
[1777727696209,46.75,78397.45,0.0,-0.00809,1e-05,1.76707]
[1777727701244,46.75,78389.06,0.0,-0.00814,1e-05,1.77646]
[1777727706279,46.75,78382.07,0.0,-0.00819,1e-05,1.78431]
[1777727711314,46.75,78377.51,0.0,-0.00821,1e-05,1.78945]
[1777727716349,46.75,78375.62,0.0,-0.00822,1e-05,1.79158]
[1777727721386,46.75,78373.21,0.0,-0.00824,1e-05,1.79431]
[1777727726421,46.75,78371.05,0.0,-0.00825,1e-05,1.79675]
[1777727731456,46.75,78365.97,0.0,-0.00828,1e-05,1.80141]
[1777727736491,46.75,78360.67,0.0,-0.00831,1e-05,1.80743]
[1777727741526,46.75,78360.93,0.0,-0.00831,1e-05,1.80714]
[1777727746562,46.75,78360.71,0.0,-0.00831,1e-05,1.80739]
[1777727751597,46.75,78360.58,0.0,-0.00831,1e-05,1.80754]
[1777727756632,46.75,78356.98,0.0,-0.00833,1e-05,1.81164]
[1777727761667,46.75,78353.37,0.0,-0.00835,1e-05,1.81576]
[1777727766702,46.75,78353.28,0.0,-0.00835,1e-05,1.81586]
[1777727772744,46.75,78353.13,0.0,-0.00836,1e-05,1.81603]
[1777727777779,46.75,78352.98,0.0,-0.00836,1e-05,1.8162]
[1777727784828,46.75,78353.7,0.0,-0.00835,1e-05,1.81538]
[1777727789863,46.75,78353.63,0.0,-0.00835,1e-05,1.81546]
[1777727794898,46.75,78353.32,0.0,-0.00835,1e-05,1.81471]
[1777727799933,46.75,78353.21,0.0,-0.00835,1e-05,1.81484]
[1777727804968,46.75,78353.64,0.0,-0.00835,1e-05,1.81435]
[1777727811010,46.75,78353.38,0.0,-0.00835,1e-05,1.81464]
[1777727816046,46.75,78353.13,0.0,-0.00835,1e-05,1.81493]
[1777727821081,46.75,78350.46,0.0,-0.00837,1e-05,1.81798]
[1777727826116,46.75,78350.03,0.0,-0.00837,1e-05,1.81847]
[1777727831151,46.75,78351.3,0.0,-0.00836,1e-05,1.81702]
[1777727836186,46.75,78346.91,0.0,-0.00839,1e-05,1.82204]
[1777727841221,46.75,78345.64,0.0,-0.0084,1e-05,1.8235]
[1777727846256,46.75,78345.88,0.0,-0.0084,1e-05,1.82322]
[1777727851291,46.75,78344.05,0.0,-0.0084,1e-05,1.82422]
[1777727856326,46.75,78341.84,0.0,-0.00842,1e-05,1.82675]
[1777727861362,46.75,78340.82,0.0,-0.00842,1e-05,1.82792]
[1777727866397,46.75,78340.61,0.0,-0.00842,1e-05,1.82817]
[1777727871432,46.75,78340.52,0.0,-0.00842,1e-05,1.82827]
[1777727876467,46.75,78340.58,0.0,-0.00842,1e-05,1.8282]
[1777727881502,46.75,78340.41,0.0,-0.00842,1e-05,1.8284]
[1777727886537,46.75,78343.34,0.0,-0.00841,1e-05,1.82503]
[1777727891573,46.75,78343.32,0.0,-0.00841,1e-05,1.82505]
[1777727896609,46.75,78343.37,0.0,-0.00841,1e-05,1.825]
[1777727901645,46.75,78343.13,0.0,-0.00841,1e-05,1.82527]
[1777727906680,46.75,78343.77,0.0,-0.0084,1e-05,1.82454]
[1777727911716,46.75,78346.83,0.0,-0.00838,1e-05,1.81992]
[1777727919772,46.75,78345.62,0.0,-0.00839,1e-05,1.82131]
[1777727924806,46.75,78346.23,0.0,-0.00838,1e-05,1.82061]
[1777727929841,46.75,78345.29,0.0,-0.00839,1e-05,1.82169]
[1777727934876,46.75,78345.52,0.0,-0.00839,1e-05,1.82143]
[1777727941926,46.75,78345.42,0.0,-0.00839,1e-05,1.82154]
[1777727946961,46.75,78345.62,0.0,-0.00839,1e-05,1.82131]
[1777727951996,46.75,78342.3,0.0,-0.00841,1e-05,1.82512]
[1777727957031,46.75,78336.7,0.0,-0.00844,1e-05,1.83155]
[1777727962066,46.75,78336.23,0.0,-0.00844,1e-05,1.83209]
[1777727968108,46.75,78331.94,0.0,-0.00847,1e-05,1.83704]
[1777727973143,46.75,78329.43,0.0,-0.00848,1e-05,1.83882]
[1777727978179,46.75,78327.32,0.0,-0.00849,1e-05,1.84126]
[1777727983216,46.75,78323.91,0.0,-0.00852,1e-05,1.84521]
[1777727988251,46.75,78321.44,0.0,-0.00853,1e-05,1.84807]
[1777727993286,46.75,78320.9,0.0,-0.00853,1e-05,1.8487]
[1777727998322,46.75,78322.48,0.0,-0.00852,1e-05,1.84686]
[1777728004364,46.75,78320.79,0.0,-0.00854,1e-05,1.84882]
[1777728009400,46.75,78330.53,0.0,-0.00848,1e-05,1.83755]
[1777728014435,46.75,78330.55,0.0,-0.00847,1e-05,1.83753]
[1777728019470,46.75,78329.9,0.0,-0.00848,1e-05,1.83828]
[1777728025512,46.75,78329.97,0.0,-0.00848,1e-05,1.8382]
[1777728035582,46.75,78330.07,0.0,-0.00847,1e-05,1.83697]
[1777728040616,46.75,78327.15,0.0,-0.00849,1e-05,1.84034]
[1777728045652,46.75,78325.54,0.0,-0.0085,1e-05,1.84221]
[1777728050687,46.75,78324.39,0.0,-0.00851,1e-05,1.84354]
[1777728055722,46.75,78324.35,0.0,-0.00851,1e-05,1.84358]
[1777728060758,46.75,78333.78,0.0,-0.00845,1e-05,1.83269]
[1777728065793,46.75,78334.5,0.0,-0.00845,1e-05,1.83187]
[1777728070829,46.75,78339.05,0.0,-0.00842,1e-05,1.82663]
[1777728075863,46.75,78339.23,0.0,-0.00842,1e-05,1.82643]
[1777728080899,46.75,78336.28,0.0,-0.00843,1e-05,1.82982]
[1777728085934,46.75,78333.87,0.0,-0.00845,1e-05,1.83259]
[1777728090969,46.75,78334.52,0.0,-0.00845,1e-05,1.83184]
[1777728096006,46.75,78334.41,0.0,-0.00844,1e-05,1.83086]
[1777728102047,46.75,78335.05,0.0,-0.00844,1e-05,1.83012]
[1777728107082,46.75,78331.38,0.0,-0.00846,1e-05,1.83435]
[1777728112117,46.75,78330.06,0.0,-0.00847,1e-05,1.83587]
[1777728118159,46.75,78326.92,0.0,-0.00849,1e-05,1.8395]
[1777728123194,46.75,78326.12,0.0,-0.00849,1e-05,1.84042]
[1777728128252,46.75,78324.36,0.0,-0.0085,1e-05,1.84246]
[1777728133287,46.75,78318.27,0.0,-0.00854,1e-05,1.84951]
[1777728138322,46.75,78315.58,0.0,-0.00856,1e-05,1.85264]
[1777728143357,46.75,78313.02,0.0,-0.00857,1e-05,1.85562]
[1777728148393,46.75,78310.19,0.0,-0.00859,1e-05,1.85891]
[1777728155442,46.75,78310.51,0.0,-0.00858,1e-05,1.85742]
[1777728160478,46.75,78310.11,0.0,-0.00859,1e-05,1.85788]
[1777728165511,46.75,78310.06,0.0,-0.00859,1e-05,1.85794]
[1777728170547,46.75,78310.43,0.0,-0.00859,1e-05,1.85751]
[1777728177596,46.75,78309.5,0.0,-0.00859,1e-05,1.85859]
[1777728182631,46.75,78309.32,0.0,-0.00859,1e-05,1.8588]
[1777728187666,46.75,78310.75,0.0,-0.00858,1e-05,1.85714]
[1777728193708,46.75,78310.64,0.0,-0.00858,1e-05,1.85727]
[1777728203778,46.75,78310.6,0.0,-0.00858,1e-05,1.85731]
[1777728209820,46.75,78310.12,0.0,-0.00859,1e-05,1.85787]
[1777728217876,46.75,78310.23,0.0,-0.00858,1e-05,1.85662]
[1777728224925,46.75,78310.26,0.0,-0.00858,1e-05,1.85659]
[1777728229960,46.75,78310.03,0.0,-0.00858,1e-05,1.85685]
[1777728234995,46.75,78306.88,0.0,-0.0086,1e-05,1.86053]
[1777728240030,46.75,78306.19,0.0,-0.00861,1e-05,1.86133]
[1777728248086,46.75,78305.83,0.0,-0.00861,1e-05,1.86175]
[1777728253121,46.75,78306.11,0.0,-0.00861,1e-05,1.86142]
[1777728262186,46.75,78302.77,0.0,-0.00863,1e-05,1.86533]
[1777728267221,46.75,78302.11,0.0,-0.00863,1e-05,1.8661]
[1777728272256,46.75,78302.04,0.0,-0.00863,1e-05,1.86506]
[1777728277291,46.75,78300.58,0.0,-0.00864,1e-05,1.86676]
[1777728282326,46.75,78299.89,0.0,-0.00864,1e-05,1.86757]
[1777728287364,46.75,78299.56,0.0,-0.00864,1e-05,1.86796]
[1777728293406,46.75,78299.99,0.0,-0.00864,1e-05,1.86745]
[1777728298441,46.75,78303.92,0.0,-0.00862,1e-05,1.86286]
[1777728303476,46.75,78303.89,0.0,-0.00862,1e-05,1.86289]
[1777728308511,46.75,78303.82,0.0,-0.00862,1e-05,1.86298]
[1777728314554,46.75,78302.47,0.0,-0.00863,1e-05,1.86455]
[1777728319589,46.75,78302.31,0.0,-0.00863,1e-05,1.86474]
[1777728328652,46.75,78302.31,0.0,-0.00863,1e-05,1.86474]
[1777728336708,46.75,78302.53,0.0,-0.00862,1e-05,1.86336]
[1777728342749,46.75,78302.64,0.0,-0.00862,1e-05,1.86323]
[1777728348796,46.75,78302.44,0.0,-0.00862,1e-05,1.86346]
[1777728353831,46.75,78303.78,0.0,-0.00861,1e-05,1.8619]
[1777728358868,46.75,78304.43,0.0,-0.00861,1e-05,1.86114]
[1777728363903,46.75,78305.53,0.0,-0.0086,1e-05,1.85986]
[1777728368938,46.75,78304.98,0.0,-0.0086,1e-05,1.8605]
[1777728375987,46.75,78307.78,0.0,-0.00859,1e-05,1.85723]
[1777728381022,46.75,78308.33,0.0,-0.00858,1e-05,1.85659]
[1777728389079,46.75,78308.36,0.0,-0.00858,1e-05,1.85656]
[1777728394114,46.75,78308.68,0.0,-0.00858,1e-05,1.85506]
[1777728399149,46.75,78307.65,0.0,-0.00858,1e-05,1.85626]
[1777728406199,46.75,78307.66,0.0,-0.00858,1e-05,1.85625]
[1777728411525,46.75,78307.58,0.0,-0.00858,1e-05,1.85634]
[1777728413928,46.75,78307.59,0.0,-0.00858,1e-05,1.85633]
[1777728420296,46.75,78307.54,0.0,-0.00858,1e-05,1.85639]
[1777728426338,46.75,78307.7,0.0,-0.00858,1e-05,1.8562]
[1777728431624,46.75,78307.19,0.0,-0.00859,1e-05,1.8568]
[1777728438422,46.75,78306.96,0.0,-0.00859,1e-05,1.85707]
[1777728443457,46.75,78306.92,0.0,-0.00859,1e-05,1.85711]
[1777728448492,46.75,78307.02,0.0,-0.00859,1e-05,1.857]
[1777728453527,46.75,78307.09,0.0,-0.00858,1e-05,1.85579]
[1777728458562,46.75,78305.84,0.0,-0.00859,1e-05,1.85725]
[1777728463597,46.75,78304.53,0.0,-0.0086,1e-05,1.85878]
[1777728468632,46.75,78303.94,0.0,-0.0086,1e-05,1.85946]
[1777728478703,46.75,78303.55,0.0,-0.0086,1e-05,1.85992]
[1777728483738,46.75,78302.89,0.0,-0.00861,1e-05,1.86069]
[1777728488773,46.75,78302.72,0.0,-0.00861,1e-05,1.86089]
[1777728493808,46.75,78303.91,0.0,-0.0086,1e-05,1.8595]
[1777728498843,46.75,78302.82,0.0,-0.00861,1e-05,1.86077]
[1777728503878,46.75,78303.01,0.0,-0.00861,1e-05,1.86055]
[1777728509920,46.75,78303.22,0.0,-0.00861,1e-05,1.8603]
[1777728514955,46.75,78302.99,0.0,-0.0086,1e-05,1.85945]
[1777728524019,46.75,78302.78,0.0,-0.0086,1e-05,1.85969]
[1777728535095,46.75,78302.72,0.0,-0.0086,1e-05,1.85976]
[1777728543150,46.75,78303.21,0.0,-0.0086,1e-05,1.85919]
[1777728549193,46.75,78303.21,0.0,-0.0086,1e-05,1.85919]
[1777728558256,46.75,78302.92,0.0,-0.0086,1e-05,1.85953]
[1777728564298,46.75,78302.9,0.0,-0.0086,1e-05,1.85955]
[1777728569335,46.75,78300.98,0.0,-0.00861,1e-05,1.8618]
[1777728575376,46.75,78299.95,0.0,-0.00862,1e-05,1.86187]
[1777728580410,46.75,78300.39,0.0,-0.00861,1e-05,1.86136]
[1777728585446,46.75,78300.29,0.0,-0.00861,1e-05,1.86148]
[1777728590481,46.75,78299.98,0.0,-0.00862,1e-05,1.86184]
[1777728595516,46.75,78301.19,0.0,-0.00861,1e-05,1.86043]
[1777728601557,46.75,78300.48,0.0,-0.00861,1e-05,1.86125]
[1777728607600,46.75,78300.7,0.0,-0.00861,1e-05,1.861]
[1777728612634,46.75,78300.58,0.0,-0.00861,1e-05,1.86114]
[1777728617670,46.75,78300.27,0.0,-0.00861,1e-05,1.8615]
[1777728622705,46.75,78300.24,0.0,-0.00861,1e-05,1.86153]
[1777728627740,46.75,78300.07,0.0,-0.00862,1e-05,1.86173]
[1777728632775,46.75,78300.24,0.0,-0.00861,1e-05,1.86041]
[1777728642845,46.75,78300.13,0.0,-0.00861,1e-05,1.86054]
[1777728647880,46.75,78299.96,0.0,-0.00861,1e-05,1.86074]
[1777728653922,46.75,78299.84,0.0,-0.00861,1e-05,1.86088]
[1777728664999,46.75,78298.64,0.0,-0.00862,1e-05,1.86228]
[1777728672051,46.75,78298.52,0.0,-0.00862,1e-05,1.86242]
[1777728678094,46.75,78298.41,0.0,-0.00862,1e-05,1.86255]
[1777728683129,46.75,78298.45,0.0,-0.00862,1e-05,1.8625]
[1777728688165,46.75,78298.14,0.0,-0.00862,1e-05,1.86286]
[1777728693200,46.75,78297.89,0.0,-0.00862,1e-05,1.86203]
[1777728698235,46.75,78297.92,0.0,-0.00862,1e-05,1.862]
[1777728703270,46.75,78297.35,0.0,-0.00862,1e-05,1.86266]
[1777728711326,46.75,78296.17,0.0,-0.00863,1e-05,1.86404]
[1777728716361,46.75,78295.74,0.0,-0.00863,1e-05,1.86454]
[1777728722403,46.75,78297.36,0.0,-0.00862,1e-05,1.86265]
[1777728727438,46.75,78296.7,0.0,-0.00863,1e-05,1.86342]
[1777728732473,46.75,78296.87,0.0,-0.00863,1e-05,1.86322]
[1777728737508,46.75,78297.47,0.0,-0.00862,1e-05,1.86252]
[1777728742543,46.75,78297.7,0.0,-0.00862,1e-05,1.86225]
[1777728747578,46.75,78297.67,0.0,-0.00862,1e-05,1.86229]
[1777728752614,46.75,78297.19,0.0,-0.00862,1e-05,1.86172]
[1777728757649,46.75,78297.3,0.0,-0.00862,1e-05,1.86159]
[1777728762685,46.75,78300.94,0.0,-0.00859,1e-05,1.85735]
[1777728767720,46.75,78299.76,0.0,-0.0086,1e-05,1.85872]
[1777728772756,46.75,78303.36,0.0,-0.00858,1e-05,1.85453]
[1777728777791,46.75,78303.02,0.0,-0.00858,1e-05,1.85492]
[1777728782826,46.75,78303.91,0.0,-0.00858,1e-05,1.85389]
[1777728787861,46.75,78303.49,0.0,-0.00858,1e-05,1.85438]
[1777728795916,46.75,78303.57,0.0,-0.00858,1e-05,1.85428]
[1777728805986,46.75,78303.6,0.0,-0.00858,1e-05,1.85425]
[1777728811022,46.75,78304.0,0.0,-0.00857,1e-05,1.85266]
[1777728816057,46.75,78303.75,0.0,-0.00857,1e-05,1.85295]
[1777728821092,46.75,78303.77,0.0,-0.00857,1e-05,1.85293]
[1777728826127,46.75,78303.86,0.0,-0.00857,1e-05,1.85282]
[1777728831162,46.75,78303.73,0.0,-0.00857,1e-05,1.85297]
[1777728836197,46.75,78304.16,0.0,-0.00857,1e-05,1.85247]
[1777728841232,46.75,78303.15,0.0,-0.00858,1e-05,1.85365]
[1777728850295,46.75,78303.41,0.0,-0.00857,1e-05,1.85335]
[1777728855330,46.75,78303.6,0.0,-0.00857,1e-05,1.85313]
[1777728861371,46.75,78301.89,0.0,-0.00858,1e-05,1.85512]
[1777728866407,46.75,78300.96,0.0,-0.00859,1e-05,1.8562]
[1777728871442,46.75,78300.86,0.0,-0.00859,1e-05,1.85519]
[1777728878491,46.75,78302.03,0.0,-0.00858,1e-05,1.85383]
[1777728883526,46.75,78302.79,0.0,-0.00857,1e-05,1.85295]
[1777728888560,46.75,78304.64,0.0,-0.00856,1e-05,1.85079]
[1777728898634,46.75,78304.67,0.0,-0.00856,1e-05,1.85076]
[1777728903669,46.75,78303.71,0.0,-0.00857,1e-05,1.85188]
[1777728909710,46.75,78303.01,0.0,-0.00857,1e-05,1.85269]
[1777728915753,46.75,78303.03,0.0,-0.00857,1e-05,1.85267]
[1777728920789,46.75,78302.38,0.0,-0.00858,1e-05,1.85342]
[1777728925824,46.75,78301.03,0.0,-0.00858,1e-05,1.855]
[1777728930859,46.75,78300.62,0.0,-0.00859,1e-05,1.85547]
[1777728935894,46.75,78301.07,0.0,-0.00858,1e-05,1.85383]
[1777728940928,46.75,78301.37,0.0,-0.00858,1e-05,1.85348]
[1777728946971,46.75,78300.99,0.0,-0.00858,1e-05,1.85392]
[1777728952008,46.75,78300.58,0.0,-0.00858,1e-05,1.8544]
[1777728959057,46.75,78300.27,0.0,-0.00858,1e-05,1.85476]
[1777728964092,46.75,78299.43,0.0,-0.00859,1e-05,1.85574]
[1777728969126,46.75,78299.15,0.0,-0.00859,1e-05,1.85606]
[1777728974161,46.75,78299.06,0.0,-0.00859,1e-05,1.85617]
[1777728980203,46.75,78298.63,0.0,-0.00859,1e-05,1.85667]
[1777728985239,46.75,78299.05,0.0,-0.00859,1e-05,1.85618]
[1777728990274,46.75,78298.94,0.0,-0.00859,1e-05,1.85631]
[1777728995309,46.75,78298.82,0.0,-0.00859,1e-05,1.85533]
[1777729000344,46.75,78298.84,0.0,-0.00859,1e-05,1.8553]
[1777729005379,46.75,78298.79,0.0,-0.00859,1e-05,1.85536]
[1777729010414,46.75,78298.28,0.0,-0.00859,1e-05,1.85595]
[1777729016456,46.75,78298.69,0.0,-0.00859,1e-05,1.85548]
[1777729021495,46.75,78298.24,0.0,-0.00859,1e-05,1.856]
[1777729028543,46.75,78298.0,0.0,-0.00859,1e-05,1.85628]
[1777729033579,46.75,78298.22,0.0,-0.00859,1e-05,1.85602]
[1777729038613,46.75,78298.1,0.0,-0.00859,1e-05,1.85616]
[1777729044656,46.75,78298.62,0.0,-0.00859,1e-05,1.85556]
[1777729049691,46.75,78298.56,0.0,-0.00859,1e-05,1.85563]
[1777729054726,46.75,78299.22,0.0,-0.00858,1e-05,1.85374]
[1777729059764,46.75,78299.02,0.0,-0.00858,1e-05,1.85397]
[1777729064800,46.75,78299.15,0.0,-0.00858,1e-05,1.85382]
[1777729069835,46.75,78299.18,0.0,-0.00858,1e-05,1.85378]
[1777729074870,46.75,78299.28,0.0,-0.00858,1e-05,1.85367]
[1777729079905,46.75,78299.13,0.0,-0.00858,1e-05,1.85384]
[1777729091989,46.75,78299.35,0.0,-0.00858,1e-05,1.85359]
[1777729097024,46.75,78299.63,0.0,-0.00858,1e-05,1.85326]
[1777729102059,46.75,78301.27,0.0,-0.00857,1e-05,1.85135]
[1777729107094,46.75,78302.11,0.0,-0.00856,1e-05,1.85037]
[1777729113136,46.75,78302.49,0.0,-0.00855,1e-05,1.84881]
[1777729118439,46.75,78303.49,0.0,-0.00855,1e-05,1.84765]
[1777729126228,46.75,78302.25,0.0,-0.00856,1e-05,1.84909]
[1777729132270,46.75,78301.86,0.0,-0.00856,1e-05,1.84954]
[1777729137305,46.75,78301.67,0.0,-0.00856,1e-05,1.84976]
[1777729146367,46.75,78302.86,0.0,-0.00855,1e-05,1.84838]
[1777729151403,46.75,78302.1,0.0,-0.00856,1e-05,1.84926]
[1777729156438,46.75,78302.14,0.0,-0.00856,1e-05,1.84922]
[1777729161473,46.75,78302.46,0.0,-0.00855,1e-05,1.84885]
[1777729167515,46.75,78301.48,0.0,-0.00856,1e-05,1.84998]
[1777729176581,46.75,78301.37,0.0,-0.00856,1e-05,1.84899]
[1777729190680,46.75,78301.2,0.0,-0.00856,1e-05,1.84919]
[1777729200754,46.75,78301.38,0.0,-0.00856,1e-05,1.84898]
[1777729205789,46.75,78302.08,0.0,-0.00855,1e-05,1.84817]
[1777729210824,46.75,78305.76,0.0,-0.00853,1e-05,1.8439]
[1777729215859,46.75,78311.65,0.0,-0.00849,1e-05,1.83708]
[1777729220894,46.75,78311.47,0.0,-0.00849,1e-05,1.83728]
[1777729225931,46.75,78311.42,0.0,-0.00849,1e-05,1.83734]
[1777729231973,46.75,78311.42,0.0,-0.00849,1e-05,1.83623]
[1777729237008,46.75,78311.88,0.0,-0.00849,1e-05,1.83569]
[1777729244057,46.75,78314.02,0.0,-0.00847,1e-05,1.83322]
[1777729249094,46.75,78314.09,0.0,-0.00847,1e-05,1.83314]
[1777729254129,46.75,78321.57,0.0,-0.00843,1e-05,1.82453]
[1777729259164,46.75,78324.29,0.0,-0.00841,1e-05,1.8214]
[1777729265206,46.75,78329.01,0.0,-0.00838,1e-05,1.81599]
[1777729270241,46.75,78328.64,0.0,-0.00838,1e-05,1.81642]
[1777729279305,46.75,78329.28,0.0,-0.00838,1e-05,1.81568]
[1777729284340,46.75,78329.66,0.0,-0.00838,1e-05,1.81525]
[1777729292396,46.75,78329.7,0.0,-0.00837,1e-05,1.8141]
[1777729299445,46.75,78333.4,0.0,-0.00835,1e-05,1.80987]
[1777729305487,46.75,78332.57,0.0,-0.00835,1e-05,1.81081]
[1777729310522,46.75,78329.63,0.0,-0.00837,1e-05,1.81418]
[1777729315557,46.75,78328.81,0.0,-0.00838,1e-05,1.81511]
[1777729321599,46.75,78329.11,0.0,-0.00837,1e-05,1.81477]
[1777729326634,46.75,78328.9,0.0,-0.00838,1e-05,1.81501]
[1777729331669,46.75,78329.76,0.0,-0.00837,1e-05,1.81403]
[1777729337711,46.75,78329.72,0.0,-0.00837,1e-05,1.81407]
[1777729342747,46.75,78329.82,0.0,-0.00837,1e-05,1.81396]
[1777729347782,46.75,78329.43,0.0,-0.00837,1e-05,1.8144]
[1777729352817,46.75,78329.56,0.0,-0.00837,1e-05,1.81315]
[1777729358859,46.75,78329.68,0.0,-0.00837,1e-05,1.81301]
[1777729363894,46.75,78329.69,0.0,-0.00837,1e-05,1.813]
[1777729370944,46.75,78330.27,0.0,-0.00836,1e-05,1.81234]
[1777729375979,46.75,78332.26,0.0,-0.00835,1e-05,1.81006]
[1777729381017,46.75,78334.81,0.0,-0.00834,1e-05,1.80715]
[1777729386052,46.75,78341.24,0.0,-0.0083,1e-05,1.79983]
[1777729393101,46.75,78341.21,0.0,-0.0083,1e-05,1.79987]
[1777729398142,46.75,78341.61,0.0,-0.00829,1e-05,1.79941]
[1777729403177,46.75,78343.25,0.0,-0.00828,1e-05,1.79755]
[1777729409220,46.75,78343.08,0.0,-0.00828,1e-05,1.79774]
[1777729414254,46.75,78343.03,0.0,-0.00828,1e-05,1.7967]
[1777729416653,46.75,78343.03,0.0,-0.00828,1e-05,1.7967]
[1777729423310,46.75,78343.13,0.0,-0.00828,1e-05,1.79659]
[1777729428355,46.75,78343.27,0.0,-0.00828,1e-05,1.79643]
[1777729433390,46.75,78344.4,0.0,-0.00827,1e-05,1.79515]
[1777729435087,46.75,78344.4,0.0,-0.00827,1e-05,1.79515]
[1777729441446,46.75,78344.76,0.0,-0.00827,1e-05,1.79474]
[1777729442911,46.75,78344.76,0.0,-0.00827,1e-05,1.79474]
[1777729448495,46.75,78351.58,0.0,-0.00823,1e-05,1.78702]
[1777729453530,46.75,78353.29,0.0,-0.00822,1e-05,1.78509]
[1777729459571,46.75,78354.18,0.0,-0.00821,1e-05,1.78408]
[1777729464607,46.75,78354.24,0.0,-0.00821,1e-05,1.78401]
[1777729469642,46.75,78354.21,0.0,-0.00821,1e-05,1.78405]
[1777729474677,46.75,78354.57,0.0,-0.00821,1e-05,1.78255]
[1777729479712,46.75,78354.18,0.0,-0.00821,1e-05,1.78299]
[1777729485754,46.75,78354.49,0.0,-0.00821,1e-05,1.78264]
[1777729490789,46.75,78358.29,0.0,-0.00818,1e-05,1.77836]
[1777729496830,46.75,78359.24,0.0,-0.00818,1e-05,1.77729]
[1777729501866,46.75,78358.74,0.0,-0.00818,1e-05,1.77785]
[1777729507908,46.75,78358.55,0.0,-0.00818,1e-05,1.77806]
[1777729512943,46.75,78358.07,0.0,-0.00818,1e-05,1.7786]
[1777729520999,46.75,78358.07,0.0,-0.00818,1e-05,1.7786]
[1777729526034,46.75,78358.03,0.0,-0.00818,1e-05,1.77865]
[1777729531069,46.75,78356.55,0.0,-0.00819,1e-05,1.77922]
[1777729536104,46.75,78356.54,0.0,-0.00819,1e-05,1.77923]
[1777729542147,46.75,78356.36,0.0,-0.00819,1e-05,1.77944]
[1777729549196,46.75,78356.76,0.0,-0.00819,1e-05,1.77899]
[1777729554232,46.75,78357.13,0.0,-0.00819,1e-05,1.77857]
[1777729559267,46.75,78357.1,0.0,-0.00819,1e-05,1.7786]
[1777729565309,46.75,78356.84,0.0,-0.00819,1e-05,1.7789]
[1777729571351,46.75,78348.95,0.0,-0.00823,1e-05,1.7878]
[1777729576392,46.75,78346.02,0.0,-0.00825,1e-05,1.79111]
[1777729583436,46.75,78344.31,0.0,-0.00826,1e-05,1.79305]
[1777729588471,46.75,78344.3,0.0,-0.00826,1e-05,1.79306]
[1777729593506,46.75,78343.48,0.0,-0.00826,1e-05,1.79289]
[1777729598541,46.75,78340.39,0.0,-0.00828,1e-05,1.7964]
[1777729603575,46.75,78342.73,0.0,-0.00827,1e-05,1.79374]
[1777729608611,46.75,78342.75,0.0,-0.00827,1e-05,1.79372]
[1777729613646,46.75,78342.47,0.0,-0.00827,1e-05,1.79404]
[1777729622709,46.75,78342.21,0.0,-0.00827,1e-05,1.79433]
[1777729627743,46.75,78343.77,0.0,-0.00826,1e-05,1.79256]
[1777729633786,46.75,78343.16,0.0,-0.00826,1e-05,1.79326]
[1777729638822,46.75,78342.72,0.0,-0.00827,1e-05,1.79375]
[1777729643857,46.75,78342.93,0.0,-0.00827,1e-05,1.79352]
[1777729648892,46.75,78343.29,0.0,-0.00826,1e-05,1.79311]
[1777729653927,46.75,78343.39,0.0,-0.00826,1e-05,1.7919]
[1777729659969,46.75,78342.38,0.0,-0.00826,1e-05,1.79304]
[1777729665007,46.75,78342.19,0.0,-0.00827,1e-05,1.79326]
[1777729674067,46.75,78342.18,0.0,-0.00827,1e-05,1.79327]
[1777729680109,46.75,78342.27,0.0,-0.00827,1e-05,1.79317]
[1777729686152,46.75,78342.46,0.0,-0.00826,1e-05,1.79295]
[1777729691187,46.75,78343.54,0.0,-0.00826,1e-05,1.79173]
[1777729699242,46.75,78342.48,0.0,-0.00826,1e-05,1.79293]
[1777729704277,46.75,78342.44,0.0,-0.00826,1e-05,1.79297]
[1777729709313,46.75,78342.3,0.0,-0.00826,1e-05,1.79313]
[1777729714348,46.75,78340.93,0.0,-0.00827,1e-05,1.79359]
[1777729719383,46.75,78340.89,0.0,-0.00827,1e-05,1.79363]
[1777729724418,46.75,78340.56,0.0,-0.00827,1e-05,1.79401]
[1777729730464,46.75,78340.91,0.0,-0.00827,1e-05,1.79361]
[1777729735499,46.75,78340.65,0.0,-0.00827,1e-05,1.7939]
[1777729742549,46.75,78340.44,0.0,-0.00827,1e-05,1.79414]
[1777729748591,46.75,78340.67,0.0,-0.00827,1e-05,1.79388]
[1777729753626,46.75,78340.62,0.0,-0.00827,1e-05,1.79394]
[1777729758661,46.75,78340.6,0.0,-0.00827,1e-05,1.79396]
[1777729763696,46.75,78340.49,0.0,-0.00827,1e-05,1.79408]
[1777729768731,46.75,78340.41,0.0,-0.00827,1e-05,1.79418]
[1777729773766,46.75,78339.43,0.0,-0.00827,1e-05,1.79419]
[1777729778846,46.75,78339.38,0.0,-0.00827,1e-05,1.79424]
[1777729784843,46.75,78339.28,0.0,-0.00827,1e-05,1.79436]
[1777729789878,46.75,78339.97,0.0,-0.00827,1e-05,1.79358]
[1777729794913,46.75,78338.55,0.0,-0.00828,1e-05,1.79519]
[1777729799948,46.75,78338.52,0.0,-0.00828,1e-05,1.79522]
[1777729804983,46.75,78338.39,0.0,-0.00828,1e-05,1.79537]
[1777729812047,46.75,78336.71,0.0,-0.00829,1e-05,1.79728]
[1777729818089,46.75,78336.69,0.0,-0.00829,1e-05,1.7973]
[1777729824131,46.75,78336.72,0.0,-0.00829,1e-05,1.79726]
[1777729829166,46.75,78336.88,0.0,-0.00829,1e-05,1.79708]
[1777729838229,46.75,78336.66,0.0,-0.00828,1e-05,1.79623]
[1777729843264,46.75,78337.77,0.0,-0.00828,1e-05,1.79497]
[1777729851322,46.75,78337.51,0.0,-0.00828,1e-05,1.79527]
[1777729856357,46.75,78337.51,0.0,-0.00828,1e-05,1.79527]
[1777729861392,46.75,78337.4,0.0,-0.00828,1e-05,1.79539]
[1777729866427,46.75,78338.41,0.0,-0.00827,1e-05,1.79425]
[1777729872469,46.75,78337.53,0.0,-0.00828,1e-05,1.79524]
[1777729879518,46.75,78337.34,0.0,-0.00828,1e-05,1.79546]
[1777729885560,46.75,78337.71,0.0,-0.00828,1e-05,1.79504]
[1777729890595,46.75,78337.57,0.0,-0.00828,1e-05,1.7952]
[1777729895630,46.75,78337.15,0.0,-0.00828,1e-05,1.79457]
[1777729900665,46.75,78337.24,0.0,-0.00828,1e-05,1.79447]
[1777729909728,46.75,78337.28,0.0,-0.00828,1e-05,1.79443]
[1777729916777,46.75,78336.56,0.0,-0.00828,1e-05,1.79524]
[1777729924833,46.75,78326.27,0.0,-0.00834,1e-05,1.80696]
[1777729929867,46.75,78320.2,0.0,-0.00838,1e-05,1.8139]
[1777729935909,46.75,78320.78,0.0,-0.00838,1e-05,1.81323]
[1777729940945,46.75,78320.71,0.0,-0.00838,1e-05,1.81331]
[1777729945979,46.75,78321.21,0.0,-0.00837,1e-05,1.81274]
[1777729951015,46.75,78320.66,0.0,-0.00837,1e-05,1.81226]
[1777729956050,46.75,78319.65,0.0,-0.00838,1e-05,1.81342]
[1777729961085,46.75,78319.62,0.0,-0.00838,1e-05,1.81345]
[1777729968134,46.75,78319.39,0.0,-0.00838,1e-05,1.81371]
[1777729973169,46.75,78319.55,0.0,-0.00838,1e-05,1.81353]
[1777729979210,46.75,78319.53,0.0,-0.00838,1e-05,1.81355]
[1777729985252,46.75,78319.6,0.0,-0.00838,1e-05,1.81347]
[1777729990288,46.75,78321.49,0.0,-0.00837,1e-05,1.81131]
[1777729995323,46.75,78333.03,0.0,-0.0083,1e-05,1.79815]
[1777730002372,46.75,78332.86,0.0,-0.0083,1e-05,1.79835]
[1777730008413,46.75,78332.68,0.0,-0.0083,1e-05,1.79855]
[1777730014455,46.75,78334.26,0.0,-0.00828,1e-05,1.79565]
[1777730019491,46.75,78339.07,0.0,-0.00826,1e-05,1.7902]
[1777730024526,46.75,78339.24,0.0,-0.00825,1e-05,1.79001]
[1777730029561,46.75,78340.73,0.0,-0.00825,1e-05,1.78832]
[1777730034596,46.75,78335.17,0.0,-0.00828,1e-05,1.79462]
[1777730041645,46.75,78334.79,0.0,-0.00828,1e-05,1.79505]
[1777730046680,46.75,78336.17,0.0,-0.00827,1e-05,1.79349]
[1777730051715,46.75,78338.03,0.0,-0.00826,1e-05,1.79138]
[1777730057757,46.75,78337.5,0.0,-0.00826,1e-05,1.79198]
[1777730062792,46.75,78337.61,0.0,-0.00826,1e-05,1.79185]
[1777730067827,46.75,78337.21,0.0,-0.00827,1e-05,1.79231]
[1777730072862,46.75,78336.27,0.0,-0.00827,1e-05,1.79227]
[1777730077897,46.75,78335.83,0.0,-0.00827,1e-05,1.79277]
[1777730082931,46.75,78336.19,0.0,-0.00827,1e-05,1.79236]
[1777730088973,46.75,78338.31,0.0,-0.00825,1e-05,1.78996]
[1777730094016,46.75,78338.08,0.0,-0.00826,1e-05,1.79022]
[1777730099051,46.75,78342.03,0.0,-0.00823,1e-05,1.78575]
[1777730104086,46.75,78339.17,0.0,-0.00825,1e-05,1.78899]
[1777730109121,46.75,78340.59,0.0,-0.00824,1e-05,1.78738]
[1777730114156,46.75,78340.65,0.0,-0.00824,1e-05,1.78731]
[1777730118184,46.75,78362.55,0.0,-0.00811,1e-05,1.76268]
[1777730123219,46.75,78370.01,0.0,-0.00806,1e-05,1.75436]
[1777730128254,46.75,78367.32,0.0,-0.00808,1e-05,1.75736]
[1777730134297,46.75,78368.13,0.0,-0.00807,1e-05,1.75537]
[1777730139332,46.75,78369.39,0.0,-0.00806,1e-05,1.75397]
[1777730140683,46.75,78369.39,0.0,-0.00806,1e-05,1.75397]
[1777730146381,46.75,78381.68,0.0,-0.00799,1e-05,1.74033]
[1777730151416,46.75,78381.68,0.0,-0.00799,1e-05,1.74033]
[1777730156451,46.75,78381.59,0.0,-0.00799,1e-05,1.74043]
[1777730161487,46.75,78381.97,0.0,-0.00799,1e-05,1.74001]
[1777730170552,46.75,78382.03,0.0,-0.00799,1e-05,1.73994]
[1777730175587,46.75,78384.12,0.0,-0.00798,1e-05,1.73763]
[1777730176017,46.75,78384.12,0.0,-0.00798,1e-05,1.73763]
[1777730181629,46.75,78384.68,0.0,-0.00797,1e-05,1.73701]
[1777730187671,46.75,78384.62,0.0,-0.00797,1e-05,1.73708]
[1777730192706,46.75,78383.87,0.0,-0.00797,1e-05,1.73683]
[1777730197741,46.75,78383.69,0.0,-0.00797,1e-05,1.73703]
[1777730202776,46.75,78381.53,0.0,-0.00799,1e-05,1.73942]
[1777730207810,46.75,78380.25,0.0,-0.00799,1e-05,1.74083]
[1777730212846,46.75,78381.49,0.0,-0.00799,1e-05,1.73946]
[1777730217881,46.75,78382.19,0.0,-0.00798,1e-05,1.73869]
[1777730222916,46.75,78382.2,0.0,-0.00798,1e-05,1.73868]
[1777730227951,46.75,78380.13,0.0,-0.008,1e-05,1.74096]
[1777730232993,46.75,78377.5,0.0,-0.00801,1e-05,1.74388]
[1777730238028,46.75,78376.82,0.0,-0.00801,1e-05,1.74463]
[1777730243064,46.75,78376.22,0.0,-0.00802,1e-05,1.7453]
[1777730250113,46.75,78376.87,0.0,-0.00801,1e-05,1.74458]
[1777730255148,46.75,78378.98,0.0,-0.008,1e-05,1.74116]
[1777730260183,46.75,78378.9,0.0,-0.008,1e-05,1.74125]
[1777730265218,46.75,78378.21,0.0,-0.008,1e-05,1.74201]
[1777730270253,46.75,78377.87,0.0,-0.008,1e-05,1.74239]
[1777730275288,46.75,78377.55,0.0,-0.00801,1e-05,1.74274]
[1777730281330,46.75,78377.51,0.0,-0.00801,1e-05,1.74279]
[1777730286365,46.75,78377.88,0.0,-0.008,1e-05,1.74238]
[1777730292407,46.75,78377.86,0.0,-0.008,1e-05,1.7424]
[1777730299456,46.75,78377.14,0.0,-0.00801,1e-05,1.7432]
[1777730305498,46.75,78376.74,0.0,-0.00801,1e-05,1.74364]
[1777730310533,46.75,78376.16,0.0,-0.00801,1e-05,1.74428]
[1777730315568,46.75,78375.56,0.0,-0.00801,1e-05,1.74387]
[1777730320603,46.75,78375.4,0.0,-0.00801,1e-05,1.74405]
[1777730325639,46.75,78369.65,0.0,-0.00805,1e-05,1.75043]
[1777730330674,46.75,78369.5,0.0,-0.00805,1e-05,1.7506]
[1777730335709,46.75,78369.28,0.0,-0.00805,1e-05,1.75084]
[1777730340744,46.75,78367.34,0.0,-0.00806,1e-05,1.753]
[1777730345779,46.75,78367.12,0.0,-0.00806,1e-05,1.75325]
[1777730352829,46.75,78367.11,0.0,-0.00806,1e-05,1.75326]
[1777730357864,46.75,78365.1,0.0,-0.00807,1e-05,1.7555]
[1777730362899,46.75,78362.0,0.0,-0.00809,1e-05,1.75895]
[1777730367934,46.75,78358.59,0.0,-0.00811,1e-05,1.76276]
[1777730372969,46.75,78357.32,0.0,-0.00812,1e-05,1.7631]
[1777730378004,46.75,78355.43,0.0,-0.00813,1e-05,1.76521]
[1777730383039,46.75,78358.77,0.0,-0.00811,1e-05,1.76148]
[1777730388074,46.75,78358.7,0.0,-0.00811,1e-05,1.76155]
[1777730393109,46.75,78362.12,0.0,-0.00809,1e-05,1.75773]
[1777730398144,46.75,78365.27,0.0,-0.00807,1e-05,1.75422]
[1777730403179,46.75,78364.59,0.0,-0.00807,1e-05,1.75498]
[1777730408215,46.75,78366.17,0.0,-0.00806,1e-05,1.75322]
[1777730413250,46.75,78366.64,0.0,-0.00806,1e-05,1.7527]
[1777730418285,46.75,78366.63,0.0,-0.00806,1e-05,1.75271]
[1777730423320,46.75,78377.5,0.0,-0.008,1e-05,1.74064]
[1777730428355,46.75,78372.68,0.0,-0.00802,1e-05,1.74598]
[1777730433390,46.75,78376.08,0.0,-0.008,1e-05,1.74114]
[1777730439432,46.75,78376.45,0.0,-0.008,1e-05,1.74073]
[1777730444671,46.75,78365.04,0.0,-0.00807,1e-05,1.75339]
[1777730450678,46.75,78361.38,0.0,-0.00809,1e-05,1.75747]
[1777730456551,46.75,78361.07,0.0,-0.00809,1e-05,1.75782]
[1777730461586,46.75,78349.78,0.0,-0.00816,1e-05,1.77046]
[1777730468635,46.75,78349.69,0.0,-0.00816,1e-05,1.77056]
[1777730473670,46.75,78349.53,0.0,-0.00816,1e-05,1.77074]
[1777730478704,46.75,78357.54,0.0,-0.00811,1e-05,1.76176]
[1777730484747,46.75,78357.18,0.0,-0.00811,1e-05,1.76217]
[1777730489781,46.75,78357.4,0.0,-0.00811,1e-05,1.76192]
[1777730494817,46.75,78356.92,0.0,-0.00811,1e-05,1.76137]
[1777730499852,46.75,78356.78,0.0,-0.00811,1e-05,1.76153]
[1777730504886,46.75,78361.22,0.0,-0.00808,1e-05,1.75657]
[1777730509922,46.75,78365.14,0.0,-0.00806,1e-05,1.7522]
[1777730514960,46.75,78368.27,0.0,-0.00804,1e-05,1.74872]
[1777730521002,46.75,78371.4,0.0,-0.00802,1e-05,1.74524]
[1777730527044,46.75,78371.12,0.0,-0.00802,1e-05,1.74555]
[1777730532080,46.75,78371.78,0.0,-0.00802,1e-05,1.74482]
[1777730537115,46.75,78378.6,0.0,-0.00798,1e-05,1.73727]
[1777730542150,46.75,78380.24,0.0,-0.00797,1e-05,1.73546]
[1777730549199,46.75,78376.42,0.0,-0.00799,1e-05,1.73968]
[1777730556248,46.75,78376.7,0.0,-0.00799,1e-05,1.73829]
[1777730561283,46.75,78378.21,0.0,-0.00798,1e-05,1.73662]
[1777730567325,46.75,78380.24,0.0,-0.00797,1e-05,1.73438]
[1777730576387,46.75,78379.56,0.0,-0.00797,1e-05,1.73513]
[1777730582430,46.75,78379.6,0.0,-0.00797,1e-05,1.73509]
[1777730588472,46.75,78380.13,0.0,-0.00797,1e-05,1.7345]
[1777730593507,46.75,78379.97,0.0,-0.00797,1e-05,1.73468]
[1777730598541,46.75,78378.27,0.0,-0.00798,1e-05,1.73656]
[1777730604584,46.75,78378.7,0.0,-0.00797,1e-05,1.73608]
[1777730609618,46.75,78382.13,0.0,-0.00795,1e-05,1.7323]
[1777730614654,46.75,78383.29,0.0,-0.00794,1e-05,1.72994]
[1777730620696,46.75,78383.89,0.0,-0.00794,1e-05,1.72928]
[1777730625731,46.75,78383.85,0.0,-0.00794,1e-05,1.72933]
[1777730630766,46.75,78383.49,0.0,-0.00794,1e-05,1.72972]
[1777730636808,46.75,78383.9,0.0,-0.00794,1e-05,1.72927]
[1777730641843,46.75,78383.61,0.0,-0.00794,1e-05,1.72959]
[1777730646878,46.75,78383.58,0.0,-0.00794,1e-05,1.72962]
[1777730652920,46.75,78383.56,0.0,-0.00794,1e-05,1.72965]
[1777730657955,46.75,78383.34,0.0,-0.00794,1e-05,1.72989]
[1777730662990,46.75,78383.56,0.0,-0.00794,1e-05,1.72965]
[1777730668025,46.75,78383.33,0.0,-0.00794,1e-05,1.7299]
[1777730673173,46.75,78383.39,0.0,-0.00794,1e-05,1.72876]
[1777730680108,46.75,78383.51,0.0,-0.00794,1e-05,1.72863]
[1777730685144,46.75,78383.86,0.0,-0.00793,1e-05,1.72824]
[1777730690179,46.75,78384.85,0.0,-0.00793,1e-05,1.72715]
[1777730695213,46.75,78385.0,0.0,-0.00793,1e-05,1.72699]
[1777730700249,46.75,78385.15,0.0,-0.00793,1e-05,1.72682]
[1777730710319,46.75,78385.25,0.0,-0.00793,1e-05,1.72671]
[1777730715354,46.75,78387.03,0.0,-0.00792,1e-05,1.72476]
[1777730720389,46.75,78387.1,0.0,-0.00792,1e-05,1.72468]
[1777730726431,46.75,78387.54,0.0,-0.00791,1e-05,1.7242]
[1777730731466,46.75,78387.57,0.0,-0.00791,1e-05,1.72309]
[1777730742543,46.75,78387.53,0.0,-0.00791,1e-05,1.72314]
[1777730747577,46.75,78388.77,0.0,-0.0079,1e-05,1.72177]
[1777730753620,46.75,78388.95,0.0,-0.0079,1e-05,1.72158]
[1777730759662,46.75,78388.84,0.0,-0.0079,1e-05,1.7217]
[1777730765705,46.75,78389.99,0.0,-0.00789,1e-05,1.72044]
[1777730773761,46.75,78385.1,0.0,-0.00792,1e-05,1.72581]
[1777730778796,46.75,78386.34,0.0,-0.00792,1e-05,1.72444]
[1777730783831,46.75,78385.75,0.0,-0.00792,1e-05,1.72509]
[1777730788866,46.75,78383.46,0.0,-0.00793,1e-05,1.72761]
[1777730793901,46.75,78382.64,0.0,-0.00793,1e-05,1.72744]
[1777730798936,46.75,78375.63,0.0,-0.00797,1e-05,1.73517]
[1777730803971,46.75,78372.33,0.0,-0.00799,1e-05,1.73881]
[1777730809006,46.75,78372.38,0.0,-0.00799,1e-05,1.73876]
[1777730814041,46.75,78371.92,0.0,-0.008,1e-05,1.73927]
[1777730822327,46.75,78371.36,0.0,-0.008,1e-05,1.73989]
[1777730829146,46.75,78367.62,0.0,-0.00802,1e-05,1.74403]
[1777730835188,46.75,78365.7,0.0,-0.00803,1e-05,1.74616]
[1777730840222,46.75,78363.56,0.0,-0.00805,1e-05,1.74854]
[1777730846265,46.75,78363.36,0.0,-0.00805,1e-05,1.74876]
[1777730853315,46.75,78363.21,0.0,-0.00804,1e-05,1.74785]
[1777730859359,46.75,78363.77,0.0,-0.00804,1e-05,1.74723]
[1777730866408,46.75,78363.68,0.0,-0.00804,1e-05,1.74733]
[1777730871443,46.75,78362.13,0.0,-0.00805,1e-05,1.74905]
[1777730877485,46.75,78361.37,0.0,-0.00805,1e-05,1.74989]
[1777730883527,46.75,78361.72,0.0,-0.00805,1e-05,1.7495]
[1777730889570,46.75,78361.85,0.0,-0.00805,1e-05,1.74936]
[1777730897626,46.75,78361.47,0.0,-0.00805,1e-05,1.74978]
[1777730907696,46.75,78361.47,0.0,-0.00805,1e-05,1.74978]
[1777730917769,46.75,78361.47,0.0,-0.00805,1e-05,1.7487]
[1777730926277,46.75,78361.47,0.0,-0.00805,1e-05,1.7487]
[1777730931895,46.75,78360.83,0.0,-0.00805,1e-05,1.74941]
[1777730936930,46.75,78360.08,0.0,-0.00806,1e-05,1.75025]
[1777730941965,46.75,78360.47,0.0,-0.00805,1e-05,1.74981]
[1777730949019,46.75,78360.91,0.0,-0.00805,1e-05,1.74932]
[1777730954053,46.75,78359.86,0.0,-0.00806,1e-05,1.75049]
[1777730959089,46.75,78360.37,0.0,-0.00805,1e-05,1.74992]
[1777730966336,46.75,78360.25,0.0,-0.00806,1e-05,1.75006]
[1777730971730,46.75,78346.19,0.0,-0.00814,1e-05,1.76576]
[1777730977216,46.75,78344.9,0.0,-0.00814,1e-05,1.76612]
[1777730983257,46.75,78344.11,0.0,-0.00815,1e-05,1.767]
[1777730988293,46.75,78340.96,0.0,-0.00817,1e-05,1.77054]
[1777730994335,46.75,78332.37,0.0,-0.00822,1e-05,1.78021]
[1777731000377,46.75,78331.8,0.0,-0.00822,1e-05,1.78086]
[1777731008433,46.75,78331.61,0.0,-0.00822,1e-05,1.78107]
[1777731013468,46.75,78331.75,0.0,-0.00822,1e-05,1.78091]
[1777731018505,46.75,78329.42,0.0,-0.00824,1e-05,1.78355]
[1777731023539,46.75,78324.28,0.0,-0.00827,1e-05,1.78937]
[1777731028574,46.75,78323.04,0.0,-0.00827,1e-05,1.79077]
[1777731033609,46.75,78319.83,0.0,-0.00829,1e-05,1.79331]
[1777731038644,46.75,78319.84,0.0,-0.00829,1e-05,1.7933]
[1777731044686,46.75,78319.62,0.0,-0.00829,1e-05,1.79355]
[1777731049721,46.75,78321.39,0.0,-0.00828,1e-05,1.79154]
[1777731055763,46.75,78321.06,0.0,-0.00828,1e-05,1.79192]
[1777731060798,46.75,78320.98,0.0,-0.00828,1e-05,1.79201]
[1777731065833,46.75,78326.45,0.0,-0.00825,1e-05,1.78581]
[1777731070868,46.75,78325.98,0.0,-0.00825,1e-05,1.78634]
[1777731076910,46.75,78326.09,0.0,-0.00825,1e-05,1.78621]
[1777731081946,46.75,78326.2,0.0,-0.00825,1e-05,1.78609]
[1777731091009,46.75,78326.18,0.0,-0.00825,1e-05,1.78501]
[1777731096044,46.75,78326.2,0.0,-0.00824,1e-05,1.78499]
[1777731104100,46.75,78326.01,0.0,-0.00825,1e-05,1.78521]
[1777731113164,46.75,78325.87,0.0,-0.00825,1e-05,1.78536]
[1777731120885,46.75,78325.62,0.0,-0.00825,1e-05,1.78565]
[1777731127262,46.75,78326.11,0.0,-0.00825,1e-05,1.78509]
[1777731132301,46.75,78325.68,0.0,-0.00825,1e-05,1.78558]
[1777731137337,46.75,78320.52,0.0,-0.00828,1e-05,1.79143]
[1777731142372,46.75,78319.59,0.0,-0.00829,1e-05,1.79248]
[1777731147407,46.75,78318.83,0.0,-0.00829,1e-05,1.79335]
[1777731153449,46.75,78317.88,0.0,-0.00829,1e-05,1.79332]
[1777731158484,46.75,78321.96,0.0,-0.00827,1e-05,1.78869]
[1777731163518,46.75,78321.96,0.0,-0.00827,1e-05,1.78869]
[1777731168553,46.75,78321.35,0.0,-0.00827,1e-05,1.78938]
[1777731173589,46.75,78321.44,0.0,-0.00827,1e-05,1.78928]
[1777731178624,46.75,78321.44,0.0,-0.00827,1e-05,1.78928]
[1777731185674,46.75,78321.17,0.0,-0.00827,1e-05,1.78959]
[1777731190709,46.75,78322.04,0.0,-0.00827,1e-05,1.7886]
[1777731196751,46.75,78321.89,0.0,-0.00827,1e-05,1.78877]
[1777731201786,46.75,78321.65,0.0,-0.00827,1e-05,1.78904]
[1777731207828,46.75,78321.73,0.0,-0.00827,1e-05,1.78895]
[1777731212864,46.75,78321.97,0.0,-0.00826,1e-05,1.78758]
[1777731217898,46.75,78321.81,0.0,-0.00826,1e-05,1.78776]
[1777731224948,46.75,78321.97,0.0,-0.00826,1e-05,1.78758]
[1777731229982,46.75,78322.11,0.0,-0.00826,1e-05,1.78742]
[1777731235018,46.75,78321.73,0.0,-0.00826,1e-05,1.78785]
[1777731240053,46.75,78321.09,0.0,-0.00827,1e-05,1.78858]
[1777731245089,46.75,78320.9,0.0,-0.00827,1e-05,1.78879]
[1777731255159,46.75,78320.9,0.0,-0.00827,1e-05,1.78879]
[1777731262207,46.75,78321.02,0.0,-0.00827,1e-05,1.78866]
[1777731267242,46.75,78320.88,0.0,-0.00827,1e-05,1.78882]
[1777731277312,46.75,78321.39,0.0,-0.00826,1e-05,1.78714]
[1777731285368,46.75,78310.09,0.0,-0.00833,1e-05,1.79998]
[1777731290403,46.75,78309.98,0.0,-0.00833,1e-05,1.8001]
[1777731295438,46.75,78309.04,0.0,-0.00833,1e-05,1.80118]
[1777731301480,46.75,78308.92,0.0,-0.00834,1e-05,1.80131]
[1777731306515,46.75,78308.64,0.0,-0.00834,1e-05,1.80163]
[1777731313566,46.75,78308.89,0.0,-0.00834,1e-05,1.80135]
[1777731318601,46.75,78309.0,0.0,-0.00834,1e-05,1.80122]
[1777731323636,46.75,78308.65,0.0,-0.00834,1e-05,1.80162]
[1777731334713,46.75,78308.55,0.0,-0.00833,1e-05,1.80063]
[1777731339747,46.75,78309.1,0.0,-0.00833,1e-05,1.8]
[1777731344782,46.75,78309.26,0.0,-0.00833,1e-05,1.79982]
[1777731349818,46.75,78309.34,0.0,-0.00833,1e-05,1.79973]
[1777731354853,46.75,78308.85,0.0,-0.00833,1e-05,1.80029]
[1777731361507,46.75,78309.2,0.0,-0.00833,1e-05,1.79989]
[1777731366937,46.75,78309.42,0.0,-0.00833,1e-05,1.79964]
[1777731373986,46.75,78309.13,0.0,-0.00833,1e-05,1.79997]
[1777731379020,46.75,78307.31,0.0,-0.00834,1e-05,1.80204]
[1777731384056,46.75,78308.04,0.0,-0.00834,1e-05,1.80121]
[1777731391104,46.75,78307.94,0.0,-0.00833,1e-05,1.80022]
[1777731396140,46.75,78307.97,0.0,-0.00833,1e-05,1.80018]
[1777731401175,46.75,78308.07,0.0,-0.00833,1e-05,1.80007]
[1777731407217,46.75,78307.52,0.0,-0.00833,1e-05,1.8007]
[1777731412252,46.75,78306.46,0.0,-0.00834,1e-05,1.80191]
[1777731417286,46.75,78306.56,0.0,-0.00834,1e-05,1.80179]
[1777731422322,46.75,78306.8,0.0,-0.00834,1e-05,1.80152]
[1777731428859,46.75,78313.23,0.0,-0.0083,1e-05,1.79419]
[1777731436422,46.75,78313.28,0.0,-0.0083,1e-05,1.79414]
[1777731441457,46.75,78317.86,0.0,-0.00827,1e-05,1.78894]
[1777731446492,46.75,78317.82,0.0,-0.00827,1e-05,1.78898]
[1777731451527,46.75,78317.54,0.0,-0.00827,1e-05,1.7882]
[1777731456562,46.75,78317.51,0.0,-0.00827,1e-05,1.78823]
[1777731462607,46.75,78317.84,0.0,-0.00827,1e-05,1.78786]
[1777731469655,46.75,78318.71,0.0,-0.00826,1e-05,1.78687]
[1777731474690,46.75,78317.31,0.0,-0.00827,1e-05,1.78846]
[1777731479725,46.75,78321.79,0.0,-0.00824,1e-05,1.78338]
[1777731484760,46.75,78321.55,0.0,-0.00824,1e-05,1.78366]
[1777731493823,46.75,78321.19,0.0,-0.00825,1e-05,1.78406]
[1777731498858,46.75,78320.98,0.0,-0.00825,1e-05,1.7843]
[1777731503893,46.75,78321.23,0.0,-0.00825,1e-05,1.78402]
[1777731509935,46.75,78320.88,0.0,-0.00825,1e-05,1.78441]
[1777731514970,46.75,78321.9,0.0,-0.00824,1e-05,1.78216]
[1777731520308,46.75,78321.1,0.0,-0.00824,1e-05,1.78306]
[1777731526048,46.75,78325.06,0.0,-0.00822,1e-05,1.77859]
[1777731532090,46.75,78325.43,0.0,-0.00822,1e-05,1.77817]
[1777731537125,46.75,78325.39,0.0,-0.00822,1e-05,1.77822]
[1777731542160,46.75,78325.9,0.0,-0.00821,1e-05,1.77764]
[1777731547195,46.75,78326.72,0.0,-0.00821,1e-05,1.77672]
[1777731552230,46.75,78327.38,0.0,-0.0082,1e-05,1.77597]
[1777731557265,46.75,78333.62,0.0,-0.00817,1e-05,1.76895]
[1777731563307,46.75,78333.84,0.0,-0.00816,1e-05,1.7687]
[1777731565674,46.75,78333.66,0.0,-0.00817,1e-05,1.7689]
[1777731571363,46.75,78333.43,0.0,-0.00816,1e-05,1.76807]
[1777731576398,46.75,78331.4,0.0,-0.00817,1e-05,1.77035]
[1777731583447,46.75,78329.92,0.0,-0.00818,1e-05,1.77202]
[1777731588482,46.75,78329.88,0.0,-0.00818,1e-05,1.77206]
[1777731593517,46.75,78329.58,0.0,-0.00819,1e-05,1.7724]
[1777731599558,46.75,78329.26,0.0,-0.00819,1e-05,1.77276]
[1777731606608,46.75,78329.07,0.0,-0.00819,1e-05,1.77297]
[1777731611643,46.75,78328.19,0.0,-0.00819,1e-05,1.77396]
[1777731617686,46.75,78328.09,0.0,-0.00819,1e-05,1.77408]
[1777731622721,46.75,78327.6,0.0,-0.0082,1e-05,1.77463]
[1777731627756,46.75,78326.92,0.0,-0.0082,1e-05,1.77539]
[1777731632791,46.75,78326.22,0.0,-0.0082,1e-05,1.77509]
[1777731637826,46.75,78325.75,0.0,-0.0082,1e-05,1.77562]
[1777731642861,46.75,78326.4,0.0,-0.0082,1e-05,1.77488]
[1777731647896,46.75,78325.18,0.0,-0.00821,1e-05,1.77626]
[1777731653938,46.75,78325.48,0.0,-0.00821,1e-05,1.77592]
[1777731658974,46.75,78325.3,0.0,-0.00821,1e-05,1.77612]
[1777731665017,46.75,78325.51,0.0,-0.0082,1e-05,1.77589]
[1777731670052,46.75,78325.53,0.0,-0.0082,1e-05,1.77586]
[1777731675114,46.75,78325.15,0.0,-0.00821,1e-05,1.77629]
[1777731681157,46.75,78325.02,0.0,-0.00821,1e-05,1.77644]
[1777731687199,46.75,78325.7,0.0,-0.0082,1e-05,1.77567]
[1777731696262,46.75,78325.66,0.0,-0.0082,1e-05,1.77462]
[1777731704318,46.75,78325.35,0.0,-0.0082,1e-05,1.77497]
[1777731709353,46.75,78325.3,0.0,-0.0082,1e-05,1.77503]
[1777731714388,46.75,78325.33,0.0,-0.0082,1e-05,1.77499]
[1777731720434,46.75,78325.5,0.0,-0.0082,1e-05,1.7748]
[1777731726476,46.75,78325.47,0.0,-0.0082,1e-05,1.77484]
[1777731733525,46.75,78325.33,0.0,-0.0082,1e-05,1.77499]
[1777731738560,46.75,78333.32,0.0,-0.00815,1e-05,1.76601]
[1777731743595,46.75,78341.55,0.0,-0.0081,1e-05,1.75679]
[1777731748630,46.75,78342.45,0.0,-0.0081,1e-05,1.75578]
[1777731753664,46.75,78341.19,0.0,-0.0081,1e-05,1.7561]
[1777731758700,46.75,78335.58,0.0,-0.00813,1e-05,1.76238]
[1777731765749,46.75,78335.21,0.0,-0.00814,1e-05,1.76279]
[1777731770785,46.75,78334.99,0.0,-0.00814,1e-05,1.76304]
[1777731775820,46.75,78333.88,0.0,-0.00814,1e-05,1.76428]
[1777731780855,46.75,78330.13,0.0,-0.00817,1e-05,1.7685]
[1777731785891,46.75,78330.16,0.0,-0.00817,1e-05,1.76846]
[1777731790926,46.75,78327.26,0.0,-0.00818,1e-05,1.77172]
[1777731795962,46.75,78326.38,0.0,-0.00819,1e-05,1.77271]
[1777731800997,46.75,78320.73,0.0,-0.00822,1e-05,1.77909]
[1777731808047,46.75,78316.7,0.0,-0.00825,1e-05,1.78364]
[1777731813082,46.75,78316.24,0.0,-0.00825,1e-05,1.78306]
[1777731818117,46.75,78316.29,0.0,-0.00825,1e-05,1.78301]
[1777731823152,46.75,78320.43,0.0,-0.00822,1e-05,1.77833]
[1777731828187,46.75,78320.62,0.0,-0.00822,1e-05,1.77811]
[1777731834229,46.75,78321.27,0.0,-0.00822,1e-05,1.77738]
[1777731839263,46.75,78320.09,0.0,-0.00822,1e-05,1.77871]
[1777731844299,46.75,78320.16,0.0,-0.00822,1e-05,1.77863]
[1777731850341,46.75,78318.41,0.0,-0.00823,1e-05,1.78061]
[1777731855376,46.75,78315.45,0.0,-0.00825,1e-05,1.78396]
[1777731860414,46.75,78316.3,0.0,-0.00825,1e-05,1.783]
[1777731865450,46.75,78316.36,0.0,-0.00825,1e-05,1.78293]
[1777731872499,46.75,78315.9,0.0,-0.00824,1e-05,1.78235]
[1777731877534,46.75,78315.83,0.0,-0.00824,1e-05,1.78243]
[1777731883576,46.75,78317.11,0.0,-0.00824,1e-05,1.78098]
[1777731888614,46.75,78316.62,0.0,-0.00824,1e-05,1.78153]
[1777731893649,46.75,78316.47,0.0,-0.00824,1e-05,1.7817]
[1777731898684,46.75,78314.84,0.0,-0.00825,1e-05,1.78355]
[1777731903719,46.75,78315.43,0.0,-0.00825,1e-05,1.78288]
[1777731908754,46.75,78316.81,0.0,-0.00824,1e-05,1.78132]
[1777731914606,46.75,78316.62,0.0,-0.00824,1e-05,1.78153]
[1777731919833,46.75,78328.1,0.0,-0.00817,1e-05,1.76859]
[1777731924869,46.75,78328.36,0.0,-0.00817,1e-05,1.7683]
[1777731928145,46.75,78328.38,0.0,-0.00817,1e-05,1.76827]
[1777731928777,46.75,78360.27,0.0,-0.00798,1e-05,1.73273]
[1777731929314,46.75,78360.27,0.0,-0.00798,1e-05,1.73273]
[1777731929592,46.75,78360.27,0.0,-0.00798,1e-05,1.73273]
[1777731929682,46.75,78412.22,0.0,-0.00768,1e-05,1.67612]
[1777731934991,46.75,78422.49,0.0,-0.00761,1e-05,1.66407]
[1777731940987,46.75,78430.4,0.0,-0.00757,1e-05,1.65564]
[1777731942517,46.75,78430.4,0.0,-0.00757,1e-05,1.65564]
[1777731942522,46.75,78430.71,0.0,-0.00757,1e-05,1.65531]
[1777731948036,46.75,78434.16,0.0,-0.00755,1e-05,1.65164]
[1777731953071,46.75,78445.0,0.0,-0.00749,1e-05,1.64017]
[1777731954473,46.75,78445.0,0.0,-0.00749,1e-05,1.64017]
[1777731960120,46.75,78446.12,0.0,-0.00748,1e-05,1.63899]
[1777731965155,46.75,78446.79,0.0,-0.00748,1e-05,1.63828]
[1777731968177,46.75,78474.8,0.0,-0.00732,1e-05,1.60898]
[1777731973212,46.75,78464.1,0.0,-0.00738,1e-05,1.62012]
[1777731977240,46.75,78443.13,0.0,-0.0075,1e-05,1.64214]
[1777731982275,46.75,78441.55,0.0,-0.00751,1e-05,1.64381]
[1777731987310,46.75,78437.26,0.0,-0.00753,1e-05,1.64835]
[1777731992345,46.75,78434.67,0.0,-0.00754,1e-05,1.65006]
[1777731997380,46.75,78434.98,0.0,-0.00754,1e-05,1.64973]
[1777732002416,46.75,78434.23,0.0,-0.00754,1e-05,1.65052]
[1777732005939,46.75,78434.68,0.0,-0.00754,1e-05,1.65005]
[1777732011479,46.75,78434.49,0.0,-0.00754,1e-05,1.65025]
[1777732016514,46.75,78434.45,0.0,-0.00754,1e-05,1.65029]
[1777732022557,46.75,78434.23,0.0,-0.00754,1e-05,1.65052]
[1777732027592,46.75,78408.32,0.0,-0.00769,1e-05,1.67821]
[1777732032627,46.75,78403.57,0.0,-0.00772,1e-05,1.68332]
[1777732037661,46.75,78401.83,0.0,-0.00773,1e-05,1.6852]
[1777732042697,46.75,78401.73,0.0,-0.00773,1e-05,1.68531]
[1777732047732,46.75,78401.39,0.0,-0.00773,1e-05,1.68568]
[1777732052767,46.75,78400.43,0.0,-0.00773,1e-05,1.68565]
[1777732057804,46.75,78397.34,0.0,-0.00775,1e-05,1.68899]
[1777732062839,46.75,78415.66,0.0,-0.00764,1e-05,1.66927]
[1777732067875,46.75,78416.09,0.0,-0.00764,1e-05,1.66881]
[1777732072910,46.75,78416.05,0.0,-0.00764,1e-05,1.66885]
[1777732077945,46.75,78417.59,0.0,-0.00763,1e-05,1.66721]
[1777732083986,46.75,78417.22,0.0,-0.00763,1e-05,1.6676]
[1777732089024,46.75,78419.9,0.0,-0.00762,1e-05,1.66474]
[1777732094061,46.75,78415.51,0.0,-0.00764,1e-05,1.66943]
[1777732100104,46.75,78410.91,0.0,-0.00767,1e-05,1.67437]
[1777732105139,46.75,78411.05,0.0,-0.00767,1e-05,1.67422]
[1777732110174,46.75,78410.95,0.0,-0.00767,1e-05,1.67432]
[1777732115209,46.75,78411.05,0.0,-0.00766,1e-05,1.67316]
[1777732123265,46.75,78410.07,0.0,-0.00767,1e-05,1.67422]
[1777732130314,46.75,78410.25,0.0,-0.00767,1e-05,1.67402]
[1777732136356,46.75,78410.16,0.0,-0.00767,1e-05,1.67412]
[1777732141393,46.75,78410.05,0.0,-0.00767,1e-05,1.67424]
[1777732146426,46.75,78409.72,0.0,-0.00767,1e-05,1.67459]
[1777732151461,46.75,78409.76,0.0,-0.00767,1e-05,1.67455]
[1777732156496,46.75,78409.93,0.0,-0.00767,1e-05,1.67437]
[1777732159712,46.75,78409.93,0.0,-0.00767,1e-05,1.67437]
[1777732165645,46.75,78409.12,0.0,-0.00768,1e-05,1.67524]
[1777732172608,46.75,78406.12,0.0,-0.00769,1e-05,1.67741]
[1777732178650,46.75,78406.2,0.0,-0.00769,1e-05,1.67732]
[1777732179052,46.75,78406.2,0.0,-0.00769,1e-05,1.67732]
[1777732185699,46.75,78405.65,0.0,-0.00769,1e-05,1.67791]
[1777732190734,46.75,78406.51,0.0,-0.00769,1e-05,1.67699]
[1777732196776,46.75,78406.61,0.0,-0.00769,1e-05,1.67688]
[1777732201811,46.75,78410.63,0.0,-0.00766,1e-05,1.67256]
[1777732206847,46.75,78409.24,0.0,-0.00767,1e-05,1.67405]
[1777732211882,46.75,78409.5,0.0,-0.00767,1e-05,1.67377]
[1777732217924,46.75,78408.82,0.0,-0.00767,1e-05,1.6745]
[1777732222959,46.75,78406.42,0.0,-0.00769,1e-05,1.67708]
[1777732227994,46.75,78405.02,0.0,-0.00769,1e-05,1.67859]
[1777732233039,46.75,78404.95,0.0,-0.00769,1e-05,1.67761]
[1777732238074,46.75,78404.92,0.0,-0.00769,1e-05,1.67764]
[1777732243109,46.75,78404.39,0.0,-0.00769,1e-05,1.67821]
[1777732249151,46.75,78404.28,0.0,-0.00769,1e-05,1.67833]
[1777732254185,46.75,78398.54,0.0,-0.00773,1e-05,1.68452]
[1777732260228,46.75,78397.66,0.0,-0.00773,1e-05,1.68547]
[1777732266270,46.75,78397.02,0.0,-0.00774,1e-05,1.68616]
[1777732271305,46.75,78397.44,0.0,-0.00773,1e-05,1.68571]
[1777732276340,46.75,78395.71,0.0,-0.00774,1e-05,1.68758]
[1777732281374,46.75,78393.72,0.0,-0.00775,1e-05,1.68973]
[1777732286410,46.75,78393.86,0.0,-0.00775,1e-05,1.68958]
[1777732291445,46.75,78394.14,0.0,-0.00775,1e-05,1.68821]
[1777732296480,46.75,78400.01,0.0,-0.00771,1e-05,1.68187]
[1777732301515,46.75,78400.64,0.0,-0.00771,1e-05,1.68119]
[1777732310578,46.75,78400.53,0.0,-0.00771,1e-05,1.68131]
[1777732315613,46.75,78401.34,0.0,-0.00771,1e-05,1.68044]
[1777732320649,46.75,78413.61,0.0,-0.00764,1e-05,1.66726]
[1777732325684,46.75,78415.01,0.0,-0.00763,1e-05,1.66576]
[1777732330719,46.75,78421.02,0.0,-0.00759,1e-05,1.65935]
[1777732336762,46.75,78421.08,0.0,-0.00759,1e-05,1.65928]
[1777732341797,46.75,78422.93,0.0,-0.00758,1e-05,1.65731]
[1777732346834,46.75,78423.41,0.0,-0.00758,1e-05,1.6568]
[1777732351870,46.75,78423.14,0.0,-0.00758,1e-05,1.65604]
[1777732356905,46.75,78423.12,0.0,-0.00758,1e-05,1.65606]
[1777732362947,46.75,78423.19,0.0,-0.00758,1e-05,1.65599]
[1777732369995,46.75,78423.16,0.0,-0.00758,1e-05,1.65602]
[1777732376038,46.75,78423.4,0.0,-0.00758,1e-05,1.65576]
[1777732381073,46.75,78423.65,0.0,-0.00757,1e-05,1.6555]
[1777732386108,46.75,78426.37,0.0,-0.00756,1e-05,1.65261]
[1777732392150,46.75,78423.29,0.0,-0.00758,1e-05,1.65588]
[1777732397185,46.75,78413.07,0.0,-0.00763,1e-05,1.66679]
[1777732404233,46.75,78416.21,0.0,-0.00762,1e-05,1.66343]
[1777732409270,46.75,78416.34,0.0,-0.00762,1e-05,1.66329]
[1777732414304,46.75,78416.48,0.0,-0.00761,1e-05,1.66209]
[1777732419365,46.75,78415.57,0.0,-0.00762,1e-05,1.66306]
[1777732424400,46.75,78415.59,0.0,-0.00762,1e-05,1.66304]
[1777732430441,46.75,78415.26,0.0,-0.00762,1e-05,1.6634]
[1777732435477,46.75,78414.99,0.0,-0.00762,1e-05,1.66368]
[1777732440512,46.75,78414.94,0.0,-0.00762,1e-05,1.66374]
[1777732445547,46.75,78423.28,0.0,-0.00757,1e-05,1.65484]
[1777732450582,46.75,78429.94,0.0,-0.00753,1e-05,1.64777]
[1777732455617,46.75,78432.58,0.0,-0.00752,1e-05,1.64498]
[1777732460652,46.75,78434.08,0.0,-0.00751,1e-05,1.64339]
[1777732465687,46.75,78433.38,0.0,-0.00752,1e-05,1.64413]
[1777732471729,46.75,78435.88,0.0,-0.0075,1e-05,1.64045]
[1777732476765,46.75,78440.14,0.0,-0.00747,1e-05,1.63595]
[1777732481799,46.75,78439.31,0.0,-0.00748,1e-05,1.63683]
[1777732486834,46.75,78437.95,0.0,-0.00749,1e-05,1.63826]
[1777732491870,46.75,78438.71,0.0,-0.00748,1e-05,1.63746]
[1777732496904,46.75,78438.61,0.0,-0.00748,1e-05,1.63756]
[1777732501940,46.75,78439.94,0.0,-0.00747,1e-05,1.63616]
[1777732506975,46.75,78452.81,0.0,-0.0074,1e-05,1.62265]
[1777732512011,46.75,78457.6,0.0,-0.00738,1e-05,1.61764]
[1777732517045,46.75,78453.46,0.0,-0.0074,1e-05,1.62197]
[1777732522081,46.75,78451.57,0.0,-0.00741,1e-05,1.62395]
[1777732527116,46.75,78450.35,0.0,-0.00742,1e-05,1.62522]
[1777732532152,46.75,78450.3,0.0,-0.00741,1e-05,1.62424]
[1777732538194,46.75,78441.85,0.0,-0.00746,1e-05,1.63311]
[1777732543229,46.75,78442.07,0.0,-0.00746,1e-05,1.63288]
[1777732545440,46.75,78442.21,0.0,-0.00746,1e-05,1.63273]
[1777732546482,46.75,78442.21,0.0,-0.00746,1e-05,1.63273]
[1777732559341,46.75,78441.43,0.0,-0.00746,1e-05,1.63356]
[1777732564376,46.75,78441.41,0.0,-0.00746,1e-05,1.63358]
[1777732569411,46.75,78436.15,0.0,-0.00749,1e-05,1.63912]
[1777732574446,46.75,78437.75,0.0,-0.00748,1e-05,1.63743]
[1777732579481,46.75,78437.69,0.0,-0.00748,1e-05,1.6375]
[1777732584516,46.75,78437.78,0.0,-0.00748,1e-05,1.6374]
[1777732589552,46.75,78437.99,0.0,-0.00748,1e-05,1.63718]
[1777732594587,46.75,78439.85,0.0,-0.00747,1e-05,1.63418]
[1777732599622,46.75,78430.49,0.0,-0.00752,1e-05,1.64406]
[1777732604657,46.75,78430.02,0.0,-0.00752,1e-05,1.64456]
[1777732609692,46.75,78429.22,0.0,-0.00752,1e-05,1.64541]
[1777732614727,46.75,78426.75,0.0,-0.00754,1e-05,1.64802]
[1777732619762,46.75,78426.75,0.0,-0.00754,1e-05,1.64802]
[1777732624797,46.75,78426.29,0.0,-0.00754,1e-05,1.64851]
[1777732629831,46.75,78425.18,0.0,-0.00755,1e-05,1.64969]
[1777732634867,46.75,78425.15,0.0,-0.00755,1e-05,1.64972]
[1777732640909,46.75,78425.26,0.0,-0.00755,1e-05,1.6496]
[1777732645944,46.75,78423.53,0.0,-0.00756,1e-05,1.65144]
[1777732650979,46.75,78423.86,0.0,-0.00755,1e-05,1.65109]
[1777732656014,46.75,78423.59,0.0,-0.00755,1e-05,1.65033]
[1777732663064,46.75,78423.67,0.0,-0.00755,1e-05,1.65025]
[1777732668098,46.75,78423.19,0.0,-0.00755,1e-05,1.65076]
[1777732676156,46.75,78423.33,0.0,-0.00755,1e-05,1.65061]
[1777732681191,46.75,78420.39,0.0,-0.00757,1e-05,1.65373]
[1777732694281,46.75,78420.12,0.0,-0.00757,1e-05,1.65402]
[1777732699317,46.75,78412.91,0.0,-0.00761,1e-05,1.66171]
[1777732704352,46.75,78411.27,0.0,-0.00762,1e-05,1.66346]
[1777732709387,46.75,78400.45,0.0,-0.00768,1e-05,1.67506]
[1777732715429,46.75,78395.65,0.0,-0.00771,1e-05,1.67917]
[1777732720464,46.75,78391.92,0.0,-0.00773,1e-05,1.68319]
[1777732726506,46.75,78389.24,0.0,-0.00774,1e-05,1.68609]
[1777732731541,46.75,78382.06,0.0,-0.00778,1e-05,1.69387]
[1777732737583,46.75,78379.05,0.0,-0.0078,1e-05,1.69714]
[1777732742623,46.75,78380.67,0.0,-0.00779,1e-05,1.69537]
[1777732747659,46.75,78381.13,0.0,-0.00779,1e-05,1.69487]
[1777732752694,46.75,78381.16,0.0,-0.00779,1e-05,1.69484]
[1777732758735,46.75,78381.13,0.0,-0.00779,1e-05,1.69487]
[1777732764006,46.75,78380.73,0.0,-0.00779,1e-05,1.69531]
[1777732769813,46.75,78380.65,0.0,-0.00779,1e-05,1.6954]
[1777732774848,46.75,78381.02,0.0,-0.00779,1e-05,1.69393]
[1777732779882,46.75,78380.65,0.0,-0.00779,1e-05,1.69433]
[1777732784918,46.75,78379.45,0.0,-0.00779,1e-05,1.69563]
[1777732790960,46.75,78379.79,0.0,-0.00779,1e-05,1.69527]
[1777732798009,46.75,78375.7,0.0,-0.00782,1e-05,1.69971]
[1777732803045,46.75,78375.04,0.0,-0.00782,1e-05,1.70043]
[1777732808081,46.75,78374.94,0.0,-0.00782,1e-05,1.70054]
[1777732814121,46.75,78374.46,0.0,-0.00782,1e-05,1.70106]
[1777732819160,46.75,78379.56,0.0,-0.00779,1e-05,1.69552]
[1777732826206,46.75,78380.67,0.0,-0.00779,1e-05,1.69431]
[1777732836276,46.75,78380.24,0.0,-0.00778,1e-05,1.69371]
[1777732841311,46.75,78379.84,0.0,-0.00779,1e-05,1.69415]
[1777732846346,46.75,78382.36,0.0,-0.00777,1e-05,1.69141]
[1777732851381,46.75,78382.45,0.0,-0.00777,1e-05,1.69131]
[1777732856417,46.75,78382.78,0.0,-0.00777,1e-05,1.69096]
[1777732865480,46.75,78382.46,0.0,-0.00777,1e-05,1.6913]
[1777732870515,46.75,78380.56,0.0,-0.00778,1e-05,1.69336]
[1777732876557,46.75,78381.52,0.0,-0.00778,1e-05,1.69232]
[1777732885620,46.75,78379.99,0.0,-0.00779,1e-05,1.69398]
[1777732893676,46.75,78379.88,0.0,-0.00778,1e-05,1.69304]
[1777732898711,46.75,78379.84,0.0,-0.00778,1e-05,1.69308]
[1777732904752,46.75,78384.3,0.0,-0.00776,1e-05,1.68825]
[1777732909788,46.75,78383.34,0.0,-0.00776,1e-05,1.68929]
[1777732914823,46.75,78382.88,0.0,-0.00776,1e-05,1.68978]
[1777732920865,46.75,78381.28,0.0,-0.00777,1e-05,1.69152]
[1777732925900,46.75,78379.82,0.0,-0.00778,1e-05,1.6931]
[1777732930936,46.75,78379.77,0.0,-0.00778,1e-05,1.69316]
[1777732935971,46.75,78379.35,0.0,-0.00779,1e-05,1.69361]
[1777732941006,46.75,78379.38,0.0,-0.00779,1e-05,1.69358]
[1777732946040,46.75,78378.98,0.0,-0.00779,1e-05,1.69402]
[1777732952083,46.75,78378.83,0.0,-0.00778,1e-05,1.69311]
[1777732958126,46.75,78378.97,0.0,-0.00778,1e-05,1.69296]
[1777732963161,46.75,78383.45,0.0,-0.00776,1e-05,1.6881]
[1777732968195,46.75,78385.57,0.0,-0.00774,1e-05,1.68581]
[1777732973231,46.75,78385.39,0.0,-0.00775,1e-05,1.68601]
[1777732979273,46.75,78388.95,0.0,-0.00773,1e-05,1.68216]
[1777732984309,46.75,78390.3,0.0,-0.00772,1e-05,1.6807]
[1777732989344,46.75,78389.98,0.0,-0.00772,1e-05,1.68105]
[1777732994378,46.75,78390.05,0.0,-0.00772,1e-05,1.68097]
[1777732999414,46.75,78391.89,0.0,-0.00771,1e-05,1.67899]
[1777733004449,46.75,78392.51,0.0,-0.0077,1e-05,1.67832]
[1777733009484,46.75,78392.33,0.0,-0.00771,1e-05,1.67851]
[1777733015526,46.75,78393.52,0.0,-0.00769,1e-05,1.67617]
[1777733020561,46.75,78392.99,0.0,-0.0077,1e-05,1.67674]
[1777733025596,46.75,78392.45,0.0,-0.0077,1e-05,1.67733]
[1777733030631,46.75,78392.63,0.0,-0.0077,1e-05,1.67713]
[1777733036673,46.75,78392.27,0.0,-0.0077,1e-05,1.67752]
[1777733041708,46.75,78390.45,0.0,-0.00771,1e-05,1.67948]
[1777733047750,46.75,78388.12,0.0,-0.00773,1e-05,1.68199]
[1777733052785,46.75,78388.46,0.0,-0.00772,1e-05,1.68163]
[1777733057820,46.75,78388.09,0.0,-0.00773,1e-05,1.68203]
[1777733062855,46.75,78386.47,0.0,-0.00773,1e-05,1.68378]
[1777733071919,46.75,78385.92,0.0,-0.00773,1e-05,1.68331]
[1777733076954,46.75,78388.48,0.0,-0.00772,1e-05,1.68055]
[1777733081988,46.75,78391.07,0.0,-0.0077,1e-05,1.67775]
[1777733087023,46.75,78393.35,0.0,-0.00769,1e-05,1.6753]
[1777733092059,46.75,78392.71,0.0,-0.00769,1e-05,1.67599]
[1777733097093,46.75,78393.14,0.0,-0.00769,1e-05,1.67553]
[1777733102129,46.75,78392.91,0.0,-0.00769,1e-05,1.67577]
[1777733107164,46.75,78392.55,0.0,-0.0077,1e-05,1.67616]
[1777733112199,46.75,78392.85,0.0,-0.00769,1e-05,1.67584]
[1777733117234,46.75,78393.1,0.0,-0.00769,1e-05,1.67557]
[1777733122269,46.75,78392.99,0.0,-0.00769,1e-05,1.67569]
[1777733128310,46.75,78393.22,0.0,-0.00769,1e-05,1.67544]
[1777733133345,46.75,78393.38,0.0,-0.00769,1e-05,1.67421]
[1777733141402,46.75,78393.46,0.0,-0.00769,1e-05,1.67412]
[1777733146437,46.75,78393.59,0.0,-0.00768,1e-05,1.67398]
[1777733151472,46.75,78396.44,0.0,-0.00767,1e-05,1.67092]
[1777733156507,46.75,78396.32,0.0,-0.00767,1e-05,1.67105]
[1777733161542,46.75,78395.78,0.0,-0.00767,1e-05,1.67163]
[1777733166578,46.75,78391.55,0.0,-0.0077,1e-05,1.67618]
[1777733171613,46.75,78390.82,0.0,-0.0077,1e-05,1.67697]
[1777733176648,46.75,78390.86,0.0,-0.0077,1e-05,1.67692]
[1777733181683,46.75,78390.8,0.0,-0.0077,1e-05,1.67699]
[1777733186719,46.75,78391.97,0.0,-0.00769,1e-05,1.67573]
[1777733191753,46.75,78398.27,0.0,-0.00765,1e-05,1.6679]
[1777733196788,46.75,78399.4,0.0,-0.00765,1e-05,1.66669]
[1777733201823,46.75,78398.92,0.0,-0.00765,1e-05,1.66721]
[1777733207865,46.75,78399.41,0.0,-0.00765,1e-05,1.66668]
[1777733217935,46.75,78399.11,0.0,-0.00765,1e-05,1.667]
[1777733222971,46.75,78398.8,0.0,-0.00765,1e-05,1.66734]
[1777733228013,46.75,78402.38,0.0,-0.00763,1e-05,1.6635]
[1777733233044,46.75,78408.37,0.0,-0.0076,1e-05,1.6571]
[1777733238081,46.75,78407.78,0.0,-0.0076,1e-05,1.65773]
[1777733243116,46.75,78407.92,0.0,-0.0076,1e-05,1.65758]
[1777733248151,46.75,78408.29,0.0,-0.0076,1e-05,1.65719]
[1777733253185,46.75,78408.17,0.0,-0.00759,1e-05,1.65627]
[1777733260235,46.75,78407.79,0.0,-0.00759,1e-05,1.65667]
[1777733270305,46.75,78407.74,0.0,-0.00759,1e-05,1.65673]
[1777733275340,46.75,78408.05,0.0,-0.00759,1e-05,1.6564]
[1777733281382,46.75,78408.06,0.0,-0.00759,1e-05,1.65639]
[1777733286417,46.75,78408.05,0.0,-0.00759,1e-05,1.6564]
[1777733291452,46.75,78407.94,0.0,-0.00759,1e-05,1.65651]
[1777733297494,46.75,78407.84,0.0,-0.00759,1e-05,1.65662]
[1777733302529,46.75,78409.1,0.0,-0.00759,1e-05,1.65528]
[1777733309583,46.75,78408.7,0.0,-0.00759,1e-05,1.6557]
[1777733314622,46.75,78408.9,0.0,-0.00758,1e-05,1.65444]
[1777733319657,46.75,78412.89,0.0,-0.00756,1e-05,1.6502]
[1777733324692,46.75,78415.84,0.0,-0.00754,1e-05,1.64706]
[1777733329727,46.75,78427.65,0.0,-0.00748,1e-05,1.63457]
[1777733334762,46.75,78425.36,0.0,-0.00749,1e-05,1.63699]
[1777733339797,46.75,78426.44,0.0,-0.00748,1e-05,1.63585]
[1777733344832,46.75,78426.94,0.0,-0.00748,1e-05,1.63532]
[1777733355909,46.75,78427.77,0.0,-0.00748,1e-05,1.63445]
[1777733360944,46.75,78427.76,0.0,-0.00748,1e-05,1.63446]
[1777733365979,46.75,78423.44,0.0,-0.0075,1e-05,1.63902]
[1777733371014,46.75,78421.26,0.0,-0.00751,1e-05,1.64028]
[1777733376049,46.75,78421.52,0.0,-0.00751,1e-05,1.64]
[1777733383098,46.75,78421.39,0.0,-0.00751,1e-05,1.64014]
[1777733388133,46.75,78423.47,0.0,-0.0075,1e-05,1.63794]
[1777733393168,46.75,78424.69,0.0,-0.00749,1e-05,1.63665]
[1777733398203,46.75,78425.69,0.0,-0.00748,1e-05,1.6356]
[1777733403238,46.75,78425.72,0.0,-0.00748,1e-05,1.63557]
[1777733417337,46.75,78425.17,0.0,-0.00749,1e-05,1.63615]
[1777733423385,46.75,78425.47,0.0,-0.00749,1e-05,1.63583]
[1777733428421,46.75,78424.98,0.0,-0.00749,1e-05,1.63635]
[1777733435472,46.75,78424.92,0.0,-0.00748,1e-05,1.63537]
[1777733440507,46.75,78411.59,0.0,-0.00756,1e-05,1.64948]
[1777733447556,46.75,78410.97,0.0,-0.00756,1e-05,1.65014]
[1777733452592,46.75,78416.82,0.0,-0.00753,1e-05,1.64394]
[1777733457629,46.75,78417.61,0.0,-0.00753,1e-05,1.6431]
[1777733462666,46.75,78417.77,0.0,-0.00752,1e-05,1.64293]
[1777733467701,46.75,78418.16,0.0,-0.00752,1e-05,1.64252]
[1777733472735,46.75,78422.39,0.0,-0.0075,1e-05,1.63804]
[1777733477772,46.75,78427.11,0.0,-0.00747,1e-05,1.63306]
[1777733482808,46.75,78434.57,0.0,-0.00743,1e-05,1.62522]
[1777733487843,46.75,78430.9,0.0,-0.00745,1e-05,1.62907]
[1777733492878,46.75,78429.94,0.0,-0.00745,1e-05,1.62905]
[1777733497913,46.75,78430.09,0.0,-0.00745,1e-05,1.62889]
[1777733502948,46.75,78430.39,0.0,-0.00745,1e-05,1.62857]
[1777733508034,46.75,78432.1,0.0,-0.00744,1e-05,1.62678]
[1777733514026,46.75,78451.19,0.0,-0.00733,1e-05,1.60683]
[1777733519061,46.75,78455.73,0.0,-0.00731,1e-05,1.60212]
[1777733524096,46.75,78465.08,0.0,-0.00726,1e-05,1.59245]
[1777733529131,46.75,78468.03,0.0,-0.00724,1e-05,1.58941]
[1777733534169,46.75,78457.17,0.0,-0.0073,1e-05,1.60062]
[1777733539201,46.75,78456.1,0.0,-0.00731,1e-05,1.60173]
[1777733546250,46.75,78451.82,0.0,-0.00733,1e-05,1.60617]
[1777733551285,46.75,78446.48,0.0,-0.00736,1e-05,1.6107]
[1777733556320,46.75,78442.38,0.0,-0.00738,1e-05,1.61498]
[1777733561354,46.75,78442.38,0.0,-0.00738,1e-05,1.61498]
[1777733567397,46.75,78442.19,0.0,-0.00738,1e-05,1.61518]
[1777733573438,46.75,78442.21,0.0,-0.00738,1e-05,1.61515]
[1777733578474,46.75,78442.28,0.0,-0.00738,1e-05,1.61508]
[1777733583510,46.75,78447.64,0.0,-0.00735,1e-05,1.60949]
[1777733588545,46.75,78452.98,0.0,-0.00732,1e-05,1.60394]
[1777733593580,46.75,78452.77,0.0,-0.00732,1e-05,1.60416]
[1777733599623,46.75,78442.55,0.0,-0.00738,1e-05,1.6148]
[1777733607679,46.75,78441.68,0.0,-0.00738,1e-05,1.61571]
[1777733612714,46.75,78439.21,0.0,-0.00739,1e-05,1.61726]
[1777733617749,46.75,78434.3,0.0,-0.00742,1e-05,1.6224]
[1777733622784,46.75,78418.37,0.0,-0.00751,1e-05,1.63916]
[1777733630840,46.75,78417.8,0.0,-0.00751,1e-05,1.63977]
[1777733635875,46.75,78418.18,0.0,-0.00751,1e-05,1.63937]
[1777733640910,46.75,78417.54,0.0,-0.00751,1e-05,1.64004]
[1777733645945,46.75,78417.55,0.0,-0.00751,1e-05,1.64003]
[1777733651987,46.75,78417.89,0.0,-0.00751,1e-05,1.63967]
[1777733661049,46.75,78417.95,0.0,-0.00751,1e-05,1.63961]
[1777733666085,46.75,78417.89,0.0,-0.00751,1e-05,1.63967]
[1777733677739,46.75,78417.85,0.0,-0.00751,1e-05,1.63971]
[1777733683204,46.75,78418.04,0.0,-0.0075,1e-05,1.63847]
[1777733688240,46.75,78418.08,0.0,-0.0075,1e-05,1.63843]
[1777733694282,46.75,78418.25,0.0,-0.0075,1e-05,1.63825]
[1777733699317,46.75,78428.28,0.0,-0.00745,1e-05,1.62768]
[1777733704351,46.75,78428.13,0.0,-0.00745,1e-05,1.62784]
[1777733710394,46.75,78428.38,0.0,-0.00745,1e-05,1.62757]
[1777733715429,46.75,78428.79,0.0,-0.00744,1e-05,1.62714]
[1777733720464,46.75,78430.24,0.0,-0.00744,1e-05,1.62562]
[1777733725499,46.75,78429.95,0.0,-0.00744,1e-05,1.62592]
[1777733730534,46.75,78428.96,0.0,-0.00744,1e-05,1.62696]
[1777733736576,46.75,78429.89,0.0,-0.00743,1e-05,1.62495]
[1777733741611,46.75,78429.43,0.0,-0.00744,1e-05,1.62543]
[1777733751419,46.75,78429.44,0.0,-0.00744,1e-05,1.62542]
[1777733756716,46.75,78423.5,0.0,-0.00747,1e-05,1.63167]
[1777733761751,46.75,78423.32,0.0,-0.00747,1e-05,1.63186]
[1777733766785,46.75,78423.18,0.0,-0.00747,1e-05,1.63201]
[1777733771821,46.75,78422.88,0.0,-0.00747,1e-05,1.63232]
[1777733776856,46.75,78422.55,0.0,-0.00747,1e-05,1.63267]
[1777733782898,46.75,78422.5,0.0,-0.00747,1e-05,1.63272]
[1777733788942,46.75,78421.6,0.0,-0.00748,1e-05,1.63367]
[1777733793978,46.75,78421.28,0.0,-0.00748,1e-05,1.63297]
[1777733799013,46.75,78421.22,0.0,-0.00748,1e-05,1.63303]
[1777733804048,46.75,78421.26,0.0,-0.00748,1e-05,1.63299]
[1777733809083,46.75,78420.94,0.0,-0.00748,1e-05,1.63333]
[1777733814118,46.75,78420.63,0.0,-0.00748,1e-05,1.63365]
[1777733819153,46.75,78419.41,0.0,-0.00749,1e-05,1.63494]
[1777733824189,46.75,78419.01,0.0,-0.00749,1e-05,1.63536]
[1777733830231,46.75,78418.82,0.0,-0.00749,1e-05,1.63556]
[1777733836273,46.75,78415.58,0.0,-0.00751,1e-05,1.63899]
[1777733841308,46.75,78416.06,0.0,-0.00751,1e-05,1.63848]
[1777733848357,46.75,78416.38,0.0,-0.0075,1e-05,1.63814]
[1777733856416,46.75,78417.24,0.0,-0.00749,1e-05,1.63619]
[1777733861451,46.75,78416.8,0.0,-0.0075,1e-05,1.63665]
[1777733867493,46.75,78416.95,0.0,-0.0075,1e-05,1.6365]
[1777733876556,46.75,78416.59,0.0,-0.0075,1e-05,1.63688]
[1777733881573,46.75,78416.81,0.0,-0.0075,1e-05,1.63664]
[1777733887633,46.75,78417.49,0.0,-0.00749,1e-05,1.63593]
[1777733893675,46.75,78417.23,0.0,-0.00749,1e-05,1.6362]
[1777733893850,46.75,78417.23,0.0,-0.00749,1e-05,1.6362]
[1777733895050,46.75,78417.23,0.0,-0.00749,1e-05,1.6362]
[1777733904716,46.75,78417.12,0.0,-0.0075,1e-05,1.63632]
[1777733910798,46.75,78422.18,0.0,-0.00747,1e-05,1.63098]
[1777733917847,46.75,78422.39,0.0,-0.00746,1e-05,1.62972]
[1777733925903,46.75,78422.55,0.0,-0.00746,1e-05,1.62955]
[1777733930938,46.75,78422.55,0.0,-0.00746,1e-05,1.62955]
[1777733940001,46.75,78421.83,0.0,-0.00746,1e-05,1.63031]
[1777733947050,46.75,78420.51,0.0,-0.00747,1e-05,1.6317]
[1777733952085,46.75,78419.91,0.0,-0.00748,1e-05,1.63233]
[1777733957120,46.75,78419.75,0.0,-0.00748,1e-05,1.6325]
[1777733965178,46.75,78419.53,0.0,-0.00748,1e-05,1.63273]
[1777733973235,46.75,78418.97,0.0,-0.00748,1e-05,1.63228]
[1777733978270,46.75,78418.83,0.0,-0.00748,1e-05,1.63243]
[1777733983305,46.75,78418.12,0.0,-0.00748,1e-05,1.63318]
[1777733988340,46.75,78417.92,0.0,-0.00748,1e-05,1.63339]
[1777733993375,46.75,78415.59,0.0,-0.00749,1e-05,1.63585]
[1777733998411,46.75,78416.73,0.0,-0.00749,1e-05,1.63465]
[1777734003445,46.75,78421.91,0.0,-0.00746,1e-05,1.62919]
[1777734008480,46.75,78421.99,0.0,-0.00746,1e-05,1.6291]
[1777734014522,46.75,78422.13,0.0,-0.00746,1e-05,1.62895]
[1777734019558,46.75,78421.67,0.0,-0.00746,1e-05,1.62944]
[1777734024593,46.75,78421.68,0.0,-0.00746,1e-05,1.62943]
[1777734029628,46.75,78418.52,0.0,-0.00748,1e-05,1.63276]
[1777734035670,46.75,78418.26,0.0,-0.00748,1e-05,1.63199]
[1777734043726,46.75,78417.72,0.0,-0.00748,1e-05,1.63256]
[1777734050776,46.75,78417.47,0.0,-0.00748,1e-05,1.63282]
[1777734055811,46.75,78416.24,0.0,-0.00749,1e-05,1.63412]
[1777734060846,46.75,78416.11,0.0,-0.00749,1e-05,1.63426]
[1777734065881,46.75,78416.4,0.0,-0.00749,1e-05,1.63395]
[1777734070916,46.75,78416.35,0.0,-0.00749,1e-05,1.634]
[1777734077965,46.75,78416.28,0.0,-0.00749,1e-05,1.63408]
[1777734086020,46.75,78416.09,0.0,-0.00749,1e-05,1.63428]
[1777734094077,46.75,78417.37,0.0,-0.00748,1e-05,1.63189]
[1777734101168,46.75,78417.04,0.0,-0.00748,1e-05,1.63224]
[1777734113252,46.75,78417.05,0.0,-0.00748,1e-05,1.63223]
[1777734119294,46.75,78417.11,0.0,-0.00748,1e-05,1.63216]
[1777734126343,46.75,78417.49,0.0,-0.00747,1e-05,1.63176]
[1777734133392,46.75,78417.09,0.0,-0.00748,1e-05,1.63218]
[1777734143462,46.75,78416.93,0.0,-0.00748,1e-05,1.63235]
[1777734153532,46.75,78417.05,0.0,-0.00747,1e-05,1.63118]
[1777734163602,46.75,78416.63,0.0,-0.00748,1e-05,1.63163]
[1777734168637,46.75,78416.6,0.0,-0.00748,1e-05,1.63166]
[1777734176692,46.75,78416.63,0.0,-0.00748,1e-05,1.63163]
[1777734181729,46.75,78416.2,0.0,-0.00748,1e-05,1.63208]
[1777734186764,46.75,78416.06,0.0,-0.00748,1e-05,1.63223]
[1777734191799,46.75,78416.12,0.0,-0.00748,1e-05,1.63217]
[1777734196834,46.75,78416.18,0.0,-0.00748,1e-05,1.6321]
[1777734201869,46.75,78416.26,0.0,-0.00748,1e-05,1.63202]
[1777734206904,46.75,78417.77,0.0,-0.00747,1e-05,1.63043]
[1777734211939,46.75,78417.8,0.0,-0.00746,1e-05,1.62935]
[1777734216975,46.75,78417.27,0.0,-0.00747,1e-05,1.62991]
[1777734230066,46.75,78417.26,0.0,-0.00747,1e-05,1.62992]
[1777734238122,46.75,78416.31,0.0,-0.00747,1e-05,1.63092]
[1777734243573,46.75,78416.81,0.0,-0.00747,1e-05,1.6304]
[1777734253227,46.75,78420.49,0.0,-0.00745,1e-05,1.62652]
[1777734258262,46.75,78423.4,0.0,-0.00743,1e-05,1.62347]
[1777734263296,46.75,78427.76,0.0,-0.00741,1e-05,1.6189]
[1777734268332,46.75,78428.78,0.0,-0.0074,1e-05,1.61783]
[1777734274374,46.75,78428.47,0.0,-0.0074,1e-05,1.61712]
[1777734279410,46.75,78428.58,0.0,-0.0074,1e-05,1.617]
[1777734284445,46.75,78428.62,0.0,-0.0074,1e-05,1.61696]
[1777734289480,46.75,78428.59,0.0,-0.0074,1e-05,1.61699]
[1777734294515,46.75,78428.95,0.0,-0.0074,1e-05,1.61662]
[1777734300556,46.75,78428.52,0.0,-0.0074,1e-05,1.61707]
[1777734307605,46.75,78429.3,0.0,-0.0074,1e-05,1.61625]
[1777734312641,46.75,78429.37,0.0,-0.0074,1e-05,1.61618]
[1777734317676,46.75,78429.49,0.0,-0.00739,1e-05,1.61605]
[1777734323718,46.75,78429.52,0.0,-0.00739,1e-05,1.61602]
[1777734328756,46.75,78429.43,0.0,-0.00739,1e-05,1.61611]
[1777734334798,46.75,78429.17,0.0,-0.00739,1e-05,1.61535]
[1777734339833,46.75,78429.18,0.0,-0.00739,1e-05,1.61534]
[1777734345875,46.75,78429.79,0.0,-0.00739,1e-05,1.6147]
[1777734350913,46.75,78429.74,0.0,-0.00739,1e-05,1.61476]
[1777734355948,46.75,78429.29,0.0,-0.00739,1e-05,1.61523]
[1777734359337,46.75,78429.5,0.0,-0.00739,1e-05,1.61501]
[1777734360236,46.75,78429.5,0.0,-0.00739,1e-05,1.61501]
[1777734367025,46.75,78429.77,0.0,-0.00739,1e-05,1.61473]
[1777734373067,46.75,78429.71,0.0,-0.00739,1e-05,1.61479]
[1777734379109,46.75,78430.32,0.0,-0.00739,1e-05,1.61415]
[1777734384144,46.75,78434.33,0.0,-0.00736,1e-05,1.60997]
[1777734389179,46.75,78442.73,0.0,-0.00732,1e-05,1.60123]
[1777734394245,46.75,78444.03,0.0,-0.00731,1e-05,1.59885]
[1777734400256,46.75,78445.41,0.0,-0.0073,1e-05,1.59742]
[1777734405291,46.75,78445.64,0.0,-0.0073,1e-05,1.59719]
[1777734410326,46.75,78445.92,0.0,-0.00729,1e-05,1.5969]
[1777734415361,46.75,78454.75,0.0,-0.00725,1e-05,1.58778]
[1777734420396,46.75,78457.39,0.0,-0.00723,1e-05,1.58506]
[1777734425431,46.75,78457.08,0.0,-0.00723,1e-05,1.58538]
[1777734430466,46.75,78459.35,0.0,-0.00722,1e-05,1.58304]
[1777734435726,46.75,78459.93,0.0,-0.00722,1e-05,1.58245]
[1777734435817,46.75,78459.93,0.0,-0.00722,1e-05,1.58245]
[1777734441543,46.75,78464.02,0.0,-0.0072,1e-05,1.57825]
[1777734446581,46.75,78472.39,0.0,-0.00715,1e-05,1.56969]
[1777734451616,46.75,78471.6,0.0,-0.00715,1e-05,1.56948]
[1777734456653,46.75,78469.21,0.0,-0.00716,1e-05,1.57192]
[1777734461255,46.75,78469.01,0.0,-0.00716,1e-05,1.57213]
[1777734466724,46.75,78466.19,0.0,-0.00718,1e-05,1.57501]
[1777734472766,46.75,78466.18,0.0,-0.00718,1e-05,1.57502]
[1777734477802,46.75,78465.72,0.0,-0.00718,1e-05,1.57549]
[1777734482838,46.75,78463.49,0.0,-0.00719,1e-05,1.57777]
[1777734487873,46.75,78462.82,0.0,-0.0072,1e-05,1.57846]
[1777734492908,46.75,78462.98,0.0,-0.0072,1e-05,1.5783]
[1777734497943,46.75,78463.09,0.0,-0.0072,1e-05,1.57818]
[1777734502978,46.75,78463.71,0.0,-0.00719,1e-05,1.57755]
[1777734508015,46.75,78461.97,0.0,-0.0072,1e-05,1.57933]
[1777734513050,46.75,78454.11,0.0,-0.00724,1e-05,1.58639]
[1777734518085,46.75,78453.8,0.0,-0.00724,1e-05,1.58671]
[1777734524127,46.75,78451.51,0.0,-0.00726,1e-05,1.58907]
[1777734529163,46.75,78451.35,0.0,-0.00726,1e-05,1.58924]
[1777734534198,46.75,78442.63,0.0,-0.0073,1e-05,1.59825]
[1777734539234,46.75,78442.41,0.0,-0.0073,1e-05,1.59848]
[1777734545276,46.75,78440.98,0.0,-0.00731,1e-05,1.59996]
[1777734550311,46.75,78433.67,0.0,-0.00735,1e-05,1.60756]
[1777734555346,46.75,78433.06,0.0,-0.00736,1e-05,1.6082]
[1777734560381,46.75,78433.57,0.0,-0.00735,1e-05,1.60766]
[1777734566423,46.75,78434.71,0.0,-0.00735,1e-05,1.60648]
[1777734571458,46.75,78434.84,0.0,-0.00734,1e-05,1.60531]
[1777734576493,46.75,78434.31,0.0,-0.00734,1e-05,1.60586]
[1777734581528,46.75,78434.22,0.0,-0.00735,1e-05,1.60596]
[1777734586562,46.75,78433.5,0.0,-0.00735,1e-05,1.60671]
[1777734594619,46.75,78432.78,0.0,-0.00735,1e-05,1.60746]
[1777734600660,46.75,78432.9,0.0,-0.00735,1e-05,1.60733]
[1777734605696,46.75,78433.52,0.0,-0.00735,1e-05,1.60669]
[1777734613752,46.75,78433.6,0.0,-0.00735,1e-05,1.6066]
[1777734618787,46.75,78433.59,0.0,-0.00735,1e-05,1.60661]
[1777734623822,46.75,78433.8,0.0,-0.00735,1e-05,1.60639]
[1777734633892,46.75,78433.22,0.0,-0.00735,1e-05,1.60597]
[1777734638927,46.75,78432.92,0.0,-0.00735,1e-05,1.60628]
[1777734643962,46.75,78431.95,0.0,-0.00735,1e-05,1.60729]
[1777734648997,46.75,78431.58,0.0,-0.00736,1e-05,1.60768]
[1777734654032,46.75,78431.13,0.0,-0.00736,1e-05,1.60814]
[1777734662088,46.75,78431.24,0.0,-0.00736,1e-05,1.60803]
[1777734672158,46.75,78430.26,0.0,-0.00736,1e-05,1.60905]
[1777734678200,46.75,78429.46,0.0,-0.00737,1e-05,1.60988]
[1777734683235,46.75,78429.3,0.0,-0.00737,1e-05,1.61005]
[1777734689277,46.75,78428.9,0.0,-0.00737,1e-05,1.61047]
[1777734695319,46.75,78429.49,0.0,-0.00736,1e-05,1.60882]
[1777734701363,46.75,78429.47,0.0,-0.00736,1e-05,1.60884]
[1777734706398,46.75,78429.27,0.0,-0.00736,1e-05,1.60905]
[1777734711433,46.75,78431.51,0.0,-0.00735,1e-05,1.60672]
[1777734716470,46.75,78431.49,0.0,-0.00735,1e-05,1.60674]
[1777734722511,46.75,78431.83,0.0,-0.00735,1e-05,1.60638]
[1777734728553,46.75,78431.33,0.0,-0.00735,1e-05,1.6069]
[1777734733589,46.75,78435.91,0.0,-0.00733,1e-05,1.60214]
[1777734738624,46.75,78435.9,0.0,-0.00733,1e-05,1.60215]
[1777734743659,46.75,78433.35,0.0,-0.00734,1e-05,1.6048]
[1777734750708,46.75,78433.6,0.0,-0.00734,1e-05,1.60454]
[1777734756752,46.75,78433.11,0.0,-0.00734,1e-05,1.60402]
[1777734761787,46.75,78432.84,0.0,-0.00734,1e-05,1.6043]
[1777734766822,46.75,78433.35,0.0,-0.00734,1e-05,1.60377]
[1777734772864,46.75,78433.08,0.0,-0.00734,1e-05,1.60405]
[1777734777899,46.75,78433.62,0.0,-0.00733,1e-05,1.60349]
[1777734783941,46.75,78432.87,0.0,-0.00734,1e-05,1.60427]
[1777734788976,46.75,78432.48,0.0,-0.00734,1e-05,1.60468]
[1777734794011,46.75,78430.4,0.0,-0.00735,1e-05,1.60684]
[1777734799046,46.75,78430.27,0.0,-0.00735,1e-05,1.60698]
[1777734805088,46.75,78430.08,0.0,-0.00735,1e-05,1.60718]
[1777734810123,46.75,78432.16,0.0,-0.00734,1e-05,1.60501]
[1777734818180,46.75,78432.36,0.0,-0.00734,1e-05,1.60377]
[1777734823215,46.75,78434.7,0.0,-0.00732,1e-05,1.60134]
[1777734828250,46.75,78434.05,0.0,-0.00733,1e-05,1.60202]
[1777734834292,46.75,78434.09,0.0,-0.00733,1e-05,1.60197]
[1777734839327,46.75,78432.07,0.0,-0.00734,1e-05,1.60407]
[1777734844362,46.75,78432.16,0.0,-0.00734,1e-05,1.60398]
[1777734857454,46.75,78431.95,0.0,-0.00734,1e-05,1.6042]
[1777734864504,46.75,78431.54,0.0,-0.00734,1e-05,1.60462]
[1777734869539,46.75,78431.39,0.0,-0.00734,1e-05,1.60478]
[1777734874574,46.75,78431.92,0.0,-0.00734,1e-05,1.6032]
[1777734879609,46.75,78431.0,0.0,-0.00734,1e-05,1.60416]
[1777734884644,46.75,78431.46,0.0,-0.00734,1e-05,1.60368]
[1777734892856,46.75,78431.34,0.0,-0.00734,1e-05,1.6038]
[1777734899749,46.75,78433.97,0.0,-0.00732,1e-05,1.60107]
[1777734904784,46.75,78432.8,0.0,-0.00733,1e-05,1.60229]
[1777734910826,46.75,78433.28,0.0,-0.00733,1e-05,1.60179]
[1777734919889,46.75,78433.53,0.0,-0.00733,1e-05,1.60153]
[1777734924924,46.75,78433.29,0.0,-0.00733,1e-05,1.60178]
[1777734929959,46.75,78433.4,0.0,-0.00733,1e-05,1.60166]
[1777734938015,46.75,78433.54,0.0,-0.00732,1e-05,1.60049]
[1777734945063,46.75,78433.28,0.0,-0.00732,1e-05,1.60076]
[1777734950099,46.75,78432.84,0.0,-0.00733,1e-05,1.60121]
[1777734957148,46.75,78432.79,0.0,-0.00733,1e-05,1.60127]
[1777734962183,46.75,78432.77,0.0,-0.00733,1e-05,1.60129]
[1777734967218,46.75,78432.83,0.0,-0.00733,1e-05,1.60122]
[1777734972253,46.75,78432.83,0.0,-0.00733,1e-05,1.60122]
[1777734977288,46.75,78427.1,0.0,-0.00736,1e-05,1.60719]
[1777734982323,46.75,78426.15,0.0,-0.00736,1e-05,1.60818]
[1777734988365,46.75,78413.87,0.0,-0.00743,1e-05,1.62102]
[1777734993400,46.75,78408.59,0.0,-0.00746,1e-05,1.62553]
[1777734998435,46.75,78397.85,0.0,-0.00752,1e-05,1.63686]
[1777735003470,46.75,78397.39,0.0,-0.00752,1e-05,1.63735]
[1777735008505,46.75,78394.93,0.0,-0.00753,1e-05,1.63995]
[1777735013540,46.75,78394.72,0.0,-0.00753,1e-05,1.64017]
[1777735018576,46.75,78391.16,0.0,-0.00755,1e-05,1.64395]
[1777735023611,46.75,78382.33,0.0,-0.0076,1e-05,1.65335]
[1777735029653,46.75,78382.79,0.0,-0.0076,1e-05,1.65286]
[1777735034688,46.75,78382.82,0.0,-0.0076,1e-05,1.65283]
[1777735039723,46.75,78383.06,0.0,-0.0076,1e-05,1.65257]
[1777735044758,46.75,78383.13,0.0,-0.0076,1e-05,1.6525]
[1777735049793,46.75,78383.29,0.0,-0.0076,1e-05,1.65233]
[1777735054828,46.75,78383.44,0.0,-0.00759,1e-05,1.65112]
[1777735059863,46.75,78383.47,0.0,-0.00759,1e-05,1.65108]
[1777735064898,46.75,78382.99,0.0,-0.00759,1e-05,1.6516]
[1777735071946,46.75,78382.88,0.0,-0.0076,1e-05,1.65171]
[1777735077251,46.75,78383.41,0.0,-0.00759,1e-05,1.65115]
[1777735083027,46.75,78383.69,0.0,-0.00759,1e-05,1.65085]
[1777735088063,46.75,78382.9,0.0,-0.0076,1e-05,1.65169]
[1777735093097,46.75,78379.13,0.0,-0.00762,1e-05,1.65572]
[1777735098133,46.75,78379.59,0.0,-0.00761,1e-05,1.65522]
[1777735103168,46.75,78380.25,0.0,-0.00761,1e-05,1.65452]
[1777735109210,46.75,78380.22,0.0,-0.00761,1e-05,1.65455]
[1777735114244,46.75,78380.16,0.0,-0.00761,1e-05,1.65356]
[1777735119280,46.75,78379.92,0.0,-0.00761,1e-05,1.65382]
[1777735124317,46.75,78380.49,0.0,-0.0076,1e-05,1.65321]
[1777735129352,46.75,78379.89,0.0,-0.00761,1e-05,1.65385]
[1777735134387,46.75,78377.09,0.0,-0.00762,1e-05,1.65684]
[1777735139422,46.75,78375.27,0.0,-0.00763,1e-05,1.65879]
[1777735144457,46.75,78370.41,0.0,-0.00766,1e-05,1.664]
[1777735150499,46.75,78367.01,0.0,-0.00768,1e-05,1.66765]
[1777735156541,46.75,78365.28,0.0,-0.00769,1e-05,1.66951]
[1777735161577,46.75,78365.04,0.0,-0.00769,1e-05,1.66977]
[1777735167618,46.75,78363.06,0.0,-0.0077,1e-05,1.6719]
[1777735174667,46.75,78367.22,0.0,-0.00768,1e-05,1.66637]
[1777735179703,46.75,78369.13,0.0,-0.00766,1e-05,1.66431]
[1777735184737,46.75,78368.59,0.0,-0.00767,1e-05,1.66489]
[1777735189772,46.75,78368.73,0.0,-0.00767,1e-05,1.66474]
[1777735194810,46.75,78368.1,0.0,-0.00767,1e-05,1.66542]
[1777735199845,46.75,78368.18,0.0,-0.00767,1e-05,1.66533]
[1777735204880,46.75,78365.24,0.0,-0.00769,1e-05,1.66849]
[1777735209915,46.75,78365.21,0.0,-0.00769,1e-05,1.66853]
[1777735214950,46.75,78364.35,0.0,-0.00769,1e-05,1.66945]
[1777735219985,46.75,78364.48,0.0,-0.00769,1e-05,1.66931]
[1777735225020,46.75,78363.56,0.0,-0.0077,1e-05,1.6703]
[1777735231062,46.75,78363.41,0.0,-0.00769,1e-05,1.6694]
[1777735237104,46.75,78364.09,0.0,-0.00769,1e-05,1.66867]
[1777735242139,46.75,78367.59,0.0,-0.00767,1e-05,1.66491]
[1777735247174,46.75,78367.39,0.0,-0.00767,1e-05,1.66512]
[1777735252209,46.75,78368.97,0.0,-0.00766,1e-05,1.66343]
[1777735257243,46.75,78370.02,0.0,-0.00765,1e-05,1.6623]
[1777735262279,46.75,78370.18,0.0,-0.00765,1e-05,1.66213]
[1777735268321,46.75,78368.67,0.0,-0.00766,1e-05,1.66375]
[1777735273356,46.75,78369.06,0.0,-0.00766,1e-05,1.66333]
[1777735278391,46.75,78369.08,0.0,-0.00766,1e-05,1.66331]
[1777735283426,46.75,78368.15,0.0,-0.00767,1e-05,1.66431]
[1777735288461,46.75,78370.24,0.0,-0.00765,1e-05,1.66207]
[1777735293500,46.75,78371.19,0.0,-0.00764,1e-05,1.65999]
[1777735298535,46.75,78368.69,0.0,-0.00766,1e-05,1.66267]
[1777735303570,46.75,78368.2,0.0,-0.00766,1e-05,1.6632]
[1777735309612,46.75,78369.11,0.0,-0.00766,1e-05,1.66222]
[1777735316662,46.75,78369.56,0.0,-0.00765,1e-05,1.66174]
[1777735321698,46.75,78369.54,0.0,-0.00765,1e-05,1.66176]
[1777735326733,46.75,78368.87,0.0,-0.00766,1e-05,1.66248]
[1777735331768,46.75,78368.84,0.0,-0.00766,1e-05,1.66251]
[1777735336803,46.75,78369.52,0.0,-0.00765,1e-05,1.66178]
[1777735341838,46.75,78369.67,0.0,-0.00765,1e-05,1.66162]
[1777735346874,46.75,78369.58,0.0,-0.00765,1e-05,1.66172]
[1777735351910,46.75,78369.45,0.0,-0.00765,1e-05,1.6608]
[1777735356945,46.75,78367.51,0.0,-0.00766,1e-05,1.66288]
[1777735361981,46.75,78366.59,0.0,-0.00766,1e-05,1.66387]
[1777735367016,46.75,78365.93,0.0,-0.00767,1e-05,1.66457]
[1777735373064,46.75,78368.1,0.0,-0.00766,1e-05,1.66225]
[1777735378098,46.75,78368.12,0.0,-0.00766,1e-05,1.66222]
[1777735383133,46.75,78368.05,0.0,-0.00766,1e-05,1.6623]
[1777735389175,46.75,78369.04,0.0,-0.00765,1e-05,1.66124]
[1777735394210,46.75,78372.63,0.0,-0.00763,1e-05,1.65739]
[1777735400252,46.75,78373.02,0.0,-0.00763,1e-05,1.65698]
[1777735405287,46.75,78384.16,0.0,-0.00756,1e-05,1.64509]
[1777735410322,46.75,78383.81,0.0,-0.00757,1e-05,1.64547]
[1777735415357,46.75,78384.74,0.0,-0.00756,1e-05,1.64343]
[1777735421399,46.75,78382.7,0.0,-0.00757,1e-05,1.6456]
[1777735426434,46.75,78379.2,0.0,-0.00759,1e-05,1.64932]
[1777735431469,46.75,78378.59,0.0,-0.00759,1e-05,1.64997]
[1777735441539,46.75,78377.73,0.0,-0.0076,1e-05,1.65089]
[1777735446574,46.75,78378.9,0.0,-0.00759,1e-05,1.64964]
[1777735451608,46.75,78377.99,0.0,-0.0076,1e-05,1.65061]
[1777735456643,46.75,78377.52,0.0,-0.0076,1e-05,1.65111]
[1777735461679,46.75,78377.99,0.0,-0.0076,1e-05,1.65061]
[1777735467721,46.75,78378.38,0.0,-0.00759,1e-05,1.6502]
[1777735474769,46.75,78378.07,0.0,-0.00759,1e-05,1.64948]
[1777735480812,46.75,78380.28,0.0,-0.00758,1e-05,1.64712]
[1777735488867,46.75,78380.72,0.0,-0.00757,1e-05,1.64665]
[1777735493903,46.75,78378.51,0.0,-0.00759,1e-05,1.64901]
[1777735498938,46.75,78378.53,0.0,-0.00759,1e-05,1.64899]
[1777735504981,46.75,78377.42,0.0,-0.00759,1e-05,1.65017]
[1777735512019,46.75,78377.37,0.0,-0.00759,1e-05,1.65022]
[1777735518072,46.75,78377.44,0.0,-0.00759,1e-05,1.65015]
[1777735524114,46.75,78377.97,0.0,-0.00759,1e-05,1.64958]
[1777735529149,46.75,78377.6,0.0,-0.00759,1e-05,1.64998]
[1777735535191,46.75,78379.88,0.0,-0.00758,1e-05,1.6465]
[1777735541233,46.75,78380.01,0.0,-0.00757,1e-05,1.64636]
[1777735546268,46.75,78377.73,0.0,-0.00759,1e-05,1.64879]
[1777735551303,46.75,78377.57,0.0,-0.00759,1e-05,1.64896]
[1777735559362,46.75,78378.72,0.0,-0.00758,1e-05,1.64773]
[1777735565401,46.75,78383.74,0.0,-0.00755,1e-05,1.64239]
[1777735570435,46.75,78387.87,0.0,-0.00753,1e-05,1.63801]
[1777735575471,46.75,78390.11,0.0,-0.00752,1e-05,1.63564]
[1777735580505,46.75,78386.84,0.0,-0.00754,1e-05,1.6391]
[1777735585541,46.75,78383.0,0.0,-0.00756,1e-05,1.64318]
[1777735590576,46.75,78383.3,0.0,-0.00756,1e-05,1.64286]
[1777735595612,46.75,78381.02,0.0,-0.00756,1e-05,1.64423]
[1777735603668,46.75,78381.18,0.0,-0.00756,1e-05,1.64406]
[1777735610717,46.75,78381.05,0.0,-0.00756,1e-05,1.6442]
[1777735616406,46.75,78380.84,0.0,-0.00756,1e-05,1.64442]
[1777735621794,46.75,78381.14,0.0,-0.00756,1e-05,1.64411]
[1777735626829,46.75,78381.29,0.0,-0.00756,1e-05,1.64395]
[1777735633878,46.75,78380.9,0.0,-0.00756,1e-05,1.64436]
[1777735638913,46.75,78381.05,0.0,-0.00756,1e-05,1.6442]
[1777735645962,46.75,78380.9,0.0,-0.00756,1e-05,1.64436]
[1777735657039,46.75,78381.01,0.0,-0.00756,1e-05,1.64319]
[1777735662074,46.75,78381.8,0.0,-0.00755,1e-05,1.64235]
[1777735667110,46.75,78381.76,0.0,-0.00756,1e-05,1.6424]
[1777735673153,46.75,78381.53,0.0,-0.00756,1e-05,1.64264]
[1777735681209,46.75,78381.4,0.0,-0.00756,1e-05,1.64278]
[1777735686243,46.75,78379.17,0.0,-0.00757,1e-05,1.64515]
[1777735691279,46.75,78379.16,0.0,-0.00757,1e-05,1.64516]
[1777735696317,46.75,78379.39,0.0,-0.00757,1e-05,1.64492]
[1777735709409,46.75,78379.71,0.0,-0.00757,1e-05,1.64458]
[1777735714444,46.75,78379.73,0.0,-0.00756,1e-05,1.6435]
[1777735721493,46.75,78379.7,0.0,-0.00756,1e-05,1.64354]
[1777735726529,46.75,78379.54,0.0,-0.00756,1e-05,1.64371]
[1777735732571,46.75,78372.27,0.0,-0.0076,1e-05,1.65145]
[1777735746669,46.75,78372.12,0.0,-0.00761,1e-05,1.65161]
[1777735753718,46.75,78372.1,0.0,-0.00761,1e-05,1.65163]
[1777735758753,46.75,78372.17,0.0,-0.0076,1e-05,1.65156]
[1777735763787,46.75,78370.34,0.0,-0.00762,1e-05,1.65351]
[1777735774865,46.75,78368.58,0.0,-0.00762,1e-05,1.65434]
[1777735779939,46.75,78370.58,0.0,-0.00761,1e-05,1.6522]
[1777735784974,46.75,78371.06,0.0,-0.00761,1e-05,1.65169]
[1777735793030,46.75,78371.01,0.0,-0.00761,1e-05,1.65174]
[1777735801096,46.75,78370.32,0.0,-0.00761,1e-05,1.65248]
[1777735807141,46.75,78371.21,0.0,-0.00761,1e-05,1.65153]
[1777735812176,46.75,78372.52,0.0,-0.0076,1e-05,1.65013]
[1777735817211,46.75,78370.06,0.0,-0.00761,1e-05,1.65275]
[1777735825267,46.75,78369.9,0.0,-0.00761,1e-05,1.65293]
[1777735830302,46.75,78370.29,0.0,-0.00761,1e-05,1.65251]
[1777735835337,46.75,78370.28,0.0,-0.00761,1e-05,1.65147]
[1777735840372,46.75,78365.1,0.0,-0.00764,1e-05,1.657]
[1777735845407,46.75,78365.15,0.0,-0.00764,1e-05,1.65695]
[1777735850442,46.75,78368.28,0.0,-0.00762,1e-05,1.6536]
[1777735855477,46.75,78368.19,0.0,-0.00762,1e-05,1.6537]
[1777735861519,46.75,78371.69,0.0,-0.0076,1e-05,1.64996]
[1777735866554,46.75,78370.95,0.0,-0.0076,1e-05,1.65075]
[1777735871589,46.75,78370.11,0.0,-0.00761,1e-05,1.65165]
[1777735878638,46.75,78369.91,0.0,-0.00761,1e-05,1.65186]
[1777735884680,46.75,78370.04,0.0,-0.00761,1e-05,1.65172]
[1777735889715,46.75,78372.49,0.0,-0.00759,1e-05,1.64911]
[1777735894749,46.75,78370.11,0.0,-0.0076,1e-05,1.65059]
[1777735900792,46.75,78370.25,0.0,-0.0076,1e-05,1.65044]
[1777735905827,46.75,78369.75,0.0,-0.0076,1e-05,1.65098]
[1777735910862,46.75,78369.79,0.0,-0.0076,1e-05,1.65093]
[1777735915897,46.75,78369.52,0.0,-0.00761,1e-05,1.65122]
[1777735921939,46.75,78369.68,0.0,-0.0076,1e-05,1.65105]
[1777735928988,46.75,78369.76,0.0,-0.0076,1e-05,1.65097]
[1777735935030,46.75,78373.72,0.0,-0.00758,1e-05,1.64674]
[1777735940065,46.75,78373.67,0.0,-0.00758,1e-05,1.6468]
[1777735950135,46.75,78373.71,0.0,-0.00758,1e-05,1.64676]
[1777735956177,46.75,78373.78,0.0,-0.00758,1e-05,1.64563]
[1777735961211,46.75,78367.4,0.0,-0.00761,1e-05,1.65243]
[1777735966246,46.75,78367.26,0.0,-0.00761,1e-05,1.65258]
[1777735971283,46.75,78367.09,0.0,-0.00761,1e-05,1.65276]
[1777735976320,46.75,78368.65,0.0,-0.00761,1e-05,1.6511]
[1777735981354,46.75,78377.2,0.0,-0.00756,1e-05,1.64199]
[1777735988404,46.75,78376.61,0.0,-0.00756,1e-05,1.64262]
[1777735993441,46.75,78377.13,0.0,-0.00756,1e-05,1.64207]
[1777736004518,46.75,78377.13,0.0,-0.00756,1e-05,1.64207]
[1777736014588,46.75,78377.09,0.0,-0.00755,1e-05,1.64106]
[1777736020256,46.75,78376.77,0.0,-0.00756,1e-05,1.6414]
[1777736025665,46.75,78378.02,0.0,-0.00755,1e-05,1.64007]
[1777736033721,46.75,78377.51,0.0,-0.00755,1e-05,1.64061]
[1777736039762,46.75,78381.34,0.0,-0.00753,1e-05,1.63655]
[1777736045805,46.75,78385.28,0.0,-0.00751,1e-05,1.63238]
[1777736051847,46.75,78386.54,0.0,-0.0075,1e-05,1.63105]
[1777736057889,46.75,78385.87,0.0,-0.0075,1e-05,1.63176]
[1777736063931,46.75,78385.35,0.0,-0.00751,1e-05,1.6323]
[1777736068967,46.75,78385.42,0.0,-0.00751,1e-05,1.63223]
[1777736074002,46.75,78387.01,0.0,-0.00749,1e-05,1.62951]
[1777736079037,46.75,78384.77,0.0,-0.00751,1e-05,1.63187]
[1777736084073,46.75,78401.3,0.0,-0.00741,1e-05,1.61448]
[1777736089107,46.75,78401.37,0.0,-0.00741,1e-05,1.6144]
[1777736094144,46.75,78404.65,0.0,-0.00739,1e-05,1.61097]
[1777736099179,46.75,78409.7,0.0,-0.00737,1e-05,1.6057]
[1777736105221,46.75,78410.12,0.0,-0.00736,1e-05,1.60526]
[1777736110256,46.75,78411.08,0.0,-0.00736,1e-05,1.60426]
[1777736115291,46.75,78412.93,0.0,-0.00735,1e-05,1.60233]
[1777736120326,46.75,78412.78,0.0,-0.00735,1e-05,1.60249]
[1777736128382,46.75,78413.83,0.0,-0.00734,1e-05,1.60139]
[1777736134424,46.75,78411.54,0.0,-0.00735,1e-05,1.60274]
[1777736139458,46.75,78411.42,0.0,-0.00735,1e-05,1.60287]
[1777736144493,46.75,78411.5,0.0,-0.00735,1e-05,1.60279]
[1777736149528,46.75,78411.52,0.0,-0.00735,1e-05,1.60277]
[1777736154564,46.75,78410.92,0.0,-0.00735,1e-05,1.60339]
[1777736159599,46.75,78411.28,0.0,-0.00735,1e-05,1.60302]
[1777736168162,46.75,78411.11,0.0,-0.00735,1e-05,1.60319]
[1777736168962,46.75,78411.11,0.0,-0.00735,1e-05,1.60319]
[1777736174704,46.75,78411.89,0.0,-0.00735,1e-05,1.60238]
[1777736179739,46.75,78412.41,0.0,-0.00735,1e-05,1.60184]
[1777736186788,46.75,78411.89,0.0,-0.00735,1e-05,1.60238]
[1777736191825,46.75,78411.41,0.0,-0.00735,1e-05,1.60185]
[1777736196860,46.75,78411.52,0.0,-0.00735,1e-05,1.60173]
[1777736202995,46.75,78409.41,0.0,-0.00736,1e-05,1.60393]
[1777736208945,46.75,78402.78,0.0,-0.0074,1e-05,1.61085]
[1777736213980,46.75,78400.72,0.0,-0.00741,1e-05,1.61301]
[1777736219015,46.75,78400.67,0.0,-0.00741,1e-05,1.61306]
[1777736224050,46.75,78399.82,0.0,-0.00741,1e-05,1.61395]
[1777736229085,46.75,78399.64,0.0,-0.00741,1e-05,1.61414]
[1777736237141,46.75,78399.94,0.0,-0.00741,1e-05,1.61382]
[1777736243183,46.75,78399.38,0.0,-0.00741,1e-05,1.61441]
[1777736250232,46.75,78396.85,0.0,-0.00743,1e-05,1.61706]
[1777736255267,46.75,78395.22,0.0,-0.00743,1e-05,1.61773]
[1777736261308,46.75,78394.08,0.0,-0.00744,1e-05,1.61893]
[1777736266344,46.75,78393.22,0.0,-0.00744,1e-05,1.61984]
[1777736272386,46.75,78393.13,0.0,-0.00744,1e-05,1.61993]
[1777736281451,46.75,78393.24,0.0,-0.00744,1e-05,1.61981]
[1777736286486,46.75,78388.61,0.0,-0.00747,1e-05,1.62469]
[1777736291524,46.75,78388.13,0.0,-0.00747,1e-05,1.62519]
[1777736296559,46.75,78390.49,0.0,-0.00746,1e-05,1.62271]
[1777736302601,46.75,78390.12,0.0,-0.00746,1e-05,1.6231]
[1777736312671,46.75,78389.95,0.0,-0.00746,1e-05,1.62223]
[1777736322741,46.75,78390.14,0.0,-0.00746,1e-05,1.62203]
[1777736327776,46.75,78398.7,0.0,-0.00741,1e-05,1.61305]
[1777736333820,46.75,78398.53,0.0,-0.00741,1e-05,1.61322]
[1777736338805,46.75,78398.49,0.0,-0.00741,1e-05,1.61327]
[1777736344901,46.75,78407.07,0.0,-0.00736,1e-05,1.6043]
[1777736351953,46.75,78406.27,0.0,-0.00737,1e-05,1.60514]
[1777736356349,46.75,78406.75,0.0,-0.00736,1e-05,1.60463]
[1777736362023,46.75,78406.64,0.0,-0.00736,1e-05,1.60475]
[1777736367058,46.75,78404.18,0.0,-0.00738,1e-05,1.60732]
[1777736374107,46.75,78405.6,0.0,-0.00737,1e-05,1.6048]
[1777736379143,46.75,78406.58,0.0,-0.00736,1e-05,1.60378]
[1777736384180,46.75,78405.59,0.0,-0.00737,1e-05,1.60481]
[1777736389215,46.75,78405.62,0.0,-0.00737,1e-05,1.60478]
[1777736394250,46.75,78405.73,0.0,-0.00737,1e-05,1.60466]
[1777736399285,46.75,78405.76,0.0,-0.00737,1e-05,1.60463]
[1777736404320,46.75,78405.76,0.0,-0.00737,1e-05,1.60463]
[1777736409355,46.75,78405.69,0.0,-0.00737,1e-05,1.60471]
[1777736414390,46.75,78405.71,0.0,-0.00737,1e-05,1.60468]
[1777736419425,46.75,78405.63,0.0,-0.00737,1e-05,1.60477]
[1777736424460,46.75,78405.4,0.0,-0.00737,1e-05,1.60501]
[1777736430501,46.75,78404.06,0.0,-0.00737,1e-05,1.60641]
[1777736435536,46.75,78397.17,0.0,-0.00741,1e-05,1.61257]
[1777736441579,46.75,78396.35,0.0,-0.00741,1e-05,1.61343]
[1777736448628,46.75,78397.9,0.0,-0.0074,1e-05,1.61181]
[1777736453663,46.75,78397.97,0.0,-0.0074,1e-05,1.61173]
[1777736458698,46.75,78396.59,0.0,-0.00741,1e-05,1.61318]
[1777736463980,46.75,78397.41,0.0,-0.00741,1e-05,1.61232]
[1777736469775,46.75,78397.24,0.0,-0.00741,1e-05,1.6125]
[1777736474812,46.75,78397.78,0.0,-0.0074,1e-05,1.61193]
[1777736479847,46.75,78397.96,0.0,-0.0074,1e-05,1.61175]
[1777736484882,46.75,78398.88,0.0,-0.0074,1e-05,1.61078]
[1777736489917,46.75,78402.09,0.0,-0.00738,1e-05,1.60743]
[1777736497973,46.75,78403.87,0.0,-0.00737,1e-05,1.60453]
[1777736504015,46.75,78403.5,0.0,-0.00737,1e-05,1.60492]
[1777736509050,46.75,78403.15,0.0,-0.00737,1e-05,1.60529]
[1777736517106,46.75,78403.22,0.0,-0.00737,1e-05,1.60521]
[1777736522141,46.75,78403.94,0.0,-0.00737,1e-05,1.60446]
[1777736535234,46.75,78402.92,0.0,-0.00737,1e-05,1.60553]
[1777736544297,46.75,78403.18,0.0,-0.00737,1e-05,1.60525]
[1777736550339,46.75,78403.31,0.0,-0.00737,1e-05,1.60512]
[1777736555374,46.75,78403.08,0.0,-0.00737,1e-05,1.60432]
[1777736560409,46.75,78403.28,0.0,-0.00736,1e-05,1.60411]
[1777736566451,46.75,78403.32,0.0,-0.00736,1e-05,1.60407]
[1777736571451,46.75,78403.13,0.0,-0.00737,1e-05,1.60427]
[1777736571478,46.75,78403.13,0.0,-0.00737,1e-05,1.60427]
[1777736578535,46.75,78403.31,0.0,-0.00736,1e-05,1.60408]
[1777736583570,46.75,78404.09,0.0,-0.00736,1e-05,1.60327]
[1777736586255,46.75,78404.09,0.0,-0.00736,1e-05,1.60327]
[1777736592004,46.75,78422.0,0.0,-0.00726,1e-05,1.58469]
[1777736597668,46.75,78429.53,0.0,-0.00722,1e-05,1.57694]
[1777736603297,46.75,78429.7,0.0,-0.00722,1e-05,1.57676]
[1777736608745,46.75,78430.06,0.0,-0.00722,1e-05,1.5764]
[1777736613780,46.75,78432.14,0.0,-0.0072,1e-05,1.57324]
[1777736618816,46.75,78434.7,0.0,-0.00719,1e-05,1.57061]
[1777736620358,46.75,78434.7,0.0,-0.00719,1e-05,1.57061]
[1777736625866,46.75,78434.15,0.0,-0.00719,1e-05,1.57118]
[1777736633922,46.75,78434.42,0.0,-0.00719,1e-05,1.5709]
[1777736637405,46.75,78434.32,0.0,-0.00719,1e-05,1.571]
[1777736642985,46.75,78434.42,0.0,-0.00719,1e-05,1.5709]
[1777736649028,46.75,78434.7,0.0,-0.00719,1e-05,1.57061]
[1777736654422,46.75,78434.64,0.0,-0.00719,1e-05,1.57068]
[1777736660105,46.75,78438.13,0.0,-0.00717,1e-05,1.5671]
[1777736665140,46.75,78437.98,0.0,-0.00717,1e-05,1.56726]
[1777736670175,46.75,78437.52,0.0,-0.00717,1e-05,1.56773]
[1777736671445,46.75,78437.52,0.0,-0.00717,1e-05,1.56773]
[1777736679238,46.75,78439.17,0.0,-0.00716,1e-05,1.56502]
[1777736684273,46.75,78439.0,0.0,-0.00716,1e-05,1.5652]
[1777736688488,46.75,78439.14,0.0,-0.00716,1e-05,1.56505]
[1777736694343,46.75,78435.05,0.0,-0.00718,1e-05,1.56924]
[1777736698504,46.75,78434.96,0.0,-0.00718,1e-05,1.56933]
[1777736707434,46.75,78433.17,0.0,-0.00719,1e-05,1.57116]
[1777736713476,46.75,78432.26,0.0,-0.0072,1e-05,1.57209]
[1777736716666,46.75,78432.17,0.0,-0.0072,1e-05,1.57219]
[1777736722539,46.75,78431.78,0.0,-0.0072,1e-05,1.57259]
[1777736727209,46.75,78432.14,0.0,-0.0072,1e-05,1.57222]
[1777736732609,46.75,78431.45,0.0,-0.0072,1e-05,1.5719]
[1777736737644,46.75,78431.21,0.0,-0.0072,1e-05,1.57215]
[1777736743685,46.75,78431.46,0.0,-0.0072,1e-05,1.57189]
[1777736744232,46.75,78431.46,0.0,-0.0072,1e-05,1.57189]
[1777736753756,46.75,78419.37,0.0,-0.00726,1e-05,1.58433]
[1777736758791,46.75,78410.24,0.0,-0.00731,1e-05,1.59378]
[1777736763826,46.75,78408.74,0.0,-0.00732,1e-05,1.59533]
[1777736769868,46.75,78417.2,0.0,-0.00727,1e-05,1.58657]
[1777736774903,46.75,78417.23,0.0,-0.00727,1e-05,1.58654]
[1777736775753,46.75,78417.23,0.0,-0.00727,1e-05,1.58654]
[1777736781953,46.75,78417.08,0.0,-0.00728,1e-05,1.5867]
[1777736786989,46.75,78417.58,0.0,-0.00727,1e-05,1.58618]
[1777736793031,46.75,78419.03,0.0,-0.00726,1e-05,1.58366]
[1777736798066,46.75,78421.6,0.0,-0.00725,1e-05,1.58101]
[1777736803100,46.75,78424.28,0.0,-0.00723,1e-05,1.57825]
[1777736808136,46.75,78428.45,0.0,-0.00721,1e-05,1.57396]
[1777736809838,46.75,78428.45,0.0,-0.00721,1e-05,1.57396]
[1777736815185,46.75,78429.09,0.0,-0.00721,1e-05,1.5733]
[1777736820139,46.75,78428.9,0.0,-0.00721,1e-05,1.5735]
[1777736825255,46.75,78427.62,0.0,-0.00721,1e-05,1.57481]
[1777736830290,46.75,78427.51,0.0,-0.00721,1e-05,1.57493]
[1777736835325,46.75,78427.52,0.0,-0.00721,1e-05,1.57492]
[1777736840363,46.75,78427.03,0.0,-0.00722,1e-05,1.57542]
[1777736845398,46.75,78426.94,0.0,-0.00722,1e-05,1.57551]
[1777736853454,46.75,78425.94,0.0,-0.00722,1e-05,1.57552]
[1777736858489,46.75,78425.64,0.0,-0.00722,1e-05,1.57582]
[1777736863524,46.75,78421.32,0.0,-0.00724,1e-05,1.58027]
[1777736868559,46.75,78411.76,0.0,-0.0073,1e-05,1.59014]
[1777736873594,46.75,78411.98,0.0,-0.00729,1e-05,1.58991]
[1777736878629,46.75,78412.91,0.0,-0.00729,1e-05,1.58895]
[1777736883664,46.75,78412.8,0.0,-0.00729,1e-05,1.58907]
[1777736889706,46.75,78412.57,0.0,-0.00729,1e-05,1.5893]
[1777736894741,46.75,78412.69,0.0,-0.00729,1e-05,1.58918]
[1777736900804,46.75,78412.81,0.0,-0.00729,1e-05,1.58906]
[1777736905839,46.75,78418.26,0.0,-0.00726,1e-05,1.58342]
[1777736910875,46.75,78417.9,0.0,-0.00726,1e-05,1.5838]
[1777736916917,46.75,78417.72,0.0,-0.00726,1e-05,1.58295]
[1777736921952,46.75,78417.76,0.0,-0.00726,1e-05,1.58291]
[1777736926987,46.75,78418.47,0.0,-0.00725,1e-05,1.58218]
[1777736930325,46.75,78418.66,0.0,-0.00725,1e-05,1.58199]
[1777736937057,46.75,78418.73,0.0,-0.00725,1e-05,1.58191]
[1777736942092,46.75,78415.18,0.0,-0.00727,1e-05,1.58558]
[1777736943941,46.75,78415.34,0.0,-0.00727,1e-05,1.58541]
[1777736949141,46.75,78415.71,0.0,-0.00727,1e-05,1.58503]
[1777736954176,46.75,78415.43,0.0,-0.00727,1e-05,1.58532]
[1777736960218,46.75,78415.36,0.0,-0.00727,1e-05,1.58539]
[1777736965254,46.75,78419.12,0.0,-0.00725,1e-05,1.58151]
[1777736972303,46.75,78419.21,0.0,-0.00725,1e-05,1.58039]
[1777736977338,46.75,78418.9,0.0,-0.00725,1e-05,1.58071]
[1777736983381,46.75,78419.05,0.0,-0.00725,1e-05,1.58056]
[1777736991439,46.75,78419.12,0.0,-0.00725,1e-05,1.58049]
[1777736996474,46.75,78417.49,0.0,-0.00725,1e-05,1.58217]
[1777737001509,46.75,78417.59,0.0,-0.00725,1e-05,1.58206]
[1777737006544,46.75,78418.08,0.0,-0.00725,1e-05,1.58156]
[1777737011579,46.75,78418.1,0.0,-0.00725,1e-05,1.58154]
[1777737016614,46.75,78418.05,0.0,-0.00725,1e-05,1.58159]
[1777737027692,46.75,78418.01,0.0,-0.00725,1e-05,1.58163]
[1777737033734,46.75,78418.18,0.0,-0.00725,1e-05,1.58043]
[1777737039776,46.75,78417.84,0.0,-0.00725,1e-05,1.58078]
[1777737044811,46.75,78418.29,0.0,-0.00725,1e-05,1.58032]
[1777737050409,46.75,78417.91,0.0,-0.00725,1e-05,1.58071]
[1777737055888,46.75,78417.77,0.0,-0.00725,1e-05,1.58085]
[1777737060922,46.75,78417.09,0.0,-0.00725,1e-05,1.58155]
[1777737063330,46.75,78416.9,0.0,-0.00725,1e-05,1.58175]
[1777737068980,46.75,78417.86,0.0,-0.00725,1e-05,1.58076]
[1777737075022,46.75,78414.85,0.0,-0.00726,1e-05,1.58386]
[1777737080057,46.75,78416.84,0.0,-0.00725,1e-05,1.58181]
[1777737080349,46.75,78416.84,0.0,-0.00725,1e-05,1.58181]
[1777737086100,46.75,78417.84,0.0,-0.00725,1e-05,1.58078]
[1777737091136,46.75,78417.79,0.0,-0.00724,1e-05,1.57981]
[1777737097178,46.75,78417.64,0.0,-0.00724,1e-05,1.57996]
[1777737102213,46.75,78417.35,0.0,-0.00725,1e-05,1.58026]
[1777737107248,46.75,78417.23,0.0,-0.00725,1e-05,1.58038]
[1777737118325,46.75,78417.58,0.0,-0.00725,1e-05,1.58002]
[1777737123359,46.75,78418.17,0.0,-0.00724,1e-05,1.57941]
[1777737128395,46.75,78417.89,0.0,-0.00724,1e-05,1.5797]
[1777737133430,46.75,78417.41,0.0,-0.00725,1e-05,1.5802]
[1777737140479,46.75,78417.62,0.0,-0.00724,1e-05,1.57998]
[1777737145514,46.75,78416.74,0.0,-0.00725,1e-05,1.58089]
[1777737151556,46.75,78417.03,0.0,-0.00724,1e-05,1.57956]
[1777737156590,46.75,78417.41,0.0,-0.00724,1e-05,1.57917]
[1777737161626,46.75,78416.94,0.0,-0.00724,1e-05,1.57966]
[1777737167670,46.75,78417.79,0.0,-0.00724,1e-05,1.57878]
[1777737173712,46.75,78417.52,0.0,-0.00724,1e-05,1.57906]
[1777737177799,46.75,78417.42,0.0,-0.00724,1e-05,1.57916]
[1777737183782,46.75,78438.51,0.0,-0.00713,1e-05,1.55757]
[1777737188818,46.75,78439.1,0.0,-0.00712,1e-05,1.55697]
[1777737191047,46.75,78438.96,0.0,-0.00712,1e-05,1.55711]
[1777737196877,46.75,78438.15,0.0,-0.00713,1e-05,1.55793]
[1777737201912,46.75,78438.51,0.0,-0.00713,1e-05,1.55757]
[1777737206947,46.75,78438.35,0.0,-0.00713,1e-05,1.55773]
[1777737208087,46.75,78438.35,0.0,-0.00713,1e-05,1.55773]
[1777737213996,46.75,78442.98,0.0,-0.0071,1e-05,1.55201]
[1777737219032,46.75,78443.09,0.0,-0.0071,1e-05,1.5519]
[1777737224067,46.75,78443.44,0.0,-0.0071,1e-05,1.55154]
[1777737225129,46.75,78443.44,0.0,-0.0071,1e-05,1.55154]
[1777737235144,46.75,78441.89,0.0,-0.0071,1e-05,1.55312]
[1777737240179,46.75,78441.97,0.0,-0.0071,1e-05,1.55303]
[1777737242133,46.75,78442.0,0.0,-0.0071,1e-05,1.553]
[1777737248234,46.75,78443.45,0.0,-0.0071,1e-05,1.55153]
[1777737254277,46.75,78445.49,0.0,-0.00709,1e-05,1.54946]
[1777737259156,46.75,78445.49,0.0,-0.00709,1e-05,1.54946]
[1777737268375,46.75,78452.16,0.0,-0.00705,1e-05,1.54271]
[1777737273410,46.75,78452.25,0.0,-0.00704,1e-05,1.54162]
[1777737276183,46.75,78452.25,0.0,-0.00704,1e-05,1.54162]
[1777737284487,46.75,78451.95,0.0,-0.00705,1e-05,1.54192]
[1777737291540,46.75,78452.1,0.0,-0.00705,1e-05,1.54177]
[1777737293201,46.75,78452.1,0.0,-0.00705,1e-05,1.54177]
[1777737302617,46.75,78453.43,0.0,-0.00704,1e-05,1.54042]
[1777737310225,46.75,78454.97,0.0,-0.00703,1e-05,1.53887]
[1777737319740,46.75,78455.76,0.0,-0.00703,1e-05,1.53808]
[1777737324775,46.75,78468.87,0.0,-0.00696,1e-05,1.52492]
[1777737327304,46.75,78468.62,0.0,-0.00696,1e-05,1.52517]
[1777737336859,46.75,78474.81,0.0,-0.00692,1e-05,1.51799]
[1777737343908,46.75,78474.75,0.0,-0.00692,1e-05,1.51805]
[1777737344346,46.75,78474.75,0.0,-0.00692,1e-05,1.51805]
[1777737349950,46.75,78470.46,0.0,-0.00694,1e-05,1.52233]
[1777737354985,46.75,78470.66,0.0,-0.00694,1e-05,1.52213]
[1777737360022,46.75,78470.6,0.0,-0.00694,1e-05,1.52219]
[1777737361388,46.75,78470.38,0.0,-0.00694,1e-05,1.52241]
[1777737367072,46.75,78471.38,0.0,-0.00694,1e-05,1.52141]
[1777737373114,46.75,78473.82,0.0,-0.00693,1e-05,1.51898]
[1777737378149,46.75,78476.24,0.0,-0.00691,1e-05,1.51657]
[1777737378411,46.75,78476.24,0.0,-0.00691,1e-05,1.51657]
[1777737385198,46.75,78474.52,0.0,-0.00692,1e-05,1.51828]
[1777737390233,46.75,78471.74,0.0,-0.00694,1e-05,1.52105]
[1777737395268,46.75,78472.17,0.0,-0.00693,1e-05,1.51962]
[1777737395453,46.75,78472.17,0.0,-0.00693,1e-05,1.51962]
[1777737401310,46.75,78476.91,0.0,-0.00691,1e-05,1.5149]
[1777737406345,46.75,78478.45,0.0,-0.0069,1e-05,1.51337]
[1777737411380,46.75,78476.55,0.0,-0.00691,1e-05,1.51526]
[1777737412476,46.75,78476.95,0.0,-0.00691,1e-05,1.51486]
[1777737418429,46.75,78475.62,0.0,-0.00691,1e-05,1.51619]
[1777737424470,46.75,78478.4,0.0,-0.0069,1e-05,1.51342]
[1777737429519,46.75,78478.55,0.0,-0.0069,1e-05,1.51327]
[1777737435548,46.75,78478.39,0.0,-0.0069,1e-05,1.51343]
[1777737441590,46.75,78478.42,0.0,-0.0069,1e-05,1.5134]
[1777737446603,46.75,78478.54,0.0,-0.0069,1e-05,1.51328]
[1777737451660,46.75,78475.67,0.0,-0.00691,1e-05,1.51514]
[1777737456695,46.75,78477.22,0.0,-0.0069,1e-05,1.5136]
[1777737461746,46.75,78482.72,0.0,-0.00687,1e-05,1.50814]
[1777737463624,46.75,78482.79,0.0,-0.00687,1e-05,1.50807]
[1777737468779,46.75,78481.93,0.0,-0.00687,1e-05,1.50892]
[1777737473814,46.75,78481.86,0.0,-0.00688,1e-05,1.50899]
[1777737480664,46.75,78480.03,0.0,-0.00688,1e-05,1.51081]
[1777737485898,46.75,78477.45,0.0,-0.0069,1e-05,1.51337]
[1777737490933,46.75,78478.48,0.0,-0.00689,1e-05,1.51235]
[1777737496975,46.75,78478.5,0.0,-0.00689,1e-05,1.51233]
[1777737497687,46.75,78478.5,0.0,-0.00689,1e-05,1.51233]
[1777737503080,46.75,78478.39,0.0,-0.00689,1e-05,1.51244]
[1777737513087,46.75,78478.43,0.0,-0.00689,1e-05,1.5114]
[1777737514710,46.75,78478.43,0.0,-0.00689,1e-05,1.5114]
[1777737525171,46.75,78478.43,0.0,-0.00689,1e-05,1.5114]
[1777737531214,46.75,78478.47,0.0,-0.00689,1e-05,1.51136]
[1777737531715,46.75,78478.47,0.0,-0.00689,1e-05,1.51136]
[1777737538263,46.75,78478.47,0.0,-0.00689,1e-05,1.51136]
[1777737544305,46.75,78477.85,0.0,-0.00689,1e-05,1.51198]
[1777737548776,46.75,78477.85,0.0,-0.00689,1e-05,1.51198]
[1777737555384,46.75,78479.98,0.0,-0.00688,1e-05,1.50986]
[1777737560419,46.75,78477.36,0.0,-0.00689,1e-05,1.51246]
[1777737565455,46.75,78477.78,0.0,-0.00689,1e-05,1.51205]
[1777737565799,46.75,78477.78,0.0,-0.00689,1e-05,1.51205]
[1777737572504,46.75,78477.86,0.0,-0.00689,1e-05,1.51097]
[1777737577539,46.75,78478.15,0.0,-0.00689,1e-05,1.51068]
[1777737582822,46.75,78478.33,0.0,-0.00688,1e-05,1.51051]
[1777737588616,46.75,78480.6,0.0,-0.00687,1e-05,1.50825]
[1777737593651,46.75,78480.63,0.0,-0.00687,1e-05,1.50822]
[1777737598685,46.75,78481.22,0.0,-0.00687,1e-05,1.50764]
[1777737599846,46.75,78481.22,0.0,-0.00687,1e-05,1.50764]
[1777737605737,46.75,78488.19,0.0,-0.00683,1e-05,1.50075]
[1777737610772,46.75,78480.15,0.0,-0.00688,1e-05,1.5087]
[1777737615808,46.75,78475.32,0.0,-0.0069,1e-05,1.5135]
[1777737616888,46.75,78475.32,0.0,-0.0069,1e-05,1.5135]
[1777737622857,46.75,78474.94,0.0,-0.0069,1e-05,1.51387]
[1777737627895,46.75,78468.83,0.0,-0.00693,1e-05,1.51996]
[1777737632930,46.75,78468.14,0.0,-0.00693,1e-05,1.51965]
[1777737633925,46.75,78468.14,0.0,-0.00693,1e-05,1.51965]
[1777737638972,46.75,78467.29,0.0,-0.00694,1e-05,1.5205]
[1777737644011,46.75,78464.45,0.0,-0.00695,1e-05,1.52333]
[1777737649043,46.75,78465.07,0.0,-0.00695,1e-05,1.52271]
[1777737650953,46.75,78463.79,0.0,-0.00696,1e-05,1.52399]
[1777737656093,46.75,78461.21,0.0,-0.00697,1e-05,1.52658]
[1777737661128,46.75,78472.07,0.0,-0.00691,1e-05,1.51573]
[1777737666165,46.75,78475.82,0.0,-0.00689,1e-05,1.512]
[1777737667273,46.75,78475.82,0.0,-0.00689,1e-05,1.512]
[1777737673214,46.75,78474.57,0.0,-0.0069,1e-05,1.51325]
[1777737679256,46.75,78474.97,0.0,-0.0069,1e-05,1.51285]
[1777737684290,46.75,78473.98,0.0,-0.0069,1e-05,1.51383]
[1777737689326,46.75,78473.99,0.0,-0.0069,1e-05,1.51382]
[1777737694361,46.75,78473.95,0.0,-0.0069,1e-05,1.51287]
[1777737700403,46.75,78474.73,0.0,-0.00689,1e-05,1.51209]
[1777737705438,46.75,78476.01,0.0,-0.00689,1e-05,1.51082]
[1777737711479,46.75,78476.07,0.0,-0.00689,1e-05,1.51076]
[1777737713887,46.75,78476.2,0.0,-0.00689,1e-05,1.51063]
[1777737721550,46.75,78476.2,0.0,-0.00689,1e-05,1.51063]
[1777737728598,46.75,78476.65,0.0,-0.00688,1e-05,1.51018]
[1777737735648,46.75,78476.65,0.0,-0.00688,1e-05,1.51018]
[1777737740683,46.75,78478.89,0.0,-0.00687,1e-05,1.50796]
[1777737745718,46.75,78485.65,0.0,-0.00684,1e-05,1.50127]
[1777737750753,46.75,78484.89,0.0,-0.00684,1e-05,1.50202]
[1777737755788,46.75,78488.19,0.0,-0.00682,1e-05,1.49778]
[1777737761830,46.75,78486.66,0.0,-0.00683,1e-05,1.49929]
[1777737767872,46.75,78486.74,0.0,-0.00683,1e-05,1.49921]
[1777737773915,46.75,78486.74,0.0,-0.00683,1e-05,1.49921]
[1777737780964,46.75,78490.49,0.0,-0.00681,1e-05,1.49551]
[1777737785999,46.75,78491.4,0.0,-0.0068,1e-05,1.49462]
[1777737791036,46.75,78491.99,0.0,-0.0068,1e-05,1.49404]
[1777737796071,46.75,78491.7,0.0,-0.0068,1e-05,1.49432]
[1777737801106,46.75,78493.44,0.0,-0.00679,1e-05,1.49261]
[1777737806141,46.75,78491.06,0.0,-0.00681,1e-05,1.49495]
[1777737811176,46.75,78490.57,0.0,-0.0068,1e-05,1.49445]
[1777737816210,46.75,78490.09,0.0,-0.00681,1e-05,1.49492]
[1777737821246,46.75,78486.92,0.0,-0.00682,1e-05,1.49804]
[1777737826280,46.75,78480.24,0.0,-0.00686,1e-05,1.50464]
[1777737831316,46.75,78474.92,0.0,-0.00689,1e-05,1.50991]
[1777737836351,46.75,78474.6,0.0,-0.00689,1e-05,1.51023]
[1777737841387,46.75,78474.97,0.0,-0.00688,1e-05,1.50986]
[1777737848436,46.75,78478.59,0.0,-0.00687,1e-05,1.50627]
[1777737853471,46.75,78480.29,0.0,-0.00686,1e-05,1.50459]
[1777737858506,46.75,78481.5,0.0,-0.00685,1e-05,1.50339]
[1777737864553,46.75,78480.47,0.0,-0.00686,1e-05,1.50441]
[1777737870596,46.75,78484.41,0.0,-0.00684,1e-05,1.50052]
[1777737876638,46.75,78484.51,0.0,-0.00683,1e-05,1.49943]
[1777737881673,46.75,78484.16,0.0,-0.00683,1e-05,1.49977]
[1777737886708,46.75,78474.28,0.0,-0.00688,1e-05,1.50955]
[1777737891743,46.75,78472.12,0.0,-0.0069,1e-05,1.5117]
[1777737896778,46.75,78472.1,0.0,-0.0069,1e-05,1.51172]
[1777737904836,46.75,78472.61,0.0,-0.00689,1e-05,1.51121]
[1777737909872,46.75,78472.59,0.0,-0.00689,1e-05,1.51123]
[1777737914908,46.75,78472.66,0.0,-0.00689,1e-05,1.51116]
[1777737919943,46.75,78467.85,0.0,-0.00692,1e-05,1.51594]
[1777737925985,46.75,78465.01,0.0,-0.00693,1e-05,1.51878]
[1777737933033,46.75,78465.99,0.0,-0.00692,1e-05,1.5168]
[1777737940083,46.75,78465.49,0.0,-0.00693,1e-05,1.5173]
[1777737945118,46.75,78465.24,0.0,-0.00693,1e-05,1.51755]
[1777737955188,46.75,78465.23,0.0,-0.00693,1e-05,1.51756]
[1777737961230,46.75,78465.42,0.0,-0.00693,1e-05,1.51737]
[1777737969286,46.75,78463.25,0.0,-0.00694,1e-05,1.51953]
[1777737980364,46.75,78463.32,0.0,-0.00694,1e-05,1.51946]
[1777737985399,46.75,78463.4,0.0,-0.00694,1e-05,1.51938]
[1777737987335,46.75,78463.32,0.0,-0.00694,1e-05,1.51946]
[1777737988339,46.75,78463.32,0.0,-0.00694,1e-05,1.51946]
[1777737993456,46.75,78463.36,0.0,-0.00693,1e-05,1.51842]
[1777737999498,46.75,78463.39,0.0,-0.00693,1e-05,1.51839]
[1777738004533,46.75,78463.96,0.0,-0.00693,1e-05,1.51782]
[1777738014603,46.75,78464.86,0.0,-0.00692,1e-05,1.51693]
[1777738019641,46.75,78467.35,0.0,-0.00691,1e-05,1.51445]
[1777738027696,46.75,78464.81,0.0,-0.00692,1e-05,1.51698]
[1777738033738,46.75,78465.12,0.0,-0.00692,1e-05,1.51667]
[1777738038773,46.75,78475.87,0.0,-0.00687,1e-05,1.50599]
[1777738047836,46.75,78476.69,0.0,-0.00686,1e-05,1.50518]
[1777738053878,46.75,78482.3,0.0,-0.00683,1e-05,1.49864]
[1777738058913,46.75,78484.92,0.0,-0.00682,1e-05,1.49606]
[1777738063948,46.75,78486.92,0.0,-0.00681,1e-05,1.49409]
[1777738068983,46.75,78487.96,0.0,-0.0068,1e-05,1.49306]
[1777738074019,46.75,78487.76,0.0,-0.0068,1e-05,1.49326]
[1777738082075,46.75,78490.42,0.0,-0.00679,1e-05,1.49065]
[1777738087423,46.75,78498.05,0.0,-0.00675,1e-05,1.48317]
[1777738093152,46.75,78502.68,0.0,-0.00672,1e-05,1.47865]
[1777738098187,46.75,78503.71,0.0,-0.00672,1e-05,1.47764]
[1777738103222,46.75,78510.49,0.0,-0.00668,1e-05,1.47104]
[1777738108257,46.75,78519.3,0.0,-0.00664,1e-05,1.46251]
[1777738113292,46.75,78519.34,0.0,-0.00664,1e-05,1.4615]
[1777738116208,46.75,78519.97,0.0,-0.00663,1e-05,1.46089]
[1777738121585,46.75,78518.15,0.0,-0.00664,1e-05,1.46265]
[1777738132428,46.75,78498.0,0.0,-0.00674,1e-05,1.48223]
[1777738134021,46.75,78498.0,0.0,-0.00674,1e-05,1.48223]
[1777738140484,46.75,78508.54,0.0,-0.00669,1e-05,1.47196]
[1777738145519,46.75,78507.36,0.0,-0.0067,1e-05,1.47311]
[1777738150554,46.75,78525.92,0.0,-0.0066,1e-05,1.45515]
[1777738155589,46.75,78545.42,0.0,-0.0065,0.0,1.43649]
[1777738160625,46.75,78543.65,0.0,-0.00651,0.0,1.43818]
[1777738165662,46.75,78544.34,0.0,-0.00651,0.0,1.43752]
[1777738170697,46.75,78543.58,0.0,-0.00651,0.0,1.43824]
[1777738175732,46.75,78532.19,0.0,-0.00657,1e-05,1.44816]
[1777738180767,46.75,78526.4,0.0,-0.0066,1e-05,1.45372]
[1777738185802,46.75,78524.51,0.0,-0.0066,1e-05,1.45554]
[1777738190837,46.75,78517.95,0.0,-0.00664,1e-05,1.46187]
[1777738195872,46.75,78517.82,0.0,-0.00664,1e-05,1.46199]
[1777738200907,46.75,78516.18,0.0,-0.00665,1e-05,1.46358]
[1777738205942,46.75,78523.22,0.0,-0.00661,1e-05,1.45678]
[1777738210979,46.75,78532.36,0.0,-0.00657,1e-05,1.448]
[1777738216014,46.75,78537.17,0.0,-0.00654,0.0,1.4434]
[1777738222056,46.75,78534.82,0.0,-0.00655,1e-05,1.44564]
[1777738229105,46.75,78535.2,0.0,-0.00655,0.0,1.44528]
[1777738235147,46.75,78534.85,0.0,-0.00655,0.0,1.44465]
[1777738240182,46.75,78534.82,0.0,-0.00655,0.0,1.44468]
[1777738246224,46.75,78534.72,0.0,-0.00655,0.0,1.44478]
[1777738251259,46.75,78535.7,0.0,-0.00654,0.0,1.44384]
[1777738256294,46.75,78535.92,0.0,-0.00654,0.0,1.44363]
[1777738261329,46.75,78536.38,0.0,-0.00654,0.0,1.44319]
[1777738266364,46.75,78536.14,0.0,-0.00654,0.0,1.44342]
[1777738271399,46.75,78535.44,0.0,-0.00655,0.0,1.44409]
[1777738276435,46.75,78532.46,0.0,-0.00656,1e-05,1.44694]
[1777738281470,46.75,78536.5,0.0,-0.00654,0.0,1.44307]
[1777738286505,46.75,78534.63,0.0,-0.00655,0.0,1.44486]
[1777738291543,46.75,78533.74,0.0,-0.00655,0.0,1.44475]
[1777738296578,46.75,78533.49,0.0,-0.00655,0.0,1.44499]
[1777738301614,46.75,78533.76,0.0,-0.00655,0.0,1.44473]
[1777738307655,46.75,78533.48,0.0,-0.00655,0.0,1.445]
[1777738312690,46.75,78525.26,0.0,-0.00659,1e-05,1.45288]
[1777738317724,46.75,78524.9,0.0,-0.00659,1e-05,1.45323]
[1777738322760,46.75,78525.18,0.0,-0.00659,1e-05,1.45296]
[1777738327795,46.75,78524.76,0.0,-0.00659,1e-05,1.45336]
[1777738332832,46.75,78528.05,0.0,-0.00658,1e-05,1.4502]
[1777738338874,46.75,78523.73,0.0,-0.0066,1e-05,1.45435]
[1777738343909,46.75,78523.73,0.0,-0.0066,1e-05,1.45435]
[1777738349953,46.75,78523.73,0.0,-0.0066,1e-05,1.45435]
[1777738354988,46.75,78527.42,0.0,-0.00658,1e-05,1.44984]
[1777738360023,46.75,78530.17,0.0,-0.00656,1e-05,1.4472]
[1777738365058,46.75,78531.45,0.0,-0.00656,1e-05,1.44597]
[1777738372107,46.75,78531.73,0.0,-0.00656,1e-05,1.44571]
[1777738377142,46.75,78531.69,0.0,-0.00656,1e-05,1.44574]
[1777738382177,46.75,78535.6,0.0,-0.00654,0.0,1.442]
[1777738388201,46.75,78541.41,0.0,-0.00651,0.0,1.43646]
[1777738393255,46.75,78538.61,0.0,-0.00652,0.0,1.43913]
[1777738398290,46.75,78534.96,0.0,-0.00654,0.0,1.44262]
[1777738403324,46.75,78534.73,0.0,-0.00654,0.0,1.44284]
[1777738409366,46.75,78533.88,0.0,-0.00654,0.0,1.44365]
[1777738415409,46.75,78534.53,0.0,-0.00654,0.0,1.44206]
[1777738420444,46.75,78534.56,0.0,-0.00654,0.0,1.44203]
[1777738425479,46.75,78535.83,0.0,-0.00653,0.0,1.44082]
[1777738430513,46.75,78535.69,0.0,-0.00653,0.0,1.44095]
[1777738435549,46.75,78540.33,0.0,-0.00651,0.0,1.43653]
[1777738440584,46.75,78538.46,0.0,-0.00652,0.0,1.43831]
[1777738445619,46.75,78540.37,0.0,-0.00651,0.0,1.43649]
[1777738450654,46.75,78539.89,0.0,-0.00651,0.0,1.43695]
[1777738456697,46.75,78539.86,0.0,-0.00651,0.0,1.43698]
[1777738466767,46.75,78539.7,0.0,-0.00651,0.0,1.43713]
[1777738471801,46.75,78539.74,0.0,-0.00651,0.0,1.43613]
[1777738480866,46.75,78539.44,0.0,-0.00651,0.0,1.43642]
[1777738485900,46.75,78539.21,0.0,-0.00651,0.0,1.43664]
[1777738491958,46.75,78539.13,0.0,-0.00651,0.0,1.43671]
[1777738498000,46.75,78539.06,0.0,-0.00651,0.0,1.43678]
[1777738507065,46.75,78539.58,0.0,-0.00651,0.0,1.43628]
[1777738518143,46.75,78539.3,0.0,-0.00651,0.0,1.43655]
[1777738524185,46.75,78533.68,0.0,-0.00654,0.0,1.44191]
[1777738529221,46.75,78532.73,0.0,-0.00654,0.0,1.44282]
[1777738534256,46.75,78532.24,0.0,-0.00654,0.0,1.44232]
[1777738539291,46.75,78532.29,0.0,-0.00654,0.0,1.44227]
[1777738551374,46.75,78532.27,0.0,-0.00654,0.0,1.44229]
[1777738556410,46.75,78520.85,0.0,-0.0066,1e-05,1.45324]
[1777738561445,46.75,78517.91,0.0,-0.00661,1e-05,1.45607]
[1777738567487,46.75,78526.2,0.0,-0.00657,1e-05,1.4481]
[1777738575543,46.75,78527.2,0.0,-0.00657,1e-05,1.44715]
[1777738580578,46.75,78527.06,0.0,-0.00657,1e-05,1.44728]
[1777738586620,46.75,78526.97,0.0,-0.00657,1e-05,1.44737]
[1777738592662,46.75,78525.84,0.0,-0.00657,1e-05,1.44748]
[1777738598704,46.75,78525.92,0.0,-0.00657,1e-05,1.44741]
[1777738605754,46.75,78528.36,0.0,-0.00656,1e-05,1.44507]
[1777738616831,46.75,78526.25,0.0,-0.00657,1e-05,1.44709]
[1777738626901,46.75,78525.94,0.0,-0.00657,1e-05,1.44739]
[1777738631936,46.75,78525.41,0.0,-0.00657,1e-05,1.44789]
[1777738637978,46.75,78525.38,0.0,-0.00657,1e-05,1.44792]
[1777738645027,46.75,78524.29,0.0,-0.00658,1e-05,1.44897]
[1777738650062,46.75,78525.05,0.0,-0.00657,1e-05,1.44824]
[1777738657111,46.75,78527.68,0.0,-0.00655,1e-05,1.44475]
[1777738662145,46.75,78527.43,0.0,-0.00656,1e-05,1.44499]
[1777738667441,46.75,78527.43,0.0,-0.00656,1e-05,1.44499]
[1777738668188,46.75,78551.01,0.0,-0.00644,0.0,1.42257]
[1777738674229,46.75,78546.9,0.0,-0.00646,0.0,1.42645]
[1777738679266,46.75,78547.21,0.0,-0.00646,0.0,1.42616]
[1777738684300,46.75,78552.35,0.0,-0.00643,0.0,1.4213]
[1777738688328,46.75,78575.75,0.0,-0.00632,0.0,1.39936]
[1777738694566,46.75,78571.45,0.0,-0.00634,0.0,1.40337]
[1777738700416,46.75,78571.97,0.0,-0.00634,0.0,1.40288]
[1777738705452,46.75,78571.47,0.0,-0.00634,0.0,1.40335]
[1777738710487,46.75,78568.02,0.0,-0.00636,0.0,1.40657]
[1777738716529,46.75,78567.78,0.0,-0.00635,0.0,1.40585]
[1777738722571,46.75,78567.72,0.0,-0.00635,0.0,1.40591]
[1777738727606,46.75,78562.92,0.0,-0.00638,0.0,1.4104]
[1777738732641,46.75,78563.35,0.0,-0.00637,0.0,1.41]
[1777738739689,46.75,78563.37,0.0,-0.00637,0.0,1.40998]
[1777738745732,46.75,78563.05,0.0,-0.00638,0.0,1.41028]
[1777738750767,46.75,78558.65,0.0,-0.0064,0.0,1.41441]
[1777738755802,46.75,78556.95,0.0,-0.00641,0.0,1.41601]
[1777738760836,46.75,78556.91,0.0,-0.00641,0.0,1.41605]
[1777738766879,46.75,78556.58,0.0,-0.00641,0.0,1.41636]
[1777738776949,46.75,78556.04,0.0,-0.00641,0.0,1.41591]
[1777738781983,46.75,78554.46,0.0,-0.00641,0.0,1.4174]
[1777738787020,46.75,78553.34,0.0,-0.00642,0.0,1.41846]
[1777738792055,46.75,78549.64,0.0,-0.00644,0.0,1.42195]
[1777738797090,46.75,78542.98,0.0,-0.00647,0.0,1.42825]
[1777738803132,46.75,78542.05,0.0,-0.00647,0.0,1.42913]
[1777738809174,46.75,78541.72,0.0,-0.00648,0.0,1.42945]
[1777738814213,46.75,78549.68,0.0,-0.00644,0.0,1.42191]
[1777738819247,46.75,78549.34,0.0,-0.00644,0.0,1.42223]
[1777738824283,46.75,78549.2,0.0,-0.00644,0.0,1.42236]
[1777738830325,46.75,78550.23,0.0,-0.00643,0.0,1.42139]
[1777738835360,46.75,78556.16,0.0,-0.0064,0.0,1.41485]
[1777738840395,46.75,78559.53,0.0,-0.00638,0.0,1.41168]
[1777738845430,46.75,78560.66,0.0,-0.00638,0.0,1.41062]
[1777738850465,46.75,78569.37,0.0,-0.00634,0.0,1.40247]
[1777738855500,46.75,78575.45,0.0,-0.00631,0.0,1.3968]
[1777738860535,46.75,78580.76,0.0,-0.00628,0.0,1.39187]
[1777738865572,46.75,78579.28,0.0,-0.00629,0.0,1.39324]
[1777738870607,46.75,78574.88,0.0,-0.00631,0.0,1.39733]
[1777738875642,46.75,78572.66,0.0,-0.00632,0.0,1.3994]
[1777738880678,46.75,78564.87,0.0,-0.00636,0.0,1.40668]
[1777738886720,46.75,78554.99,0.0,-0.00641,0.0,1.41595]
[1777738893769,46.75,78553.37,0.0,-0.00641,0.0,1.41652]
[1777738898805,46.75,78557.25,0.0,-0.00639,0.0,1.41287]
[1777738906860,46.75,78567.57,0.0,-0.00634,0.0,1.4032]
[1777738911894,46.75,78571.68,0.0,-0.00632,0.0,1.39937]
[1777738916930,46.75,78571.52,0.0,-0.00632,0.0,1.39952]
[1777738923979,46.75,78571.37,0.0,-0.00632,0.0,1.39966]
[1777738929014,46.75,78576.72,0.0,-0.0063,0.0,1.39468]
[1777738934049,46.75,78580.39,0.0,-0.00628,0.0,1.39127]
[1777738940092,46.75,78575.08,0.0,-0.0063,0.0,1.3962]
[1777738945126,46.75,78573.85,0.0,-0.00631,0.0,1.39735]
[1777738950162,46.75,78573.63,0.0,-0.00631,0.0,1.39755]
[1777738955231,46.75,78572.71,0.0,-0.00631,0.0,1.39746]
[1777738960266,46.75,78552.39,0.0,-0.00641,0.0,1.41649]
[1777738965301,46.75,78555.04,0.0,-0.0064,0.0,1.414]
[1777738971343,46.75,78552.93,0.0,-0.00641,0.0,1.41598]
[1777738976378,46.75,78553.59,0.0,-0.00641,0.0,1.41536]
[1777738982420,46.75,78554.28,0.0,-0.0064,0.0,1.41471]
[1777738988462,46.75,78553.87,0.0,-0.0064,0.0,1.4151]
[1777738994504,46.75,78561.32,0.0,-0.00637,0.0,1.4081]
[1777739001553,46.75,78563.02,0.0,-0.00636,0.0,1.40651]
[1777739006588,46.75,78555.97,0.0,-0.00639,0.0,1.41312]
[1777739013637,46.75,78551.58,0.0,-0.00641,0.0,1.4163]
[1777739021693,46.75,78551.81,0.0,-0.00641,0.0,1.41608]
[1777739029750,46.75,78551.77,0.0,-0.00641,0.0,1.41612]
[1777739034785,46.75,78551.49,0.0,-0.00641,0.0,1.41639]
[1777739040827,46.75,78548.78,0.0,-0.00642,0.0,1.41894]
[1777739045861,46.75,78549.66,0.0,-0.00642,0.0,1.41811]
[1777739051904,46.75,78549.63,0.0,-0.00642,0.0,1.41814]
[1777739056938,46.75,78549.24,0.0,-0.00642,0.0,1.41851]
[1777739061974,46.75,78541.02,0.0,-0.00646,0.0,1.42628]
[1777739067009,46.75,78540.46,0.0,-0.00647,0.0,1.42681]
[1777739072044,46.75,78539.98,0.0,-0.00646,0.0,1.4263]
[1777739080100,46.75,78539.56,0.0,-0.00647,0.0,1.4267]
[1777739085136,46.75,78537.7,0.0,-0.00648,0.0,1.42846]
[1777739091177,46.75,78528.75,0.0,-0.00652,0.0,1.43698]
[1777739097219,46.75,78530.11,0.0,-0.00651,0.0,1.43568]
[1777739102255,46.75,78529.87,0.0,-0.00651,0.0,1.43591]
[1777739107290,46.75,78528.62,0.0,-0.00652,0.0,1.4371]
[1777739112325,46.75,78520.79,0.0,-0.00656,1e-05,1.44458]
[1777739117360,46.75,78521.75,0.0,-0.00655,1e-05,1.44366]
[1777739127430,46.75,78522.34,0.0,-0.00655,1e-05,1.4431]
[1777739132465,46.75,78521.92,0.0,-0.00655,1e-05,1.44253]
[1777739138506,46.75,78521.58,0.0,-0.00655,1e-05,1.44286]
[1777739143545,46.75,78520.84,0.0,-0.00655,1e-05,1.44357]
[1777739148580,46.75,78518.76,0.0,-0.00657,1e-05,1.44556]
[1777739153615,46.75,78515.4,0.0,-0.00658,1e-05,1.44878]
[1777739158650,46.75,78515.1,0.0,-0.00658,1e-05,1.44907]
[1777739163685,46.75,78506.9,0.0,-0.00663,1e-05,1.45697]
[1777739168720,46.75,78500.11,0.0,-0.00666,1e-05,1.46353]
[1777739173755,46.75,78499.54,0.0,-0.00666,1e-05,1.46408]
[1777739178790,46.75,78500.34,0.0,-0.00666,1e-05,1.46331]
[1777739184840,46.75,78501.4,0.0,-0.00665,1e-05,1.46228]
[1777739189874,46.75,78510.38,0.0,-0.00661,1e-05,1.45361]
[1777739194909,46.75,78505.05,0.0,-0.00663,1e-05,1.45778]
[1777739199944,46.75,78504.94,0.0,-0.00663,1e-05,1.45788]
[1777739204979,46.75,78505.0,0.0,-0.00663,1e-05,1.45783]
[1777739210014,46.75,78506.92,0.0,-0.00662,1e-05,1.45597]
[1777739215050,46.75,78505.96,0.0,-0.00663,1e-05,1.4569]
[1777739222099,46.75,78507.57,0.0,-0.00662,1e-05,1.45535]
[1777739228141,46.75,78513.84,0.0,-0.00659,1e-05,1.44931]
[1777739233176,46.75,78526.06,0.0,-0.00652,0.0,1.43761]
[1777739238212,46.75,78521.95,0.0,-0.00655,1e-05,1.44154]
[1777739243248,46.75,78521.54,0.0,-0.00655,1e-05,1.44193]
[1777739248283,46.75,78522.06,0.0,-0.00654,1e-05,1.44143]
[1777739253318,46.75,78523.78,0.0,-0.00653,0.0,1.43883]
[1777739258353,46.75,78529.19,0.0,-0.0065,0.0,1.43367]
[1777739263388,46.75,78531.34,0.0,-0.00649,0.0,1.43162]
[1777739268422,46.75,78533.51,0.0,-0.00648,0.0,1.42956]
[1777739273458,46.75,78533.51,0.0,-0.00648,0.0,1.42956]
[1777739280508,46.75,78533.26,0.0,-0.00648,0.0,1.4298]
[1777739286549,46.75,78533.19,0.0,-0.00648,0.0,1.42986]
[1777739292592,46.75,78533.15,0.0,-0.00649,0.0,1.4299]
[1777739300648,46.75,78533.12,0.0,-0.00649,0.0,1.42993]
[1777739306690,46.75,78533.08,0.0,-0.00649,0.0,1.42997]
[1777739313739,46.75,78533.33,0.0,-0.00648,0.0,1.42877]
[1777739318778,46.75,78533.3,0.0,-0.00648,0.0,1.4288]
[1777739323809,46.75,78532.33,0.0,-0.00648,0.0,1.42972]
[1777739328844,46.75,78531.55,0.0,-0.00649,0.0,1.43046]
[1777739333879,46.75,78525.13,0.0,-0.00652,0.0,1.43657]
[1777739341935,46.75,78524.52,0.0,-0.00652,0.0,1.43715]
[1777739346970,46.75,78525.65,0.0,-0.00652,0.0,1.43608]
[1777739354020,46.75,78524.7,0.0,-0.00652,0.0,1.43698]
[1777739359055,46.75,78522.92,0.0,-0.00653,0.0,1.43868]
[1777739365099,46.75,78518.42,0.0,-0.00655,1e-05,1.44298]
[1777739370135,46.75,78517.5,0.0,-0.00656,1e-05,1.44386]
[1777739375170,46.75,78512.5,0.0,-0.00658,1e-05,1.44769]
[1777739381212,46.75,78510.53,0.0,-0.00659,1e-05,1.44958]
[1777739386247,46.75,78508.72,0.0,-0.0066,1e-05,1.45132]
[1777739391282,46.75,78506.29,0.0,-0.00661,1e-05,1.45366]
[1777739396317,46.75,78503.87,0.0,-0.00662,1e-05,1.456]
[1777739401352,46.75,78503.3,0.0,-0.00663,1e-05,1.45655]
[1777739406387,46.75,78498.65,0.0,-0.00665,1e-05,1.46104]
[1777739411422,46.75,78497.79,0.0,-0.00665,1e-05,1.46187]
[1777739416457,46.75,78497.85,0.0,-0.00665,1e-05,1.46181]
[1777739421492,46.75,78497.34,0.0,-0.00666,1e-05,1.46231]
[1777739426527,46.75,78494.83,0.0,-0.00667,1e-05,1.46474]
[1777739431562,46.75,78491.14,0.0,-0.00668,1e-05,1.46734]
[1777739437604,46.75,78489.26,0.0,-0.00669,1e-05,1.46917]
[1777739443646,46.75,78488.87,0.0,-0.0067,1e-05,1.46955]
[1777739448681,46.75,78489.52,0.0,-0.00669,1e-05,1.46891]
[1777739453717,46.75,78488.86,0.0,-0.0067,1e-05,1.46956]
[1777739458752,46.75,78481.8,0.0,-0.00673,1e-05,1.47643]
[1777739463786,46.75,78483.85,0.0,-0.00672,1e-05,1.47443]
[1777739468822,46.75,78484.84,0.0,-0.00672,1e-05,1.47347]
[1777739473857,46.75,78484.76,0.0,-0.00672,1e-05,1.47355]
[1777739483926,46.75,78484.76,0.0,-0.00672,1e-05,1.47355]
[1777739489970,46.75,78484.8,0.0,-0.00672,1e-05,1.47351]
[1777739495007,46.75,78484.76,0.0,-0.00671,1e-05,1.47257]
[1777739500040,46.75,78483.91,0.0,-0.00672,1e-05,1.47339]
[1777739505075,46.75,78481.84,0.0,-0.00673,1e-05,1.47541]
[1777739510110,46.75,78473.18,0.0,-0.00677,1e-05,1.48388]
[1777739515146,46.75,78476.91,0.0,-0.00675,1e-05,1.48023]
[1777739520181,46.75,78478.28,0.0,-0.00675,1e-05,1.47889]
[1777739525216,46.75,78477.68,0.0,-0.00675,1e-05,1.47948]
[1777739530252,46.75,78478.75,0.0,-0.00674,1e-05,1.47843]
[1777739535287,46.75,78479.35,0.0,-0.00674,1e-05,1.47784]
[1777739541330,46.75,78480.18,0.0,-0.00674,1e-05,1.47703]
[1777739552407,46.75,78480.03,0.0,-0.00673,1e-05,1.4762]
[1777739559032,46.75,78479.81,0.0,-0.00673,1e-05,1.47641]
[1777739566505,46.75,78479.46,0.0,-0.00673,1e-05,1.47675]
[1777739572547,46.75,78479.03,0.0,-0.00674,1e-05,1.47717]
[1777739577582,46.75,78478.53,0.0,-0.00674,1e-05,1.47766]
[1777739582616,46.75,78478.33,0.0,-0.00674,1e-05,1.47786]
[1777739587652,46.75,78477.47,0.0,-0.00674,1e-05,1.4787]
[1777739592686,46.75,78482.57,0.0,-0.00672,1e-05,1.47372]
[1777739599736,46.75,78482.71,0.0,-0.00672,1e-05,1.47358]
[1777739604771,46.75,78482.52,0.0,-0.00672,1e-05,1.47377]
[1777739610812,46.75,78482.52,0.0,-0.00672,1e-05,1.47377]
[1777739616855,46.75,78482.45,0.0,-0.00672,1e-05,1.47285]
[1777739621890,46.75,78479.08,0.0,-0.00673,1e-05,1.47614]
[1777739629945,46.75,78477.07,0.0,-0.00674,1e-05,1.4781]
[1777739635988,46.75,78476.91,0.0,-0.00674,1e-05,1.47826]
[1777739641024,46.75,78477.27,0.0,-0.00674,1e-05,1.47791]
[1777739646060,46.75,78471.77,0.0,-0.00677,1e-05,1.48329]
[1777739651095,46.75,78471.97,0.0,-0.00677,1e-05,1.4831]
[1777739657138,46.75,78471.44,0.0,-0.00677,1e-05,1.48361]
[1777739662173,46.75,78470.93,0.0,-0.00677,1e-05,1.48412]
[1777739667208,46.75,78470.53,0.0,-0.00678,1e-05,1.48451]
[1777739673251,46.75,78470.46,0.0,-0.00677,1e-05,1.48359]
[1777739679293,46.75,78465.96,0.0,-0.0068,1e-05,1.48801]
[1777739684328,46.75,78462.41,0.0,-0.00681,1e-05,1.4915]
[1777739689363,46.75,78460.88,0.0,-0.00682,1e-05,1.49301]
[1777739694397,46.75,78460.66,0.0,-0.00682,1e-05,1.49323]
[1777739699433,46.75,78460.2,0.0,-0.00683,1e-05,1.49368]
[1777739704469,46.75,78465.78,0.0,-0.0068,1e-05,1.48818]
[1777739711518,46.75,78465.46,0.0,-0.0068,1e-05,1.4885]
[1777739716553,46.75,78466.08,0.0,-0.00679,1e-05,1.48789]
[1777739721588,46.75,78466.18,0.0,-0.00679,1e-05,1.48779]
[1777739726623,46.75,78468.0,0.0,-0.00679,1e-05,1.486]
[1777739731658,46.75,78467.93,0.0,-0.00678,1e-05,1.48508]
[1777739736692,46.75,78468.05,0.0,-0.00678,1e-05,1.48497]
[1777739741728,46.75,78467.95,0.0,-0.00678,1e-05,1.48506]
[1777739748777,46.75,78467.96,0.0,-0.00678,1e-05,1.48505]
[1777739755826,46.75,78469.91,0.0,-0.00677,1e-05,1.48314]
[1777739760861,46.75,78469.8,0.0,-0.00677,1e-05,1.48325]
[1777739765896,46.75,78469.67,0.0,-0.00677,1e-05,1.48338]
[1777739771938,46.75,78469.7,0.0,-0.00677,1e-05,1.48335]
[1777739776973,46.75,78469.09,0.0,-0.00678,1e-05,1.48394]
[1777739782008,46.75,78468.87,0.0,-0.00678,1e-05,1.48416]
[1777739787042,46.75,78468.87,0.0,-0.00678,1e-05,1.48416]
[1777739793085,46.75,78468.94,0.0,-0.00677,1e-05,1.4831]
[1777739798119,46.75,78468.77,0.0,-0.00677,1e-05,1.48327]
[1777739803156,46.75,78465.45,0.0,-0.00679,1e-05,1.48653]
[1777739810205,46.75,78465.05,0.0,-0.00679,1e-05,1.48692]
[1777739815240,46.75,78465.4,0.0,-0.00679,1e-05,1.48658]
[1777739822290,46.75,78465.74,0.0,-0.00679,1e-05,1.48624]
[1777739827325,46.75,78465.86,0.0,-0.00679,1e-05,1.48613]
[1777739834373,46.75,78465.69,0.0,-0.00679,1e-05,1.48629]
[1777739840415,46.75,78465.66,0.0,-0.00679,1e-05,1.48632]
[1777739846458,46.75,78465.74,0.0,-0.00679,1e-05,1.48624]
[1777739851494,46.75,78466.48,0.0,-0.00678,1e-05,1.48453]
[1777739857536,46.75,78476.13,0.0,-0.00673,1e-05,1.47508]
[1777739862571,46.75,78478.12,0.0,-0.00672,1e-05,1.47314]
[1777739869620,46.75,78478.41,0.0,-0.00672,1e-05,1.47286]
[1777739874655,46.75,78478.25,0.0,-0.00672,1e-05,1.47302]
[1777739879692,46.75,78478.22,0.0,-0.00672,1e-05,1.47305]
[1777739884727,46.75,78478.51,0.0,-0.00672,1e-05,1.47276]
[1777739889762,46.75,78479.82,0.0,-0.00671,1e-05,1.47149]
[1777739894797,46.75,78480.61,0.0,-0.00671,1e-05,1.47072]
[1777739900838,46.75,78480.69,0.0,-0.00671,1e-05,1.47064]
[1777739905875,46.75,78483.51,0.0,-0.00669,1e-05,1.4679]
[1777739910908,46.75,78482.61,0.0,-0.0067,1e-05,1.46877]
[1777739925007,46.75,78482.54,0.0,-0.00669,1e-05,1.46786]
[1777739936085,46.75,78476.18,0.0,-0.00673,1e-05,1.47405]
[1777739942127,46.75,78476.35,0.0,-0.00672,1e-05,1.47389]
[1777739947162,46.75,78476.32,0.0,-0.00672,1e-05,1.47392]
[1777739952197,46.75,78476.42,0.0,-0.00672,1e-05,1.47382]
[1777739957232,46.75,78475.88,0.0,-0.00673,1e-05,1.47434]
[1777739962267,46.75,78476.43,0.0,-0.00672,1e-05,1.47381]
[1777739967301,46.75,78476.24,0.0,-0.00673,1e-05,1.47399]
[1777739972337,46.75,78476.2,0.0,-0.00672,1e-05,1.47305]
[1777739977372,46.75,78475.42,0.0,-0.00672,1e-05,1.47381]
[1777739982407,46.75,78470.95,0.0,-0.00675,1e-05,1.47818]
[1777739987443,46.75,78468.95,0.0,-0.00676,1e-05,1.48013]
[1777739993485,46.75,78468.71,0.0,-0.00676,1e-05,1.48037]
[1777739998520,46.75,78468.51,0.0,-0.00676,1e-05,1.48056]
[1777740003557,46.75,78462.4,0.0,-0.00679,1e-05,1.48656]
[1777740009597,46.75,78457.61,0.0,-0.00682,1e-05,1.49127]
[1777740015639,46.75,78457.51,0.0,-0.00682,1e-05,1.49137]
[1777740020674,46.75,78457.21,0.0,-0.00682,1e-05,1.49167]
[1777740025708,46.75,78457.35,0.0,-0.00682,1e-05,1.49153]
[1777740030745,46.75,78458.16,0.0,-0.00681,1e-05,1.49073]
[1777740035780,46.75,78460.99,0.0,-0.0068,1e-05,1.48695]
[1777740042831,46.75,78460.92,0.0,-0.0068,1e-05,1.48702]
[1777740047867,46.75,78463.52,0.0,-0.00678,1e-05,1.48447]
[1777740052902,46.75,78462.68,0.0,-0.00679,1e-05,1.48529]
[1777740060958,46.75,78462.29,0.0,-0.00679,1e-05,1.48568]
[1777740065993,46.75,78467.67,0.0,-0.00676,1e-05,1.4804]
[1777740072035,46.75,78468.31,0.0,-0.00676,1e-05,1.47977]
[1777740077070,46.75,78468.34,0.0,-0.00676,1e-05,1.47974]
[1777740077185,46.75,78468.34,0.0,-0.00676,1e-05,1.47974]
[1777740084118,46.75,78469.56,0.0,-0.00675,1e-05,1.47855]
[1777740090160,46.75,78475.75,0.0,-0.00672,1e-05,1.47251]
[1777740095196,46.75,78475.6,0.0,-0.00672,1e-05,1.47167]
[1777740100231,46.75,78475.56,0.0,-0.00672,1e-05,1.47171]
[1777740101158,46.75,78475.56,0.0,-0.00672,1e-05,1.47171]
[1777740108288,46.75,78475.38,0.0,-0.00672,1e-05,1.47188]
[1777740113323,46.75,78483.36,0.0,-0.00668,1e-05,1.46412]
[1777740118358,46.75,78484.15,0.0,-0.00667,1e-05,1.46336]
[1777740123393,46.75,78483.59,0.0,-0.00667,1e-05,1.4639]
[1777740129435,46.75,78483.39,0.0,-0.00668,1e-05,1.46409]
[1777740135477,46.75,78485.13,0.0,-0.00667,1e-05,1.46241]
[1777740140511,46.75,78482.86,0.0,-0.00668,1e-05,1.46461]
[1777740145547,46.75,78482.95,0.0,-0.00668,1e-05,1.46452]
[1777740150581,46.75,78483.88,0.0,-0.00667,1e-05,1.46362]
[1777740164679,46.75,78483.93,0.0,-0.00667,1e-05,1.46259]
[1777740171730,46.75,78483.68,0.0,-0.00667,1e-05,1.46283]
[1777740176764,46.75,78481.94,0.0,-0.00668,1e-05,1.46452]
[1777740181801,46.75,78481.98,0.0,-0.00668,1e-05,1.46448]
[1777740186836,46.75,78481.96,0.0,-0.00668,1e-05,1.4645]
[1777740191871,46.75,78482.25,0.0,-0.00668,1e-05,1.46422]
[1777740197913,46.75,78482.08,0.0,-0.00668,1e-05,1.46439]
[1777740203956,46.75,78481.51,0.0,-0.00668,1e-05,1.46494]
[1777740213822,46.75,78481.99,0.0,-0.00668,1e-05,1.46447]
[1777740219063,46.75,78458.34,0.0,-0.0068,1e-05,1.48659]
[1777740224098,46.75,78455.4,0.0,-0.00681,1e-05,1.48948]
[1777740229133,46.75,78454.34,0.0,-0.00682,1e-05,1.49053]
[1777740235175,46.75,78454.29,0.0,-0.00682,1e-05,1.49058]
[1777740241216,46.75,78454.18,0.0,-0.00682,1e-05,1.49068]
[1777740246252,46.75,78454.7,0.0,-0.00681,1e-05,1.49017]
[1777740251287,46.75,78453.93,0.0,-0.00682,1e-05,1.49093]
[1777740256321,46.75,78453.82,0.0,-0.00682,1e-05,1.49104]
[1777740265397,46.75,78453.64,0.0,-0.00682,1e-05,1.49122]
[1777740271439,46.75,78453.61,0.0,-0.00682,1e-05,1.49025]
[1777740276474,46.75,78454.04,0.0,-0.00681,1e-05,1.48983]
[1777740281509,46.75,78454.04,0.0,-0.00681,1e-05,1.48983]
[1777740286544,46.75,78434.64,0.0,-0.00692,1e-05,1.50904]
[1777740291581,46.75,78435.37,0.0,-0.00691,1e-05,1.50832]
[1777740296617,46.75,78427.6,0.0,-0.00695,1e-05,1.51607]
[1777740299061,46.75,78420.43,0.0,-0.00699,1e-05,1.52325]
[1777740305679,46.75,78420.14,0.0,-0.00699,1e-05,1.52354]
[1777740310714,46.75,78425.48,0.0,-0.00696,1e-05,1.51819]
[1777740316140,46.75,78425.29,0.0,-0.00696,1e-05,1.51838]
[1777740321791,46.75,78423.29,0.0,-0.00698,1e-05,1.52038]
[1777740328840,46.75,78426.1,0.0,-0.00696,1e-05,1.51757]
[1777740333180,46.75,78428.16,0.0,-0.00694,1e-05,1.5145]
[1777740338910,46.75,78429.61,0.0,-0.00694,1e-05,1.51306]
[1777740343951,46.75,78429.43,0.0,-0.00694,1e-05,1.51324]
[1777740348986,46.75,78429.53,0.0,-0.00694,1e-05,1.51314]
[1777740350204,46.75,78429.53,0.0,-0.00694,1e-05,1.51314]
[1777740356035,46.75,78429.72,0.0,-0.00694,1e-05,1.51295]
[1777740361070,46.75,78429.68,0.0,-0.00694,1e-05,1.51299]
[1777740362090,46.75,78429.68,0.0,-0.00694,1e-05,1.51299]
[1777740369126,46.75,78437.63,0.0,-0.00689,1e-05,1.50507]
[1777740370918,46.75,78438.78,0.0,-0.00689,1e-05,1.50393]
[1777740378192,46.75,78438.71,0.0,-0.00689,1e-05,1.504]
[1777740386249,46.75,78438.93,0.0,-0.00689,1e-05,1.50378]
[1777740391283,46.75,78439.37,0.0,-0.00688,1e-05,1.50234]
[1777740396319,46.75,78436.08,0.0,-0.0069,1e-05,1.50561]
[1777740402361,46.75,78432.39,0.0,-0.00692,1e-05,1.50928]
[1777740407400,46.75,78428.19,0.0,-0.00694,1e-05,1.51347]
[1777740413442,46.75,78429.49,0.0,-0.00693,1e-05,1.51217]
[1777740419484,46.75,78430.13,0.0,-0.00693,1e-05,1.51154]
[1777740424519,46.75,78431.6,0.0,-0.00692,1e-05,1.51007]
[1777740431567,46.75,78431.21,0.0,-0.00692,1e-05,1.51046]
[1777740437803,46.75,78431.71,0.0,-0.00692,1e-05,1.50996]
[1777740440299,46.75,78431.71,0.0,-0.00692,1e-05,1.50996]
[1777740445666,46.75,78431.12,0.0,-0.00692,1e-05,1.51055]
[1777740448924,46.75,78431.12,0.0,-0.00692,1e-05,1.51055]
[1777740455760,46.75,78430.51,0.0,-0.00692,1e-05,1.51015]
[1777740460795,46.75,78431.07,0.0,-0.00692,1e-05,1.5096]
[1777740465831,46.75,78431.84,0.0,-0.00692,1e-05,1.50883]
[1777740470866,46.75,78439.05,0.0,-0.00688,1e-05,1.50166]
[1777740475901,46.75,78439.11,0.0,-0.00688,1e-05,1.5016]
[1777740480936,46.75,78439.45,0.0,-0.00688,1e-05,1.50127]
[1777740485970,46.75,78439.72,0.0,-0.00688,1e-05,1.501]
[1777740491007,46.75,78439.8,0.0,-0.00687,1e-05,1.50092]
[1777740496045,46.75,78440.26,0.0,-0.00687,1e-05,1.50046]
[1777740501080,46.75,78440.09,0.0,-0.00687,1e-05,1.50063]
[1777740506115,46.75,78440.09,0.0,-0.00687,1e-05,1.50063]
[1777740511151,46.75,78440.01,0.0,-0.00687,1e-05,1.49971]
[1777740521227,46.75,78440.08,0.0,-0.00687,1e-05,1.49964]
[1777740531300,46.75,78440.05,0.0,-0.00687,1e-05,1.49967]
[1777740536334,46.75,78440.15,0.0,-0.00687,1e-05,1.49957]
[1777740541369,46.75,78443.12,0.0,-0.00685,1e-05,1.49663]
[1777740546404,46.75,78446.46,0.0,-0.00684,1e-05,1.49333]
[1777740551439,46.75,78446.65,0.0,-0.00683,1e-05,1.49315]
[1777740556474,46.75,78446.19,0.0,-0.00684,1e-05,1.4936]
[1777740562515,46.75,78446.41,0.0,-0.00684,1e-05,1.49338]
[1777740567551,46.75,78446.55,0.0,-0.00683,1e-05,1.49324]
[1777740572586,46.75,78446.46,0.0,-0.00683,1e-05,1.49234]
[1777740577620,46.75,78447.09,0.0,-0.00683,1e-05,1.49172]
[1777740582656,46.75,78447.75,0.0,-0.00682,1e-05,1.49107]
[1777740589410,46.75,78447.91,0.0,-0.00682,1e-05,1.49091]
[1777740594741,46.75,78448.0,0.0,-0.00682,1e-05,1.49082]
[1777740599775,46.75,78448.26,0.0,-0.00682,1e-05,1.49056]
[1777740605817,46.75,78449.32,0.0,-0.00682,1e-05,1.48952]
[1777740610853,46.75,78449.35,0.0,-0.00682,1e-05,1.48949]
[1777740614264,46.75,78449.45,0.0,-0.00682,1e-05,1.48939]
[1777740619916,46.75,78452.51,0.0,-0.0068,1e-05,1.48638]
[1777740629985,46.75,78453.83,0.0,-0.00679,1e-05,1.48508]
[1777740635021,46.75,78459.11,0.0,-0.00676,1e-05,1.47891]
[1777740640056,46.75,78462.81,0.0,-0.00674,1e-05,1.47529]
[1777740645091,46.75,78463.62,0.0,-0.00674,1e-05,1.4745]
[1777740646520,46.75,78463.62,0.0,-0.00674,1e-05,1.4745]
[1777740652139,46.75,78465.17,0.0,-0.00673,1e-05,1.47299]
[1777740658576,46.75,78466.18,0.0,-0.00672,1e-05,1.472]
[1777740669259,46.75,78465.96,0.0,-0.00673,1e-05,1.47222]
[1777740669885,46.75,78465.96,0.0,-0.00673,1e-05,1.47222]
[1777740675301,46.75,78473.55,0.0,-0.00669,1e-05,1.46483]
[1777740681343,46.75,78473.8,0.0,-0.00669,1e-05,1.46458]
[1777740687386,46.75,78474.15,0.0,-0.00668,1e-05,1.46424]
[1777740692421,46.75,78474.81,0.0,-0.00668,1e-05,1.46262]
[1777740697456,46.75,78476.79,0.0,-0.00667,1e-05,1.4607]
[1777740703500,46.75,78477.04,0.0,-0.00666,1e-05,1.46046]
[1777740708319,46.75,78477.29,0.0,-0.00666,1e-05,1.46022]
[1777740708729,46.75,78477.29,0.0,-0.00666,1e-05,1.46022]
[1777740716592,46.75,78478.08,0.0,-0.00666,1e-05,1.45945]
[1777740721628,46.75,78482.72,0.0,-0.00664,1e-05,1.45496]
[1777740726663,46.75,78484.9,0.0,-0.00662,1e-05,1.45286]
[1777740732705,46.75,78485.69,0.0,-0.00662,1e-05,1.4521]
[1777740737740,46.75,78486.97,0.0,-0.00661,1e-05,1.45086]
[1777740742775,46.75,78487.93,0.0,-0.00661,1e-05,1.44994]
[1777740753853,46.75,78488.33,0.0,-0.0066,1e-05,1.44858]
[1777740758888,46.75,78487.37,0.0,-0.00661,1e-05,1.4495]
[1777740763922,46.75,78488.24,0.0,-0.0066,1e-05,1.44867]
[1777740772985,46.75,78487.85,0.0,-0.00661,1e-05,1.44904]
[1777740778021,46.75,78487.95,0.0,-0.0066,1e-05,1.44894]
[1777740785072,46.75,78486.99,0.0,-0.00661,1e-05,1.44987]
[1777740790107,46.75,78486.41,0.0,-0.00661,1e-05,1.45043]
[1777740795142,46.75,78486.08,0.0,-0.00661,1e-05,1.45075]
[1777740800177,46.75,78486.33,0.0,-0.00661,1e-05,1.45051]
[1777740805212,46.75,78485.25,0.0,-0.00662,1e-05,1.45155]
[1777740810247,46.75,78484.96,0.0,-0.00662,1e-05,1.45183]
[1777740815282,46.75,78480.16,0.0,-0.00664,1e-05,1.45548]
[1777740818826,46.75,78480.3,0.0,-0.00664,1e-05,1.45535]
[1777740820731,46.75,78479.83,0.0,-0.00664,1e-05,1.4558]
[1777740835422,46.75,78477.08,0.0,-0.00666,1e-05,1.45846]
[1777740840456,46.75,78476.97,0.0,-0.00666,1e-05,1.45857]
[1777740845491,46.75,78477.03,0.0,-0.00666,1e-05,1.45851]
[1777740854555,46.75,78477.17,0.0,-0.00666,1e-05,1.45838]
[1777740861603,46.75,78477.46,0.0,-0.00665,1e-05,1.4581]
[1777740867647,46.75,78478.5,0.0,-0.00665,1e-05,1.45709]
[1777740870127,46.75,78477.82,0.0,-0.00665,1e-05,1.45775]
[1777740870931,46.75,78478.32,0.0,-0.00665,1e-05,1.45726]
[1777740876711,46.75,78477.82,0.0,-0.00665,1e-05,1.45677]
[1777740879984,46.75,78478.22,0.0,-0.00665,1e-05,1.45638]
[1777740885774,46.75,78478.19,0.0,-0.00665,1e-05,1.45641]
[1777740891816,46.75,78478.01,0.0,-0.00665,1e-05,1.45659]
[1777740897858,46.75,78477.93,0.0,-0.00665,1e-05,1.45666]
[1777740902893,46.75,78480.43,0.0,-0.00663,1e-05,1.45425]
[1777740907928,46.75,78481.55,0.0,-0.00663,1e-05,1.45316]
[1777740909619,46.75,78481.55,0.0,-0.00663,1e-05,1.45316]
[1777740914977,46.75,78481.8,0.0,-0.00663,1e-05,1.45292]
[1777740920012,46.75,78481.76,0.0,-0.00663,1e-05,1.45296]
[1777740923464,46.75,78481.84,0.0,-0.00663,1e-05,1.45288]
[1777740937131,46.75,78481.3,0.0,-0.00663,1e-05,1.45243]
[1777740942452,46.75,78480.07,0.0,-0.00663,1e-05,1.45362]
[1777740948207,46.75,78482.92,0.0,-0.00662,1e-05,1.45087]
[1777740951062,46.75,78483.36,0.0,-0.00662,1e-05,1.45044]
[1777740957271,46.75,78483.47,0.0,-0.00661,1e-05,1.45034]
[1777740962306,46.75,78483.4,0.0,-0.00661,1e-05,1.4504]
[1777740967341,46.75,78483.36,0.0,-0.00662,1e-05,1.45044]
[1777740972376,46.75,78478.77,0.0,-0.00664,1e-05,1.45487]
[1777740977411,46.75,78474.79,0.0,-0.00666,1e-05,1.45872]
[1777740982446,46.75,78473.9,0.0,-0.00666,1e-05,1.45959]
[1777740991508,46.75,78472.13,0.0,-0.00667,1e-05,1.46032]
[1777740996544,46.75,78468.47,0.0,-0.00669,1e-05,1.46387]
[1777741001578,46.75,78467.46,0.0,-0.00669,1e-05,1.46486]
[1777741007621,46.75,78468.0,0.0,-0.00669,1e-05,1.46433]
[1777741012656,46.75,78465.9,0.0,-0.0067,1e-05,1.46637]
[1777741017691,46.75,78461.61,0.0,-0.00672,1e-05,1.47055]
[1777741022726,46.75,78459.42,0.0,-0.00673,1e-05,1.47269]
[1777741027761,46.75,78458.06,0.0,-0.00674,1e-05,1.47402]
[1777741032796,46.75,78458.73,0.0,-0.00674,1e-05,1.47336]
[1777741037831,46.75,78458.5,0.0,-0.00674,1e-05,1.47359]
[1777741045888,46.75,78458.61,0.0,-0.00674,1e-05,1.47348]
[1777741050923,46.75,78458.57,0.0,-0.00674,1e-05,1.47352]
[1777741057972,46.75,78458.85,0.0,-0.00673,1e-05,1.47226]
[1777741063007,46.75,78458.74,0.0,-0.00673,1e-05,1.47237]
[1777741068041,46.75,78458.6,0.0,-0.00673,1e-05,1.4725]
[1777741073077,46.75,78458.57,0.0,-0.00673,1e-05,1.47253]
[1777741078112,46.75,78457.42,0.0,-0.00674,1e-05,1.47366]
[1777741083147,46.75,78456.73,0.0,-0.00674,1e-05,1.47433]
[1777741093217,46.75,78456.46,0.0,-0.00674,1e-05,1.47459]
[1777741098252,46.75,78456.16,0.0,-0.00675,1e-05,1.47489]
[1777741103287,46.75,78456.03,0.0,-0.00675,1e-05,1.47501]
[1777741111343,46.75,78456.04,0.0,-0.00674,1e-05,1.47402]
[1777741118392,46.75,78455.69,0.0,-0.00674,1e-05,1.47436]
[1777741125440,46.75,78451.05,0.0,-0.00677,1e-05,1.4789]
[1777741131483,46.75,78449.49,0.0,-0.00678,1e-05,1.48043]
[1777741138532,46.75,78449.36,0.0,-0.00678,1e-05,1.48056]
[1777741143567,46.75,78449.44,0.0,-0.00678,1e-05,1.48048]
[1777741149609,46.75,78449.37,0.0,-0.00678,1e-05,1.48055]
[1777741156658,46.75,78450.28,0.0,-0.00677,1e-05,1.47966]
[1777741161692,46.75,78452.16,0.0,-0.00676,1e-05,1.47781]
[1777741171766,46.75,78451.11,0.0,-0.00676,1e-05,1.47785]
[1777741179056,46.75,78450.69,0.0,-0.00677,1e-05,1.47827]
[1777741184862,46.75,78450.58,0.0,-0.00677,1e-05,1.47837]
[1777741191911,46.75,78450.79,0.0,-0.00676,1e-05,1.47817]
[1777741198960,46.75,78450.59,0.0,-0.00677,1e-05,1.47836]
[1777741204102,46.75,78451.37,0.0,-0.00676,1e-05,1.4776]
[1777741210041,46.75,78449.88,0.0,-0.00677,1e-05,1.47906]
[1777741215076,46.75,78449.4,0.0,-0.00677,1e-05,1.47953]
[1777741220111,46.75,78449.36,0.0,-0.00677,1e-05,1.47957]
[1777741225145,46.75,78448.76,0.0,-0.00678,1e-05,1.48016]
[1777741230181,46.75,78448.66,0.0,-0.00678,1e-05,1.48026]
[1777741235216,46.75,78448.07,0.0,-0.00677,1e-05,1.47985]
[1777741242265,46.75,78446.72,0.0,-0.00678,1e-05,1.48117]
[1777741247300,46.75,78446.47,0.0,-0.00678,1e-05,1.48142]
[1777741252335,46.75,78441.29,0.0,-0.00681,1e-05,1.48651]
[1777741257370,46.75,78441.54,0.0,-0.00681,1e-05,1.48626]
[1777741262405,46.75,78441.65,0.0,-0.00681,1e-05,1.48615]
[1777741275496,46.75,78441.47,0.0,-0.00681,1e-05,1.48633]
[1777741281542,46.75,78441.78,0.0,-0.00681,1e-05,1.48603]
[1777741288591,46.75,78441.97,0.0,-0.00681,1e-05,1.48584]
[1777741293626,46.75,78442.45,0.0,-0.0068,1e-05,1.48437]
[1777741299667,46.75,78442.39,0.0,-0.0068,1e-05,1.48443]
[1777741305710,46.75,78442.5,0.0,-0.0068,1e-05,1.48433]
[1777741312759,46.75,78442.46,0.0,-0.0068,1e-05,1.48436]
[1777741326469,46.75,78442.46,0.0,-0.0068,1e-05,1.48436]
[1777741337934,46.75,78442.5,0.0,-0.0068,1e-05,1.48433]
[1777741345990,46.75,78442.5,0.0,-0.0068,1e-05,1.48433]
[1777741352032,46.75,78442.36,0.0,-0.0068,1e-05,1.48347]
[1777741357067,46.75,78442.36,0.0,-0.0068,1e-05,1.48347]
[1777741368145,46.75,78441.88,0.0,-0.0068,1e-05,1.48394]
[1777741375194,46.75,78441.88,0.0,-0.0068,1e-05,1.48394]
[1777741386277,46.75,78441.91,0.0,-0.0068,1e-05,1.48391]
[1777741398366,46.75,78438.24,0.0,-0.00682,1e-05,1.48753]
[1777741407424,46.75,78433.55,0.0,-0.00684,1e-05,1.49215]
[1777741412458,46.75,78432.7,0.0,-0.00684,1e-05,1.492]
[1777741417494,46.75,78432.57,0.0,-0.00684,1e-05,1.49213]
[1777741424542,46.75,78432.84,0.0,-0.00684,1e-05,1.49186]
[1777741429578,46.75,78438.21,0.0,-0.00681,1e-05,1.48656]
[1777741434613,46.75,78439.5,0.0,-0.00681,1e-05,1.48529]
[1777741442669,46.75,78439.32,0.0,-0.00681,1e-05,1.48547]
[1777741447704,46.75,78439.61,0.0,-0.0068,1e-05,1.48518]
[1777741452739,46.75,78438.94,0.0,-0.00681,1e-05,1.48584]
[1777741461802,46.75,78438.79,0.0,-0.00681,1e-05,1.48599]
[1777741472889,46.75,78438.86,0.0,-0.0068,1e-05,1.48493]
[1777741477925,46.75,78438.86,0.0,-0.0068,1e-05,1.48493]
[1777741482960,46.75,78438.79,0.0,-0.0068,1e-05,1.485]
[1777741487995,46.75,78432.91,0.0,-0.00684,1e-05,1.49079]
[1777741494037,46.75,78433.74,0.0,-0.00683,1e-05,1.48997]
[1777741499072,46.75,78433.85,0.0,-0.00683,1e-05,1.48987]
[1777741504107,46.75,78433.48,0.0,-0.00683,1e-05,1.49023]
[1777741511156,46.75,78433.46,0.0,-0.00683,1e-05,1.49025]
[1777741516191,46.75,78433.38,0.0,-0.00683,1e-05,1.49033]
[1777741522233,46.75,78432.64,0.0,-0.00684,1e-05,1.49106]
[1777741527268,46.75,78432.26,0.0,-0.00684,1e-05,1.49144]
[1777741532303,46.75,78427.77,0.0,-0.00686,1e-05,1.49488]
[1777741538346,46.75,78425.9,0.0,-0.00687,1e-05,1.49673]
[1777741543381,46.75,78424.43,0.0,-0.00688,1e-05,1.49819]
[1777741552444,46.75,78423.93,0.0,-0.00688,1e-05,1.49868]
[1777741557479,46.75,78420.83,0.0,-0.00689,1e-05,1.50176]
[1777741563521,46.75,78420.11,0.0,-0.0069,1e-05,1.50248]
[1777741573591,46.75,78420.02,0.0,-0.0069,1e-05,1.50257]
[1777741578626,46.75,78419.96,0.0,-0.0069,1e-05,1.50263]
[1777741585675,46.75,78419.44,0.0,-0.0069,1e-05,1.50314]
[1777741590711,46.75,78414.48,0.0,-0.00693,1e-05,1.50808]
[1777741596753,46.75,78417.16,0.0,-0.00691,1e-05,1.50441]
[1777741601788,46.75,78417.2,0.0,-0.00691,1e-05,1.50437]
[1777741606823,46.75,78417.55,0.0,-0.00691,1e-05,1.50402]
[1777741611858,46.75,78417.04,0.0,-0.00691,1e-05,1.50453]
[1777741621928,46.75,78417.04,0.0,-0.00691,1e-05,1.50453]
[1777741628977,46.75,78417.35,0.0,-0.00691,1e-05,1.50422]
[1777741638040,46.75,78417.41,0.0,-0.00691,1e-05,1.50416]
[1777741643075,46.75,78417.16,0.0,-0.00691,1e-05,1.50441]
[1777741648110,46.75,78417.14,0.0,-0.00691,1e-05,1.50443]
[1777741655159,46.75,78417.22,0.0,-0.0069,1e-05,1.50335]
[1777741665019,46.75,78417.22,0.0,-0.0069,1e-05,1.50335]
[1777741672278,46.75,78417.24,0.0,-0.0069,1e-05,1.50333]
[1777741679327,46.75,78417.55,0.0,-0.0069,1e-05,1.50302]
[1777741685369,46.75,78416.84,0.0,-0.00691,1e-05,1.50373]
[1777741699468,46.75,78416.89,0.0,-0.00691,1e-05,1.50368]
[1777741705510,46.75,78416.49,0.0,-0.00691,1e-05,1.50407]
[1777741712559,46.75,78416.64,0.0,-0.0069,1e-05,1.50292]
[1777741717594,46.75,78415.82,0.0,-0.00691,1e-05,1.50374]
[1777741725650,46.75,78416.46,0.0,-0.0069,1e-05,1.5031]
[1777741732699,46.75,78417.35,0.0,-0.0069,1e-05,1.50222]
[1777741739748,46.75,78416.02,0.0,-0.00691,1e-05,1.50354]
[1777741744783,46.75,78415.92,0.0,-0.00691,1e-05,1.50364]
[1777741754854,46.75,78415.92,0.0,-0.00691,1e-05,1.50364]
[1777741760896,46.75,78415.8,0.0,-0.00691,1e-05,1.50376]
[1777741763818,46.75,78415.76,0.0,-0.00691,1e-05,1.5038]
[1777741769396,46.75,78415.93,0.0,-0.00691,1e-05,1.50363]
[1777741777008,46.75,78416.65,0.0,-0.0069,1e-05,1.50191]
[1777741778269,46.75,78416.65,0.0,-0.0069,1e-05,1.50191]
[1777741784057,46.75,78420.49,0.0,-0.00688,1e-05,1.4981]
[1777741789445,46.75,78421.06,0.0,-0.00688,1e-05,1.49753]
[1777741790996,46.75,78420.8,0.0,-0.00688,1e-05,1.49779]
[1777741794839,46.75,78424.31,0.0,-0.00686,1e-05,1.49431]
[1777741803189,46.75,78442.31,0.0,-0.00676,1e-05,1.47659]
[1777741808224,46.75,78449.29,0.0,-0.00673,1e-05,1.46976]
[1777741813260,46.75,78450.4,0.0,-0.00672,1e-05,1.46868]
[1777741819304,46.75,78450.4,0.0,-0.00672,1e-05,1.46868]
[1777741824339,46.75,78449.41,0.0,-0.00673,1e-05,1.46964]
[1777741831388,46.75,78449.32,0.0,-0.00672,1e-05,1.46874]
[1777741837430,46.75,78448.23,0.0,-0.00673,1e-05,1.46981]
[1777741844479,46.75,78439.89,0.0,-0.00677,1e-05,1.47797]
[1777741849514,46.75,78438.51,0.0,-0.00678,1e-05,1.47932]
[1777741854549,46.75,78437.96,0.0,-0.00678,1e-05,1.47986]
[1777741859584,46.75,78437.71,0.0,-0.00678,1e-05,1.48011]
[1777741869655,46.75,78437.25,0.0,-0.00679,1e-05,1.48056]
[1777741875697,46.75,78436.76,0.0,-0.00679,1e-05,1.48104]
[1777741880732,46.75,78436.95,0.0,-0.00679,1e-05,1.48085]
[1777741886774,46.75,78436.64,0.0,-0.00679,1e-05,1.48116]
[1777741891809,46.75,78436.01,0.0,-0.00679,1e-05,1.48078]
[1777741896844,46.75,78435.67,0.0,-0.00679,1e-05,1.48112]
[1777741903893,46.75,78435.13,0.0,-0.00679,1e-05,1.48165]
[1777741910942,46.75,78433.01,0.0,-0.0068,1e-05,1.48373]
[1777741916984,46.75,78433.29,0.0,-0.0068,1e-05,1.48346]
[1777741926049,46.75,78433.33,0.0,-0.0068,1e-05,1.48342]
[1777741931084,46.75,78428.22,0.0,-0.00683,1e-05,1.48845]
[1777741936119,46.75,78427.3,0.0,-0.00683,1e-05,1.48936]
[1777741941155,46.75,78426.89,0.0,-0.00684,1e-05,1.48977]
[1777741946190,46.75,78425.36,0.0,-0.00684,1e-05,1.49128]
[1777741951225,46.75,78423.66,0.0,-0.00685,1e-05,1.49196]
[1777741958274,46.75,78422.57,0.0,-0.00685,1e-05,1.49304]
[1777741963309,46.75,78423.21,0.0,-0.00685,1e-05,1.49241]
[1777741968344,46.75,78423.19,0.0,-0.00685,1e-05,1.49243]
[1777741973379,46.75,78421.47,0.0,-0.00686,1e-05,1.49413]
[1777741979421,46.75,78421.36,0.0,-0.00686,1e-05,1.49424]
[1777741984456,46.75,78420.89,0.0,-0.00686,1e-05,1.4947]
[1777741991505,46.75,78421.3,0.0,-0.00686,1e-05,1.4943]
[1777742000568,46.75,78421.92,0.0,-0.00686,1e-05,1.49368]
[1777742005603,46.75,78422.44,0.0,-0.00685,1e-05,1.49317]
[1777742011645,46.75,78422.66,0.0,-0.00685,1e-05,1.49195]
[1777742016680,46.75,78423.13,0.0,-0.00685,1e-05,1.49149]
[1777742022722,46.75,78422.28,0.0,-0.00685,1e-05,1.49233]
[1777742032793,46.75,78422.7,0.0,-0.00685,1e-05,1.49191]
[1777742037828,46.75,78422.38,0.0,-0.00685,1e-05,1.49223]
[1777742046892,46.75,78422.5,0.0,-0.00685,1e-05,1.49211]
[1777742051926,46.75,78422.96,0.0,-0.00685,1e-05,1.49166]
[1777742056962,46.75,78422.9,0.0,-0.00685,1e-05,1.49172]
[1777742061997,46.75,78425.17,0.0,-0.00684,1e-05,1.48947]
[1777742069053,46.75,78432.67,0.0,-0.0068,1e-05,1.48208]
[1777742074088,46.75,78433.3,0.0,-0.00679,1e-05,1.48047]
[1777742079122,46.75,78434.69,0.0,-0.00678,1e-05,1.47911]
[1777742084158,46.75,78435.42,0.0,-0.00678,1e-05,1.47839]
[1777742089192,46.75,78435.38,0.0,-0.00678,1e-05,1.47843]
[1777742094228,46.75,78433.53,0.0,-0.00679,1e-05,1.48024]
[1777742099262,46.75,78427.04,0.0,-0.00682,1e-05,1.48663]
[1777742104298,46.75,78426.54,0.0,-0.00682,1e-05,1.48713]
[1777742109333,46.75,78426.28,0.0,-0.00683,1e-05,1.48738]
[1777742115375,46.75,78427.13,0.0,-0.00682,1e-05,1.48654]
[1777742121417,46.75,78431.3,0.0,-0.0068,1e-05,1.48244]
[1777742127459,46.75,78431.41,0.0,-0.0068,1e-05,1.48233]
[1777742137617,46.75,78431.42,0.0,-0.00679,1e-05,1.48133]
[1777742147687,46.75,78430.97,0.0,-0.0068,1e-05,1.48177]
[1777742158764,46.75,78430.99,0.0,-0.0068,1e-05,1.48175]
[1777742165814,46.75,78430.85,0.0,-0.0068,1e-05,1.48189]
[1777742171856,46.75,78430.71,0.0,-0.0068,1e-05,1.48202]
[1777742178905,46.75,78432.95,0.0,-0.00679,1e-05,1.47982]
[1777742183940,46.75,78439.65,0.0,-0.00675,1e-05,1.47325]
[1777742188975,46.75,78439.45,0.0,-0.00675,1e-05,1.47345]
[1777742194009,46.75,78435.99,0.0,-0.00677,1e-05,1.47585]
[1777742201060,46.75,78440.56,0.0,-0.00674,1e-05,1.47138]
[1777742206095,46.75,78440.59,0.0,-0.00674,1e-05,1.47135]
[1777742211130,46.75,78440.75,0.0,-0.00674,1e-05,1.47119]
[1777742223214,46.75,78442.13,0.0,-0.00673,1e-05,1.46984]
[1777742228249,46.75,78445.14,0.0,-0.00672,1e-05,1.4669]
[1777742233284,46.75,78446.25,0.0,-0.00671,1e-05,1.46582]
[1777742238318,46.75,78445.32,0.0,-0.00672,1e-05,1.46673]
[1777742248389,46.75,78445.32,0.0,-0.00672,1e-05,1.46673]
[1777742253424,46.75,78445.06,0.0,-0.00672,1e-05,1.466]
[1777742258459,46.75,78445.2,0.0,-0.00671,1e-05,1.46586]
[1777742264502,46.75,78445.29,0.0,-0.00671,1e-05,1.46577]
[1777742269537,46.75,78443.59,0.0,-0.00672,1e-05,1.46743]
[1777742276586,46.75,78443.81,0.0,-0.00672,1e-05,1.46721]
[1777742281621,46.75,78443.78,0.0,-0.00672,1e-05,1.46724]
[1777742286656,46.75,78431.14,0.0,-0.00679,1e-05,1.47962]
[1777742291691,46.75,78429.98,0.0,-0.00679,1e-05,1.48076]
[1777742296726,46.75,78429.81,0.0,-0.00679,1e-05,1.48092]
[1777742303774,46.75,78428.93,0.0,-0.0068,1e-05,1.48179]
[1777742309821,46.75,78428.96,0.0,-0.0068,1e-05,1.48176]
[1777742314856,46.75,78428.75,0.0,-0.0068,1e-05,1.48097]
[1777742319891,46.75,78430.11,0.0,-0.00679,1e-05,1.47964]
[1777742324926,46.75,78430.25,0.0,-0.00679,1e-05,1.4795]
[1777742329963,46.75,78429.53,0.0,-0.00679,1e-05,1.48021]
[1777742340035,46.75,78429.53,0.0,-0.00679,1e-05,1.48021]
[1777742350106,46.75,78429.53,0.0,-0.00679,1e-05,1.48021]
[1777742355141,46.75,78429.41,0.0,-0.00679,1e-05,1.48032]
[1777742365211,46.75,78429.41,0.0,-0.00679,1e-05,1.48032]
[1777742370249,46.75,78435.53,0.0,-0.00676,1e-05,1.47432]
[1777742375280,46.75,78435.06,0.0,-0.00676,1e-05,1.47379]
[1777742382330,46.75,78432.16,0.0,-0.00677,1e-05,1.47663]
[1777742388372,46.75,78432.2,0.0,-0.00677,1e-05,1.47659]
[1777742393407,46.75,78432.53,0.0,-0.00677,1e-05,1.47627]
[1777742398442,46.75,78432.66,0.0,-0.00677,1e-05,1.47614]
[1777742403483,46.75,78433.15,0.0,-0.00677,1e-05,1.47566]
[1777742408521,46.75,78429.97,0.0,-0.00678,1e-05,1.47878]
[1777742413556,46.75,78430.1,0.0,-0.00678,1e-05,1.47865]
[1777742420605,46.75,78429.58,0.0,-0.00679,1e-05,1.47916]
[1777742428661,46.75,78428.4,0.0,-0.00679,1e-05,1.48032]
[1777742433696,46.75,78428.09,0.0,-0.00679,1e-05,1.47963]
[1777742438731,46.75,78426.75,0.0,-0.0068,1e-05,1.48095]
[1777742447794,46.75,78426.57,0.0,-0.0068,1e-05,1.48113]
[1777742453836,46.75,78426.51,0.0,-0.0068,1e-05,1.48119]
[1777742461894,46.75,78424.49,0.0,-0.00681,1e-05,1.48318]
[1777742473977,46.75,78424.94,0.0,-0.00681,1e-05,1.48273]
[1777742484047,46.75,78424.94,0.0,-0.00681,1e-05,1.48273]
[1777742494117,46.75,78424.94,0.0,-0.0068,1e-05,1.48174]
[1777742500160,46.75,78424.8,0.0,-0.0068,1e-05,1.48188]
[1777742505196,46.75,78424.63,0.0,-0.0068,1e-05,1.48204]
[1777742513252,46.75,78424.59,0.0,-0.0068,1e-05,1.48208]
[1777742519294,46.75,78425.07,0.0,-0.0068,1e-05,1.48161]
[1777742527350,46.75,78428.77,0.0,-0.00678,1e-05,1.47797]
[1777742533392,46.75,78428.49,0.0,-0.00678,1e-05,1.47825]
[1777742538427,46.75,78428.42,0.0,-0.00678,1e-05,1.47832]
[1777742546483,46.75,78428.95,0.0,-0.00678,1e-05,1.4778]
[1777742551518,46.75,78429.22,0.0,-0.00678,1e-05,1.47654]
[1777742557560,46.75,78429.22,0.0,-0.00678,1e-05,1.47654]
[1777742562595,46.75,78429.46,0.0,-0.00677,1e-05,1.4763]
[1777742570651,46.75,78429.39,0.0,-0.00677,1e-05,1.47637]
[1777742575686,46.75,78429.4,0.0,-0.00677,1e-05,1.47636]
[1777742581728,46.75,78429.32,0.0,-0.00677,1e-05,1.47644]
[1777742586763,46.75,78428.8,0.0,-0.00678,1e-05,1.47695]
[1777742592805,46.75,78428.57,0.0,-0.00678,1e-05,1.47718]
[1777742599856,46.75,78425.23,0.0,-0.0068,1e-05,1.48046]
[1777742610933,46.75,78426.27,0.0,-0.00679,1e-05,1.47944]
[1777742624024,46.75,78430.23,0.0,-0.00677,1e-05,1.47456]
[1777742633087,46.75,78430.22,0.0,-0.00677,1e-05,1.47457]
[1777742638122,46.75,78428.59,0.0,-0.00677,1e-05,1.47617]
[1777742643156,46.75,78427.01,0.0,-0.00678,1e-05,1.47772]
[1777742648192,46.75,78425.7,0.0,-0.00679,1e-05,1.479]
[1777742653910,46.75,78425.36,0.0,-0.00679,1e-05,1.47934]
[1777742659269,46.75,78425.29,0.0,-0.00679,1e-05,1.47941]
[1777742667325,46.75,78424.64,0.0,-0.00679,1e-05,1.48005]
[1777742672360,46.75,78417.02,0.0,-0.00683,1e-05,1.48656]
[1777742677395,46.75,78416.72,0.0,-0.00683,1e-05,1.48685]
[1777742682430,46.75,78414.76,0.0,-0.00684,1e-05,1.48879]
[1777742687465,46.75,78416.55,0.0,-0.00683,1e-05,1.48702]
[1777742692500,46.75,78418.02,0.0,-0.00682,1e-05,1.48557]
[1777742697536,46.75,78426.05,0.0,-0.00678,1e-05,1.47767]
[1777742702571,46.75,78426.23,0.0,-0.00678,1e-05,1.47749]
[1777742707606,46.75,78426.78,0.0,-0.00678,1e-05,1.47695]
[1777742712640,46.75,78426.99,0.0,-0.00678,1e-05,1.47674]
[1777742717676,46.75,78426.35,0.0,-0.00678,1e-05,1.47737]
[1777742722712,46.75,78426.46,0.0,-0.00678,1e-05,1.47726]
[1777742727747,46.75,78425.67,0.0,-0.00678,1e-05,1.47804]
[1777742732782,46.75,78425.49,0.0,-0.00678,1e-05,1.47722]
[1777742737817,46.75,78425.45,0.0,-0.00678,1e-05,1.47726]
[1777742743859,46.75,78425.43,0.0,-0.00678,1e-05,1.47728]
[1777742748894,46.75,78425.65,0.0,-0.00678,1e-05,1.47707]
[1777742758964,46.75,78425.78,0.0,-0.00678,1e-05,1.47694]
[1777742763999,46.75,78429.38,0.0,-0.00676,1e-05,1.47341]
[1777742769034,46.75,78431.49,0.0,-0.00675,1e-05,1.47134]
[1777742776083,46.75,78431.32,0.0,-0.00675,1e-05,1.47151]
[1777742781119,46.75,78431.32,0.0,-0.00675,1e-05,1.47151]
[1777742786153,46.75,78431.42,0.0,-0.00675,1e-05,1.47141]
[1777742791189,46.75,78431.35,0.0,-0.00675,1e-05,1.47049]
[1777742800252,46.75,78431.35,0.0,-0.00675,1e-05,1.47049]
[1777742810322,46.75,78430.15,0.0,-0.00675,1e-05,1.47167]
[1777742812061,46.75,78429.78,0.0,-0.00675,1e-05,1.47203]
[1777742824420,46.75,78429.01,0.0,-0.00676,1e-05,1.47278]
[1777742830462,46.75,78429.36,0.0,-0.00676,1e-05,1.47244]
[1777742835497,46.75,78429.57,0.0,-0.00676,1e-05,1.47223]
[1777742837428,46.75,78429.57,0.0,-0.00676,1e-05,1.47223]
[1777742839849,46.75,78429.57,0.0,-0.00676,1e-05,1.47223]
[1777742842743,46.75,78429.35,0.0,-0.00676,1e-05,1.47245]
[1777742848588,46.75,78430.95,0.0,-0.00675,1e-05,1.47088]
[1777742850963,46.75,78430.95,0.0,-0.00675,1e-05,1.47088]
[1777742853005,46.75,78430.77,0.0,-0.00675,1e-05,1.47007]
[1777742863609,46.75,78430.18,0.0,-0.00675,1e-05,1.47065]
[1777742864457,46.75,78430.18,0.0,-0.00675,1e-05,1.47065]
[1777742868499,46.75,78430.15,0.0,-0.00675,1e-05,1.47068]
[1777742875779,46.75,78429.97,0.0,-0.00675,1e-05,1.47085]
[1777742885849,46.75,78429.97,0.0,-0.00675,1e-05,1.47085]
[1777742890093,46.75,78430.01,0.0,-0.00675,1e-05,1.47081]
[1777742896927,46.75,78430.58,0.0,-0.00675,1e-05,1.47026]
[1777742901962,46.75,78431.58,0.0,-0.00674,1e-05,1.46928]
[1777742911028,46.75,78431.01,0.0,-0.00674,1e-05,1.46885]
[1777742913869,46.75,78431.84,0.0,-0.00674,1e-05,1.46803]
[1777742915876,46.75,78431.84,0.0,-0.00674,1e-05,1.46803]
[1777742929154,46.75,78431.33,0.0,-0.00674,1e-05,1.46853]
[1777742934189,46.75,78431.84,0.0,-0.00674,1e-05,1.46803]
[1777742939224,46.75,78432.22,0.0,-0.00673,1e-05,1.46766]
[1777742944259,46.75,78433.72,0.0,-0.00673,1e-05,1.4662]
[1777742949293,46.75,78434.27,0.0,-0.00672,1e-05,1.46566]
[1777742954329,46.75,78433.61,0.0,-0.00673,1e-05,1.46631]
[1777742961378,46.75,78433.68,0.0,-0.00673,1e-05,1.46624]
[1777742966413,46.75,78434.28,0.0,-0.00672,1e-05,1.46565]
[1777742969174,46.75,78439.98,0.0,-0.00669,1e-05,1.4601]
[1777742971779,46.75,78443.64,0.0,-0.00667,1e-05,1.45655]
[1777742977490,46.75,78449.37,0.0,-0.00664,1e-05,1.45002]
[1777742984540,46.75,78450.44,0.0,-0.00664,1e-05,1.44898]
[1777742989575,46.75,78448.22,0.0,-0.00665,1e-05,1.45113]
[1777742994610,46.75,78445.92,0.0,-0.00666,1e-05,1.45335]
[1777742997181,46.75,78444.17,0.0,-0.00667,1e-05,1.45505]
[1777743002666,46.75,78423.6,0.0,-0.00677,1e-05,1.47511]
[1777743003928,46.75,78423.6,0.0,-0.00677,1e-05,1.47511]
[1777743006003,46.75,78428.04,0.0,-0.00675,1e-05,1.47076]
[1777743006854,46.75,78428.94,0.0,-0.00675,1e-05,1.46988]
[1777743008438,46.75,78428.62,0.0,-0.00675,1e-05,1.47019]
[1777743014751,46.75,78431.0,0.0,-0.00674,1e-05,1.46787]
[1777743016264,46.75,78431.12,0.0,-0.00673,1e-05,1.46775]
[1777743021304,46.75,78431.12,0.0,-0.00673,1e-05,1.46775]
[1777743030135,46.75,78431.12,0.0,-0.00673,1e-05,1.46775]
[1777743031942,46.75,78431.12,0.0,-0.00673,1e-05,1.46775]
[1777743038971,46.75,78431.15,0.0,-0.00673,1e-05,1.46673]
[1777743040777,46.75,78431.22,0.0,-0.00673,1e-05,1.46666]
[1777743045972,46.75,78431.99,0.0,-0.00673,1e-05,1.46591]
[1777743050932,46.75,78434.74,0.0,-0.00671,1e-05,1.46323]
[1777743051689,46.75,78440.62,0.0,-0.00668,1e-05,1.45751]
[1777743057049,46.75,78447.11,0.0,-0.00665,1e-05,1.45122]
[1777743061383,46.75,78447.29,0.0,-0.00665,1e-05,1.45105]
[1777743063906,46.75,78450.7,0.0,-0.00663,1e-05,1.44775]
[1777743065936,46.75,78450.78,0.0,-0.00663,1e-05,1.44767]
[1777743067394,46.75,78450.78,0.0,-0.00663,1e-05,1.44767]
[1777743068693,46.75,78450.78,0.0,-0.00663,1e-05,1.44767]
[1777743077190,46.75,78451.65,0.0,-0.00662,1e-05,1.44684]
[1777743080101,46.75,78451.33,0.0,-0.00663,1e-05,1.44714]
[1777743087259,46.75,78452.62,0.0,-0.00662,1e-05,1.4459]
[1777743092295,46.75,78452.41,0.0,-0.00662,1e-05,1.44512]
[1777743104378,46.75,78452.34,0.0,-0.00662,1e-05,1.44519]
[1777743109414,46.75,78452.34,0.0,-0.00662,1e-05,1.44519]
[1777743115456,46.75,78456.01,0.0,-0.0066,1e-05,1.44166]
[1777743120491,46.75,78458.96,0.0,-0.00658,1e-05,1.43882]
[1777743131016,46.75,78458.96,0.0,-0.00658,1e-05,1.43882]
[1777743137609,46.75,78458.78,0.0,-0.00658,1e-05,1.43899]
[1777743149694,46.75,78458.18,0.0,-0.00659,1e-05,1.43957]
[1777743157807,46.75,78457.93,0.0,-0.00658,1e-05,1.43884]
[1777743161842,46.75,78457.82,0.0,-0.00658,1e-05,1.43894]
[1777743167821,46.75,78456.02,0.0,-0.00659,1e-05,1.44067]
[1777743172858,46.75,78453.08,0.0,-0.00661,1e-05,1.4435]
[1777743177894,46.75,78452.07,0.0,-0.00661,1e-05,1.44447]
[1777743182929,46.75,78450.87,0.0,-0.00662,1e-05,1.44563]
[1777743189978,46.75,78450.97,0.0,-0.00662,1e-05,1.44553]
[1777743196037,46.75,78448.95,0.0,-0.00663,1e-05,1.44748]
[1777743201072,46.75,78448.09,0.0,-0.00663,1e-05,1.44831]
[1777743206107,46.75,78444.32,0.0,-0.00665,1e-05,1.45196]
[1777743211142,46.75,78443.7,0.0,-0.00665,1e-05,1.45158]
[1777743217184,46.75,78442.34,0.0,-0.00666,1e-05,1.45289]
[1777743222219,46.75,78440.45,0.0,-0.00667,1e-05,1.45473]
[1777743229268,46.75,78440.74,0.0,-0.00667,1e-05,1.45445]
[1777743234303,46.75,78444.04,0.0,-0.00665,1e-05,1.45125]
[1777743236965,46.75,78444.58,0.0,-0.00665,1e-05,1.45073]
[1777743241911,46.75,78444.47,0.0,-0.00665,1e-05,1.45083]
[1777743242641,46.75,78444.47,0.0,-0.00665,1e-05,1.45083]
[1777743243990,46.75,78444.47,0.0,-0.00665,1e-05,1.45083]
[1777743247192,46.75,78444.47,0.0,-0.00665,1e-05,1.45083]
[1777743247941,46.75,78444.47,0.0,-0.00665,1e-05,1.45083]
[1777743256457,46.75,78443.98,0.0,-0.00665,1e-05,1.45131]
[1777743262499,46.75,78444.96,0.0,-0.00665,1e-05,1.45036]
[1777743275594,46.75,78445.03,0.0,-0.00664,1e-05,1.44931]
[1777743280629,46.75,78445.78,0.0,-0.00664,1e-05,1.44859]
[1777743285663,46.75,78452.65,0.0,-0.0066,1e-05,1.44196]
[1777743290698,46.75,78455.0,0.0,-0.00659,1e-05,1.4397]
[1777743295734,46.75,78454.78,0.0,-0.00659,1e-05,1.43991]
[1777743302783,46.75,78454.32,0.0,-0.00659,1e-05,1.44035]
[1777743309832,46.75,78455.51,0.0,-0.00659,1e-05,1.43921]
[1777743314867,46.75,78456.47,0.0,-0.00658,1e-05,1.43829]
[1777743319902,46.75,78459.81,0.0,-0.00657,1e-05,1.43508]
[1777743324937,46.75,78460.46,0.0,-0.00656,1e-05,1.43446]
[1777743329972,46.75,78472.24,0.0,-0.0065,1e-05,1.42321]
[1777743335008,46.75,78472.55,0.0,-0.0065,1e-05,1.42195]
[1777743340042,46.75,78473.32,0.0,-0.00649,1e-05,1.42121]
[1777743345081,46.75,78476.49,0.0,-0.00648,0.0,1.4182]
[1777743350116,46.75,78478.35,0.0,-0.00647,0.0,1.41644]
[1777743355151,46.75,78478.17,0.0,-0.00647,0.0,1.41661]
[1777743361193,46.75,78477.91,0.0,-0.00647,0.0,1.41685]
[1777743367235,46.75,78478.07,0.0,-0.00647,0.0,1.4167]
[1777743373277,46.75,78478.03,0.0,-0.00647,0.0,1.41674]
[1777743382339,46.75,78478.49,0.0,-0.00647,0.0,1.41631]
[1777743388382,46.75,78478.51,0.0,-0.00647,0.0,1.41629]
[1777743393418,46.75,78478.64,0.0,-0.00646,0.0,1.4152]
[1777743398453,46.75,78479.1,0.0,-0.00646,0.0,1.41476]
[1777743403488,46.75,78479.22,0.0,-0.00646,0.0,1.41465]
[1777743410536,46.75,78479.65,0.0,-0.00646,0.0,1.41424]
[1777743415572,46.75,78481.58,0.0,-0.00645,0.0,1.41242]
[1777743421614,46.75,78481.82,0.0,-0.00645,0.0,1.41219]
[1777743431684,46.75,78481.78,0.0,-0.00645,0.0,1.41223]
[1777743436868,46.75,78481.75,0.0,-0.00645,0.0,1.41225]
[1777743446789,46.75,78481.66,0.0,-0.00645,0.0,1.41234]
[1777743451824,46.75,78479.33,0.0,-0.00646,0.0,1.41358]
[1777743460886,46.75,78479.12,0.0,-0.00646,0.0,1.41378]
[1777743467936,46.75,78478.71,0.0,-0.00646,0.0,1.41417]
[1777743474985,46.75,78478.85,0.0,-0.00646,0.0,1.41404]
[1777743486062,46.75,78478.89,0.0,-0.00646,0.0,1.414]
[1777743492104,46.75,78478.6,0.0,-0.00646,0.0,1.41427]
[1777743497139,46.75,78478.03,0.0,-0.00646,0.0,1.41481]
[1777743502174,46.75,78477.55,0.0,-0.00646,0.0,1.41527]
[1777743508216,46.75,78477.88,0.0,-0.00646,0.0,1.41495]
[1777743513252,46.75,78477.53,0.0,-0.00646,0.0,1.41432]
[1777743519295,46.75,78478.2,0.0,-0.00646,0.0,1.41369]
[1777743524329,46.75,78478.05,0.0,-0.00646,0.0,1.41383]
[1777743532386,46.75,78478.01,0.0,-0.00646,0.0,1.41387]
[1777743537421,46.75,78478.01,0.0,-0.00646,0.0,1.41387]
[1777743545478,46.75,78477.77,0.0,-0.00646,0.0,1.41409]
[1777743550513,46.75,78472.03,0.0,-0.00649,1e-05,1.41954]
[1777743555548,46.75,78464.9,0.0,-0.00652,1e-05,1.42633]
[1777743561590,46.75,78464.76,0.0,-0.00652,1e-05,1.42646]
[1777743566624,46.75,78462.95,0.0,-0.00653,1e-05,1.42819]
[1777743573675,46.75,78462.99,0.0,-0.00653,1e-05,1.42718]
[1777743580724,46.75,78462.92,0.0,-0.00653,1e-05,1.42725]
[1777743585758,46.75,78465.8,0.0,-0.00651,1e-05,1.4245]
[1777743590794,46.75,78465.86,0.0,-0.00651,1e-05,1.42444]
[1777743595829,46.75,78465.59,0.0,-0.00652,1e-05,1.4247]
[1777743600863,46.75,78463.94,0.0,-0.00652,1e-05,1.42627]
[1777743605899,46.75,78463.97,0.0,-0.00652,1e-05,1.42624]
[1777743613955,46.75,78463.92,0.0,-0.00652,1e-05,1.42629]
[1777743618990,46.75,78463.63,0.0,-0.00653,1e-05,1.42657]
[1777743624026,46.75,78461.85,0.0,-0.00653,1e-05,1.42827]
[1777743629061,46.75,78461.0,0.0,-0.00654,1e-05,1.42908]
[1777743634096,46.75,78460.92,0.0,-0.00653,1e-05,1.42818]
[1777743636450,46.75,78460.57,0.0,-0.00654,1e-05,1.42852]
[1777743638619,46.75,78455.75,0.0,-0.00656,1e-05,1.43313]
[1777743640202,46.75,78455.53,0.0,-0.00656,1e-05,1.43334]
[1777743641026,46.75,78455.41,0.0,-0.00656,1e-05,1.43346]
[1777743646180,46.75,78454.72,0.0,-0.00657,1e-05,1.43412]
[1777743651216,46.75,78455.76,0.0,-0.00656,1e-05,1.43312]
[1777743660279,46.75,78456.37,0.0,-0.00656,1e-05,1.43254]
[1777743665314,46.75,78455.61,0.0,-0.00656,1e-05,1.43326]
[1777743670349,46.75,78454.61,0.0,-0.00657,1e-05,1.43422]
[1777743678405,46.75,78455.2,0.0,-0.00656,1e-05,1.43366]
[1777743683471,46.75,78456.05,0.0,-0.00656,1e-05,1.43284]
[1777743690489,46.75,78455.2,0.0,-0.00656,1e-05,1.43366]
[1777743695524,46.75,78455.13,0.0,-0.00656,1e-05,1.43275]
[1777743696037,46.75,78455.13,0.0,-0.00656,1e-05,1.43275]
[1777743696777,46.75,78455.13,0.0,-0.00656,1e-05,1.43275]
[1777743698272,46.75,78455.07,0.0,-0.00656,1e-05,1.43281]
[1777743699038,46.75,78455.07,0.0,-0.00656,1e-05,1.43281]
[1777743701202,46.75,78455.15,0.0,-0.00656,1e-05,1.43273]
[1777743706602,46.75,78453.59,0.0,-0.00657,1e-05,1.43423]
[1777743707409,46.75,78453.59,0.0,-0.00657,1e-05,1.43423]
[1777743714659,46.75,78446.51,0.0,-0.0066,1e-05,1.44103]
[1777743719694,46.75,78445.67,0.0,-0.00661,1e-05,1.44184]
[1777743724730,46.75,78445.49,0.0,-0.00661,1e-05,1.44201]
[1777743729764,46.75,78444.66,0.0,-0.00661,1e-05,1.44281]
[1777743734799,46.75,78444.87,0.0,-0.00661,1e-05,1.44261]
[1777743742855,46.75,78444.74,0.0,-0.00661,1e-05,1.44273]
[1777743747890,46.75,78444.34,0.0,-0.00661,1e-05,1.44312]
[1777743753931,46.75,78444.34,0.0,-0.00661,1e-05,1.44214]
[1777743760981,46.75,78443.74,0.0,-0.00661,1e-05,1.44272]
[1777743768029,46.75,78443.34,0.0,-0.00661,1e-05,1.4431]
[1777743775079,46.75,78443.35,0.0,-0.00661,1e-05,1.44309]
[1777743780114,46.75,78442.15,0.0,-0.00662,1e-05,1.44425]
[1777743794211,46.75,78441.34,0.0,-0.00663,1e-05,1.44503]
[1777743804281,46.75,78441.34,0.0,-0.00663,1e-05,1.44503]
[1777743818399,46.75,78441.11,0.0,-0.00662,1e-05,1.44427]
[1777743823434,46.75,78437.84,0.0,-0.00664,1e-05,1.44743]
[1777743828469,46.75,78424.13,0.0,-0.00671,1e-05,1.46073]
[1777743834445,46.75,78419.51,0.0,-0.00673,1e-05,1.46524]
[1777743839546,46.75,78419.47,0.0,-0.00673,1e-05,1.46528]
[1777743844581,46.75,78420.26,0.0,-0.00673,1e-05,1.46451]
[1777743849616,46.75,78421.33,0.0,-0.00672,1e-05,1.46346]
[1777743854651,46.75,78422.66,0.0,-0.00672,1e-05,1.46217]
[1777743862709,46.75,78422.45,0.0,-0.00672,1e-05,1.46237]
[1777743869758,46.75,78421.48,0.0,-0.00672,1e-05,1.46332]
[1777743876807,46.75,78421.42,0.0,-0.00672,1e-05,1.46239]
[1777743883856,46.75,78421.57,0.0,-0.00672,1e-05,1.46224]
[1777743894934,46.75,78420.79,0.0,-0.00672,1e-05,1.463]
[1777743899970,46.75,78421.84,0.0,-0.00672,1e-05,1.46198]
[1777743905007,46.75,78422.73,0.0,-0.00671,1e-05,1.46111]
[1777743911047,46.75,78422.27,0.0,-0.00671,1e-05,1.46156]
[1777743916082,46.75,78422.13,0.0,-0.00671,1e-05,1.46169]
[1777743922124,46.75,78421.98,0.0,-0.00672,1e-05,1.46184]
[1777743933201,46.75,78421.85,0.0,-0.00671,1e-05,1.46098]
[1777743939243,46.75,78421.53,0.0,-0.00671,1e-05,1.46129]
[1777743951327,46.75,78422.08,0.0,-0.00671,1e-05,1.46076]
[1777743961397,46.75,78421.86,0.0,-0.00671,1e-05,1.46097]
[1777743966432,46.75,78422.08,0.0,-0.00671,1e-05,1.46076]
[1777743972474,46.75,78420.56,0.0,-0.00672,1e-05,1.46224]
[1777743977509,46.75,78420.93,0.0,-0.00672,1e-05,1.46188]
[1777743988586,46.75,78421.66,0.0,-0.00671,1e-05,1.46116]
[1777743993621,46.75,78422.39,0.0,-0.0067,1e-05,1.45947]
[1777743998655,46.75,78423.26,0.0,-0.0067,1e-05,1.45862]
[1777744010741,46.75,78423.22,0.0,-0.0067,1e-05,1.45866]
[1777744015776,46.75,78423.74,0.0,-0.0067,1e-05,1.45815]
[1777744020811,46.75,78423.7,0.0,-0.0067,1e-05,1.45819]
[1777744028866,46.75,78423.46,0.0,-0.0067,1e-05,1.45842]
[1777744033902,46.75,78425.34,0.0,-0.00669,1e-05,1.4566]
[1777744038937,46.75,78425.41,0.0,-0.00669,1e-05,1.45653]
[1777744045986,46.75,78424.04,0.0,-0.0067,1e-05,1.45786]
[1777744051021,46.75,78424.0,0.0,-0.00669,1e-05,1.45691]
[1777744056056,46.75,78423.51,0.0,-0.00669,1e-05,1.45739]
[1777744063105,46.75,78423.9,0.0,-0.00669,1e-05,1.45701]
[1777744070154,46.75,78424.04,0.0,-0.00669,1e-05,1.45687]
[1777744075189,46.75,78424.07,0.0,-0.00669,1e-05,1.45684]
[1777744080224,46.75,78424.14,0.0,-0.00669,1e-05,1.45678]
[1777744085258,46.75,78425.04,0.0,-0.00669,1e-05,1.4559]
[1777744090294,46.75,78424.35,0.0,-0.00669,1e-05,1.45657]
[1777744095329,46.75,78422.78,0.0,-0.0067,1e-05,1.4581]
[1777744101371,46.75,78418.16,0.0,-0.00672,1e-05,1.4626]
[1777744106406,46.75,78415.93,0.0,-0.00673,1e-05,1.46478]
[1777744111441,46.75,78415.43,0.0,-0.00673,1e-05,1.46427]
[1777744118490,46.75,78414.95,0.0,-0.00673,1e-05,1.46474]
[1777744123525,46.75,78413.62,0.0,-0.00674,1e-05,1.46604]
[1777744128562,46.75,78412.37,0.0,-0.00675,1e-05,1.46726]
[1777744133597,46.75,78411.25,0.0,-0.00675,1e-05,1.46836]
[1777744138633,46.75,78411.01,0.0,-0.00675,1e-05,1.4686]
[1777744143670,46.75,78408.72,0.0,-0.00677,1e-05,1.47084]
[1777744148705,46.75,78405.75,0.0,-0.00678,1e-05,1.47375]
[1777744154748,46.75,78404.08,0.0,-0.00679,1e-05,1.47539]
[1777744159783,46.75,78405.1,0.0,-0.00679,1e-05,1.47439]
[1777744164818,46.75,78404.17,0.0,-0.00679,1e-05,1.4753]
[1777744170859,46.75,78404.18,0.0,-0.00679,1e-05,1.47529]
[1777744176902,46.75,78404.51,0.0,-0.00678,1e-05,1.47397]
[1777744182944,46.75,78404.41,0.0,-0.00678,1e-05,1.47407]
[1777744187980,46.75,78399.07,0.0,-0.00681,1e-05,1.47933]
[1777744193014,46.75,78396.71,0.0,-0.00682,1e-05,1.48165]
[1777744198049,46.75,78396.64,0.0,-0.00683,1e-05,1.48172]
[1777744203085,46.75,78394.6,0.0,-0.00684,1e-05,1.48373]
[1777744209126,46.75,78394.45,0.0,-0.00684,1e-05,1.48388]
[1777744215171,46.75,78394.46,0.0,-0.00684,1e-05,1.48387]
[1777744223227,46.75,78394.28,0.0,-0.00684,1e-05,1.48405]
[1777744229269,46.75,78393.68,0.0,-0.00684,1e-05,1.48464]
[1777744236319,46.75,78393.53,0.0,-0.00684,1e-05,1.48379]
[1777744241354,46.75,78393.53,0.0,-0.00684,1e-05,1.48379]
[1777744246388,46.75,78394.0,0.0,-0.00683,1e-05,1.48333]
[1777744251424,46.75,78394.1,0.0,-0.00683,1e-05,1.48323]
[1777744259481,46.75,78394.1,0.0,-0.00683,1e-05,1.48323]
[1777744269552,46.75,78393.98,0.0,-0.00683,1e-05,1.48335]
[1777744274586,46.75,78393.92,0.0,-0.00684,1e-05,1.48341]
[1777744279622,46.75,78393.77,0.0,-0.00684,1e-05,1.48355]
[1777744289694,46.75,78393.77,0.0,-0.00684,1e-05,1.48355]
[1777744299764,46.75,78393.77,0.0,-0.00683,1e-05,1.48255]
[1777744309834,46.75,78393.77,0.0,-0.00683,1e-05,1.48255]
[1777744314921,46.75,78393.52,0.0,-0.00683,1e-05,1.4828]
[1777744320912,46.75,78380.59,0.0,-0.0069,1e-05,1.49561]
[1777744326954,46.75,78381.02,0.0,-0.0069,1e-05,1.49518]
[1777744331988,46.75,78381.27,0.0,-0.0069,1e-05,1.49494]
[1777744337024,46.75,78384.11,0.0,-0.00688,1e-05,1.49212]
[1777744342060,46.75,78387.53,0.0,-0.00686,1e-05,1.48872]
[1777744344683,46.75,78390.07,0.0,-0.00685,1e-05,1.48621]
[1777744345345,46.75,78390.07,0.0,-0.00685,1e-05,1.48621]
[1777744353137,46.75,78390.57,0.0,-0.00684,1e-05,1.48472]
[1777744360186,46.75,78391.98,0.0,-0.00684,1e-05,1.48332]
[1777744372271,46.75,78391.83,0.0,-0.00684,1e-05,1.48347]
[1777744381334,46.75,78393.02,0.0,-0.00683,1e-05,1.4823]
[1777744389390,46.75,78393.19,0.0,-0.00683,1e-05,1.48213]
[1777744396438,46.75,78393.77,0.0,-0.00683,1e-05,1.48156]
[1777744406510,46.75,78393.77,0.0,-0.00683,1e-05,1.48156]
[1777744416580,46.75,78393.77,0.0,-0.00682,1e-05,1.48056]
[1777744422622,46.75,78393.71,0.0,-0.00682,1e-05,1.48062]
[1777744441755,46.75,78393.45,0.0,-0.00682,1e-05,1.48087]
[1777744446790,46.75,78393.53,0.0,-0.00682,1e-05,1.48079]
[1777744451825,46.75,78393.61,0.0,-0.00682,1e-05,1.48071]
[1777744462904,46.75,78393.42,0.0,-0.00682,1e-05,1.4809]
[1777744471967,46.75,78393.35,0.0,-0.00682,1e-05,1.47997]
[1777744482037,46.75,78393.35,0.0,-0.00682,1e-05,1.47997]
[1777744492110,46.75,78393.35,0.0,-0.00682,1e-05,1.47997]
[1777744501173,46.75,78393.79,0.0,-0.00682,1e-05,1.47954]
[1777744507215,46.75,78393.72,0.0,-0.00682,1e-05,1.47961]
[1777744521313,46.75,78393.84,0.0,-0.00682,1e-05,1.47949]
[1777744521962,46.75,78393.84,0.0,-0.00682,1e-05,1.47949]
[1777744528363,46.75,78394.28,0.0,-0.00682,1e-05,1.47906]
[1777744538433,46.75,78394.35,0.0,-0.00681,1e-05,1.47799]
[1777744545482,46.75,78394.02,0.0,-0.00681,1e-05,1.47831]
[1777744559579,46.75,78394.21,0.0,-0.00681,1e-05,1.47813]
[1777744564615,46.75,78393.35,0.0,-0.00682,1e-05,1.47897]
[1777744570657,46.75,78394.15,0.0,-0.00681,1e-05,1.47819]
[1777744576699,46.75,78394.1,0.0,-0.00681,1e-05,1.47823]
[1777744586769,46.75,78394.02,0.0,-0.00681,1e-05,1.47831]
[1777744593818,46.75,78393.93,0.0,-0.00681,1e-05,1.4774]
[1777744604897,46.75,78394.0,0.0,-0.00681,1e-05,1.47734]
[1777744614967,46.75,78394.0,0.0,-0.00681,1e-05,1.47734]
[1777744625036,46.75,78394.0,0.0,-0.00681,1e-05,1.47734]
[1777744636114,46.75,78394.0,0.0,-0.00681,1e-05,1.47734]
[1777744646184,46.75,78394.0,0.0,-0.00681,1e-05,1.47734]
[1777744658267,46.75,78393.97,0.0,-0.0068,1e-05,1.47637]
[1777744670358,46.75,78393.86,0.0,-0.0068,1e-05,1.47648]
[1777744679421,46.75,78392.98,0.0,-0.00681,1e-05,1.47734]
[1777744685987,46.75,78392.76,0.0,-0.00681,1e-05,1.47756]
[1777744688520,46.75,78392.56,0.0,-0.00681,1e-05,1.47776]
[1777744695975,46.75,78392.56,0.0,-0.00681,1e-05,1.47776]
[1777744701575,46.75,78392.17,0.0,-0.00681,1e-05,1.47814]
[1777744706610,46.75,78392.11,0.0,-0.00681,1e-05,1.4782]
[1777744720905,46.75,78392.22,0.0,-0.00681,1e-05,1.47809]
[1777744727758,46.75,78392.02,0.0,-0.00681,1e-05,1.47729]
[1777744733802,46.75,78391.34,0.0,-0.00681,1e-05,1.47796]
[1777744742865,46.75,78391.65,0.0,-0.00681,1e-05,1.47765]
[1777744748928,46.75,78390.09,0.0,-0.00682,1e-05,1.47919]
[1777744753962,46.75,78390.25,0.0,-0.00682,1e-05,1.47903]
[1777744758998,46.75,78392.91,0.0,-0.0068,1e-05,1.47641]
[1777744764033,46.75,78393.09,0.0,-0.0068,1e-05,1.47624]
[1777744769068,46.75,78393.02,0.0,-0.0068,1e-05,1.47631]
[1777744777126,46.75,78392.74,0.0,-0.0068,1e-05,1.47558]
[1777744782161,46.75,78392.7,0.0,-0.0068,1e-05,1.47562]
[1777744787195,46.75,78392.68,0.0,-0.0068,1e-05,1.47564]
[1777744792231,46.75,78392.68,0.0,-0.0068,1e-05,1.47564]
[1777744801090,46.75,78392.68,0.0,-0.0068,1e-05,1.47564]
[1777744806329,46.75,78381.86,0.0,-0.00686,1e-05,1.48632]
[1777744811363,46.75,78382.09,0.0,-0.00686,1e-05,1.48609]
[1777744818413,46.75,78382.16,0.0,-0.00686,1e-05,1.48602]
[1777744823447,46.75,78382.45,0.0,-0.00686,1e-05,1.48574]
[1777744832511,46.75,78381.18,0.0,-0.00686,1e-05,1.48599]
[1777744837546,46.75,78370.32,0.0,-0.00691,1e-05,1.49677]
[1777744842581,46.75,78367.92,0.0,-0.00693,1e-05,1.49917]
[1777744846110,46.75,78385.88,0.0,-0.00683,1e-05,1.48135]
[1777744852655,46.75,78385.84,0.0,-0.00683,1e-05,1.48138]
[1777744857690,46.75,78385.5,0.0,-0.00683,1e-05,1.48172]
[1777744863012,46.75,78385.95,0.0,-0.00683,1e-05,1.48128]
[1777744868815,46.75,78386.4,0.0,-0.00683,1e-05,1.48083]
[1777744874811,46.75,78387.7,0.0,-0.00682,1e-05,1.47955]
[1777744875822,46.75,78387.7,0.0,-0.00682,1e-05,1.47955]
[1777744877950,46.75,78387.56,0.0,-0.00682,1e-05,1.47969]
[1777744884468,46.75,78387.46,0.0,-0.00682,1e-05,1.47979]
[1777744892937,46.75,78387.38,0.0,-0.00682,1e-05,1.47887]
[1777744903007,46.75,78387.69,0.0,-0.00682,1e-05,1.47856]
[1777744912069,46.75,78386.7,0.0,-0.00682,1e-05,1.47954]
[1777744917105,46.75,78387.23,0.0,-0.00682,1e-05,1.47901]
[1777744926168,46.75,78388.26,0.0,-0.00682,1e-05,1.478]
[1777744931202,46.75,78388.09,0.0,-0.00682,1e-05,1.47817]
[1777744939259,46.75,78388.06,0.0,-0.00682,1e-05,1.4782]
[1777744948322,46.75,78388.04,0.0,-0.00682,1e-05,1.47822]
[1777744953358,46.75,78388.15,0.0,-0.00681,1e-05,1.47711]
[1777744958395,46.75,78375.58,0.0,-0.00688,1e-05,1.48953]
[1777744963431,46.75,78371.78,0.0,-0.0069,1e-05,1.49331]
[1777744970480,46.75,78372.06,0.0,-0.0069,1e-05,1.49303]
[1777744977807,46.75,78372.51,0.0,-0.00689,1e-05,1.49258]
[1777744978234,46.75,78372.51,0.0,-0.00689,1e-05,1.49258]
[1777744983571,46.75,78369.12,0.0,-0.00691,1e-05,1.49595]
[1777744986055,46.75,78368.89,0.0,-0.00691,1e-05,1.49618]
[1777744991351,46.75,78367.46,0.0,-0.00692,1e-05,1.49761]
[1777744996663,46.75,78363.73,0.0,-0.00694,1e-05,1.50133]
[1777745003712,46.75,78363.11,0.0,-0.00694,1e-05,1.50195]
[1777745008629,46.75,78363.12,0.0,-0.00694,1e-05,1.50194]
[1777745009142,46.75,78363.12,0.0,-0.00694,1e-05,1.50194]
[1777745016727,46.75,78362.92,0.0,-0.00694,1e-05,1.50113]
[1777745021838,46.75,78360.88,0.0,-0.00695,1e-05,1.50317]
[1777745028887,46.75,78362.12,0.0,-0.00694,1e-05,1.50193]
[1777745033922,46.75,78362.42,0.0,-0.00694,1e-05,1.50163]
[1777745039963,46.75,78362.43,0.0,-0.00694,1e-05,1.50162]
[1777745044999,46.75,78357.62,0.0,-0.00697,1e-05,1.50643]
[1777745054066,46.75,78357.84,0.0,-0.00697,1e-05,1.50621]
[1777745059101,46.75,78353.84,0.0,-0.00699,1e-05,1.51022]
[1777745064135,46.75,78353.82,0.0,-0.00699,1e-05,1.51024]
[1777745069171,46.75,78353.89,0.0,-0.00699,1e-05,1.51017]
[1777745074206,46.75,78343.54,0.0,-0.00704,1e-05,1.51957]
[1777745079241,46.75,78343.06,0.0,-0.00704,1e-05,1.52005]
[1777745084276,46.75,78343.1,0.0,-0.00704,1e-05,1.52001]
[1777745092332,46.75,78343.06,0.0,-0.00704,1e-05,1.52005]
[1777745097367,46.75,78343.06,0.0,-0.00704,1e-05,1.52005]
[1777745102402,46.75,78344.7,0.0,-0.00703,1e-05,1.5184]
[1777745107437,46.75,78347.12,0.0,-0.00702,1e-05,1.51596]
[1777745112472,46.75,78347.6,0.0,-0.00702,1e-05,1.51548]
[1777745118515,46.75,78347.49,0.0,-0.00702,1e-05,1.51559]
[1777745123550,46.75,78347.13,0.0,-0.00702,1e-05,1.51595]
[1777745128584,46.75,78344.72,0.0,-0.00703,1e-05,1.51838]
[1777745133620,46.75,78343.23,0.0,-0.00704,1e-05,1.51886]
[1777745138654,46.75,78343.55,0.0,-0.00704,1e-05,1.51854]
[1777745143690,46.75,78343.35,0.0,-0.00704,1e-05,1.51874]
[1777745148725,46.75,78343.28,0.0,-0.00704,1e-05,1.51881]
[1777745153760,46.75,78343.27,0.0,-0.00704,1e-05,1.51882]
[1777745160808,46.75,78343.22,0.0,-0.00704,1e-05,1.51887]
[1777745164107,46.75,78343.04,0.0,-0.00704,1e-05,1.51905]
[1777745168613,46.75,78344.11,0.0,-0.00703,1e-05,1.51797]
[1777745170060,46.75,78344.18,0.0,-0.00703,1e-05,1.5179]
[1777745175914,46.75,78344.68,0.0,-0.00703,1e-05,1.5174]
[1777745181820,46.75,78344.45,0.0,-0.00703,1e-05,1.51763]
[1777745194171,46.75,78344.4,0.0,-0.00703,1e-05,1.51768]
[1777745194187,46.75,78344.4,0.0,-0.00703,1e-05,1.51768]
[1777745195984,46.75,78339.72,0.0,-0.00705,1e-05,1.52139]
[1777745196711,46.75,78338.15,0.0,-0.00706,1e-05,1.52297]
[1777745203378,46.75,78338.86,0.0,-0.00706,1e-05,1.52225]
[1777745217201,46.75,78338.73,0.0,-0.00706,1e-05,1.52239]
[1777745222236,46.75,78338.5,0.0,-0.00706,1e-05,1.52262]
[1777745227271,46.75,78338.55,0.0,-0.00706,1e-05,1.52257]
[1777745233313,46.75,78338.63,0.0,-0.00706,1e-05,1.52249]
[1777745238347,46.75,78344.38,0.0,-0.00703,1e-05,1.51668]
[1777745240800,46.75,78344.59,0.0,-0.00703,1e-05,1.51647]
[1777745243443,46.75,78345.22,0.0,-0.00702,1e-05,1.51584]
[1777745243844,46.75,78344.78,0.0,-0.00702,1e-05,1.51628]
[1777745244558,46.75,78344.79,0.0,-0.00702,1e-05,1.51627]
[1777745245162,46.75,78344.79,0.0,-0.00702,1e-05,1.51627]
[1777745254459,46.75,78339.97,0.0,-0.00705,1e-05,1.52011]
[1777745258790,46.75,78337.03,0.0,-0.00706,1e-05,1.52308]
[1777745264796,46.75,78337.51,0.0,-0.00706,1e-05,1.5226]
[1777745270571,46.75,78340.72,0.0,-0.00704,1e-05,1.51936]
[1777745275607,46.75,78341.23,0.0,-0.00704,1e-05,1.51884]
[1777745283663,46.75,78340.6,0.0,-0.00704,1e-05,1.51948]
[1777745288698,46.75,78339.5,0.0,-0.00705,1e-05,1.52059]
[1777745293764,46.75,78339.27,0.0,-0.00705,1e-05,1.52082]
[1777745299775,46.75,78339.08,0.0,-0.00705,1e-05,1.52101]
[1777745311858,46.75,78338.92,0.0,-0.00705,1e-05,1.52015]
[1777745316894,46.75,78338.88,0.0,-0.00705,1e-05,1.52019]
[1777745321930,46.75,78335.87,0.0,-0.00706,1e-05,1.52324]
[1777745327972,46.75,78336.17,0.0,-0.00706,1e-05,1.52293]
[1777745333007,46.75,78336.07,0.0,-0.00706,1e-05,1.52303]
[1777745338042,46.75,78340.06,0.0,-0.00704,1e-05,1.519]
[1777745344084,46.75,78340.11,0.0,-0.00704,1e-05,1.51895]
[1777745350126,46.75,78337.16,0.0,-0.00706,1e-05,1.52193]
[1777745355161,46.75,78335.47,0.0,-0.00707,1e-05,1.52364]
[1777745360196,46.75,78338.54,0.0,-0.00705,1e-05,1.52054]
[1777745365231,46.75,78338.97,0.0,-0.00705,1e-05,1.5201]
[1777745371273,46.75,78336.85,0.0,-0.00705,1e-05,1.52122]
[1777745379329,46.75,78336.77,0.0,-0.00705,1e-05,1.5213]
[1777745388392,46.75,78337.2,0.0,-0.00705,1e-05,1.52087]
[1777745396449,46.75,78336.58,0.0,-0.00705,1e-05,1.5215]
[1777745401484,46.75,78333.35,0.0,-0.00707,1e-05,1.52476]
[1777745406519,46.75,78331.46,0.0,-0.00708,1e-05,1.52668]
[1777745411554,46.75,78331.45,0.0,-0.00708,1e-05,1.52669]
[1777745417605,46.75,78335.64,0.0,-0.00706,1e-05,1.52245]
[1777745422640,46.75,78340.05,0.0,-0.00704,1e-05,1.51799]
[1777745428682,46.75,78339.91,0.0,-0.00704,1e-05,1.51813]
[1777745433717,46.75,78339.95,0.0,-0.00703,1e-05,1.51707]
[1777745439759,46.75,78339.95,0.0,-0.00703,1e-05,1.51707]
[1777745444794,46.75,78337.79,0.0,-0.00704,1e-05,1.51925]
[1777745449829,46.75,78336.45,0.0,-0.00705,1e-05,1.52061]
[1777745458892,46.75,78336.07,0.0,-0.00705,1e-05,1.52099]
[1777745463927,46.75,78334.51,0.0,-0.00706,1e-05,1.52257]
[1777745469969,46.75,78333.98,0.0,-0.00706,1e-05,1.5231]
[1777745475007,46.75,78334.15,0.0,-0.00706,1e-05,1.52293]
[1777745485076,46.75,78334.1,0.0,-0.00706,1e-05,1.52298]
[1777745495152,46.75,78333.46,0.0,-0.00706,1e-05,1.52261]
[1777745500191,46.75,78332.17,0.0,-0.00707,1e-05,1.52391]
[1777745505227,46.75,78322.68,0.0,-0.00712,1e-05,1.53355]
[1777745511269,46.75,78319.22,0.0,-0.00714,1e-05,1.53707]
[1777745516304,46.75,78320.16,0.0,-0.00713,1e-05,1.53611]
[1777745521339,46.75,78321.77,0.0,-0.00713,1e-05,1.53447]
[1777745526374,46.75,78321.53,0.0,-0.00713,1e-05,1.53472]
[1777745531410,46.75,78322.25,0.0,-0.00712,1e-05,1.53398]
[1777745537453,46.75,78322.25,0.0,-0.00712,1e-05,1.53398]
[1777745542487,46.75,78322.25,0.0,-0.00712,1e-05,1.53398]
[1777745549537,46.75,78322.21,0.0,-0.00712,1e-05,1.53402]
[1777745555578,46.75,78322.28,0.0,-0.00712,1e-05,1.53293]
[1777745561621,46.75,78322.22,0.0,-0.00712,1e-05,1.53299]
[1777745567663,46.75,78322.21,0.0,-0.00712,1e-05,1.533]
[1777745572698,46.75,78321.89,0.0,-0.00712,1e-05,1.53332]
[1777745578740,46.75,78328.11,0.0,-0.00709,1e-05,1.527]
[1777745583775,46.75,78327.31,0.0,-0.00709,1e-05,1.52782]
[1777745591831,46.75,78327.35,0.0,-0.00709,1e-05,1.52777]
[1777745597873,46.75,78324.94,0.0,-0.0071,1e-05,1.53022]
[1777745606936,46.75,78325.19,0.0,-0.0071,1e-05,1.52997]
[1777745617006,46.75,78325.19,0.0,-0.0071,1e-05,1.52894]
[1777745623047,46.75,78324.78,0.0,-0.0071,1e-05,1.52936]
[1777745628082,46.75,78324.56,0.0,-0.0071,1e-05,1.52958]
[1777745636139,46.75,78320.4,0.0,-0.00712,1e-05,1.53381]
[1777745641174,46.75,78319.81,0.0,-0.00713,1e-05,1.53441]
[1777745651243,46.75,78319.87,0.0,-0.00713,1e-05,1.53435]
[1777745657285,46.75,78319.91,0.0,-0.00713,1e-05,1.53431]
[1777745671384,46.75,78319.96,0.0,-0.00712,1e-05,1.53323]
[1777745676419,46.75,78319.11,0.0,-0.00713,1e-05,1.5341]
[1777745681454,46.75,78319.48,0.0,-0.00712,1e-05,1.53372]
[1777745690517,46.75,78319.51,0.0,-0.00712,1e-05,1.53369]
[1777745695552,46.75,78319.37,0.0,-0.00713,1e-05,1.53383]
[1777745701594,46.75,78319.39,0.0,-0.00713,1e-05,1.53381]
[1777745706629,46.75,78313.88,0.0,-0.00716,1e-05,1.53943]
[1777745711664,46.75,78312.04,0.0,-0.00717,1e-05,1.54131]
[1777745716699,46.75,78311.87,0.0,-0.00717,1e-05,1.54148]
[1777745721734,46.75,78311.79,0.0,-0.00717,1e-05,1.54157]
[1777745731804,46.75,78312.14,0.0,-0.00716,1e-05,1.54018]
[1777745741875,46.75,78312.14,0.0,-0.00716,1e-05,1.54018]
[1777745746910,46.75,78312.19,0.0,-0.00716,1e-05,1.54013]
[1777745751945,46.75,78313.98,0.0,-0.00715,1e-05,1.5383]
[1777745756980,46.75,78314.91,0.0,-0.00715,1e-05,1.53735]
[1777745762015,46.75,78318.46,0.0,-0.00713,1e-05,1.53373]
[1777745767050,46.75,78318.57,0.0,-0.00713,1e-05,1.53362]
[1777745772085,46.75,78318.41,0.0,-0.00713,1e-05,1.53378]
[1777745783162,46.75,78318.34,0.0,-0.00713,1e-05,1.53385]
[1777745789204,46.75,78318.46,0.0,-0.00713,1e-05,1.53373]
[1777745794239,46.75,78319.11,0.0,-0.00712,1e-05,1.53204]
[1777745799274,46.75,78325.93,0.0,-0.00708,1e-05,1.52512]
[1777745804308,46.75,78325.75,0.0,-0.00708,1e-05,1.5253]
[1777745810351,46.75,78325.41,0.0,-0.00708,1e-05,1.52565]
[1777745818407,46.75,78324.64,0.0,-0.00709,1e-05,1.52643]
[1777745824449,46.75,78324.9,0.0,-0.00709,1e-05,1.52616]
[1777745831498,46.75,78325.81,0.0,-0.00708,1e-05,1.52524]
[1777745832642,46.75,78325.81,0.0,-0.00708,1e-05,1.52524]
[1777745843582,46.75,78325.6,0.0,-0.00708,1e-05,1.52545]
[1777745853651,46.75,78325.6,0.0,-0.00708,1e-05,1.52443]
[1777745858687,46.75,78325.67,0.0,-0.00708,1e-05,1.52436]
[1777745860628,46.75,78325.67,0.0,-0.00708,1e-05,1.52436]
[1777745871777,46.75,78325.83,0.0,-0.00708,1e-05,1.5242]
[1777745876198,46.75,78334.77,0.0,-0.00703,1e-05,1.51516]
[1777745881849,46.75,78339.65,0.0,-0.007,1e-05,1.51025]
[1777745888897,46.75,78341.08,0.0,-0.00699,1e-05,1.50881]
[1777745893933,46.75,78338.24,0.0,-0.00701,1e-05,1.51167]
[1777745898968,46.75,78339.14,0.0,-0.007,1e-05,1.51076]
[1777745904434,46.75,78339.44,0.0,-0.007,1e-05,1.51046]
[1777745910045,46.75,78344.19,0.0,-0.00698,1e-05,1.50569]
[1777745915080,46.75,78357.22,0.0,-0.0069,1e-05,1.49167]
[1777745921122,46.75,78363.9,0.0,-0.00687,1e-05,1.48504]
[1777745926157,46.75,78371.97,0.0,-0.00683,1e-05,1.47706]
[1777745932199,46.75,78372.12,0.0,-0.00682,1e-05,1.47691]
[1777745937233,46.75,78372.02,0.0,-0.00682,1e-05,1.47701]
[1777745942269,46.75,78371.39,0.0,-0.00683,1e-05,1.47763]
[1777745950325,46.75,78371.47,0.0,-0.00683,1e-05,1.47755]
[1777745955360,46.75,78372.32,0.0,-0.00682,1e-05,1.47671]
[1777745960396,46.75,78373.08,0.0,-0.00682,1e-05,1.47597]
[1777745968451,46.75,78373.19,0.0,-0.00682,1e-05,1.47586]
[1777745973492,46.75,78360.16,0.0,-0.00688,1e-05,1.48774]
[1777745978527,46.75,78358.28,0.0,-0.00689,1e-05,1.48961]
[1777745983561,46.75,78359.27,0.0,-0.00689,1e-05,1.48863]
[1777745989604,46.75,78359.76,0.0,-0.00689,1e-05,1.48814]
[1777745994639,46.75,78359.58,0.0,-0.00689,1e-05,1.48832]
[1777745999673,46.75,78363.51,0.0,-0.00687,1e-05,1.48442]
[1777746010751,46.75,78363.83,0.0,-0.00686,1e-05,1.4841]
[1777746023848,46.75,78363.86,0.0,-0.00686,1e-05,1.48407]
[1777746031904,46.75,78363.87,0.0,-0.00686,1e-05,1.48306]
[1777746037946,46.75,78363.55,0.0,-0.00686,1e-05,1.48338]
[1777746046002,46.75,78366.08,0.0,-0.00685,1e-05,1.48087]
[1777746051039,46.75,78371.2,0.0,-0.00682,1e-05,1.47582]
[1777746056074,46.75,78372.23,0.0,-0.00681,1e-05,1.4748]
[1777746061109,46.75,78374.27,0.0,-0.0068,1e-05,1.47279]
[1777746066144,46.75,78376.13,0.0,-0.00679,1e-05,1.47096]
[1777746071179,46.75,78380.41,0.0,-0.00677,1e-05,1.46676]
[1777746076214,46.75,78381.92,0.0,-0.00676,1e-05,1.46528]
[1777746081263,46.75,78387.62,0.0,-0.00673,1e-05,1.4597]
[1777746086298,46.75,78388.29,0.0,-0.00673,1e-05,1.45905]
[1777746093351,46.75,78388.27,0.0,-0.00673,1e-05,1.45808]
[1777746102412,46.75,78388.32,0.0,-0.00673,1e-05,1.45803]
[1777746107447,46.75,78384.39,0.0,-0.00675,1e-05,1.46187]
[1777746112481,46.75,78382.0,0.0,-0.00676,1e-05,1.46421]
[1777746117517,46.75,78381.38,0.0,-0.00676,1e-05,1.46481]
[1777746122552,46.75,78369.9,0.0,-0.00682,1e-05,1.4761]
[1777746128594,46.75,78369.69,0.0,-0.00682,1e-05,1.47631]
[1777746136650,46.75,78369.85,0.0,-0.00682,1e-05,1.47615]
[1777746141685,46.75,78378.63,0.0,-0.00678,1e-05,1.46751]
[1777746146720,46.75,78379.32,0.0,-0.00677,1e-05,1.46683]
[1777746152762,46.75,78379.94,0.0,-0.00677,1e-05,1.46523]
[1777746158804,46.75,78379.76,0.0,-0.00677,1e-05,1.46541]
[1777746164847,46.75,78380.06,0.0,-0.00676,1e-05,1.46511]
[1777746169882,46.75,78380.17,0.0,-0.00676,1e-05,1.465]
[1777746175924,46.75,78380.18,0.0,-0.00676,1e-05,1.46499]
[1777746185994,46.75,78381.2,0.0,-0.00676,1e-05,1.46399]
[1777746194050,46.75,78381.44,0.0,-0.00676,1e-05,1.46376]
[1777746199087,46.75,78381.47,0.0,-0.00676,1e-05,1.46373]
[1777746210164,46.75,78381.66,0.0,-0.00676,1e-05,1.46354]
[1777746220234,46.75,78381.53,0.0,-0.00675,1e-05,1.46268]
[1777746226276,46.75,78381.54,0.0,-0.00675,1e-05,1.46267]
[1777746231311,46.75,78381.93,0.0,-0.00675,1e-05,1.46229]
[1777746239378,46.75,78381.86,0.0,-0.00675,1e-05,1.46235]
[1777746244413,46.75,78381.06,0.0,-0.00676,1e-05,1.46314]
[1777746255490,46.75,78381.62,0.0,-0.00675,1e-05,1.46259]
[1777746265560,46.75,78381.38,0.0,-0.00675,1e-05,1.46282]
[1777746274623,46.75,78380.26,0.0,-0.00675,1e-05,1.46292]
[1777746279658,46.75,78367.53,0.0,-0.00682,1e-05,1.47543]
[1777746285700,46.75,78366.56,0.0,-0.00683,1e-05,1.47639]
[1777746292749,46.75,78363.32,0.0,-0.00684,1e-05,1.47959]
[1777746297784,46.75,78363.22,0.0,-0.00684,1e-05,1.47969]
[1777746302819,46.75,78363.65,0.0,-0.00684,1e-05,1.47926]
[1777746313896,46.75,78362.31,0.0,-0.00685,1e-05,1.48059]
[1777746323966,46.75,78362.12,0.0,-0.00685,1e-05,1.48077]
[1777746332022,46.75,78363.95,0.0,-0.00684,1e-05,1.47796]
[1777746337057,46.75,78366.12,0.0,-0.00682,1e-05,1.47582]
[1777746349651,46.75,78371.56,0.0,-0.0068,1e-05,1.47046]
[1777746355183,46.75,78369.83,0.0,-0.0068,1e-05,1.47217]
[1777746362232,46.75,78369.79,0.0,-0.00681,1e-05,1.4722]
[1777746371295,46.75,78370.33,0.0,-0.0068,1e-05,1.47167]
[1777746379351,46.75,78370.4,0.0,-0.0068,1e-05,1.4716]
[1777746385393,46.75,78371.01,0.0,-0.0068,1e-05,1.471]
[1777746392442,46.75,78370.83,0.0,-0.0068,1e-05,1.47018]
[1777746399491,46.75,78370.75,0.0,-0.0068,1e-05,1.47026]
[1777746404526,46.75,78370.62,0.0,-0.0068,1e-05,1.47039]
[1777746409561,46.75,78370.61,0.0,-0.0068,1e-05,1.4704]
[1777746415603,46.75,78370.68,0.0,-0.0068,1e-05,1.47033]
[1777746421645,46.75,78368.62,0.0,-0.00681,1e-05,1.47236]
[1777746429701,46.75,78367.1,0.0,-0.00681,1e-05,1.47385]
[1777746434736,46.75,78367.15,0.0,-0.00681,1e-05,1.4738]
[1777746448834,46.75,78367.24,0.0,-0.00681,1e-05,1.47372]
[1777746455886,46.75,78367.27,0.0,-0.00681,1e-05,1.47269]
[1777746463942,46.75,78367.65,0.0,-0.00681,1e-05,1.47231]
[1777746471998,46.75,78368.38,0.0,-0.0068,1e-05,1.47159]
[1777746477033,46.75,78369.47,0.0,-0.0068,1e-05,1.47052]
[1777746482068,46.75,78369.82,0.0,-0.0068,1e-05,1.47018]
[1777746489117,46.75,78369.92,0.0,-0.0068,1e-05,1.47008]
[1777746494152,46.75,78368.06,0.0,-0.00681,1e-05,1.47191]
[1777746502207,46.75,78368.04,0.0,-0.00681,1e-05,1.47193]
[1777746512278,46.75,78368.04,0.0,-0.0068,1e-05,1.47093]
[1777746525369,46.75,78367.74,0.0,-0.0068,1e-05,1.47122]
[1777746531410,46.75,78367.79,0.0,-0.0068,1e-05,1.47117]
[1777746538460,46.75,78367.98,0.0,-0.0068,1e-05,1.47099]
[1777746543496,46.75,78370.43,0.0,-0.00679,1e-05,1.46858]
[1777746548531,46.75,78370.18,0.0,-0.00679,1e-05,1.46882]
[1777746555268,46.75,78370.09,0.0,-0.00679,1e-05,1.46891]
[1777746561622,46.75,78370.5,0.0,-0.00679,1e-05,1.46851]
[1777746566657,46.75,78370.41,0.0,-0.00679,1e-05,1.4686]
[1777746572945,46.75,78370.48,0.0,-0.00679,1e-05,1.46853]
[1777746580755,46.75,78370.6,0.0,-0.00678,1e-05,1.46741]
[1777746585790,46.75,78387.22,0.0,-0.0067,1e-05,1.45117]
[1777746592839,46.75,78387.33,0.0,-0.0067,1e-05,1.45106]
[1777746600895,46.75,78387.04,0.0,-0.0067,1e-05,1.45134]
[1777746609959,46.75,78387.0,0.0,-0.0067,1e-05,1.45138]
[1777746617007,46.75,78386.92,0.0,-0.0067,1e-05,1.45146]
[1777746624057,46.75,78386.88,0.0,-0.0067,1e-05,1.4515]
[1777746632113,46.75,78387.45,0.0,-0.00669,1e-05,1.44995]
[1777746637148,46.75,78390.02,0.0,-0.00668,1e-05,1.44746]
[1777746642183,46.75,78390.48,0.0,-0.00668,1e-05,1.44701]
[1777746648226,46.75,78392.64,0.0,-0.00666,1e-05,1.44492]
[1777746655275,46.75,78392.75,0.0,-0.00666,1e-05,1.44481]
[1777746660310,46.75,78392.71,0.0,-0.00666,1e-05,1.44485]
[1777746669372,46.75,78392.92,0.0,-0.00666,1e-05,1.44465]
[1777746674408,46.75,78392.67,0.0,-0.00666,1e-05,1.44489]
[1777746679443,46.75,78392.78,0.0,-0.00666,1e-05,1.44478]
[1777746685485,46.75,78392.86,0.0,-0.00666,1e-05,1.4447]
[1777746695554,46.75,78392.86,0.0,-0.00666,1e-05,1.44372]
[1777746702604,46.75,78392.95,0.0,-0.00666,1e-05,1.44363]
[1777746711667,46.75,78393.33,0.0,-0.00666,1e-05,1.44326]
[1777746717709,46.75,78401.29,0.0,-0.00662,1e-05,1.43557]
[1777746724757,46.75,78414.85,0.0,-0.00655,1e-05,1.42255]
[1777746729793,46.75,78423.93,0.0,-0.0065,1e-05,1.41388]
[1777746734828,46.75,78433.79,0.0,-0.00645,1e-05,1.40453]
[1777746739863,46.75,78434.31,0.0,-0.00645,1e-05,1.40404]
[1777746744898,46.75,78434.29,0.0,-0.00645,1e-05,1.40406]
[1777746749933,46.75,78433.52,0.0,-0.00645,1e-05,1.40478]
[1777746754968,46.75,78433.62,0.0,-0.00645,1e-05,1.40372]
[1777746760007,46.75,78433.62,0.0,-0.00645,1e-05,1.40372]
[1777746765038,46.75,78433.73,0.0,-0.00645,1e-05,1.40362]
[1777746777122,46.75,78433.69,0.0,-0.00645,1e-05,1.40366]
[1777746782157,46.75,78433.64,0.0,-0.00645,1e-05,1.4037]
[1777746789205,46.75,78435.68,0.0,-0.00644,0.0,1.40177]
[1777746794874,46.75,78436.04,0.0,-0.00644,0.0,1.40143]
[1777746800283,46.75,78436.47,0.0,-0.00643,0.0,1.40103]
[1777746805318,46.75,78436.26,0.0,-0.00643,0.0,1.40123]
[1777746810353,46.75,78439.01,0.0,-0.00642,0.0,1.39863]
[1777746815388,46.75,78444.56,0.0,-0.00639,0.0,1.39244]
[1777746821430,46.75,78444.87,0.0,-0.00639,0.0,1.39215]
[1777746826468,46.75,78445.02,0.0,-0.00639,0.0,1.39201]
[1777746831502,46.75,78444.21,0.0,-0.00639,0.0,1.39277]
[1777746836537,46.75,78444.23,0.0,-0.00639,0.0,1.39275]
[1777746841573,46.75,78444.83,0.0,-0.00639,0.0,1.39219]
[1777746846608,46.75,78444.48,0.0,-0.00639,0.0,1.39252]
[1777746851643,46.75,78444.39,0.0,-0.00639,0.0,1.3926]
[1777746856678,46.75,78439.98,0.0,-0.00641,0.0,1.39675]
[1777746861713,46.75,78436.35,0.0,-0.00643,0.0,1.40017]
[1777746866748,46.75,78435.05,0.0,-0.00644,0.0,1.4014]
[1777746871783,46.75,78435.16,0.0,-0.00643,0.0,1.40033]
[1777746879842,46.75,78436.1,0.0,-0.00643,0.0,1.39944]
[1777746885883,46.75,78435.88,0.0,-0.00643,0.0,1.39965]
[1777746891925,46.75,78435.51,0.0,-0.00643,0.0,1.4]
[1777746896960,46.75,78435.59,0.0,-0.00643,0.0,1.39993]
[1777746901998,46.75,78436.86,0.0,-0.00642,0.0,1.39873]
[1777746912071,46.75,78436.79,0.0,-0.00642,0.0,1.39879]
[1777746917106,46.75,78436.62,0.0,-0.00642,0.0,1.39895]
[1777746923148,46.75,78436.24,0.0,-0.00643,0.0,1.39931]
[1777746929190,46.75,78435.56,0.0,-0.00643,0.0,1.39995]
[1777746935232,46.75,78435.77,0.0,-0.00642,0.0,1.39879]
[1777746940267,46.75,78436.36,0.0,-0.00642,0.0,1.39823]
[1777746945302,46.75,78436.61,0.0,-0.00642,0.0,1.398]
[1777746951344,46.75,78436.45,0.0,-0.00642,0.0,1.39815]
[1777746956379,46.75,78435.85,0.0,-0.00642,0.0,1.39871]
[1777746964437,46.75,78442.56,0.0,-0.00639,0.0,1.3924]
[1777746969472,46.75,78442.81,0.0,-0.00639,0.0,1.39216]
[1777746980549,46.75,78442.84,0.0,-0.00639,0.0,1.39213]
[1777746986590,46.75,78442.77,0.0,-0.00639,0.0,1.3922]
[1777746992633,46.75,78443.06,0.0,-0.00638,0.0,1.39097]
[1777746997668,46.75,78442.99,0.0,-0.00638,0.0,1.39103]
[1777747004717,46.75,78442.86,0.0,-0.00638,0.0,1.39115]
[1777747009752,46.75,78441.82,0.0,-0.00639,0.0,1.39213]
[1777747018815,46.75,78441.43,0.0,-0.00639,0.0,1.3925]
[1777747024856,46.75,78441.62,0.0,-0.00639,0.0,1.39232]
[1777747029892,46.75,78441.66,0.0,-0.00639,0.0,1.39228]
[1777747037948,46.75,78436.26,0.0,-0.00642,0.0,1.39736]
[1777747048018,46.75,78435.08,0.0,-0.00642,0.0,1.39848]
[1777747053053,46.75,78435.69,0.0,-0.00642,0.0,1.39693]
[1777747058087,46.75,78435.59,0.0,-0.00642,0.0,1.39703]
[1777747064130,46.75,78434.15,0.0,-0.00642,0.0,1.39839]
[1777747074199,46.75,78434.61,0.0,-0.00642,0.0,1.39795]
[1777747080242,46.75,78434.88,0.0,-0.00642,0.0,1.3977]
[1777747086288,46.75,78435.68,0.0,-0.00642,0.0,1.39694]
[1777747091324,46.75,78435.53,0.0,-0.00642,0.0,1.39709]
[1777747098372,46.75,78436.1,0.0,-0.00641,0.0,1.39655]
[1777747105421,46.75,78435.97,0.0,-0.00641,0.0,1.39667]
[1777747110456,46.75,78436.02,0.0,-0.00641,0.0,1.39662]
[1777747119518,46.75,78435.93,0.0,-0.00641,0.0,1.39574]
[1777747124554,46.75,78435.74,0.0,-0.00641,0.0,1.39592]
[1777747133616,46.75,78435.55,0.0,-0.00641,0.0,1.3961]
[1777747139659,46.75,78435.49,0.0,-0.00641,0.0,1.39616]
[1777747147715,46.75,78435.29,0.0,-0.00641,0.0,1.39635]
[1777747152750,46.75,78434.0,0.0,-0.00642,0.0,1.39756]
[1777747157785,46.75,78421.12,0.0,-0.00648,1e-05,1.40975]
[1777747162820,46.75,78420.64,0.0,-0.00649,1e-05,1.41021]
[1777747167865,46.75,78420.85,0.0,-0.00649,1e-05,1.41001]
[1777747172900,46.75,78421.54,0.0,-0.00648,1e-05,1.40838]
[1777747178942,46.75,78421.47,0.0,-0.00648,1e-05,1.40845]
[1777747185991,46.75,78421.49,0.0,-0.00648,1e-05,1.40843]
[1777747191028,46.75,78420.67,0.0,-0.00648,1e-05,1.40921]
[1777747196073,46.75,78419.23,0.0,-0.00649,1e-05,1.41058]
[1777747201108,46.75,78417.67,0.0,-0.0065,1e-05,1.41206]
[1777747206143,46.75,78418.93,0.0,-0.00649,1e-05,1.41086]
[1777747211178,46.75,78418.42,0.0,-0.00649,1e-05,1.41135]
[1777747219234,46.75,78418.39,0.0,-0.00649,1e-05,1.41137]
[1777747229304,46.75,78418.39,0.0,-0.00649,1e-05,1.41137]
[1777747238107,46.75,78418.39,0.0,-0.00649,1e-05,1.41137]
[1777747244409,46.75,78418.67,0.0,-0.00649,1e-05,1.41014]
[1777747250451,46.75,78418.7,0.0,-0.00649,1e-05,1.41011]
[1777747260521,46.75,78415.72,0.0,-0.0065,1e-05,1.41294]
[1777747265556,46.75,78415.76,0.0,-0.0065,1e-05,1.4129]
[1777747274619,46.75,78415.07,0.0,-0.00651,1e-05,1.41356]
[1777747279654,46.75,78425.79,0.0,-0.00645,1e-05,1.40338]
[1777747284689,46.75,78426.22,0.0,-0.00645,1e-05,1.40298]
[1777747289724,46.75,78425.05,0.0,-0.00646,1e-05,1.40408]
[1777747294758,46.75,78414.9,0.0,-0.0065,1e-05,1.41275]
[1777747299794,46.75,78415.27,0.0,-0.0065,1e-05,1.4124]
[1777747304829,46.75,78415.2,0.0,-0.0065,1e-05,1.41246]
[1777747310871,46.75,78414.19,0.0,-0.00651,1e-05,1.41342]
[1777747318927,46.75,78414.6,0.0,-0.0065,1e-05,1.41303]
[1777747323962,46.75,78413.9,0.0,-0.00651,1e-05,1.4137]
[1777747328997,46.75,78414.0,0.0,-0.00651,1e-05,1.41361]
[1777747343098,46.75,78414.0,0.0,-0.00651,1e-05,1.41361]
[1777747348132,46.75,78413.57,0.0,-0.00651,1e-05,1.41402]
[1777747354177,46.75,78413.53,0.0,-0.0065,1e-05,1.41308]
[1777747361253,46.75,78413.46,0.0,-0.00651,1e-05,1.41315]
[1777747366288,46.75,78413.64,0.0,-0.0065,1e-05,1.41297]
[1777747371325,46.75,78413.08,0.0,-0.00651,1e-05,1.41351]
[1777747376360,46.75,78410.15,0.0,-0.00652,1e-05,1.4163]
[1777747384416,46.75,78409.87,0.0,-0.00652,1e-05,1.41657]
[1777747389451,46.75,78408.44,0.0,-0.00653,1e-05,1.41793]
[1777747395493,46.75,78407.41,0.0,-0.00654,1e-05,1.41892]
[1777747402542,46.75,78407.77,0.0,-0.00653,1e-05,1.41857]
[1777747409590,46.75,78407.8,0.0,-0.00653,1e-05,1.41854]
[1777747416640,46.75,78407.62,0.0,-0.00653,1e-05,1.41774]
[1777747423688,46.75,78407.42,0.0,-0.00653,1e-05,1.41793]
[1777747433759,46.75,78407.42,0.0,-0.00653,1e-05,1.41793]
[1777747440808,46.75,78407.45,0.0,-0.00653,1e-05,1.4179]
[1777747445842,46.75,78408.79,0.0,-0.00652,1e-05,1.41662]
[1777747451885,46.75,78408.88,0.0,-0.00652,1e-05,1.41654]
[1777747456920,46.75,78408.71,0.0,-0.00652,1e-05,1.4167]
[1777747461959,46.75,78410.17,0.0,-0.00652,1e-05,1.41531]
[1777747469008,46.75,78410.53,0.0,-0.00652,1e-05,1.41496]
[1777747477064,46.75,78409.88,0.0,-0.00651,1e-05,1.41461]
[1777747483106,46.75,78410.42,0.0,-0.00651,1e-05,1.41409]
[1777747491161,46.75,78409.51,0.0,-0.00652,1e-05,1.41496]
[1777747500225,46.75,78409.52,0.0,-0.00652,1e-05,1.41495]
[1777747506267,46.75,78408.86,0.0,-0.00652,1e-05,1.41558]
[1777747517347,46.75,78408.87,0.0,-0.00652,1e-05,1.41557]
[1777747526410,46.75,78407.9,0.0,-0.00652,1e-05,1.4165]
[1777747533175,46.75,78407.39,0.0,-0.00653,1e-05,1.41698]
[1777747536066,46.75,78407.05,0.0,-0.00652,1e-05,1.41633]
[1777747536833,46.75,78407.31,0.0,-0.00652,1e-05,1.41608]
[1777747543534,46.75,78407.27,0.0,-0.00652,1e-05,1.41612]
[1777747550583,46.75,78407.21,0.0,-0.00652,1e-05,1.41618]
[1777747556625,46.75,78407.23,0.0,-0.00652,1e-05,1.41616]
[1777747561660,46.75,78407.2,0.0,-0.00652,1e-05,1.41619]
[1777747566695,46.75,78411.86,0.0,-0.0065,1e-05,1.41175]
[1777747571730,46.75,78425.04,0.0,-0.00643,1e-05,1.39925]
[1777747576765,46.75,78432.87,0.0,-0.0064,0.0,1.39187]
[1777747581800,46.75,78432.98,0.0,-0.00639,0.0,1.39177]
[1777747586835,46.75,78432.49,0.0,-0.0064,0.0,1.39223]
[1777747591870,46.75,78432.55,0.0,-0.00639,0.0,1.39121]
[1777747596905,46.75,78431.99,0.0,-0.0064,0.0,1.39174]
[1777747601940,46.75,78432.58,0.0,-0.00639,0.0,1.39118]
[1777747612012,46.75,78432.28,0.0,-0.00639,0.0,1.39146]
[1777747618054,46.75,78427.14,0.0,-0.00642,0.0,1.3963]
[1777747623090,46.75,78431.91,0.0,-0.0064,0.0,1.39181]
[1777747628125,46.75,78434.95,0.0,-0.00638,0.0,1.38896]
[1777747633160,46.75,78435.04,0.0,-0.00638,0.0,1.38887]
[1777747640209,46.75,78434.75,0.0,-0.00638,0.0,1.38914]
[1777747646251,46.75,78435.87,0.0,-0.00638,0.0,1.38809]
[1777747655314,46.75,78435.8,0.0,-0.00637,0.0,1.3872]
[1777747660350,46.75,78435.9,0.0,-0.00637,0.0,1.3871]
[1777747671427,46.75,78435.94,0.0,-0.00637,0.0,1.38707]
[1777747680089,46.75,78435.94,0.0,-0.00637,0.0,1.38707]
[1777747686533,46.75,78439.32,0.0,-0.00635,0.0,1.3839]
[1777747691568,46.75,78439.75,0.0,-0.00635,0.0,1.3835]
[1777747699623,46.75,78439.74,0.0,-0.00635,0.0,1.38351]
[1777747707680,46.75,78439.21,0.0,-0.00636,0.0,1.384]
[1777747712716,46.75,78439.1,0.0,-0.00635,0.0,1.38314]
[1777747717751,46.75,78438.58,0.0,-0.00635,0.0,1.38363]
[1777747722786,46.75,78439.04,0.0,-0.00635,0.0,1.3832]
[1777747727821,46.75,78438.01,0.0,-0.00636,0.0,1.38416]
[1777747732855,46.75,78436.95,0.0,-0.00636,0.0,1.38516]
[1777747741919,46.75,78436.6,0.0,-0.00636,0.0,1.38548]
[1777747750982,46.75,78436.78,0.0,-0.00636,0.0,1.38532]
[1777747758031,46.75,78436.95,0.0,-0.00636,0.0,1.38516]
[1777747766087,46.75,78437.08,0.0,-0.00636,0.0,1.38504]
[1777747772129,46.75,78436.53,0.0,-0.00636,0.0,1.38459]
[1777747781192,46.75,78437.9,0.0,-0.00635,0.0,1.38331]
[1777747793275,46.75,78437.34,0.0,-0.00636,0.0,1.38383]
[1777747801332,46.75,78437.72,0.0,-0.00635,0.0,1.38348]
[1777747807373,46.75,78438.23,0.0,-0.00635,0.0,1.383]
[1777747813416,46.75,78438.33,0.0,-0.00635,0.0,1.3829]
[1777747818451,46.75,78438.43,0.0,-0.00635,0.0,1.38281]
[1777747823486,46.75,78441.01,0.0,-0.00634,0.0,1.3804]
[1777747831542,46.75,78441.23,0.0,-0.00633,0.0,1.37924]
[1777747836577,46.75,78450.32,0.0,-0.00629,0.0,1.37077]
[1777747842618,46.75,78450.46,0.0,-0.00629,0.0,1.37064]
[1777747848661,46.75,78450.42,0.0,-0.00629,0.0,1.37068]
[1777747856717,46.75,78450.26,0.0,-0.00629,0.0,1.37083]
[1777747861755,46.75,78448.97,0.0,-0.00629,0.0,1.37203]
[1777747866788,46.75,78449.18,0.0,-0.00629,0.0,1.37183]
[1777747876858,46.75,78449.18,0.0,-0.00629,0.0,1.37183]
[1777747881893,46.75,78449.08,0.0,-0.00629,0.0,1.37192]
[1777747886928,46.75,78449.79,0.0,-0.00629,0.0,1.37127]
[1777747891963,46.75,78449.59,0.0,-0.00629,0.0,1.3705]
[1777747899012,46.75,78449.55,0.0,-0.00629,0.0,1.37053]
[1777747908075,46.75,78449.66,0.0,-0.00629,0.0,1.37043]
[1777747913110,46.75,78449.45,0.0,-0.00629,0.0,1.37063]
[1777747918146,46.75,78449.62,0.0,-0.00629,0.0,1.37047]
[1777747924187,46.75,78449.82,0.0,-0.00629,0.0,1.37028]
[1777747930228,46.75,78449.36,0.0,-0.00629,0.0,1.37071]
[1777747936271,46.75,78447.74,0.0,-0.0063,0.0,1.37222]
[1777747941306,46.75,78443.87,0.0,-0.00631,0.0,1.37582]
[1777747946341,46.75,78444.73,0.0,-0.00631,0.0,1.37502]
[1777747953390,46.75,78444.61,0.0,-0.00631,0.0,1.37417]
[1777747962453,46.75,78445.19,0.0,-0.0063,0.0,1.37363]
[1777747967488,46.75,78449.46,0.0,-0.00628,0.0,1.36966]
[1777747974413,46.75,78449.42,0.0,-0.00628,0.0,1.3697]
[1777747979572,46.75,78448.96,0.0,-0.00629,0.0,1.37013]
[1777747984606,46.75,78449.07,0.0,-0.00629,0.0,1.37003]
[1777747990649,46.75,78449.11,0.0,-0.00628,0.0,1.36999]
[1777747997698,46.75,78449.18,0.0,-0.00628,0.0,1.36992]
[1777748002733,46.75,78450.64,0.0,-0.00628,0.0,1.36857]
[1777748007769,46.75,78462.32,0.0,-0.00622,0.0,1.35777]
[1777748012803,46.75,78469.86,0.0,-0.00618,0.0,1.3499]
[1777748017839,46.75,78471.5,0.0,-0.00617,0.0,1.34839]
[1777748022874,46.75,78477.39,0.0,-0.00614,0.0,1.34301]
[1777748027909,46.75,78474.59,0.0,-0.00616,0.0,1.34557]
[1777748032945,46.75,78474.51,0.0,-0.00616,0.0,1.34564]
[1777748037982,46.75,78471.8,0.0,-0.00617,0.0,1.34812]
[1777748044026,46.75,78470.0,0.0,-0.00618,0.0,1.34977]
[1777748053089,46.75,78469.47,0.0,-0.00618,0.0,1.35026]
[1777748061146,46.75,78470.08,0.0,-0.00618,0.0,1.3497]
[1777748071216,46.75,78470.08,0.0,-0.00617,0.0,1.34875]
[1777748080279,46.75,78469.93,0.0,-0.00618,0.0,1.34889]
[1777748088334,46.75,78470.72,0.0,-0.00617,0.0,1.34817]
[1777748094377,46.75,78470.76,0.0,-0.00617,0.0,1.34813]
[1777748102433,46.75,78470.97,0.0,-0.00617,0.0,1.34794]
[1777748109482,46.75,78471.11,0.0,-0.00617,0.0,1.34781]
[1777748114517,46.75,78468.64,0.0,-0.00618,0.0,1.35007]
[1777748119552,46.75,78460.85,0.0,-0.00622,0.0,1.35723]
[1777748124588,46.75,78460.92,0.0,-0.00622,0.0,1.35717]
[1777748129623,46.75,78463.73,0.0,-0.00621,0.0,1.35458]
[1777748134658,46.75,78463.86,0.0,-0.0062,0.0,1.35351]
[1777748141707,46.75,78464.64,0.0,-0.0062,0.0,1.3528]
[1777748146742,46.75,78464.6,0.0,-0.0062,0.0,1.35283]
[1777748151778,46.75,78464.79,0.0,-0.0062,0.0,1.35266]
[1777748161847,46.75,78464.44,0.0,-0.0062,0.0,1.35298]
[1777748166883,46.75,78464.31,0.0,-0.0062,0.0,1.3531]
[1777748178967,46.75,78464.13,0.0,-0.0062,0.0,1.35327]
[1777748189037,46.75,78464.1,0.0,-0.0062,0.0,1.35329]
[1777748194721,46.75,78470.57,0.0,-0.00616,0.0,1.34642]
[1777748200114,46.75,78470.86,0.0,-0.00616,0.0,1.34615]
[1777748207164,46.75,78469.58,0.0,-0.00617,0.0,1.34732]
[1777748212199,46.75,78473.83,0.0,-0.00615,0.0,1.34344]
[1777748219248,46.75,78473.31,0.0,-0.00615,0.0,1.34391]
[1777748224282,46.75,78472.22,0.0,-0.00616,0.0,1.34491]
[1777748230325,46.75,78473.48,0.0,-0.00615,0.0,1.34376]
[1777748235360,46.75,78474.23,0.0,-0.00615,0.0,1.34307]
[1777748240395,46.75,78474.15,0.0,-0.00615,0.0,1.34314]
[1777748248451,46.75,78474.1,0.0,-0.00615,0.0,1.34319]
[1777748254494,46.75,78473.94,0.0,-0.00614,0.0,1.34239]
[1777748260536,46.75,78474.07,0.0,-0.00614,0.0,1.34228]
[1777748268738,46.75,78474.01,0.0,-0.00614,0.0,1.34233]
[1777748274633,46.75,78473.69,0.0,-0.00614,0.0,1.34262]
[1777748281683,46.75,78473.59,0.0,-0.00615,0.0,1.34271]
[1777748286718,46.75,78473.19,0.0,-0.00615,0.0,1.34308]
[1777748292760,46.75,78472.81,0.0,-0.00615,0.0,1.34343]
[1777748297795,46.75,78472.85,0.0,-0.00615,0.0,1.34339]
[1777748302830,46.75,78472.67,0.0,-0.00615,0.0,1.34355]
[1777748313907,46.75,78472.78,0.0,-0.00614,0.0,1.34251]
[1777748323976,46.75,78465.34,0.0,-0.00618,0.0,1.34932]
[1777748335055,46.75,78461.01,0.0,-0.0062,0.0,1.35329]
[1777748341097,46.75,78461.09,0.0,-0.0062,0.0,1.35322]
[1777748346132,46.75,78461.02,0.0,-0.0062,0.0,1.35328]
[1777748352174,46.75,78461.14,0.0,-0.0062,0.0,1.35317]
[1777748358215,46.75,78460.87,0.0,-0.0062,0.0,1.35342]
[1777748370300,46.75,78460.83,0.0,-0.0062,0.0,1.35346]
[1777748378356,46.75,78460.59,0.0,-0.0062,0.0,1.35273]
[1777748388426,46.75,78460.38,0.0,-0.0062,0.0,1.35293]
[1777748395475,46.75,78460.32,0.0,-0.0062,0.0,1.35298]
[1777748401517,46.75,78462.05,0.0,-0.00619,0.0,1.35139]
[1777748406552,46.75,78462.15,0.0,-0.00619,0.0,1.3513]
[1777748413601,46.75,78462.15,0.0,-0.00619,0.0,1.3513]
[1777748418636,46.75,78463.07,0.0,-0.00619,0.0,1.35046]
[1777748427699,46.75,78463.1,0.0,-0.00619,0.0,1.35043]
[1777748433741,46.75,78463.09,0.0,-0.00618,0.0,1.34949]
[1777748438775,46.75,78462.9,0.0,-0.00618,0.0,1.34967]
[1777748447839,46.75,78455.07,0.0,-0.00622,0.0,1.35686]
[1777748453881,46.75,78454.96,0.0,-0.00622,0.0,1.35697]
[1777748461937,46.75,78454.29,0.0,-0.00623,0.0,1.35758]
[1777748466972,46.75,78453.47,0.0,-0.00623,0.0,1.35834]
[1777748472009,46.75,78443.72,0.0,-0.00628,0.0,1.36736]
[1777748477048,46.75,78442.73,0.0,-0.00628,0.0,1.36827]
[1777748482085,46.75,78442.94,0.0,-0.00628,0.0,1.36808]
[1777748487120,46.75,78442.96,0.0,-0.00628,0.0,1.36806]
[1777748493162,46.75,78441.82,0.0,-0.00628,0.0,1.36816]
[1777748498197,46.75,78442.26,0.0,-0.00628,0.0,1.36776]
[1777748504239,46.75,78440.96,0.0,-0.00629,0.0,1.36896]
[1777748509274,46.75,78440.86,0.0,-0.00629,0.0,1.36906]
[1777748520351,46.75,78441.16,0.0,-0.00629,0.0,1.36878]
[1777748528407,46.75,78441.19,0.0,-0.00629,0.0,1.36875]
[1777748533442,46.75,78441.29,0.0,-0.00629,0.0,1.36866]
[1777748539484,46.75,78441.36,0.0,-0.00628,0.0,1.36859]
[1777748546534,46.75,78441.55,0.0,-0.00628,0.0,1.36842]
[1777748551568,46.75,78441.67,0.0,-0.00628,0.0,1.36735]
[1777748556602,46.75,78442.47,0.0,-0.00627,0.0,1.36661]
[1777748561638,46.75,78443.38,0.0,-0.00627,0.0,1.36576]
[1777748567679,46.75,78443.2,0.0,-0.00627,0.0,1.36593]
[1777748574729,46.75,78443.08,0.0,-0.00627,0.0,1.36604]
[1777748580771,46.75,78443.17,0.0,-0.00627,0.0,1.36596]
[1777748586813,46.75,78445.47,0.0,-0.00626,0.0,1.36383]
[1777748592855,46.75,78445.76,0.0,-0.00626,0.0,1.36356]
[1777748599904,46.75,78448.33,0.0,-0.00625,0.0,1.36118]
[1777748604939,46.75,78451.09,0.0,-0.00623,0.0,1.35863]
[1777748610981,46.75,78452.54,0.0,-0.00623,0.0,1.3573]
[1777748613560,46.75,78452.54,0.0,-0.00623,0.0,1.3573]
[1777748619037,46.75,78455.9,0.0,-0.00621,0.0,1.35326]
[1777748624072,46.75,78455.79,0.0,-0.00621,0.0,1.35336]
[1777748629107,46.75,78455.71,0.0,-0.00621,0.0,1.35343]
[1777748639177,46.75,78458.42,0.0,-0.00619,0.0,1.35094]
[1777748644212,46.75,78456.64,0.0,-0.0062,0.0,1.35258]
[1777748650254,46.75,78455.55,0.0,-0.00621,0.0,1.35358]
[1777748661331,46.75,78456.01,0.0,-0.0062,0.0,1.35315]
[1777748667374,46.75,78455.23,0.0,-0.00621,0.0,1.35387]
[1777748673418,46.75,78455.68,0.0,-0.0062,0.0,1.35251]
[1777748678453,46.75,78447.82,0.0,-0.00624,0.0,1.35975]
[1777748686510,46.75,78447.42,0.0,-0.00624,0.0,1.36012]
[1777748696580,46.75,78447.36,0.0,-0.00624,0.0,1.36018]
[1777748709671,46.75,78447.44,0.0,-0.00624,0.0,1.3601]
[1777748714706,46.75,78447.8,0.0,-0.00624,0.0,1.35977]
[1777748717434,46.75,78447.8,0.0,-0.00624,0.0,1.35977]
[1777748724776,46.75,78447.67,0.0,-0.00624,0.0,1.35989]
[1777748732832,46.75,78447.01,0.0,-0.00624,0.0,1.35955]
[1777748737867,46.75,78447.03,0.0,-0.00624,0.0,1.35953]
[1777748742901,46.75,78446.93,0.0,-0.00624,0.0,1.35962]
[1777748747937,46.75,78446.03,0.0,-0.00624,0.0,1.36045]
[1777748752972,46.75,78446.09,0.0,-0.00624,0.0,1.3604]
[1777748758007,46.75,78446.21,0.0,-0.00624,0.0,1.36029]
[1777748771099,46.75,78446.58,0.0,-0.00624,0.0,1.35995]
[1777748776134,46.75,78446.15,0.0,-0.00624,0.0,1.36034]
[1777748787211,46.75,78445.91,0.0,-0.00625,0.0,1.36057]
[1777748801309,46.75,78445.69,0.0,-0.00624,0.0,1.35982]
[1777748806344,46.75,78441.8,0.0,-0.00626,0.0,1.36341]
[1777748811379,46.75,78441.56,0.0,-0.00626,0.0,1.36364]
[1777748816414,46.75,78441.11,0.0,-0.00626,0.0,1.36405]
[1777748821449,46.75,78441.63,0.0,-0.00626,0.0,1.36357]
[1777748827491,46.75,78441.67,0.0,-0.00626,0.0,1.36353]
[1777748832526,46.75,78441.67,0.0,-0.00626,0.0,1.36353]
[1777748842596,46.75,78441.67,0.0,-0.00626,0.0,1.36353]
[1777748847631,46.75,78440.79,0.0,-0.00627,0.0,1.36435]
[1777748855687,46.75,78441.45,0.0,-0.00626,0.0,1.36278]
[1777748869785,46.75,78441.45,0.0,-0.00626,0.0,1.36278]
[1777748880862,46.75,78441.38,0.0,-0.00626,0.0,1.36285]
[1777748885897,46.75,78441.38,0.0,-0.00626,0.0,1.36285]
[1777748890932,46.75,78441.06,0.0,-0.00626,0.0,1.36315]
[1777748895967,46.75,78440.02,0.0,-0.00627,0.0,1.36411]
[1777748901002,46.75,78441.32,0.0,-0.00626,0.0,1.3629]
[1777748907043,46.75,78442.51,0.0,-0.00625,0.0,1.3618]
[1777748915100,46.75,78442.47,0.0,-0.00625,0.0,1.36089]
[1777748921142,46.75,78442.22,0.0,-0.00625,0.0,1.36112]
[1777748925579,46.75,78438.16,0.0,-0.00627,0.0,1.36488]
[1777748932219,46.75,78436.18,0.0,-0.00628,0.0,1.36671]
[1777748940275,46.75,78436.19,0.0,-0.00628,0.0,1.3667]
[1777748945310,46.75,78436.16,0.0,-0.00628,0.0,1.36673]
[1777748951352,46.75,78436.32,0.0,-0.00628,0.0,1.36658]
[1777748956387,46.75,78436.43,0.0,-0.00628,0.0,1.36648]
[1777748961422,46.75,78437.35,0.0,-0.00627,0.0,1.36563]
[1777748971492,46.75,78437.63,0.0,-0.00627,0.0,1.36441]
[1777748982570,46.75,78438.58,0.0,-0.00626,0.0,1.36353]
[1777748987605,46.75,78443.31,0.0,-0.00624,0.0,1.35916]
[1777748988250,46.75,78443.31,0.0,-0.00624,0.0,1.35916]
[1777748998682,46.75,78457.89,0.0,-0.00617,0.0,1.34575]
[1777749005048,46.75,78457.96,0.0,-0.00617,0.0,1.34569]
[1777749011773,46.75,78457.59,0.0,-0.00617,0.0,1.34603]
[1777749016808,46.75,78456.24,0.0,-0.00618,0.0,1.34726]
[1777749021843,46.75,78456.5,0.0,-0.00618,0.0,1.34703]
[1777749030906,46.75,78456.57,0.0,-0.00618,0.0,1.34696]
[1777749036948,46.75,78455.62,0.0,-0.00618,0.0,1.34689]
[1777749042991,46.75,78455.37,0.0,-0.00618,0.0,1.34712]
[1777749051049,46.75,78455.44,0.0,-0.00618,0.0,1.34705]
[1777749056084,46.75,78455.26,0.0,-0.00618,0.0,1.34722]
[1777749068168,46.75,78454.73,0.0,-0.00618,0.0,1.3477]
[1777749074210,46.75,78455.02,0.0,-0.00618,0.0,1.34744]
[1777749079245,46.75,78454.99,0.0,-0.00618,0.0,1.34747]
[1777749086294,46.75,78454.91,0.0,-0.00618,0.0,1.34754]
[1777749096364,46.75,78454.91,0.0,-0.00618,0.0,1.34659]
[1777749102406,46.75,78456.14,0.0,-0.00617,0.0,1.34547]
[1777749107441,46.75,78456.7,0.0,-0.00617,0.0,1.34495]
[1777749115497,46.75,78456.92,0.0,-0.00617,0.0,1.34475]
[1777749122546,46.75,78457.39,0.0,-0.00616,0.0,1.34432]
[1777749131609,46.75,78457.5,0.0,-0.00616,0.0,1.34422]
[1777749136644,46.75,78458.38,0.0,-0.00616,0.0,1.34342]
[1777749142686,46.75,78458.06,0.0,-0.00616,0.0,1.34371]
[1777749148728,46.75,78458.12,0.0,-0.00616,0.0,1.34365]
[1777749153763,46.75,78463.46,0.0,-0.00613,0.0,1.33784]
[1777749161821,46.75,78464.01,0.0,-0.00613,0.0,1.33733]
[1777749167863,46.75,78463.79,0.0,-0.00613,0.0,1.33754]
[1777749177933,46.75,78463.79,0.0,-0.00613,0.0,1.33754]
[1777749182968,46.75,78464.06,0.0,-0.00613,0.0,1.33729]
[1777749188007,46.75,78469.5,0.0,-0.0061,0.0,1.33234]
[1777749193040,46.75,78470.57,0.0,-0.0061,0.0,1.33137]
[1777749198078,46.75,78472.73,0.0,-0.00609,0.0,1.32941]
[1777749204119,46.75,78472.75,0.0,-0.00609,0.0,1.32939]
[1777749212176,46.75,78472.58,0.0,-0.00608,0.0,1.32861]
[1777749219226,46.75,78474.34,0.0,-0.00607,0.0,1.32702]
[1777749225269,46.75,78474.07,0.0,-0.00608,0.0,1.32726]
[1777749234331,46.75,78474.32,0.0,-0.00607,0.0,1.32703]
[1777749242388,46.75,78474.0,0.0,-0.00608,0.0,1.32732]
[1777749247423,46.75,78485.38,0.0,-0.00602,0.0,1.31705]
[1777749252458,46.75,78486.4,0.0,-0.00602,0.0,1.31614]
[1777749258500,46.75,78497.87,0.0,-0.00596,0.0,1.30586]
[1777749264542,46.75,78501.51,0.0,-0.00595,0.0,1.30262]
[1777749269578,46.75,78498.37,0.0,-0.00596,0.0,1.30542]
[1777749274617,46.75,78495.31,0.0,-0.00597,0.0,1.30722]
[1777749279652,46.75,78491.44,0.0,-0.00599,0.0,1.31069]
[1777749284687,46.75,78489.85,0.0,-0.006,0.0,1.31211]
[1777749290730,46.75,78488.14,0.0,-0.00601,0.0,1.31364]
[1777749295765,46.75,78485.55,0.0,-0.00602,0.0,1.31597]
[1777749300800,46.75,78460.68,0.0,-0.00614,0.0,1.33849]
[1777749305835,46.75,78463.04,0.0,-0.00612,0.0,1.33634]
[1777749310870,46.75,78467.52,0.0,-0.0061,0.0,1.33226]
[1777749316912,46.75,78467.67,0.0,-0.0061,0.0,1.33213]
[1777749327989,46.75,78468.0,0.0,-0.0061,0.0,1.33183]
[1777749334031,46.75,78467.29,0.0,-0.0061,0.0,1.33153]
[1777749339066,46.75,78466.92,0.0,-0.0061,0.0,1.33187]
[1777749345112,46.75,78470.33,0.0,-0.00609,0.0,1.32877]
[1777749351154,46.75,78470.46,0.0,-0.00608,0.0,1.32866]
[1777749356189,46.75,78470.38,0.0,-0.00609,0.0,1.32873]
[1777749362231,46.75,78470.27,0.0,-0.00609,0.0,1.32883]
[1777749372301,46.75,78470.27,0.0,-0.00609,0.0,1.32883]
[1777749382372,46.75,78470.27,0.0,-0.00609,0.0,1.32883]
[1777749387407,46.75,78465.79,0.0,-0.00611,0.0,1.3329]
[1777749392444,46.75,78466.15,0.0,-0.0061,0.0,1.33163]
[1777749397482,46.75,78465.66,0.0,-0.0061,0.0,1.33207]
[1777749404531,46.75,78465.64,0.0,-0.0061,0.0,1.33209]
[1777749414634,46.75,78465.64,0.0,-0.0061,0.0,1.33209]
[1777749422690,46.75,78465.0,0.0,-0.00611,0.0,1.33267]
[1777749427725,46.75,78465.46,0.0,-0.0061,0.0,1.33226]
[1777749432760,46.75,78465.38,0.0,-0.00611,0.0,1.33233]
[1777749437795,46.75,78465.5,0.0,-0.0061,0.0,1.33222]
[1777749442830,46.75,78465.4,0.0,-0.0061,0.0,1.33231]
[1777749447866,46.75,78465.48,0.0,-0.0061,0.0,1.33224]
[1777749453907,46.75,78466.55,0.0,-0.0061,0.0,1.33033]
[1777749459950,46.75,78467.06,0.0,-0.00609,0.0,1.32986]
[1777749464984,46.75,78467.34,0.0,-0.00609,0.0,1.32961]
[1777749475055,46.75,78467.34,0.0,-0.00609,0.0,1.32961]
[1777749481096,46.75,78464.51,0.0,-0.00611,0.0,1.33218]
[1777749486132,46.75,78460.36,0.0,-0.00612,0.0,1.33595]
[1777749491167,46.75,78459.75,0.0,-0.00613,0.0,1.33651]
[1777749497209,46.75,78458.41,0.0,-0.00613,0.0,1.33773]
[1777749502244,46.75,78458.24,0.0,-0.00614,0.0,1.33789]
[1777749508286,46.75,78458.32,0.0,-0.00613,0.0,1.33781]
[1777749519363,46.75,78458.25,0.0,-0.00613,0.0,1.33694]
[1777749525405,46.75,78458.32,0.0,-0.00613,0.0,1.33687]
[1777749532455,46.75,78458.36,0.0,-0.00613,0.0,1.33684]
[1777749541518,46.75,78457.37,0.0,-0.00614,0.0,1.33774]
[1777749546553,46.75,78456.61,0.0,-0.00614,0.0,1.33843]
[1777749551588,46.75,78456.36,0.0,-0.00614,0.0,1.33866]
[1777749558637,46.75,78456.14,0.0,-0.00614,0.0,1.33886]
[1777749563672,46.75,78449.1,0.0,-0.00617,0.0,1.3453]
[1777749568706,46.75,78447.23,0.0,-0.00618,0.0,1.34701]
[1777749572294,46.75,78447.03,0.0,-0.00618,0.0,1.34625]
[1777749581797,46.75,78446.58,0.0,-0.00618,0.0,1.34666]
[1777749586833,46.75,78445.67,0.0,-0.00619,0.0,1.3475]
[1777749594199,46.75,78445.67,0.0,-0.00619,0.0,1.3475]
[1777749599924,46.75,78449.07,0.0,-0.00617,0.0,1.34438]
[1777749604959,46.75,78449.0,0.0,-0.00617,0.0,1.34444]
[1777749618051,46.75,78449.28,0.0,-0.00617,0.0,1.34419]
[1777749618945,46.75,78449.28,0.0,-0.00617,0.0,1.34419]
[1777749630135,46.75,78449.18,0.0,-0.00617,0.0,1.34428]
[1777749639198,46.75,78449.21,0.0,-0.00617,0.0,1.34331]
[1777749645240,46.75,78449.21,0.0,-0.00617,0.0,1.34331]
[1777749653296,46.75,78448.5,0.0,-0.00617,0.0,1.34396]
[1777749665381,46.75,78448.97,0.0,-0.00617,0.0,1.34352]
[1777749670416,46.75,78448.96,0.0,-0.00617,0.0,1.34353]
[1777749680486,46.75,78448.96,0.0,-0.00617,0.0,1.34353]
[1777749689549,46.75,78449.38,0.0,-0.00617,0.0,1.34315]
[1777749699618,46.75,78449.35,0.0,-0.00616,0.0,1.34223]
[1777749707675,46.75,78449.64,0.0,-0.00616,0.0,1.34197]
[1777749713718,46.75,78449.57,0.0,-0.00616,0.0,1.34203]
[1777749718753,46.75,78449.44,0.0,-0.00616,0.0,1.34215]
[1777749724795,46.75,78449.85,0.0,-0.00616,0.0,1.34177]
[1777749730837,46.75,78449.26,0.0,-0.00616,0.0,1.34231]
[1777749735875,46.75,78449.52,0.0,-0.00616,0.0,1.34208]
[1777749740910,46.75,78449.52,0.0,-0.00616,0.0,1.34208]
[1777749747958,46.75,78449.33,0.0,-0.00616,0.0,1.34225]
[1777749754001,46.75,78449.68,0.0,-0.00616,0.0,1.34099]
[1777749759036,46.75,78449.87,0.0,-0.00615,0.0,1.34081]
[1777749769105,46.75,78449.61,0.0,-0.00616,0.0,1.34105]
[1777749774142,46.75,78449.39,0.0,-0.00616,0.0,1.34125]
[1777749778330,46.75,78449.25,0.0,-0.00616,0.0,1.34138]
[1777749779171,46.75,78449.25,0.0,-0.00616,0.0,1.34138]
[1777749788243,46.75,78447.84,0.0,-0.00616,0.0,1.34267]
[1777749796299,46.75,78447.96,0.0,-0.00616,0.0,1.34256]
[1777749801334,46.75,78447.45,0.0,-0.00617,0.0,1.34303]
[1777749807376,46.75,78447.21,0.0,-0.00617,0.0,1.34325]
[1777749812411,46.75,78446.71,0.0,-0.00617,0.0,1.34276]
[1777749817447,46.75,78444.7,0.0,-0.00618,0.0,1.3446]
[1777749827517,46.75,78442.81,0.0,-0.00618,0.0,1.34633]
[1777749832553,46.75,78441.24,0.0,-0.00619,0.0,1.34777]
[1777749837588,46.75,78441.23,0.0,-0.00619,0.0,1.34778]
[1777749842624,46.75,78441.18,0.0,-0.00619,0.0,1.34783]
[1777749847658,46.75,78441.08,0.0,-0.00619,0.0,1.34792]
[1777749854708,46.75,78441.15,0.0,-0.00619,0.0,1.34785]
[1777749860750,46.75,78441.03,0.0,-0.00619,0.0,1.34796]
[1777749865785,46.75,78440.68,0.0,-0.00619,0.0,1.34829]
[1777749870820,46.75,78437.15,0.0,-0.00621,0.0,1.35153]
[1777749875855,46.75,78436.22,0.0,-0.00621,0.0,1.35144]
[1777749880889,46.75,78436.25,0.0,-0.00621,0.0,1.35141]
[1777749885925,46.75,78437.45,0.0,-0.00621,0.0,1.35031]
[1777749890960,46.75,78444.96,0.0,-0.00617,0.0,1.34341]
[1777749895994,46.75,78443.83,0.0,-0.00618,0.0,1.34445]
[1777749901032,46.75,78455.98,0.0,-0.00612,0.0,1.33336]
[1777749906067,46.75,78461.1,0.0,-0.00609,0.0,1.3287]
[1777749912108,46.75,78461.96,0.0,-0.00609,0.0,1.32792]
[1777749917144,46.75,78461.96,0.0,-0.00609,0.0,1.32792]
[1777749922180,46.75,78462.41,0.0,-0.00609,0.0,1.32752]
[1777749930236,46.75,78462.44,0.0,-0.00609,0.0,1.32749]
[1777749935271,46.75,78464.17,0.0,-0.00607,0.0,1.32498]
[1777749946348,46.75,78464.2,0.0,-0.00607,0.0,1.32496]
[1777749956418,46.75,78464.2,0.0,-0.00607,0.0,1.32496]
[1777749963467,46.75,78463.84,0.0,-0.00607,0.0,1.32528]
[1777749969509,46.75,78463.84,0.0,-0.00607,0.0,1.32528]
[1777749974544,46.75,78463.45,0.0,-0.00608,0.0,1.32564]
[1777749982601,46.75,78463.12,0.0,-0.00608,0.0,1.32594]
[1777749987636,46.75,78463.24,0.0,-0.00608,0.0,1.32583]
[1777749993678,46.75,78463.13,0.0,-0.00607,0.0,1.32499]
[1777749999719,46.75,78463.14,0.0,-0.00607,0.0,1.32498]
[1777750004754,46.75,78463.16,0.0,-0.00607,0.0,1.32496]
[1777750009790,46.75,78457.53,0.0,-0.0061,0.0,1.33007]
[1777750016839,46.75,78456.6,0.0,-0.00611,0.0,1.33091]
[1777750021874,46.75,78456.38,0.0,-0.00611,0.0,1.33111]
[1777750026909,46.75,78455.53,0.0,-0.00611,0.0,1.33188]
[1777750033958,46.75,78455.74,0.0,-0.00611,0.0,1.33169]
[1777750038993,46.75,78455.64,0.0,-0.00611,0.0,1.33178]
[1777750050070,46.75,78455.74,0.0,-0.00611,0.0,1.33169]
[1777750060146,46.75,78455.71,0.0,-0.00611,0.0,1.33078]
[1777750066188,46.75,78455.21,0.0,-0.00611,0.0,1.33123]
[1777750071222,46.75,78454.63,0.0,-0.00611,0.0,1.33176]
[1777750076258,46.75,78453.61,0.0,-0.00612,0.0,1.33269]
[1777750081293,46.75,78452.15,0.0,-0.00612,0.0,1.33402]
[1777750089349,46.75,78452.35,0.0,-0.00612,0.0,1.33384]
[1777750094383,46.75,78452.24,0.0,-0.00612,0.0,1.33394]
[1777750103447,46.75,78452.09,0.0,-0.00612,0.0,1.33407]
[1777750112510,46.75,78452.15,0.0,-0.00612,0.0,1.33308]
[1777750123587,46.75,78452.21,0.0,-0.00612,0.0,1.33302]
[1777750128622,46.75,78451.08,0.0,-0.00612,0.0,1.33405]
[1777750133657,46.75,78451.03,0.0,-0.00612,0.0,1.3341]
[1777750140706,46.75,78451.0,0.0,-0.00612,0.0,1.33412]
[1777750150776,46.75,78451.0,0.0,-0.00612,0.0,1.33412]
[1777750159839,46.75,78450.88,0.0,-0.00612,0.0,1.33423]
[1777750166888,46.75,78450.88,0.0,-0.00612,0.0,1.33423]
[1777750171923,46.75,78451.12,0.0,-0.00612,0.0,1.33307]
[1777750177965,46.75,78450.95,0.0,-0.00612,0.0,1.33323]
[1777750184007,46.75,78450.99,0.0,-0.00612,0.0,1.33319]
[1777750189042,46.75,78450.88,0.0,-0.00612,0.0,1.33329]
[1777750194076,46.75,78450.65,0.0,-0.00612,0.0,1.3335]
[1777750199113,46.75,78448.7,0.0,-0.00613,0.0,1.33528]
[1777750204148,46.75,78442.82,0.0,-0.00616,0.0,1.34064]
[1777750210194,46.75,78443.23,0.0,-0.00616,0.0,1.34027]
[1777750217244,46.75,78441.65,0.0,-0.00616,0.0,1.34171]
[1777750223287,46.75,78441.75,0.0,-0.00616,0.0,1.34162]
[1777750228322,46.75,78441.79,0.0,-0.00616,0.0,1.34159]
[1777750233357,46.75,78440.88,0.0,-0.00616,0.0,1.34147]
[1777750239399,46.75,78440.94,0.0,-0.00616,0.0,1.34142]
[1777750249468,46.75,78440.94,0.0,-0.00616,0.0,1.34142]
[1777750260546,46.75,78440.8,0.0,-0.00616,0.0,1.34155]
[1777750271623,46.75,78441.98,0.0,-0.00616,0.0,1.34047]
[1777750276658,46.75,78441.99,0.0,-0.00616,0.0,1.34046]
[1777750284714,46.75,78441.86,0.0,-0.00616,0.0,1.34058]
[1777750296798,46.75,78441.74,0.0,-0.00616,0.0,1.33974]
[1777750306867,46.75,78441.77,0.0,-0.00616,0.0,1.33971]
[1777750313917,46.75,78441.97,0.0,-0.00615,0.0,1.33953]
[1777750326003,46.75,78441.31,0.0,-0.00616,0.0,1.34013]
[1777750333052,46.75,78441.35,0.0,-0.00616,0.0,1.3401]
[1777750338087,46.75,78441.67,0.0,-0.00616,0.0,1.33981]
[1777750345137,46.75,78441.93,0.0,-0.00615,0.0,1.33957]
[1777750350172,46.75,78458.15,0.0,-0.00608,0.0,1.32481]
[1777750356214,46.75,78458.74,0.0,-0.00607,0.0,1.32334]
[1777750363263,46.75,78459.26,0.0,-0.00607,0.0,1.32287]
[1777750368298,46.75,78454.41,0.0,-0.00609,0.0,1.32726]
[1777750373333,46.75,78454.52,0.0,-0.00609,0.0,1.32716]
[1777750379375,46.75,78454.13,0.0,-0.00609,0.0,1.32752]
[1777750386423,46.75,78453.7,0.0,-0.00609,0.0,1.32791]
[1777750391460,46.75,78453.83,0.0,-0.00609,0.0,1.32779]
[1777750399516,46.75,78453.85,0.0,-0.00609,0.0,1.32777]
[1777750410593,46.75,78453.96,0.0,-0.00609,0.0,1.32767]
[1777750416635,46.75,78454.69,0.0,-0.00609,0.0,1.32607]
[1777750426705,46.75,78456.07,0.0,-0.00608,0.0,1.32482]
[1777750436775,46.75,78456.07,0.0,-0.00608,0.0,1.32482]
[1777750442817,46.75,78455.85,0.0,-0.00608,0.0,1.32502]
[1777750451881,46.75,78455.96,0.0,-0.00608,0.0,1.32492]
[1777750457922,46.75,78459.46,0.0,-0.00606,0.0,1.32175]
[1777750466985,46.75,78461.49,0.0,-0.00605,0.0,1.31992]
[1777750477418,46.75,78461.97,0.0,-0.00605,0.0,1.31855]
[1777750483097,46.75,78461.68,0.0,-0.00605,0.0,1.31881]
[1777750488132,46.75,78461.39,0.0,-0.00605,0.0,1.31907]
[1777750494173,46.75,78461.85,0.0,-0.00605,0.0,1.31866]
[1777750499209,46.75,78460.57,0.0,-0.00605,0.0,1.31981]
[1777750509279,46.75,78459.19,0.0,-0.00606,0.0,1.32106]
[1777750516328,46.75,78459.23,0.0,-0.00606,0.0,1.32102]
[1777750522371,46.75,78457.53,0.0,-0.00607,0.0,1.32256]
[1777750527405,46.75,78457.48,0.0,-0.00607,0.0,1.32261]
[1777750536468,46.75,78457.08,0.0,-0.00607,0.0,1.32203]
[1777750541503,46.75,78457.12,0.0,-0.00607,0.0,1.32199]
[1777750546708,46.75,78457.15,0.0,-0.00606,0.0,1.32197]
[1777750552581,46.75,78457.21,0.0,-0.00606,0.0,1.32191]
[1777750557619,46.75,78457.71,0.0,-0.00606,0.0,1.32146]
[1777750562654,46.75,78459.23,0.0,-0.00606,0.0,1.32009]
[1777750567691,46.75,78459.27,0.0,-0.00605,0.0,1.32005]
[1777750573733,46.75,78459.26,0.0,-0.00605,0.0,1.32006]
[1777750578767,46.75,78458.78,0.0,-0.00606,0.0,1.32049]
[1777750584809,46.75,78458.52,0.0,-0.00606,0.0,1.32073]
[1777750589846,46.75,78458.48,0.0,-0.00606,0.0,1.32077]
[1777750598909,46.75,78458.39,0.0,-0.00605,0.0,1.31991]
[1777750606965,46.75,78459.0,0.0,-0.00605,0.0,1.31936]
[1777750612000,46.75,78459.0,0.0,-0.00605,0.0,1.31936]
[1777750618042,46.75,78459.11,0.0,-0.00605,0.0,1.31926]
[1777750624829,46.75,78459.03,0.0,-0.00605,0.0,1.31933]
[1777750630127,46.75,78459.03,0.0,-0.00605,0.0,1.31933]
[1777750635162,46.75,78458.43,0.0,-0.00605,0.0,1.31987]
[1777750647248,46.75,78458.74,0.0,-0.00605,0.0,1.3196]
[1777750652283,46.75,78458.75,0.0,-0.00605,0.0,1.31865]
[1777750661346,46.75,78458.76,0.0,-0.00605,0.0,1.31864]
[1777750666381,46.75,78458.87,0.0,-0.00605,0.0,1.31854]
[1777750672423,46.75,78458.87,0.0,-0.00605,0.0,1.31854]
[1777750681486,46.75,78458.91,0.0,-0.00605,0.0,1.31851]
[1777750685311,46.75,78458.91,0.0,-0.00605,0.0,1.31851]
[1777750686418,46.75,78458.91,0.0,-0.00605,0.0,1.31851]
[1777750691556,46.75,78458.91,0.0,-0.00605,0.0,1.31851]
[1777750701627,46.75,78458.84,0.0,-0.00605,0.0,1.31857]
[1777750714718,46.75,78458.96,0.0,-0.00604,0.0,1.31753]
[1777750719753,46.75,78458.97,0.0,-0.00604,0.0,1.31752]
[1777750732843,46.75,78459.82,0.0,-0.00604,0.0,1.31675]
[1777750746942,46.75,78459.83,0.0,-0.00604,0.0,1.31674]
[1777750751977,46.75,78459.52,0.0,-0.00604,0.0,1.31702]
[1777750757012,46.75,78459.74,0.0,-0.00604,0.0,1.31682]
[1777750767082,46.75,78459.78,0.0,-0.00604,0.0,1.31679]
[1777750772241,46.75,78459.79,0.0,-0.00604,0.0,1.31678]
[1777750778158,46.75,78459.87,0.0,-0.00604,0.0,1.31577]
[1777750790243,46.75,78459.96,0.0,-0.00603,0.0,1.31569]
[1777750795278,46.75,78460.0,0.0,-0.00603,0.0,1.31565]
[1777750800313,46.75,78459.91,0.0,-0.00604,0.0,1.31574]
[1777750805348,46.75,78460.9,0.0,-0.00603,0.0,1.31484]
[1777750811390,46.75,78466.6,0.0,-0.006,0.0,1.30972]
[1777750816425,46.75,78467.37,0.0,-0.006,0.0,1.30903]
[1777750821459,46.75,78468.93,0.0,-0.00599,0.0,1.30763]
[1777750828514,46.75,78469.06,0.0,-0.00599,0.0,1.30751]
[1777750836571,46.75,78469.09,0.0,-0.00599,0.0,1.30656]
[1777750841607,46.75,78469.47,0.0,-0.00599,0.0,1.30622]
[1777750854699,46.75,78469.71,0.0,-0.00598,0.0,1.306]
[1777750860741,46.75,78470.21,0.0,-0.00598,0.0,1.30556]
[1777750870811,46.75,78470.33,0.0,-0.00598,0.0,1.30545]
[1777750875846,46.75,78475.23,0.0,-0.00596,0.0,1.30107]
[1777750880881,46.75,78489.88,0.0,-0.00589,0.0,1.28805]
[1777750885916,46.75,78494.31,0.0,-0.00587,0.0,1.28414]
[1777750890951,46.75,78494.96,0.0,-0.00587,0.0,1.28356]
[1777750895986,46.75,78495.06,0.0,-0.00586,0.0,1.28256]
[1777750901029,46.75,78495.02,0.0,-0.00586,0.0,1.28259]
[1777750906064,46.75,78495.59,0.0,-0.00586,0.0,1.28209]
[1777750912106,46.75,78496.21,0.0,-0.00586,0.0,1.28155]
[1777750919155,46.75,78496.1,0.0,-0.00586,0.0,1.28164]
[1777750924190,46.75,78511.13,0.0,-0.00579,0.0,1.26846]
[1777750929225,46.75,78511.73,0.0,-0.00579,0.0,1.26794]
[1777750934260,46.75,78514.07,0.0,-0.00577,0.0,1.26589]
[1777750939295,46.75,78514.79,0.0,-0.00577,0.0,1.26527]
[1777750946343,46.75,78514.54,0.0,-0.00577,0.0,1.26548]
[1777750951379,46.75,78514.63,0.0,-0.00577,0.0,1.2645]
[1777750957421,46.75,78514.69,0.0,-0.00577,0.0,1.26445]
[1777750964470,46.75,78514.76,0.0,-0.00577,0.0,1.26438]
[1777750970512,46.75,78515.09,0.0,-0.00577,0.0,1.2641]
[1777750978568,46.75,78510.58,0.0,-0.00579,0.0,1.26803]
[1777750983603,46.75,78508.2,0.0,-0.0058,0.0,1.27011]
[1777750988638,46.75,78508.2,0.0,-0.0058,0.0,1.27011]
[1777750994680,46.75,78507.93,0.0,-0.0058,0.0,1.27034]
[1777750999715,46.75,78507.36,0.0,-0.0058,0.0,1.27084]
[1777751006764,46.75,78499.8,0.0,-0.00584,0.0,1.27747]
[1777751011805,46.75,78496.38,0.0,-0.00585,0.0,1.27956]
[1777751016840,46.75,78493.99,0.0,-0.00586,0.0,1.28167]
[1777751023889,46.75,78493.28,0.0,-0.00586,0.0,1.28229]
[1777751033959,46.75,78493.06,0.0,-0.00586,0.0,1.28249]
[1777751038993,46.75,78492.93,0.0,-0.00586,0.0,1.2826]
[1777751044029,46.75,78493.32,0.0,-0.00586,0.0,1.28226]
[1777751049063,46.75,78493.54,0.0,-0.00586,0.0,1.28206]
[1777751054099,46.75,78493.47,0.0,-0.00586,0.0,1.28213]
[1777751067063,46.75,78493.44,0.0,-0.00586,0.0,1.28215]
[1777751072226,46.75,78492.85,0.0,-0.00586,0.0,1.28175]
[1777751077261,46.75,78492.44,0.0,-0.00586,0.0,1.28212]
[1777751083303,46.75,78492.19,0.0,-0.00586,0.0,1.28234]
[1777751093372,46.75,78491.82,0.0,-0.00586,0.0,1.28266]
[1777751104450,46.75,78491.43,0.0,-0.00587,0.0,1.28301]
[1777751117541,46.75,78491.81,0.0,-0.00586,0.0,1.28267]
[1777751122575,46.75,78490.65,0.0,-0.00587,0.0,1.28369]
[1777751128617,46.75,78490.08,0.0,-0.00587,0.0,1.2842]
[1777751133653,46.75,78489.57,0.0,-0.00587,0.0,1.28373]
[1777751140704,46.75,78488.02,0.0,-0.00588,0.0,1.2851]
[1777751145739,46.75,78486.94,0.0,-0.00588,0.0,1.28605]
[1777751150774,46.75,78483.83,0.0,-0.0059,0.0,1.2888]
[1777751160849,46.75,78484.48,0.0,-0.00589,0.0,1.28823]
[1777751167897,46.75,78487.36,0.0,-0.00588,0.0,1.28568]
[1777751172932,46.75,78490.22,0.0,-0.00587,0.0,1.28316]
[1777751177968,46.75,78489.65,0.0,-0.00587,0.0,1.28366]
[1777751188038,46.75,78489.65,0.0,-0.00587,0.0,1.28366]
[1777751198107,46.75,78489.65,0.0,-0.00587,0.0,1.28274]
[1777751203143,46.75,78491.13,0.0,-0.00586,0.0,1.28144]
[1777751214475,46.75,78491.54,0.0,-0.00586,0.0,1.28107]
[1777751225297,46.75,78489.78,0.0,-0.00587,0.0,1.28263]
[1777751231340,46.75,78488.45,0.0,-0.00587,0.0,1.2838]
[1777751237382,46.75,78488.94,0.0,-0.00587,0.0,1.28337]
[1777751246445,46.75,78490.42,0.0,-0.00586,0.0,1.28206]
[1777751252487,46.75,78489.94,0.0,-0.00586,0.0,1.28157]
[1777751258529,46.75,78489.66,0.0,-0.00586,0.0,1.28181]
[1777751270613,46.75,78489.66,0.0,-0.00586,0.0,1.28181]
[1777751275648,46.75,78489.38,0.0,-0.00586,0.0,1.28206]
[1777751281690,46.75,78489.24,0.0,-0.00586,0.0,1.28218]
[1777751286725,46.75,78489.84,0.0,-0.00586,0.0,1.28165]
[1777751294781,46.75,78489.61,0.0,-0.00586,0.0,1.28186]
[1777751301830,46.75,78489.79,0.0,-0.00586,0.0,1.2817]
[1777751306865,46.75,78491.09,0.0,-0.00586,0.0,1.28055]
[1777751315929,46.75,78490.18,0.0,-0.00586,0.0,1.28044]
[1777751321970,46.75,78490.84,0.0,-0.00585,0.0,1.27986]
[1777751328013,46.75,78490.8,0.0,-0.00585,0.0,1.27989]
[1777751333050,46.75,78490.98,0.0,-0.00585,0.0,1.27973]
[1777751340100,46.75,78490.39,0.0,-0.00586,0.0,1.28025]
[1777751345135,46.75,78490.83,0.0,-0.00585,0.0,1.27986]
[1777751351177,46.75,78490.83,0.0,-0.00585,0.0,1.27986]
[1777751356212,46.75,78491.01,0.0,-0.00585,0.0,1.27971]
[1777751362135,46.75,78491.77,0.0,-0.00585,0.0,1.27904]
[1777751369305,46.75,78490.86,0.0,-0.00585,0.0,1.27984]
[1777751374340,46.75,78490.57,0.0,-0.00585,0.0,1.27918]
[1777751379374,46.75,78490.64,0.0,-0.00585,0.0,1.27911]
[1777751386424,46.75,78490.37,0.0,-0.00585,0.0,1.27935]
[1777751391459,46.75,78490.23,0.0,-0.00585,0.0,1.27948]
[1777751396494,46.75,78489.19,0.0,-0.00586,0.0,1.28039]
[1777751401529,46.75,78483.13,0.0,-0.00588,0.0,1.28574]
[1777751406564,46.75,78483.2,0.0,-0.00588,0.0,1.28568]
[1777751411598,46.75,78482.81,0.0,-0.00589,0.0,1.28602]
[1777751422675,46.75,78482.78,0.0,-0.00589,0.0,1.28605]
[1777751427711,46.75,78483.69,0.0,-0.00588,0.0,1.28524]
[1777751432746,46.75,78483.46,0.0,-0.00588,0.0,1.28453]
[1777751440802,46.75,78483.53,0.0,-0.00588,0.0,1.28447]
[1777751445837,46.75,78483.28,0.0,-0.00588,0.0,1.28469]
[1777751450872,46.75,78483.42,0.0,-0.00588,0.0,1.28456]
[1777751455907,46.75,78483.53,0.0,-0.00588,0.0,1.28447]
[1777751465978,46.75,78483.65,0.0,-0.00588,0.0,1.28436]
[1777751471013,46.75,78483.7,0.0,-0.00588,0.0,1.28432]
[1777751482090,46.75,78483.77,0.0,-0.00588,0.0,1.28425]
[1777751489139,46.75,78483.49,0.0,-0.00588,0.0,1.2845]
[1777751499210,46.75,78483.49,0.0,-0.00587,0.0,1.28358]
[1777751504245,46.75,78482.59,0.0,-0.00588,0.0,1.28438]
[1777751509795,46.75,78482.8,0.0,-0.00588,0.0,1.28419]
[1777751515322,46.75,78483.34,0.0,-0.00588,0.0,1.28371]
[1777751520357,46.75,78483.51,0.0,-0.00587,0.0,1.28356]
[1777751526399,46.75,78483.18,0.0,-0.00588,0.0,1.28386]
[1777751534455,46.75,78482.42,0.0,-0.00588,0.0,1.28453]
[1777751539490,46.75,78483.12,0.0,-0.00588,0.0,1.28391]
[1777751548553,46.75,78483.09,0.0,-0.00588,0.0,1.28394]
[1777751559630,46.75,78483.15,0.0,-0.00587,0.0,1.28296]
[1777751564665,46.75,78479.42,0.0,-0.00589,0.0,1.28626]
[1777751569700,46.75,78470.95,0.0,-0.00593,0.0,1.29377]
[1777751574736,46.75,78469.95,0.0,-0.00593,0.0,1.29466]
[1777751579771,46.75,78470.01,0.0,-0.00593,0.0,1.29461]
[1777751587829,46.75,78469.95,0.0,-0.00593,0.0,1.29466]
[1777751596892,46.75,78468.87,0.0,-0.00594,0.0,1.29562]
[1777751604948,46.75,78466.97,0.0,-0.00595,0.0,1.29731]
[1777751609983,46.75,78466.67,0.0,-0.00595,0.0,1.29758]
[1777751615018,46.75,78466.44,0.0,-0.00595,0.0,1.29686]
[1777751620055,46.75,78466.59,0.0,-0.00595,0.0,1.29672]
[1777751627107,46.75,78466.55,0.0,-0.00595,0.0,1.29676]
[1777751634156,46.75,78466.55,0.0,-0.00595,0.0,1.29676]
[1777751639191,46.75,78466.59,0.0,-0.00595,0.0,1.29672]
[1777751645232,46.75,78466.59,0.0,-0.00595,0.0,1.29672]
[1777751650272,46.75,78466.55,0.0,-0.00595,0.0,1.29676]
[1777751657705,46.75,78466.55,0.0,-0.00595,0.0,1.29676]
[1777751664371,46.75,78466.55,0.0,-0.00595,0.0,1.29676]
[1777751674440,46.75,78466.55,0.0,-0.00594,0.0,1.29583]
[1777751679476,46.75,78466.07,0.0,-0.00594,0.0,1.29626]
[1777751685517,46.75,78465.49,0.0,-0.00595,0.0,1.29678]
[1777751691559,46.75,78465.97,0.0,-0.00594,0.0,1.29635]
[1777751699616,46.75,78465.38,0.0,-0.00595,0.0,1.29688]
[1777751706664,46.75,78465.38,0.0,-0.00595,0.0,1.29688]
[1777751715729,46.75,78465.53,0.0,-0.00595,0.0,1.29674]
[1777751724795,46.75,78464.97,0.0,-0.00595,0.0,1.29724]
[1777751729830,46.75,78465.54,0.0,-0.00595,0.0,1.29673]
[1777751739900,46.75,78465.07,0.0,-0.00594,0.0,1.29623]
[1777751744935,46.75,78463.02,0.0,-0.00595,0.0,1.29805]
[1777751750977,46.75,78463.02,0.0,-0.00595,0.0,1.29805]
[1777751759034,46.75,78463.59,0.0,-0.00595,0.0,1.29754]
[1777751765076,46.75,78463.05,0.0,-0.00595,0.0,1.29803]
[1777751770111,46.75,78461.15,0.0,-0.00596,0.0,1.29972]
[1777751776154,46.75,78458.52,0.0,-0.00598,0.0,1.30207]
[1777751784210,46.75,78458.15,0.0,-0.00598,0.0,1.3024]
[1777751792266,46.75,78457.82,0.0,-0.00597,0.0,1.30177]
[1777751797301,46.75,78458.0,0.0,-0.00597,0.0,1.30161]
[1777751802336,46.75,78458.48,0.0,-0.00597,0.0,1.30118]
[1777751807370,46.75,78468.02,0.0,-0.00593,0.0,1.29267]
[1777751812406,46.75,78464.2,0.0,-0.00594,0.0,1.29607]
[1777751817441,46.75,78464.24,0.0,-0.00594,0.0,1.29604]
[1777751822476,46.75,78463.76,0.0,-0.00595,0.0,1.29647]
[1777751833554,46.75,78463.8,0.0,-0.00595,0.0,1.29643]
[1777751838589,46.75,78463.56,0.0,-0.00595,0.0,1.29664]
[1777751843624,46.75,78463.2,0.0,-0.00595,0.0,1.29696]
[1777751849665,46.75,78463.3,0.0,-0.00595,0.0,1.29688]
[1777751855708,46.75,78463.13,0.0,-0.00595,0.0,1.2961]
[1777751867792,46.75,78463.22,0.0,-0.00594,0.0,1.29602]
[1777751873834,46.75,78463.88,0.0,-0.00594,0.0,1.29543]
[1777751879876,46.75,78463.03,0.0,-0.00595,0.0,1.29619]
[1777751888939,46.75,78462.15,0.0,-0.00595,0.0,1.29697]
[1777751895987,46.75,78461.85,0.0,-0.00595,0.0,1.29724]
[1777751908071,46.75,78461.8,0.0,-0.00595,0.0,1.29729]
[1777751915121,46.75,78458.06,0.0,-0.00597,0.0,1.29969]
[1777751920156,46.75,78457.65,0.0,-0.00597,0.0,1.30006]
[1777751929219,46.75,78457.61,0.0,-0.00597,0.0,1.3001]
[1777751934254,46.75,78457.7,0.0,-0.00597,0.0,1.30002]
[1777751941303,46.75,78457.65,0.0,-0.00597,0.0,1.30006]
[1777751946339,46.75,78457.61,0.0,-0.00597,0.0,1.3001]
[1777751954021,46.75,78457.58,0.0,-0.00597,0.0,1.30012]
[1777751964463,46.75,78457.57,0.0,-0.00597,0.0,1.30013]
[1777751972520,46.75,78457.43,0.0,-0.00596,0.0,1.29933]
[1777751977557,46.75,78457.46,0.0,-0.00596,0.0,1.2993]
[1777751985614,46.75,78457.28,0.0,-0.00596,0.0,1.29946]
[1777751990649,46.75,78457.77,0.0,-0.00596,0.0,1.29902]
[1777751995684,46.75,78467.28,0.0,-0.00592,0.0,1.29056]
[1777752000722,46.75,78487.2,0.0,-0.00583,0.0,1.27298]
[1777752005757,46.75,78473.79,0.0,-0.00589,0.0,1.28479]
[1777752013813,46.75,78475.29,0.0,-0.00588,0.0,1.28346]
[1777752018848,46.75,78475.27,0.0,-0.00588,0.0,1.28348]
[1777752023883,46.75,78474.87,0.0,-0.00588,0.0,1.28383]
[1777752028919,46.75,78472.81,0.0,-0.00589,0.0,1.28566]
[1777752033954,46.75,78466.41,0.0,-0.00592,0.0,1.29041]
[1777752039996,46.75,78465.5,0.0,-0.00592,0.0,1.29121]
[1777752045031,46.75,78461.81,0.0,-0.00594,0.0,1.2945]
[1777752050066,46.75,78461.37,0.0,-0.00594,0.0,1.29489]
[1777752057115,46.75,78459.46,0.0,-0.00595,0.0,1.29659]
[1777752062150,46.75,78459.23,0.0,-0.00595,0.0,1.29679]
[1777752069200,46.75,78458.69,0.0,-0.00595,0.0,1.29728]
[1777752074235,46.75,78458.73,0.0,-0.00595,0.0,1.29724]
[1777752080276,46.75,78457.05,0.0,-0.00596,0.0,1.29874]
[1777752085312,46.75,78457.09,0.0,-0.00596,0.0,1.2987]
[1777752090347,46.75,78457.18,0.0,-0.00596,0.0,1.29862]
[1777752095382,46.75,78457.49,0.0,-0.00596,0.0,1.29742]
[1777752101931,46.75,78456.95,0.0,-0.00596,0.0,1.2979]
[1777752109480,46.75,78456.63,0.0,-0.00596,0.0,1.29818]
[1777752116530,46.75,78456.43,0.0,-0.00596,0.0,1.29836]
[1777752125593,46.75,78456.6,0.0,-0.00596,0.0,1.29821]
[1777752131635,46.75,78456.58,0.0,-0.00596,0.0,1.29823]
[1777752136670,46.75,78455.93,0.0,-0.00596,0.0,1.29881]
[1777752142712,46.75,78456.2,0.0,-0.00596,0.0,1.29857]
[1777752148754,46.75,78456.27,0.0,-0.00596,0.0,1.29851]
[1777752153789,46.75,78454.99,0.0,-0.00596,0.0,1.29872]
[1777752159830,46.75,78454.3,0.0,-0.00597,0.0,1.29934]
[1777752167887,46.75,78453.59,0.0,-0.00597,0.0,1.29997]
[1777752174936,46.75,78453.34,0.0,-0.00597,0.0,1.30019]
[1777752180978,46.75,78453.34,0.0,-0.00597,0.0,1.30019]
[1777752187021,46.75,78453.06,0.0,-0.00597,0.0,1.30044]
[1777752192057,46.75,78453.21,0.0,-0.00597,0.0,1.30031]
[1777752197091,46.75,78453.14,0.0,-0.00597,0.0,1.30037]
[1777752202127,46.75,78452.87,0.0,-0.00597,0.0,1.30061]
[1777752207162,46.75,78452.81,0.0,-0.00597,0.0,1.30067]
[1777752213204,46.75,78453.18,0.0,-0.00597,0.0,1.29941]
[1777752219246,46.75,78453.37,0.0,-0.00597,0.0,1.29924]
[1777752226295,46.75,78453.05,0.0,-0.00597,0.0,1.29952]
[1777752231330,46.75,78451.47,0.0,-0.00598,0.0,1.30094]
[1777752237372,46.75,78449.75,0.0,-0.00598,0.0,1.30247]
[1777752243414,46.75,78449.99,0.0,-0.00598,0.0,1.30226]
[1777752248449,46.75,78451.66,0.0,-0.00597,0.0,1.30077]
[1777752260532,46.75,78451.69,0.0,-0.00597,0.0,1.30074]
[1777752270603,46.75,78451.77,0.0,-0.00597,0.0,1.30067]
[1777752274846,46.75,78451.75,0.0,-0.00597,0.0,1.29975]
[1777752278854,46.75,78450.57,0.0,-0.00598,0.0,1.30081]
[1777752280892,46.75,78450.59,0.0,-0.00598,0.0,1.30079]
[1777752291751,46.75,78451.06,0.0,-0.00597,0.0,1.30037]
[1777752299806,46.75,78450.9,0.0,-0.00597,0.0,1.30051]
[1777752300603,46.75,78450.9,0.0,-0.00597,0.0,1.30051]
[1777752305849,46.75,78450.93,0.0,-0.00597,0.0,1.30049]
[1777752310884,46.75,78451.03,0.0,-0.00597,0.0,1.3004]
[1777752320954,46.75,78450.47,0.0,-0.00598,0.0,1.3009]
[1777752332031,46.75,78451.02,0.0,-0.00597,0.0,1.29948]
[1777752337066,46.75,78450.73,0.0,-0.00597,0.0,1.29974]
[1777752344115,46.75,78450.38,0.0,-0.00597,0.0,1.30005]
[1777752349150,46.75,78450.38,0.0,-0.00597,0.0,1.30005]
[1777752357206,46.75,78451.41,0.0,-0.00597,0.0,1.29913]
[1777752365262,46.75,78451.4,0.0,-0.00597,0.0,1.29914]
[1777752370297,46.75,78451.03,0.0,-0.00597,0.0,1.29947]
[1777752375332,46.75,78449.0,0.0,-0.00598,0.0,1.30128]
[1777752389430,46.75,78449.61,0.0,-0.00598,0.0,1.30074]
[1777752398044,46.75,78449.61,0.0,-0.00598,0.0,1.30074]
[1777752403531,46.75,78449.52,0.0,-0.00597,0.0,1.29989]
[1777752412595,46.75,78449.52,0.0,-0.00597,0.0,1.29989]
[1777752417630,46.75,78448.97,0.0,-0.00597,0.0,1.30038]
[1777752422665,46.75,78449.46,0.0,-0.00597,0.0,1.29994]
[1777752427700,46.75,78449.43,0.0,-0.00597,0.0,1.29997]
[1777752435756,46.75,78449.22,0.0,-0.00597,0.0,1.30016]
[1777752440791,46.75,78449.14,0.0,-0.00597,0.0,1.30023]
[1777752445827,46.75,78448.63,0.0,-0.00598,0.0,1.30068]
[1777752450861,46.75,78448.81,0.0,-0.00598,0.0,1.30052]
[1777752460931,46.75,78448.81,0.0,-0.00597,0.0,1.29959]
[1777752465966,46.75,78448.78,0.0,-0.00597,0.0,1.29962]
[1777752471001,46.75,78448.74,0.0,-0.00597,0.0,1.29965]
[1777752476038,46.75,78448.24,0.0,-0.00597,0.0,1.3001]
[1777752481073,46.75,78447.76,0.0,-0.00598,0.0,1.30053]
[1777752486108,46.75,78447.51,0.0,-0.00598,0.0,1.30075]
[1777752491143,46.75,78447.56,0.0,-0.00598,0.0,1.30071]
[1777752496178,46.75,78448.24,0.0,-0.00597,0.0,1.3001]
[1777752499308,46.75,78447.49,0.0,-0.00598,0.0,1.30077]
[1777752500758,46.75,78446.89,0.0,-0.00598,0.0,1.30131]
[1777752506248,46.75,78446.58,0.0,-0.00598,0.0,1.30159]
[1777752514304,46.75,78446.51,0.0,-0.00598,0.0,1.30072]
[1777752520345,46.75,78446.72,0.0,-0.00598,0.0,1.30053]
[1777752532429,46.75,78446.31,0.0,-0.00598,0.0,1.3009]
[1777752541493,46.75,78445.69,0.0,-0.00598,0.0,1.30145]
[1777752546529,46.75,78446.32,0.0,-0.00598,0.0,1.30089]
[1777752551563,46.75,78446.65,0.0,-0.00598,0.0,1.30059]
[1777752561633,46.75,78447.08,0.0,-0.00598,0.0,1.30021]
[1777752566668,46.75,78446.37,0.0,-0.00598,0.0,1.30084]
[1777752571703,46.75,78450.04,0.0,-0.00596,0.0,1.29663]
[1777752576738,46.75,78449.65,0.0,-0.00596,0.0,1.29698]
[1777752583786,46.75,78449.51,0.0,-0.00596,0.0,1.29711]
[1777752588822,46.75,78449.65,0.0,-0.00596,0.0,1.29698]
[1777752593856,46.75,78450.18,0.0,-0.00596,0.0,1.29651]
[1777752598892,46.75,78449.84,0.0,-0.00596,0.0,1.29681]
[1777752603927,46.75,78450.11,0.0,-0.00596,0.0,1.29657]
[1777752611984,46.75,78447.55,0.0,-0.00597,0.0,1.29886]
[1777752617021,46.75,78447.54,0.0,-0.00597,0.0,1.29887]
[1777752623063,46.75,78447.46,0.0,-0.00597,0.0,1.29894]
[1777752636154,46.75,78447.32,0.0,-0.00597,0.0,1.29813]
[1777752642196,46.75,78447.13,0.0,-0.00597,0.0,1.2983]
[1777752655287,46.75,78447.17,0.0,-0.00597,0.0,1.29827]
[1777752660322,46.75,78446.52,0.0,-0.00597,0.0,1.29885]
[1777752665357,46.75,78442.35,0.0,-0.00599,0.0,1.30258]
[1777752671399,46.75,78439.7,0.0,-0.006,0.0,1.30495]
[1777752681470,46.75,78439.7,0.0,-0.006,0.0,1.30495]
[1777752687512,46.75,78440.52,0.0,-0.006,0.0,1.30422]
[1777752692547,46.75,78440.41,0.0,-0.00599,0.0,1.30338]
[1777752698589,46.75,78439.76,0.0,-0.006,0.0,1.30397]
[1777752703624,46.75,78439.76,0.0,-0.006,0.0,1.30397]
[1777752708659,46.75,78439.44,0.0,-0.006,0.0,1.30425]
[1777752715707,46.75,78438.32,0.0,-0.006,0.0,1.30526]
[1777752723764,46.75,78438.27,0.0,-0.006,0.0,1.3053]
[1777752730815,46.75,78437.97,0.0,-0.00601,0.0,1.30557]
[1777752736860,46.75,78439.22,0.0,-0.006,0.0,1.30445]
[1777752741894,46.75,78439.55,0.0,-0.006,0.0,1.30416]
[1777752746930,46.75,78439.51,0.0,-0.006,0.0,1.30419]
[1777752752971,46.75,78439.24,0.0,-0.006,0.0,1.3035]
[1777752758007,46.75,78438.34,0.0,-0.006,0.0,1.30431]
[1777752763042,46.75,78438.46,0.0,-0.006,0.0,1.3042]
[1777752768080,46.75,78438.08,0.0,-0.006,0.0,1.30454]
[1777752773115,46.75,78435.83,0.0,-0.00601,0.0,1.30656]
[1777752781171,46.75,78434.43,0.0,-0.00602,0.0,1.30782]
[1777752787214,46.75,78434.59,0.0,-0.00602,0.0,1.30767]
[1777752794263,46.75,78434.59,0.0,-0.00602,0.0,1.30767]
[1777752801312,46.75,78434.55,0.0,-0.00602,0.0,1.30771]
[1777752809368,46.75,78434.3,0.0,-0.00602,0.0,1.30793]
[1777752814403,46.75,78434.34,0.0,-0.00601,0.0,1.30696]
[1777752819438,46.75,78436.97,0.0,-0.006,0.0,1.3046]
[1777752832529,46.75,78437.05,0.0,-0.006,0.0,1.30453]
[1777752840586,46.75,78437.05,0.0,-0.006,0.0,1.30453]
[1777752846627,46.75,78437.01,0.0,-0.006,0.0,1.30457]
[1777752856701,46.75,78437.01,0.0,-0.006,0.0,1.30457]
[1777752865764,46.75,78436.07,0.0,-0.00601,0.0,1.30541]
[1777752870799,46.75,78435.02,0.0,-0.00601,0.0,1.30635]
[1777752875834,46.75,78433.23,0.0,-0.00602,0.0,1.30703]
[1777752880877,46.75,78433.46,0.0,-0.00601,0.0,1.30682]
[1777752885911,46.75,78432.56,0.0,-0.00602,0.0,1.30763]
[1777752890947,46.75,78432.66,0.0,-0.00602,0.0,1.30754]
[1777752896993,46.75,78432.73,0.0,-0.00602,0.0,1.30748]
[1777752904043,46.75,78433.01,0.0,-0.00602,0.0,1.30722]
[1777752915120,46.75,78432.61,0.0,-0.00602,0.0,1.30758]
[1777752925190,46.75,78432.61,0.0,-0.00602,0.0,1.30758]
[1777752935260,46.75,78432.61,0.0,-0.00601,0.0,1.30665]
[1777752944323,46.75,78431.74,0.0,-0.00602,0.0,1.30743]
[1777752952379,46.75,78431.52,0.0,-0.00602,0.0,1.30763]
[1777752957414,46.75,78431.49,0.0,-0.00602,0.0,1.30765]
[1777752962450,46.75,78431.81,0.0,-0.00602,0.0,1.30737]
[1777752969499,46.75,78431.58,0.0,-0.00602,0.0,1.30757]
[1777752977555,46.75,78431.51,0.0,-0.00602,0.0,1.30764]
[1777752982709,46.75,78431.51,0.0,-0.00602,0.0,1.30764]
[1777752983848,46.75,78431.51,0.0,-0.00602,0.0,1.30764]
[1777752988750,46.75,78431.54,0.0,-0.00602,0.0,1.30761]
[1777752995680,46.75,78431.63,0.0,-0.00602,0.0,1.30659]
[1777753000716,46.75,78432.34,0.0,-0.00601,0.0,1.30596]
[1777753007765,46.75,78433.01,0.0,-0.00601,0.0,1.30535]
[1777753011201,46.75,78432.89,0.0,-0.00601,0.0,1.30546]
[1777753013394,46.75,78432.72,0.0,-0.00601,0.0,1.30561]
[1777753018848,46.75,78433.7,0.0,-0.00601,0.0,1.30473]
[1777753029924,46.75,78433.99,0.0,-0.006,0.0,1.30447]
[1777753033514,46.75,78433.91,0.0,-0.006,0.0,1.30455]
[1777753034935,46.75,78433.91,0.0,-0.006,0.0,1.30455]
[1777753042013,46.75,78434.01,0.0,-0.006,0.0,1.30446]
[1777753042591,46.75,78434.01,0.0,-0.006,0.0,1.30446]
[1777753049062,46.75,78433.9,0.0,-0.006,0.0,1.30455]
[1777753058124,46.75,78433.74,0.0,-0.006,0.0,1.30376]
[1777753063160,46.75,78433.26,0.0,-0.006,0.0,1.30419]
[1777753071220,46.75,78433.22,0.0,-0.006,0.0,1.30423]
[1777753082297,46.75,78432.46,0.0,-0.00601,0.0,1.30491]
[1777753083922,46.75,78432.46,0.0,-0.00601,0.0,1.30491]
[1777753085915,46.75,78432.46,0.0,-0.00601,0.0,1.30491]
[1777753091359,46.75,78432.46,0.0,-0.00601,0.0,1.30491]
[1777753097402,46.75,78432.43,0.0,-0.00601,0.0,1.30494]
[1777753102437,46.75,78432.35,0.0,-0.00601,0.0,1.30501]
[1777753107472,46.75,78427.65,0.0,-0.00603,0.0,1.30924]
[1777753113513,46.75,78427.5,0.0,-0.00603,0.0,1.30844]
[1777753118549,46.75,78427.69,0.0,-0.00603,0.0,1.30826]
[1777753123584,46.75,78427.59,0.0,-0.00603,0.0,1.30835]
[1777753128619,46.75,78426.79,0.0,-0.00603,0.0,1.30907]
[1777753133654,46.75,78426.99,0.0,-0.00603,0.0,1.30889]
[1777753139471,46.75,78426.62,0.0,-0.00603,0.0,1.30923]
[1777753148760,46.75,78425.67,0.0,-0.00604,0.0,1.31008]
[1777753153795,46.75,78425.16,0.0,-0.00604,0.0,1.31054]
[1777753163865,46.75,78425.16,0.0,-0.00604,0.0,1.31054]
[1777753173097,46.75,78425.04,0.0,-0.00604,0.0,1.31065]
[1777753173996,46.75,78425.04,0.0,-0.00603,0.0,1.30971]
[1777753179976,46.75,78428.42,0.0,-0.00602,0.0,1.30667]
[1777753185012,46.75,78428.09,0.0,-0.00602,0.0,1.30697]
[1777753193068,46.75,78428.27,0.0,-0.00602,0.0,1.30681]
[1777753198104,46.75,78428.7,0.0,-0.00602,0.0,1.30642]
[1777753203139,46.75,78428.28,0.0,-0.00602,0.0,1.3068]
[1777753208174,46.75,78436.44,0.0,-0.00598,0.0,1.29948]
[1777753214216,46.75,78436.34,0.0,-0.00598,0.0,1.29957]
[1777753226300,46.75,78436.93,0.0,-0.00598,0.0,1.29904]
[1777753236371,46.75,78436.32,0.0,-0.00598,0.0,1.29865]
[1777753241406,46.75,78435.92,0.0,-0.00598,0.0,1.29901]
[1777753249462,46.75,78436.07,0.0,-0.00598,0.0,1.29888]
[1777753258525,46.75,78436.49,0.0,-0.00598,0.0,1.2985]
[1777753270609,46.75,78437.21,0.0,-0.00597,0.0,1.29786]
[1777753277658,46.75,78436.45,0.0,-0.00598,0.0,1.29854]
[1777753284707,46.75,78436.19,0.0,-0.00598,0.0,1.29877]
[1777753289742,46.75,78436.32,0.0,-0.00598,0.0,1.29865]
[1777753294777,46.75,78436.28,0.0,-0.00597,0.0,1.29776]
[1777753304847,46.75,78436.25,0.0,-0.00597,0.0,1.29779]
[1777753317938,46.75,78435.54,0.0,-0.00598,0.0,1.29842]
[1777753330022,46.75,78435.47,0.0,-0.00598,0.0,1.29848]
[1777753336064,46.75,78432.89,0.0,-0.00599,0.0,1.30079]
[1777753347141,46.75,78432.85,0.0,-0.00599,0.0,1.30083]
[1777753357211,46.75,78432.85,0.0,-0.00598,0.0,1.29989]
[1777753365267,46.75,78432.6,0.0,-0.00599,0.0,1.30012]
[1777753375337,46.75,78432.6,0.0,-0.00599,0.0,1.30012]
[1777753383393,46.75,78432.53,0.0,-0.00599,0.0,1.30018]
[1777753393463,46.75,78432.22,0.0,-0.00599,0.0,1.30046]
[1777753402525,46.75,78432.16,0.0,-0.00599,0.0,1.30051]
[1777753407560,46.75,78432.41,0.0,-0.00599,0.0,1.30029]
[1777753413603,46.75,78432.4,0.0,-0.00598,0.0,1.29936]
[1777753426694,46.75,78431.5,0.0,-0.00599,0.0,1.30017]
[1777753431944,46.75,78431.59,0.0,-0.00599,0.0,1.30009]
[1777753439785,46.75,78431.99,0.0,-0.00598,0.0,1.29973]
[1777753451869,46.75,78431.42,0.0,-0.00599,0.0,1.30024]
[1777753452807,46.75,78431.42,0.0,-0.00599,0.0,1.30024]
[1777753461939,46.75,78431.42,0.0,-0.00599,0.0,1.30024]
[1777753473017,46.75,78431.7,0.0,-0.00598,0.0,1.29906]
[1777753481073,46.75,78431.68,0.0,-0.00598,0.0,1.29908]
[1777753486108,46.75,78431.69,0.0,-0.00598,0.0,1.29907]
[1777753495319,46.75,78431.68,0.0,-0.00598,0.0,1.29908]
[1777753503228,46.75,78429.82,0.0,-0.00599,0.0,1.30074]
[1777753508263,46.75,78428.77,0.0,-0.006,0.0,1.30168]
[1777753515312,46.75,78428.29,0.0,-0.006,0.0,1.30211]
[1777753520347,46.75,78428.05,0.0,-0.006,0.0,1.30233]
[1777753526389,46.75,78428.14,0.0,-0.006,0.0,1.30225]
[1777753531232,46.75,78427.67,0.0,-0.006,0.0,1.30267]
[1777753539481,46.75,78427.87,0.0,-0.006,0.0,1.30156]
[1777753544270,46.75,78427.87,0.0,-0.006,0.0,1.30156]
[1777753549551,46.75,78427.23,0.0,-0.006,0.0,1.30213]
[1777753554586,46.75,78427.21,0.0,-0.006,0.0,1.30215]
[1777753559622,46.75,78426.63,0.0,-0.006,0.0,1.30267]
[1777753564656,46.75,78426.7,0.0,-0.006,0.0,1.3026]
[1777753569690,46.75,78426.63,0.0,-0.006,0.0,1.30267]
[1777753577833,46.75,78426.62,0.0,-0.006,0.0,1.30268]
[1777753584796,46.75,78426.77,0.0,-0.006,0.0,1.30254]
[1777753590837,46.75,78426.72,0.0,-0.006,0.0,1.30259]
[1777753595873,46.75,78426.69,0.0,-0.006,0.0,1.30168]
[1777753604937,46.75,78426.76,0.0,-0.006,0.0,1.30162]
[1777753609972,46.75,78426.8,0.0,-0.006,0.0,1.30158]
[1777753618028,46.75,78425.51,0.0,-0.006,0.0,1.30274]
[1777753624070,46.75,78425.48,0.0,-0.006,0.0,1.30276]
[1777753630112,46.75,78425.44,0.0,-0.006,0.0,1.3028]
[1777753640182,46.75,78425.47,0.0,-0.006,0.0,1.30277]
[1777753652266,46.75,78425.43,0.0,-0.006,0.0,1.30187]
[1777753657301,46.75,78425.12,0.0,-0.006,0.0,1.30215]
[1777753662336,46.75,78425.15,0.0,-0.006,0.0,1.30213]
[1777753667371,46.75,78425.19,0.0,-0.006,0.0,1.30209]
[1777753673413,46.75,78425.79,0.0,-0.006,0.0,1.30155]
[1777753678448,46.75,78429.1,0.0,-0.00598,0.0,1.29859]
[1777753683483,46.75,78431.22,0.0,-0.00597,0.0,1.29669]
[1777753692546,46.75,78430.85,0.0,-0.00597,0.0,1.29702]
[1777753697581,46.75,78430.11,0.0,-0.00598,0.0,1.29768]
[1777753702616,46.75,78431.32,0.0,-0.00597,0.0,1.2966]
[1777753708658,46.75,78430.44,0.0,-0.00597,0.0,1.29739]
[1777753715706,46.75,78430.72,0.0,-0.00597,0.0,1.29621]
[1777753720742,46.75,78430.72,0.0,-0.00597,0.0,1.29621]
[1777753725777,46.75,78430.44,0.0,-0.00597,0.0,1.29646]
[1777753730812,46.75,78431.33,0.0,-0.00597,0.0,1.29566]
[1777753735847,46.75,78431.05,0.0,-0.00597,0.0,1.29591]
[1777753744910,46.75,78431.4,0.0,-0.00597,0.0,1.2956]
[1777753758002,46.75,78431.53,0.0,-0.00597,0.0,1.29548]
[1777753765051,46.75,78431.49,0.0,-0.00597,0.0,1.29552]
[1777753770086,46.75,78430.43,0.0,-0.00597,0.0,1.29646]
[1777753778142,46.75,78430.39,0.0,-0.00597,0.0,1.29557]
[1777753791233,46.75,78430.59,0.0,-0.00597,0.0,1.29539]
[1777753801303,46.75,78430.91,0.0,-0.00596,0.0,1.2951]
[1777753806338,46.75,78430.28,0.0,-0.00597,0.0,1.29567]
[1777753813388,46.75,78430.51,0.0,-0.00597,0.0,1.29546]
[1777753818423,46.75,78430.48,0.0,-0.00597,0.0,1.29549]
[1777753825473,46.75,78430.54,0.0,-0.00597,0.0,1.29543]
[1777753833529,46.75,78430.47,0.0,-0.00596,0.0,1.29457]
[1777753847633,46.75,78430.85,0.0,-0.00596,0.0,1.29423]
[1777753853675,46.75,78430.78,0.0,-0.00596,0.0,1.29429]
[1777753858710,46.75,78431.69,0.0,-0.00596,0.0,1.29348]
[1777753868780,46.75,78431.92,0.0,-0.00596,0.0,1.29327]
[1777753876141,46.75,78431.53,0.0,-0.00596,0.0,1.29362]
[1777753881871,46.75,78432.45,0.0,-0.00595,0.0,1.2928]
[1777753882252,46.75,78432.45,0.0,-0.00595,0.0,1.2928]
[1777753887914,46.75,78434.64,0.0,-0.00594,0.0,1.29085]
[1777753896977,46.75,78436.72,0.0,-0.00593,0.0,1.28807]
[1777753904026,46.75,78436.81,0.0,-0.00593,0.0,1.28799]
[1777753909061,46.75,78438.47,0.0,-0.00592,0.0,1.28651]
[1777753914096,46.75,78439.76,0.0,-0.00591,0.0,1.28537]
[1777753920138,46.75,78439.98,0.0,-0.00591,0.0,1.28517]
[1777753927187,46.75,78440.24,0.0,-0.00591,0.0,1.28494]
[1777753932222,46.75,78440.17,0.0,-0.00591,0.0,1.285]
[1777753937257,46.75,78443.79,0.0,-0.0059,0.0,1.2818]
[1777753942292,46.75,78448.25,0.0,-0.00587,0.0,1.27785]
[1777753947326,46.75,78448.69,0.0,-0.00587,0.0,1.27746]
[1777753956390,46.75,78448.23,0.0,-0.00587,0.0,1.27695]
[1777753969481,46.75,78445.49,0.0,-0.00588,0.0,1.27937]
[1777753982572,46.75,78445.07,0.0,-0.00589,0.0,1.27974]
[1777753992642,46.75,78445.07,0.0,-0.00589,0.0,1.27974]
[1777753997677,46.75,78445.04,0.0,-0.00589,0.0,1.27976]
[1777754002712,46.75,78445.14,0.0,-0.00589,0.0,1.27968]
[1777754010768,46.75,78445.1,0.0,-0.00589,0.0,1.27971]
[1777754022851,46.75,78445.03,0.0,-0.00588,0.0,1.27885]
[1777754032922,46.75,78445.03,0.0,-0.00588,0.0,1.27885]
[1777754037957,46.75,78444.91,0.0,-0.00588,0.0,1.27896]
[1777754043999,46.75,78445.97,0.0,-0.00588,0.0,1.27802]
[1777754049034,46.75,78445.8,0.0,-0.00588,0.0,1.27817]
[1777754054077,46.75,78445.02,0.0,-0.00588,0.0,1.27886]
[1777754059112,46.75,78445.18,0.0,-0.00588,0.0,1.27872]
[1777754065154,46.75,78445.3,0.0,-0.00588,0.0,1.27861]
[1777754077238,46.75,78445.3,0.0,-0.00588,0.0,1.27769]
[1777754082273,46.75,78445.39,0.0,-0.00588,0.0,1.27761]
[1777754092343,46.75,78445.72,0.0,-0.00587,0.0,1.27732]
[1777754097379,46.75,78445.72,0.0,-0.00587,0.0,1.27732]
[1777754102414,46.75,78444.72,0.0,-0.00588,0.0,1.2782]
[1777754107449,46.75,78445.27,0.0,-0.00588,0.0,1.27771]
[1777754116512,46.75,78445.28,0.0,-0.00588,0.0,1.27771]
[1777754117496,46.75,78445.28,0.0,-0.00588,0.0,1.27771]
[1777754123561,46.75,78445.38,0.0,-0.00588,0.0,1.27762]
[1777754128596,46.75,78445.52,0.0,-0.00588,0.0,1.27749]
[1777754138666,46.75,78445.52,0.0,-0.00587,0.0,1.27657]
[1777754143701,46.75,78444.89,0.0,-0.00587,0.0,1.27713]
[1777754153436,46.75,78444.89,0.0,-0.00587,0.0,1.27713]
[1777754159814,46.75,78448.72,0.0,-0.00586,0.0,1.27375]
[1777754164850,46.75,78454.69,0.0,-0.00583,0.0,1.2685]
[1777754165544,46.75,78454.69,0.0,-0.00583,0.0,1.2685]
[1777754173952,46.75,78455.94,0.0,-0.00582,0.0,1.2674]
[1777754182975,46.75,78455.78,0.0,-0.00582,0.0,1.26754]
[1777754191032,46.75,78455.74,0.0,-0.00582,0.0,1.26666]
[1777754196066,46.75,78458.58,0.0,-0.00581,0.0,1.26417]
[1777754201102,46.75,78458.35,0.0,-0.00581,0.0,1.26437]
[1777754206137,46.75,78458.24,0.0,-0.00581,0.0,1.26447]
[1777754212179,46.75,78459.15,0.0,-0.0058,0.0,1.26367]
[1777754220239,46.75,78459.03,0.0,-0.0058,0.0,1.26378]
[1777754225274,46.75,78459.3,0.0,-0.0058,0.0,1.26354]
[1777754231316,46.75,78459.23,0.0,-0.0058,0.0,1.2636]
[1777754237358,46.75,78459.19,0.0,-0.0058,0.0,1.26364]
[1777754237615,46.75,78459.19,0.0,-0.0058,0.0,1.26364]
[1777754243400,46.75,78460.8,0.0,-0.0058,0.0,1.26223]
[1777754248435,46.75,78461.47,0.0,-0.00579,0.0,1.26164]
[1777754254477,46.75,78461.97,0.0,-0.00579,0.0,1.26029]
[1777754259513,46.75,78462.0,0.0,-0.00579,0.0,1.26027]
[1777754266562,46.75,78461.92,0.0,-0.00579,0.0,1.26034]
[1777754274618,46.75,78461.97,0.0,-0.00579,0.0,1.26029]
[1777754282674,46.75,78460.84,0.0,-0.00579,0.0,1.26128]
[1777754287708,46.75,78459.05,0.0,-0.0058,0.0,1.26284]
[1777754288669,46.75,78459.05,0.0,-0.0058,0.0,1.26284]
[1777754294758,46.75,78459.07,0.0,-0.0058,0.0,1.26283]
[1777754301807,46.75,78459.82,0.0,-0.0058,0.0,1.26217]
[1777754306843,46.75,78459.39,0.0,-0.0058,0.0,1.26255]
[1777754312885,46.75,78460.05,0.0,-0.00579,0.0,1.26105]
[1777754318927,46.75,78459.65,0.0,-0.00579,0.0,1.2614]
[1777754328997,46.75,78459.84,0.0,-0.00579,0.0,1.26124]
[1777754337053,46.75,78460.02,0.0,-0.00579,0.0,1.26108]
[1777754348130,46.75,78460.04,0.0,-0.00579,0.0,1.26106]
[1777754357193,46.75,78460.36,0.0,-0.00579,0.0,1.26078]
[1777754368270,46.75,78460.35,0.0,-0.00579,0.0,1.26079]
[1777754375319,46.75,78460.44,0.0,-0.00579,0.0,1.2598]
[1777754380354,46.75,78466.13,0.0,-0.00576,0.0,1.25484]
[1777754385389,46.75,78470.7,0.0,-0.00574,0.0,1.25087]
[1777754390427,46.75,78474.11,0.0,-0.00572,0.0,1.24791]
[1777754396470,46.75,78474.32,0.0,-0.00572,0.0,1.24773]
[1777754401505,46.75,78469.8,0.0,-0.00574,0.0,1.25165]
[1777754406540,46.75,78469.21,0.0,-0.00575,0.0,1.25216]
[1777754411576,46.75,78469.18,0.0,-0.00575,0.0,1.25219]
[1777754416611,46.75,78468.87,0.0,-0.00575,0.0,1.25246]
[1777754423661,46.75,78468.32,0.0,-0.00575,0.0,1.25294]
[1777754431717,46.75,78468.07,0.0,-0.00575,0.0,1.25224]
[1777754436752,46.75,78467.87,0.0,-0.00575,0.0,1.25242]
[1777754441787,46.75,78467.9,0.0,-0.00575,0.0,1.25239]
[1777754449851,46.75,78468.68,0.0,-0.00574,0.0,1.25171]
[1777754454885,46.75,78468.71,0.0,-0.00574,0.0,1.25169]
[1777754460928,46.75,78468.64,0.0,-0.00574,0.0,1.25175]
[1777754467981,46.75,78468.56,0.0,-0.00574,0.0,1.25182]
[1777754476038,46.75,78470.05,0.0,-0.00574,0.0,1.25052]
[1777754481073,46.75,78470.63,0.0,-0.00573,0.0,1.25002]
[1777754487115,46.75,78470.88,0.0,-0.00573,0.0,1.2498]
[1777754493157,46.75,78470.59,0.0,-0.00573,0.0,1.24914]
[1777754499199,46.75,78469.99,0.0,-0.00573,0.0,1.24966]
[1777754510275,46.75,78470.51,0.0,-0.00573,0.0,1.24921]
[1777754518332,46.75,78468.33,0.0,-0.00574,0.0,1.2511]
[1777754529409,46.75,78468.25,0.0,-0.00574,0.0,1.25117]
[1777754534444,46.75,78468.18,0.0,-0.00574,0.0,1.25124]
[1777754540486,46.75,78467.79,0.0,-0.00574,0.0,1.25157]
[1777754547535,46.75,78468.56,0.0,-0.00574,0.0,1.25091]
[1777754554584,46.75,78467.9,0.0,-0.00574,0.0,1.25057]
[1777754565662,46.75,78468.03,0.0,-0.00574,0.0,1.25046]
[1777754570697,46.75,78468.32,0.0,-0.00574,0.0,1.2502]
[1777754576740,46.75,78468.32,0.0,-0.00574,0.0,1.2502]
[1777754583789,46.75,78468.39,0.0,-0.00574,0.0,1.25014]
[1777754590838,46.75,78468.28,0.0,-0.00574,0.0,1.25024]
[1777754593859,46.75,78448.13,0.0,-0.00583,0.0,1.26783]
[1777754598894,46.75,78436.58,0.0,-0.00588,0.0,1.278]
[1777754603929,46.75,78437.28,0.0,-0.00588,0.0,1.27738]
[1777754603992,46.75,78437.28,0.0,-0.00588,0.0,1.27738]
[1777754615010,46.75,78436.73,0.0,-0.00588,0.0,1.27694]
[1777754620043,46.75,78437.2,0.0,-0.00588,0.0,1.27653]
[1777754625078,46.75,78436.58,0.0,-0.00588,0.0,1.27708]
[1777754638169,46.75,78436.43,0.0,-0.00588,0.0,1.27721]
[1777754643204,46.75,78435.72,0.0,-0.00588,0.0,1.27784]
[1777754648239,46.75,78435.57,0.0,-0.00588,0.0,1.27797]
[1777754653274,46.75,78434.24,0.0,-0.00589,0.0,1.27915]
[1777754658309,46.75,78432.76,0.0,-0.0059,0.0,1.28046]
[1777754663344,46.75,78432.83,0.0,-0.0059,0.0,1.28039]
[1777754669386,46.75,78432.9,0.0,-0.0059,0.0,1.28033]
[1777754674420,46.75,78434.52,0.0,-0.00589,0.0,1.27797]
[1777754680464,46.75,78434.63,0.0,-0.00588,0.0,1.27788]
[1777754681073,46.75,78434.63,0.0,-0.00588,0.0,1.27788]
[1777754686506,46.75,78434.52,0.0,-0.00589,0.0,1.27797]
[1777754692548,46.75,78437.45,0.0,-0.00587,0.0,1.27538]
[1777754697583,46.75,78436.84,0.0,-0.00587,0.0,1.27592]
[1777754702618,46.75,78437.2,0.0,-0.00587,0.0,1.27561]
[1777754707653,46.75,78444.46,0.0,-0.00584,0.0,1.26921]
[1777754712688,46.75,78444.6,0.0,-0.00584,0.0,1.26909]
[1777754713105,46.75,78444.6,0.0,-0.00584,0.0,1.26909]
[1777754718730,46.75,78444.28,0.0,-0.00584,0.0,1.26937]
[1777754723765,46.75,78437.16,0.0,-0.00587,0.0,1.27564]
[1777754728800,46.75,78436.74,0.0,-0.00587,0.0,1.27601]
[1777754734453,46.75,78434.42,0.0,-0.00588,0.0,1.27714]
[1777754743905,46.75,78434.86,0.0,-0.00588,0.0,1.27675]
[1777754746359,46.75,78434.38,0.0,-0.00588,0.0,1.27717]
[1777754751960,46.75,78433.86,0.0,-0.00588,0.0,1.27763]
[1777754756996,46.75,78433.42,0.0,-0.00589,0.0,1.27802]
[1777754762033,46.75,78433.36,0.0,-0.00589,0.0,1.27807]
[1777754768075,46.75,78432.88,0.0,-0.00589,0.0,1.2785]
[1777754768159,46.75,78432.88,0.0,-0.00589,0.0,1.2785]
[1777754783180,46.75,78433.01,0.0,-0.00589,0.0,1.27838]
[1777754788215,46.75,78433.49,0.0,-0.00589,0.0,1.27796]
[1777754793250,46.75,78433.33,0.0,-0.00588,0.0,1.27718]
[1777754798285,46.75,78432.66,0.0,-0.00589,0.0,1.27777]
[1777754805334,46.75,78432.52,0.0,-0.00589,0.0,1.27789]
[1777754813390,46.75,78432.45,0.0,-0.00589,0.0,1.27795]
[1777754817553,46.75,78431.46,0.0,-0.00589,0.0,1.27883]
[1777754823461,46.75,78430.54,0.0,-0.0059,0.0,1.27964]
[1777754828496,46.75,78430.58,0.0,-0.0059,0.0,1.27961]
[1777754829219,46.75,78430.58,0.0,-0.0059,0.0,1.27961]
[1777754837559,46.75,78430.54,0.0,-0.0059,0.0,1.27964]
[1777754841255,46.75,78430.5,0.0,-0.0059,0.0,1.27968]
[1777754854678,46.75,78430.5,0.0,-0.00589,0.0,1.27875]
[1777754859713,46.75,78430.4,0.0,-0.00589,0.0,1.27884]
[1777754869783,46.75,78430.4,0.0,-0.00589,0.0,1.27884]
[1777754874818,46.75,78429.94,0.0,-0.00589,0.0,1.27925]
[1777754879853,46.75,78430.03,0.0,-0.00589,0.0,1.27917]
[1777754891937,46.75,78430.2,0.0,-0.00589,0.0,1.27902]
[1777754899993,46.75,78430.21,0.0,-0.00589,0.0,1.27901]
[1777754907042,46.75,78430.21,0.0,-0.00589,0.0,1.27901]
[1777754916105,46.75,78430.17,0.0,-0.00589,0.0,1.27812]
[1777754921139,46.75,78423.66,0.0,-0.00592,0.0,1.28389]
[1777754926175,46.75,78423.45,0.0,-0.00592,0.0,1.28408]
[1777754931210,46.75,78422.8,0.0,-0.00592,0.0,1.28465]
[1777754936245,46.75,78423.46,0.0,-0.00592,0.0,1.28407]
[1777754936326,46.75,78423.46,0.0,-0.00592,0.0,1.28407]
[1777754943294,46.75,78421.97,0.0,-0.00593,0.0,1.28539]
[1777754948328,46.75,78421.37,0.0,-0.00593,0.0,1.28592]
[1777754953364,46.75,78421.94,0.0,-0.00593,0.0,1.28542]
[1777754963434,46.75,78421.75,0.0,-0.00593,0.0,1.28559]
[1777754969477,46.75,78420.08,0.0,-0.00594,0.0,1.28707]
[1777754975519,46.75,78420.08,0.0,-0.00593,0.0,1.28614]
[1777754980555,46.75,78419.56,0.0,-0.00593,0.0,1.2866]
[1777754986597,46.75,78419.52,0.0,-0.00593,0.0,1.28664]
[1777754993646,46.75,78419.67,0.0,-0.00593,0.0,1.28651]
[1777754998681,46.75,78417.04,0.0,-0.00595,0.0,1.28885]
[1777755003716,46.75,78416.89,0.0,-0.00595,0.0,1.28898]
[1777755008751,46.75,78418.0,0.0,-0.00594,0.0,1.28799]
[1777755016807,46.75,78418.44,0.0,-0.00594,0.0,1.2876]
[1777755021842,46.75,78418.54,0.0,-0.00594,0.0,1.28751]
[1777755027884,46.75,78417.87,0.0,-0.00594,0.0,1.28811]
[1777755032919,46.75,78422.12,0.0,-0.00592,0.0,1.2834]
[1777755037954,46.75,78422.43,0.0,-0.00592,0.0,1.28312]
[1777755042989,46.75,78423.15,0.0,-0.00591,0.0,1.28249]
[1777755048024,46.75,78430.05,0.0,-0.00588,0.0,1.27637]
[1777755054066,46.75,78430.29,0.0,-0.00588,0.0,1.27616]
[1777755059101,46.75,78432.11,0.0,-0.00587,0.0,1.27456]
[1777755064136,46.75,78433.01,0.0,-0.00587,0.0,1.27376]
[1777755069175,46.75,78434.1,0.0,-0.00586,0.0,1.2728]
[1777755075220,46.75,78434.09,0.0,-0.00586,0.0,1.27281]
[1777755080256,46.75,78434.28,0.0,-0.00586,0.0,1.27264]
[1777755089319,46.75,78434.23,0.0,-0.00586,0.0,1.27268]
[1777755094354,46.75,78434.3,0.0,-0.00586,0.0,1.2717]
[1777755099389,46.75,78433.94,0.0,-0.00586,0.0,1.27202]
[1777755104424,46.75,78434.14,0.0,-0.00586,0.0,1.27184]
[1777755109459,46.75,78434.11,0.0,-0.00586,0.0,1.27187]
[1777755114494,46.75,78434.0,0.0,-0.00586,0.0,1.27196]
[1777755119528,46.75,78434.25,0.0,-0.00586,0.0,1.27174]
[1777755124564,46.75,78434.18,0.0,-0.00586,0.0,1.27181]
[1777755129599,46.75,78434.11,0.0,-0.00586,0.0,1.27187]
[1777755134634,46.75,78434.01,0.0,-0.00586,0.0,1.27196]
[1777755139669,46.75,78442.19,0.0,-0.00582,0.0,1.26476]
[1777755144703,46.75,78442.35,0.0,-0.00582,0.0,1.26462]
[1777755150746,46.75,78453.08,0.0,-0.00577,0.0,1.25524]
[1777755158631,46.75,78453.08,0.0,-0.00577,0.0,1.25433]
[1777755163838,46.75,78453.19,0.0,-0.00577,0.0,1.25424]
[1777755169566,46.75,78454.15,0.0,-0.00576,0.0,1.2534]
[1777755178943,46.75,78454.07,0.0,-0.00576,0.0,1.25347]
[1777755179580,46.75,78454.07,0.0,-0.00576,0.0,1.25347]
[1777755186999,46.75,78452.82,0.0,-0.00577,0.0,1.25456]
[1777755194048,46.75,78454.36,0.0,-0.00576,0.0,1.25322]
[1777755194595,46.75,78454.36,0.0,-0.00576,0.0,1.25322]
[1777755200090,46.75,78453.98,0.0,-0.00576,0.0,1.25355]
[1777755205125,46.75,78453.35,0.0,-0.00576,0.0,1.2541]
[1777755217209,46.75,78454.46,0.0,-0.00576,0.0,1.25222]
[1777755222244,46.75,78453.42,0.0,-0.00576,0.0,1.25312]
[1777755227279,46.75,78453.42,0.0,-0.00576,0.0,1.25312]
[1777755232314,46.75,78453.14,0.0,-0.00576,0.0,1.25337]
[1777755237349,46.75,78453.18,0.0,-0.00576,0.0,1.25333]
[1777755242384,46.75,78453.14,0.0,-0.00576,0.0,1.25337]
[1777755248426,46.75,78454.13,0.0,-0.00576,0.0,1.2525]
[1777755256482,46.75,78453.19,0.0,-0.00576,0.0,1.25332]
[1777755261517,46.75,78453.25,0.0,-0.00576,0.0,1.25327]
[1777755267558,46.75,78453.9,0.0,-0.00576,0.0,1.2527]
[1777755271413,46.75,78454.45,0.0,-0.00576,0.0,1.25223]
[1777755281657,46.75,78454.45,0.0,-0.00575,0.0,1.25131]
[1777755286692,46.75,78452.5,0.0,-0.00576,0.0,1.25301]
[1777755291728,46.75,78452.42,0.0,-0.00576,0.0,1.25308]
[1777755296764,46.75,78452.95,0.0,-0.00576,0.0,1.25262]
[1777755301799,46.75,78452.89,0.0,-0.00576,0.0,1.25267]
[1777755307841,46.75,78452.82,0.0,-0.00576,0.0,1.25273]
[1777755312876,46.75,78452.78,0.0,-0.00576,0.0,1.25277]
[1777755313716,46.75,78452.78,0.0,-0.00576,0.0,1.25277]
[1777755318918,46.75,78452.81,0.0,-0.00576,0.0,1.25274]
[1777755323953,46.75,78452.74,0.0,-0.00576,0.0,1.2528]
[1777755332009,46.75,78452.7,0.0,-0.00576,0.0,1.25192]
[1777755336698,46.75,78452.7,0.0,-0.00576,0.0,1.25192]
[1777755342079,46.75,78452.7,0.0,-0.00576,0.0,1.25192]
[1777755348121,46.75,78453.66,0.0,-0.00575,0.0,1.25109]
[1777755348751,46.75,78453.66,0.0,-0.00575,0.0,1.25109]
[1777755355170,46.75,78453.62,0.0,-0.00575,0.0,1.25112]
[1777755360205,46.75,78453.2,0.0,-0.00575,0.0,1.25149]
[1777755366248,46.75,78452.27,0.0,-0.00576,0.0,1.2523]
[1777755372507,46.75,78453.55,0.0,-0.00575,0.0,1.25118]
[1777755378332,46.75,78453.04,0.0,-0.00575,0.0,1.25163]
[1777755384375,46.75,78448.28,0.0,-0.00578,0.0,1.25577]
[1777755384787,46.75,78448.28,0.0,-0.00578,0.0,1.25577]
[1777755390417,46.75,78448.18,0.0,-0.00578,0.0,1.25586]
[1777755397465,46.75,78448.13,0.0,-0.00577,0.0,1.25499]
[1777755404514,46.75,78448.23,0.0,-0.00577,0.0,1.2549]
[1777755409550,46.75,78448.21,0.0,-0.00577,0.0,1.25492]
[1777755414585,46.75,78447.42,0.0,-0.00578,0.0,1.25561]
[1777755419622,46.75,78448.07,0.0,-0.00577,0.0,1.25504]
[1777755424656,46.75,78448.1,0.0,-0.00577,0.0,1.25501]
[1777755429693,46.75,78448.11,0.0,-0.00577,0.0,1.255]
[1777755436742,46.75,78448.14,0.0,-0.00577,0.0,1.25498]
[1777755441777,46.75,78448.74,0.0,-0.00577,0.0,1.25445]
[1777755446812,46.75,78454.16,0.0,-0.00574,0.0,1.24974]
[1777755451847,46.75,78454.19,0.0,-0.00574,0.0,1.2488]
[1777755456883,46.75,78453.88,0.0,-0.00574,0.0,1.24907]
[1777755462924,46.75,78453.48,0.0,-0.00574,0.0,1.24942]
[1777755467959,46.75,78452.46,0.0,-0.00575,0.0,1.2503]
[1777755476015,46.75,78452.49,0.0,-0.00575,0.0,1.25028]
[1777755482184,46.75,78452.53,0.0,-0.00575,0.0,1.25024]
[1777755492128,46.75,78452.34,0.0,-0.00575,0.0,1.25041]
[1777755497166,46.75,78451.88,0.0,-0.00575,0.0,1.25081]
[1777755505222,46.75,78451.62,0.0,-0.00575,0.0,1.25103]
[1777755511264,46.75,78451.76,0.0,-0.00575,0.0,1.25]
[1777755517590,46.75,78451.88,0.0,-0.00575,0.0,1.2499]
[1777755525362,46.75,78451.39,0.0,-0.00575,0.0,1.25032]
[1777755531403,46.75,78451.39,0.0,-0.00575,0.0,1.25032]
[1777755537446,46.75,78451.43,0.0,-0.00575,0.0,1.25029]
[1777755543488,46.75,78452.06,0.0,-0.00575,0.0,1.24974]
[1777755548523,46.75,78453.37,0.0,-0.00574,0.0,1.2486]
[1777755553558,46.75,78453.61,0.0,-0.00574,0.0,1.24839]
[1777755558593,46.75,78454.14,0.0,-0.00574,0.0,1.24793]
[1777755564635,46.75,78452.52,0.0,-0.00574,0.0,1.24934]
[1777755575712,46.75,78453.72,0.0,-0.00573,0.0,1.24739]
[1777755580747,46.75,78452.67,0.0,-0.00574,0.0,1.2483]
[1777755585783,46.75,78452.6,0.0,-0.00574,0.0,1.24836]
[1777755590818,46.75,78453.23,0.0,-0.00574,0.0,1.24781]
[1777755595853,46.75,78453.4,0.0,-0.00574,0.0,1.24766]
[1777755600888,46.75,78456.89,0.0,-0.00572,0.0,1.24464]
[1777755605923,46.75,78466.41,0.0,-0.00568,0.0,1.23642]
[1777755610958,46.75,78466.56,0.0,-0.00568,0.0,1.23629]
[1777755617000,46.75,78475.04,0.0,-0.00564,0.0,1.22901]
[1777755623044,46.75,78476.06,0.0,-0.00563,0.0,1.22814]
[1777755628078,46.75,78475.89,0.0,-0.00563,0.0,1.22828]
[1777755633115,46.75,78478.12,0.0,-0.00562,0.0,1.22548]
[1777755638150,46.75,78480.74,0.0,-0.00561,0.0,1.22324]
[1777755643185,46.75,78481.22,0.0,-0.00561,0.0,1.22283]
[1777755649227,46.75,78481.26,0.0,-0.00561,0.0,1.2228]
[1777755654262,46.75,78480.19,0.0,-0.00561,0.0,1.22371]
[1777755659297,46.75,78480.95,0.0,-0.00561,0.0,1.22306]
[1777755666746,46.75,78480.99,0.0,-0.00561,0.0,1.22303]
[1777755677422,46.75,78481.25,0.0,-0.00561,0.0,1.22281]
[1777755682458,46.75,78481.12,0.0,-0.00561,0.0,1.22292]
[1777755691520,46.75,78481.17,0.0,-0.0056,0.0,1.22198]
[1777755699577,46.75,78481.13,0.0,-0.0056,0.0,1.22201]
[1777755706626,46.75,78482.49,0.0,-0.0056,0.0,1.22085]
[1777755712668,46.75,78482.8,0.0,-0.0056,0.0,1.22059]
[1777755718710,46.75,78483.58,0.0,-0.00559,0.0,1.21992]
[1777755725759,46.75,78483.24,0.0,-0.00559,0.0,1.22021]
[1777755730794,46.75,78483.28,0.0,-0.00559,0.0,1.22018]
[1777755735829,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755736535,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755737077,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755737880,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755738689,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755739433,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755740904,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755743102,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755743947,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755744631,46.75,78481.29,0.0,-0.0056,0.0,1.22187]
[1777755752959,46.75,78481.25,0.0,-0.0056,0.0,1.22191]
[1777755761024,46.75,78481.42,0.0,-0.0056,0.0,1.22086]
[1777755766370,46.75,78481.42,0.0,-0.0056,0.0,1.22086]
[1777755772100,46.75,78481.93,0.0,-0.00559,0.0,1.22043]
[1777755782171,46.75,78481.93,0.0,-0.00559,0.0,1.22043]
[1777755788213,46.75,78481.85,0.0,-0.0056,0.0,1.2205]
[1777755793248,46.75,78482.22,0.0,-0.00559,0.0,1.22018]
[1777755799289,46.75,78482.91,0.0,-0.00559,0.0,1.2196]
[1777755805332,46.75,78483.33,0.0,-0.00559,0.0,1.21924]
[1777755810367,46.75,78483.29,0.0,-0.00559,0.0,1.21927]
[1777755815895,46.75,78483.29,0.0,-0.00558,0.0,1.21838]
[1777755821447,46.75,78483.28,0.0,-0.00558,0.0,1.21838]
[1777755828495,46.75,78483.03,0.0,-0.00559,0.0,1.2186]
[1777755841587,46.75,78483.33,0.0,-0.00558,0.0,1.21834]
[1777755847629,46.75,78483.53,0.0,-0.00558,0.0,1.21817]
[1777755852663,46.75,78483.48,0.0,-0.00558,0.0,1.21821]
[1777755858705,46.75,78483.47,0.0,-0.00558,0.0,1.21822]
[1777755864748,46.75,78483.53,0.0,-0.00558,0.0,1.21817]
[1777755871796,46.75,78483.75,0.0,-0.00558,0.0,1.21709]
[1777755876833,46.75,78484.18,0.0,-0.00558,0.0,1.21672]
[1777755881868,46.75,78484.11,0.0,-0.00558,0.0,1.21678]
[1777755887910,46.75,78484.12,0.0,-0.00558,0.0,1.21677]
[1777755893951,46.75,78484.21,0.0,-0.00558,0.0,1.2167]
[1777755898994,46.75,78484.21,0.0,-0.00558,0.0,1.2167]
[1777755902015,46.75,78540.29,0.0,-0.00533,0.0,1.16985]
[1777755903022,46.75,78483.07,0.0,-0.00558,0.0,1.21767]
[1777755908060,46.75,78482.13,0.0,-0.00559,0.0,1.21847]
[1777755913095,46.75,78482.29,0.0,-0.00559,0.0,1.21833]
[1777755918130,46.75,78486.19,0.0,-0.00557,0.0,1.21502]
[1777755923164,46.75,78482.46,0.0,-0.00558,0.0,1.21819]
[1777755928202,46.75,78491.59,0.0,-0.00554,0.0,1.21044]
[1777755933236,46.75,78495.53,0.0,-0.00552,0.0,1.20622]
[1777755938272,46.75,78496.64,0.0,-0.00552,0.0,1.20529]
[1777755943312,46.75,78498.36,0.0,-0.00551,0.0,1.20384]
[1777755949354,46.75,78501.04,0.0,-0.0055,0.0,1.20159]
[1777755954388,46.75,78501.07,0.0,-0.0055,0.0,1.20156]
[1777755960433,46.75,78501.57,0.0,-0.0055,0.0,1.20114]
[1777755965466,46.75,78512.48,0.0,-0.00545,0.0,1.192]
[1777755971510,46.75,78512.08,0.0,-0.00545,0.0,1.19234]
[1777755976545,46.75,78507.98,0.0,-0.00547,0.0,1.19576]
[1777755982587,46.75,78507.2,0.0,-0.00547,0.0,1.19642]
[1777755987622,46.75,78511.12,0.0,-0.00545,0.0,1.19314]
[1777755992658,46.75,78511.54,0.0,-0.00545,0.0,1.19191]
[1777755997693,46.75,78513.68,0.0,-0.00544,0.0,1.19012]
[1777756002728,46.75,78514.41,0.0,-0.00544,0.0,1.18951]
[1777756007763,46.75,78514.54,0.0,-0.00544,0.0,1.1894]
[1777756012798,46.75,78514.59,0.0,-0.00543,0.0,1.18936]
[1777756017833,46.75,78512.72,0.0,-0.00544,0.0,1.19092]
[1777756022868,46.75,78511.3,0.0,-0.00545,0.0,1.19211]
[1777756028910,46.75,78508.8,0.0,-0.00546,0.0,1.19419]
[1777756033945,46.75,78508.97,0.0,-0.00546,0.0,1.19405]
[1777756039987,46.75,78509.08,0.0,-0.00546,0.0,1.19396]
[1777756045022,46.75,78505.16,0.0,-0.00548,0.0,1.19724]
[1777756052071,46.75,78506.27,0.0,-0.00547,0.0,1.19543]
[1777756057105,46.75,78505.62,0.0,-0.00547,0.0,1.19597]
[1777756065162,46.75,78506.15,0.0,-0.00547,0.0,1.19553]
[1777756079260,46.75,78506.78,0.0,-0.00547,0.0,1.195]
[1777756084295,46.75,78507.26,0.0,-0.00546,0.0,1.1946]
[1777756087952,46.75,78507.3,0.0,-0.00546,0.0,1.19456]
[1777756091944,46.75,78507.3,0.0,-0.00546,0.0,1.19456]
[1777756098045,46.75,78507.3,0.0,-0.00546,0.0,1.19456]
[1777756098812,46.75,78507.34,0.0,-0.00546,0.0,1.19453]
[1777756108463,46.75,78507.42,0.0,-0.00546,0.0,1.19446]
[1777756113497,46.75,78506.68,0.0,-0.00546,0.0,1.1942]
[1777756119540,46.75,78506.62,0.0,-0.00546,0.0,1.19425]
[1777756129612,46.75,78506.66,0.0,-0.00546,0.0,1.19422]
[1777756135654,46.75,78506.78,0.0,-0.00546,0.0,1.19412]
[1777756142703,46.75,78507.48,0.0,-0.00546,0.0,1.19353]
[1777756147738,46.75,78513.04,0.0,-0.00543,0.0,1.18889]
[1777756153781,46.75,78513.42,0.0,-0.00543,0.0,1.18857]
[1777756158816,46.75,78513.77,0.0,-0.00543,0.0,1.18828]
[1777756164052,46.75,78514.69,0.0,-0.00543,0.0,1.18752]
[1777756169145,46.75,78513.88,0.0,-0.00543,0.0,1.18819]
[1777756169833,46.75,78513.88,0.0,-0.00543,0.0,1.18819]
[1777756171097,46.75,78513.88,0.0,-0.00543,0.0,1.18819]
[1777756171641,46.75,78513.88,0.0,-0.00543,0.0,1.18819]
[1777756175967,46.75,78513.67,0.0,-0.00543,0.0,1.18748]
[1777756181977,46.75,78513.6,0.0,-0.00543,0.0,1.18754]
[1777756188191,46.75,78511.87,0.0,-0.00543,0.0,1.18898]
[1777756194061,46.75,78510.62,0.0,-0.00544,0.0,1.19003]
[1777756201110,46.75,78509.89,0.0,-0.00544,0.0,1.19063]
[1777756209168,46.75,78509.81,0.0,-0.00544,0.0,1.1907]
[1777756214203,46.75,78500.46,0.0,-0.00548,0.0,1.19852]
[1777756221252,46.75,78499.02,0.0,-0.00549,0.0,1.19973]
[1777756226287,46.75,78497.19,0.0,-0.0055,0.0,1.20127]
[1777756231322,46.75,78497.19,0.0,-0.0055,0.0,1.20038]
[1777756236357,46.75,78496.68,0.0,-0.0055,0.0,1.20081]
[1777756241986,46.75,78496.58,0.0,-0.0055,0.0,1.20089]
[1777756249448,46.75,78496.33,0.0,-0.0055,0.0,1.2011]
[1777756254483,46.75,78495.25,0.0,-0.0055,0.0,1.20201]
[1777756260525,46.75,78495.39,0.0,-0.0055,0.0,1.20189]
[1777756267574,46.75,78495.36,0.0,-0.0055,0.0,1.20192]
[1777756277644,46.75,78495.36,0.0,-0.0055,0.0,1.20192]
[1777756282679,46.75,78495.47,0.0,-0.0055,0.0,1.20183]
[1777756296779,46.75,78495.41,0.0,-0.0055,0.0,1.20099]
[1777756305841,46.75,78495.24,0.0,-0.0055,0.0,1.20113]
[1777756311884,46.75,78495.13,0.0,-0.0055,0.0,1.20122]
[1777756316918,46.75,78494.7,0.0,-0.0055,0.0,1.20159]
[1777756321962,46.75,78494.88,0.0,-0.0055,0.0,1.20143]
[1777756326997,46.75,78494.84,0.0,-0.0055,0.0,1.20147]
[1777756337067,46.75,78494.84,0.0,-0.0055,0.0,1.20147]
[1777756342102,46.75,78495.52,0.0,-0.0055,0.0,1.2009]
[1777756348144,46.75,78495.35,0.0,-0.0055,0.0,1.20104]
[1777756357207,46.75,78495.39,0.0,-0.0055,0.0,1.20012]
[1777756362242,46.75,78494.82,0.0,-0.0055,0.0,1.2006]
[1777756368284,46.75,78495.4,0.0,-0.0055,0.0,1.20011]
[1777756373319,46.75,78495.4,0.0,-0.0055,0.0,1.20011]
[1777756380368,46.75,78492.92,0.0,-0.00551,0.0,1.20219]
[1777756385405,46.75,78486.21,0.0,-0.00554,0.0,1.20785]
[1777756390440,46.75,78485.58,0.0,-0.00554,0.0,1.20838]
[1777756396482,46.75,78484.03,0.0,-0.00555,0.0,1.20969]
[1777756401517,46.75,78475.7,0.0,-0.00558,0.0,1.21676]
[1777756406552,46.75,78465.1,0.0,-0.00563,0.0,1.2258]
[1777756411587,46.75,78464.72,0.0,-0.00563,0.0,1.22522]
[1777756418636,46.75,78464.16,0.0,-0.00563,0.0,1.2257]
[1777756423671,46.75,78464.3,0.0,-0.00563,0.0,1.22558]
[1777756428708,46.75,78456.25,0.0,-0.00567,0.0,1.23248]
[1777756434752,46.75,78455.78,0.0,-0.00567,0.0,1.23289]
[1777756439787,46.75,78451.65,0.0,-0.00569,0.0,1.23644]
[1777756444822,46.75,78451.18,0.0,-0.00569,0.0,1.23685]
[1777756450864,46.75,78451.27,0.0,-0.00569,0.0,1.23677]
[1777756455899,46.75,78450.9,0.0,-0.00569,0.0,1.23709]
[1777756460933,46.75,78449.88,0.0,-0.0057,0.0,1.23797]
[1777756465969,46.75,78449.87,0.0,-0.0057,0.0,1.23798]
[1777756471003,46.75,78448.3,0.0,-0.0057,0.0,1.23843]
[1777756476040,46.75,78447.33,0.0,-0.0057,0.0,1.23926]
[1777756481971,46.75,78447.29,0.0,-0.0057,0.0,1.2393]
[1777756482672,46.75,78447.29,0.0,-0.0057,0.0,1.2393]
[1777756486693,46.75,78447.29,0.0,-0.0057,0.0,1.2393]
[1777756493159,46.75,78446.2,0.0,-0.00571,0.0,1.24024]
[1777756498194,46.75,78446.23,0.0,-0.00571,0.0,1.24021]
[1777756499050,46.75,78446.23,0.0,-0.00571,0.0,1.24021]
[1777756505269,46.75,78446.13,0.0,-0.00571,0.0,1.2403]
[1777756509975,46.75,78444.28,0.0,-0.00572,0.0,1.2419]
[1777756511092,46.75,78444.2,0.0,-0.00572,0.0,1.24197]
[1777756514859,46.75,78443.95,0.0,-0.00572,0.0,1.24219]
[1777756522388,46.75,78443.52,0.0,-0.00572,0.0,1.24256]
[1777756528430,46.75,78443.37,0.0,-0.00572,0.0,1.24269]
[1777756531921,46.75,78447.42,0.0,-0.0057,0.0,1.23919]
[1777756536819,46.75,78458.75,0.0,-0.00565,0.0,1.22853]
[1777756542531,46.75,78458.43,0.0,-0.00565,0.0,1.2288]
[1777756549580,46.75,78458.03,0.0,-0.00565,0.0,1.22915]
[1777756558006,46.75,78458.0,0.0,-0.00565,0.0,1.22917]
[1777756565691,46.75,78458.18,0.0,-0.00565,0.0,1.22902]
[1777756570727,46.75,78457.92,0.0,-0.00565,0.0,1.22924]
[1777756576768,46.75,78457.87,0.0,-0.00565,0.0,1.22928]
[1777756582811,46.75,78458.01,0.0,-0.00565,0.0,1.22916]
[1777756587846,46.75,78457.58,0.0,-0.00565,0.0,1.22953]
[1777756592881,46.75,78457.44,0.0,-0.00565,0.0,1.22875]
[1777756595890,46.75,78457.83,0.0,-0.00565,0.0,1.22841]
[1777756604965,46.75,78457.44,0.0,-0.00565,0.0,1.22875]
[1777756615035,46.75,78457.44,0.0,-0.00565,0.0,1.22875]
[1777756621077,46.75,78456.69,0.0,-0.00565,0.0,1.22939]
[1777756629133,46.75,78456.37,0.0,-0.00565,0.0,1.22967]
[1777756636182,46.75,78457.65,0.0,-0.00565,0.0,1.22857]
[1777756642224,46.75,78458.56,0.0,-0.00564,0.0,1.22779]
[1777756649273,46.75,78458.4,0.0,-0.00564,0.0,1.22793]
[1777756654308,46.75,78459.94,0.0,-0.00563,0.0,1.2257]
[1777756659342,46.75,78460.13,0.0,-0.00563,0.0,1.22554]
[1777756665384,46.75,78460.1,0.0,-0.00563,0.0,1.22557]
[1777756678476,46.75,78460.32,0.0,-0.00563,0.0,1.22538]
[1777756686533,46.75,78461.0,0.0,-0.00563,0.0,1.2248]
[1777756695595,46.75,78460.93,0.0,-0.00563,0.0,1.22486]
[1777756700630,46.75,78469.99,0.0,-0.00559,0.0,1.21713]
[1777756705665,46.75,78470.42,0.0,-0.00559,0.0,1.21676]
[1777756710821,46.75,78470.91,0.0,-0.00558,0.0,1.21634]
[1777756718757,46.75,78471.39,0.0,-0.00558,0.0,1.21504]
[1777756728827,46.75,78471.35,0.0,-0.00558,0.0,1.21507]
[1777756733861,46.75,78472.05,0.0,-0.00558,0.0,1.21448]
[1777756744939,46.75,78475.38,0.0,-0.00556,0.0,1.21165]
[1777756759036,46.75,78476.64,0.0,-0.00555,0.0,1.21059]
[1777756764072,46.75,78476.77,0.0,-0.00555,0.0,1.21048]
[1777756770114,46.75,78476.97,0.0,-0.00555,0.0,1.21031]
[1777756778170,46.75,78477.33,0.0,-0.00555,0.0,1.20911]
[1777756783205,46.75,78477.21,0.0,-0.00555,0.0,1.20921]
[1777756789247,46.75,78477.64,0.0,-0.00555,0.0,1.20885]
[1777756796296,46.75,78477.1,0.0,-0.00555,0.0,1.2093]
[1777756801331,46.75,78477.13,0.0,-0.00555,0.0,1.20928]
[1777756806367,46.75,78477.31,0.0,-0.00555,0.0,1.20912]
[1777756811402,46.75,78475.85,0.0,-0.00555,0.0,1.21036]
[1777756815539,46.75,78476.09,0.0,-0.00555,0.0,1.21016]
[1777756821472,46.75,78475.94,0.0,-0.00555,0.0,1.21028]
[1777756827514,46.75,78476.12,0.0,-0.00555,0.0,1.21013]
[1777756834562,46.75,78476.05,0.0,-0.00555,0.0,1.2093]
[1777756839597,46.75,78476.38,0.0,-0.00555,0.0,1.20902]
[1777756847654,46.75,78476.25,0.0,-0.00555,0.0,1.20913]
[1777756854684,46.75,78475.53,0.0,-0.00555,0.0,1.20974]
[1777756859976,46.75,78476.07,0.0,-0.00555,0.0,1.20928]
[1777756867794,46.75,78467.68,0.0,-0.00559,0.0,1.2164]
[1777756876963,46.75,78467.88,0.0,-0.00559,0.0,1.21623]
[1777756877699,46.75,78467.88,0.0,-0.00559,0.0,1.21623]
[1777756883906,46.75,78468.06,0.0,-0.00558,0.0,1.21608]
[1777756889949,46.75,78468.13,0.0,-0.00558,0.0,1.21602]
[1777756895991,46.75,78467.55,0.0,-0.00558,0.0,1.21561]
[1777756904047,46.75,78467.41,0.0,-0.00558,0.0,1.21573]
[1777756909082,46.75,78467.52,0.0,-0.00558,0.0,1.21564]
[1777756923179,46.75,78467.34,0.0,-0.00558,0.0,1.21579]
[1777756932244,46.75,78467.38,0.0,-0.00558,0.0,1.21576]
[1777756940299,46.75,78467.45,0.0,-0.00558,0.0,1.2157]
[1777756945335,46.75,78467.45,0.0,-0.00558,0.0,1.2157]
[1777756955404,46.75,78467.45,0.0,-0.00558,0.0,1.2148]
[1777756965475,46.75,78467.45,0.0,-0.00558,0.0,1.2148]
[1777756975545,46.75,78467.43,0.0,-0.00558,0.0,1.21482]
[1777756980580,46.75,78467.09,0.0,-0.00558,0.0,1.2151]
[1777756985615,46.75,78466.98,0.0,-0.00558,0.0,1.2152]
[1777756990650,46.75,78466.95,0.0,-0.00558,0.0,1.21522]
[1777756995685,46.75,78466.98,0.0,-0.00558,0.0,1.2152]
[1777757000720,46.75,78466.95,0.0,-0.00558,0.0,1.21522]
[1777757007769,46.75,78467.12,0.0,-0.00558,0.0,1.21508]
[1777757012804,46.75,78467.3,0.0,-0.00558,0.0,1.21403]
[1777757017839,46.75,78468.07,0.0,-0.00557,0.0,1.21337]
[1777757022874,46.75,78478.34,0.0,-0.00553,0.0,1.20468]
[1777757028916,46.75,78480.67,0.0,-0.00552,0.0,1.20272]
[1777757033951,46.75,78476.79,0.0,-0.00553,0.0,1.20599]
[1777757040999,46.75,78475.85,0.0,-0.00554,0.0,1.20678]
[1777757048049,46.75,78475.54,0.0,-0.00554,0.0,1.20705]
[1777757054092,46.75,78475.61,0.0,-0.00554,0.0,1.20699]
[1777757060134,46.75,78475.46,0.0,-0.00554,0.0,1.20711]
[1777757065169,46.75,78475.51,0.0,-0.00554,0.0,1.20707]
[1777757070203,46.75,78473.22,0.0,-0.00555,0.0,1.20901]
[1777757076247,46.75,78472.83,0.0,-0.00555,0.0,1.20844]
[1777757087323,46.75,78473.38,0.0,-0.00555,0.0,1.20798]
[1777757093366,46.75,78472.04,0.0,-0.00555,0.0,1.20911]
[1777757099415,46.75,78471.71,0.0,-0.00555,0.0,1.20939]
[1777757104451,46.75,78467.97,0.0,-0.00557,0.0,1.21256]
[1777757109486,46.75,78467.83,0.0,-0.00557,0.0,1.21268]
[1777757114521,46.75,78474.21,0.0,-0.00554,0.0,1.20728]
[1777757122577,46.75,78474.68,0.0,-0.00554,0.0,1.20688]
[1777757127612,46.75,78474.4,0.0,-0.00554,0.0,1.20712]
[1777757137682,46.75,78474.98,0.0,-0.00553,0.0,1.20573]
[1777757142717,46.75,78474.95,0.0,-0.00553,0.0,1.20576]
[1777757148758,46.75,78473.08,0.0,-0.00554,0.0,1.20734]
[1777757155808,46.75,78473.19,0.0,-0.00554,0.0,1.20725]
[1777757160960,46.75,78473.19,0.0,-0.00554,0.0,1.20725]
[1777757168900,46.75,78473.62,0.0,-0.00554,0.0,1.20688]
[1777757180983,46.75,78473.55,0.0,-0.00554,0.0,1.20694]
[1777757186020,46.75,78473.83,0.0,-0.00554,0.0,1.2067]
[1777757191055,46.75,78476.23,0.0,-0.00552,0.0,1.20379]
[1777757196090,46.75,78477.72,0.0,-0.00552,0.0,1.20253]
[1777757201125,46.75,78480.98,0.0,-0.0055,0.0,1.19978]
[1777757206159,46.75,78486.15,0.0,-0.00548,0.0,1.19544]
[1777757211195,46.75,78486.33,0.0,-0.00548,0.0,1.19529]
[1777757218244,46.75,78487.02,0.0,-0.00548,0.0,1.19471]
[1777757224286,46.75,78486.77,0.0,-0.00548,0.0,1.19492]
[1777757233349,46.75,78486.85,0.0,-0.00548,0.0,1.19486]
[1777757241405,46.75,78486.93,0.0,-0.00548,0.0,1.19479]
[1777757247448,46.75,78487.17,0.0,-0.00548,0.0,1.19459]
[1777757258528,46.75,78487.21,0.0,-0.00547,0.0,1.19367]
[1777757268598,46.75,78487.21,0.0,-0.00547,0.0,1.19367]
[1777757273633,46.75,78487.12,0.0,-0.00547,0.0,1.19374]
[1777757278668,46.75,78487.19,0.0,-0.00547,0.0,1.19368]
[1777757282154,46.75,78487.21,0.0,-0.00547,0.0,1.19367]
[1777757282236,46.75,78487.21,0.0,-0.00547,0.0,1.19367]
[1777757283690,46.75,78487.21,0.0,-0.00547,0.0,1.19367]
[1777757284710,46.75,78487.08,0.0,-0.00547,0.0,1.19378]
[1777757291759,46.75,78487.92,0.0,-0.00547,0.0,1.19307]
[1777757298808,46.75,78488.08,0.0,-0.00547,0.0,1.19294]
[1777757303843,46.75,78487.41,0.0,-0.00547,0.0,1.1935]
[1777757308878,46.75,78487.27,0.0,-0.00547,0.0,1.19362]
[1777757314920,46.75,78487.24,0.0,-0.00547,0.0,1.19275]
[1777757329018,46.75,78487.35,0.0,-0.00547,0.0,1.19266]
[1777757335060,46.75,78487.35,0.0,-0.00547,0.0,1.19266]
[1777757341102,46.75,78487.56,0.0,-0.00547,0.0,1.19249]
[1777757346136,46.75,78488.0,0.0,-0.00546,0.0,1.19212]
[1777757351172,46.75,78487.99,0.0,-0.00546,0.0,1.19213]
[1777757358221,46.75,78488.06,0.0,-0.00546,0.0,1.19207]
[1777757363256,46.75,78488.12,0.0,-0.00546,0.0,1.19202]
[1777757371312,46.75,78488.31,0.0,-0.00546,0.0,1.19097]
[1777757376347,46.75,78488.47,0.0,-0.00546,0.0,1.19084]
[1777757389438,46.75,78493.21,0.0,-0.00544,0.0,1.18688]
[1777757399509,46.75,78493.25,0.0,-0.00544,0.0,1.18685]
[1777757412599,46.75,78493.27,0.0,-0.00544,0.0,1.18683]
[1777757418642,46.75,78493.65,0.0,-0.00544,0.0,1.18652]
[1777757427705,46.75,78493.76,0.0,-0.00544,0.0,1.18642]
[1777757432743,46.75,78499.58,0.0,-0.00541,0.0,1.1807]
[1777757438785,46.75,78504.53,0.0,-0.00538,0.0,1.1766]
[1777757449862,46.75,78504.46,0.0,-0.00538,0.0,1.17666]
[1777757454897,46.75,78504.5,0.0,-0.00538,0.0,1.17663]
[1777757461788,46.75,78504.43,0.0,-0.00539,0.0,1.17668]
[1777757462958,46.75,78532.69,0.0,-0.00526,0.0,1.1535]
[1777757467992,46.75,78532.41,0.0,-0.00526,0.0,1.15372]
[1777757473027,46.75,78533.45,0.0,-0.00526,0.0,1.15288]
[1777757478065,46.75,78534.11,0.0,-0.00526,0.0,1.15234]
[1777757483100,46.75,78532.84,0.0,-0.00526,0.0,1.15337]
[1777757488135,46.75,78532.95,0.0,-0.00526,0.0,1.15328]
[1777757493169,46.75,78533.19,0.0,-0.00526,0.0,1.15222]
[1777757501226,46.75,78533.39,0.0,-0.00526,0.0,1.15206]
[1777757507270,46.75,78533.39,0.0,-0.00526,0.0,1.15206]
[1777757514317,46.75,78533.46,0.0,-0.00526,0.0,1.152]
[1777757519352,46.75,78534.0,0.0,-0.00525,0.0,1.15157]
[1777757533450,46.75,78533.32,0.0,-0.00526,0.0,1.15212]
[1777757543520,46.75,78533.32,0.0,-0.00526,0.0,1.15212]
[1777757552584,46.75,78534.15,0.0,-0.00525,0.0,1.15058]
[1777757558626,46.75,78534.25,0.0,-0.00525,0.0,1.1505]
[1777757566684,46.75,78534.16,0.0,-0.00525,0.0,1.15057]
[1777757571718,46.75,78533.63,0.0,-0.00525,0.0,1.151]
[1777757576754,46.75,78531.29,0.0,-0.00526,0.0,1.1529]
[1777757582797,46.75,78531.84,0.0,-0.00526,0.0,1.15246]
[1777757588839,46.75,78533.97,0.0,-0.00525,0.0,1.15073]
[1777757593875,46.75,78533.93,0.0,-0.00525,0.0,1.15076]
[1777757600924,46.75,78533.7,0.0,-0.00525,0.0,1.15095]
[1777757612005,46.75,78533.67,0.0,-0.00525,0.0,1.15011]
[1777757619054,46.75,78534.15,0.0,-0.00525,0.0,1.14972]
[1777757626111,46.75,78534.23,0.0,-0.00525,0.0,1.14965]
[1777757636181,46.75,78534.18,0.0,-0.00525,0.0,1.14969]
[1777757641216,46.75,78534.36,0.0,-0.00525,0.0,1.14955]
[1777757647257,46.75,78536.23,0.0,-0.00524,0.0,1.14803]
[1777757652292,46.75,78536.01,0.0,-0.00524,0.0,1.14821]
[1777757658337,46.75,78536.84,0.0,-0.00523,0.0,1.14753]
[1777757665014,46.75,78536.77,0.0,-0.00523,0.0,1.14759]
[1777757674448,46.75,78537.01,0.0,-0.00523,0.0,1.14653]
[1777757679196,46.75,78537.23,0.0,-0.00523,0.0,1.14636]
[1777757685527,46.75,78537.15,0.0,-0.00523,0.0,1.14642]
[1777757690562,46.75,78540.5,0.0,-0.00522,0.0,1.14371]
[1777757693467,46.75,78540.03,0.0,-0.00522,0.0,1.14409]
[1777757698618,46.75,78539.82,0.0,-0.00522,0.0,1.14426]
[1777757703653,46.75,78544.86,0.0,-0.0052,0.0,1.14019]
[1777757707903,46.75,78545.63,0.0,-0.00519,0.0,1.13957]
[1777757713722,46.75,78545.76,0.0,-0.00519,0.0,1.13947]
[1777757718758,46.75,78545.79,0.0,-0.00519,0.0,1.13945]
[1777757722374,46.75,78545.85,0.0,-0.00519,0.0,1.1394]
[1777757727823,46.75,78544.53,0.0,-0.0052,0.0,1.14046]
[1777757732858,46.75,78544.26,0.0,-0.0052,0.0,1.13982]
[1777757736958,46.75,78544.1,0.0,-0.0052,0.0,1.13995]
[1777757742928,46.75,78544.3,0.0,-0.0052,0.0,1.13979]
[1777757747962,46.75,78544.32,0.0,-0.0052,0.0,1.13977]
[1777757751634,46.75,78544.25,0.0,-0.0052,0.0,1.13983]
[1777757757028,46.75,78544.51,0.0,-0.00519,0.0,1.13962]
[1777757762065,46.75,78544.66,0.0,-0.00519,0.0,1.1395]
[1777757766422,46.75,78544.57,0.0,-0.00519,0.0,1.13957]
[1777757772136,46.75,78543.35,0.0,-0.0052,0.0,1.14055]
[1777757777171,46.75,78539.03,0.0,-0.00522,0.0,1.14404]
[1777757781287,46.75,78538.98,0.0,-0.00522,0.0,1.14408]
[1777757787241,46.75,78555.29,0.0,-0.00515,0.0,1.13096]
[1777757792601,46.75,78554.72,0.0,-0.00515,0.0,1.13056]
[1777757801338,46.75,78554.67,0.0,-0.00515,0.0,1.1306]
[1777757806393,46.75,78554.46,0.0,-0.00515,0.0,1.13077]
[1777757810047,46.75,78575.16,0.0,-0.00506,0.0,1.11431]
[1777757815461,46.75,78573.6,0.0,-0.00507,0.0,1.11555]
[1777757820496,46.75,78573.6,0.0,-0.00507,0.0,1.11555]
[1777757825531,46.75,78573.72,0.0,-0.00507,0.0,1.11545]
[1777757828958,46.75,78573.72,0.0,-0.00507,0.0,1.11545]
[1777757829564,46.75,78681.32,0.0,-0.00464,0.0,1.03311]
[1777757830387,46.75,78681.32,0.0,-0.00464,0.0,1.03311]
[1777757830600,46.75,78681.32,0.0,-0.00464,0.0,1.03311]
[1777757830743,46.75,78681.32,0.0,-0.00464,0.0,1.03311]
[1777757830874,46.76,78756.42,0.0,-0.00437,0.0,0.97915]
[1777757831668,46.76,78756.42,0.0,-0.00437,0.0,0.97915]
[1777757832239,46.76,78756.42,0.0,-0.00437,0.0,0.97915]
[1777757832231,46.79,78797.0,0.0,-0.00425,0.0,0.95534]
[1777757833252,46.79,78811.98,0.0,-0.0042,0.0,0.94523]
[1777757834324,46.8,78821.32,0.0,-0.00417,0.0,0.94094]
[1777757834604,46.8,78912.05,0.0,-0.00387,0.0,0.88082]
[1777757835898,46.8,78912.05,0.0,-0.00387,0.0,0.88082]
[1777757836290,46.8,78912.05,0.0,-0.00387,0.0,0.88082]
[1777757835989,46.85,78995.18,0.0,-0.00364,0.0,0.83445]
[1777757836772,46.85,78995.18,0.0,-0.00364,0.0,0.83445]
[1777757836885,46.85,78968.2,0.0,-0.00372,0.0,0.85114]
[1777757837754,46.85,78968.2,0.0,-0.00372,0.0,0.85114]
[1777757837822,46.85,78993.79,0.0,-0.00365,0.0,0.83572]
[1777757838629,46.85,78958.54,0.0,-0.00376,0.0,0.85761]
[1777757839537,46.85,78958.54,0.0,-0.00376,0.0,0.85761]
[1777757839636,46.86,78972.84,0.0,-0.00371,0.0,0.84909]
[1777757844672,46.95,78954.18,0.0,-0.00383,0.0,0.87305]
[1777757846153,46.95,78954.18,0.0,-0.00383,0.0,0.87305]
[1777757846254,46.98,78954.92,0.0,-0.00385,0.0,0.87643]
[1777757849097,47.01,78944.1,0.0,-0.0039,0.0,0.88696]
[1777757849194,47.03,78942.93,0.0,-0.00392,0.0,0.89091]
[1777757849708,47.03,79007.85,0.0,-0.00372,0.0,0.84979]
[1777757850875,47.03,79007.85,0.0,-0.00372,0.0,0.84979]
[1777757850894,47.04,79009.32,0.0,-0.00372,0.0,0.84979]
[1777757856757,47.09,79019.39,0.0,-0.00371,0.0,0.84859]
[1777757861436,47.12,79022.22,0.0,-0.00372,0.0,0.85156]
[1777757862023,47.13,79017.42,0.0,-0.00374,0.0,0.85493]
[1777757863810,47.13,79073.47,0.0,-0.00358,0.0,0.82141]
[1777757868845,47.21,79054.08,0.0,-0.00368,0.0,0.8435]
[1777757873850,47.25,79047.63,0.0,-0.00373,0.0,0.85253]
[1777757873967,47.25,79047.63,0.0,-0.00373,0.0,0.85253]
[1777757874876,47.26,79047.65,0.0,-0.00373,0.0,0.8529]
[1777757874894,47.26,79047.65,0.0,-0.00373,0.0,0.8529]
[1777757875215,47.26,79078.2,0.0,-0.00364,0.0,0.83454]
[1777757875902,47.26,79141.31,0.0,-0.00345,0.0,0.79696]
[1777757877044,47.26,79141.31,0.0,-0.00345,0.0,0.79696]
[1777757877086,47.26,79130.98,0.0,-0.00349,0.0,0.80361]
[1777757879930,47.28,79106.61,0.0,-0.00356,0.0,0.81945]
[1777757882951,47.29,79084.59,0.0,-0.00364,0.0,0.83401]
[1777757886670,47.3,79103.46,0.0,-0.00359,0.0,0.8239]
[1777757886978,47.3,79092.74,0.0,-0.00362,0.0,0.83079]
[1777757887934,47.3,79092.74,0.0,-0.00362,0.0,0.83079]
[1777757887986,47.31,79086.28,0.0,-0.00364,0.0,0.83533]
[1777757893029,47.44,79095.47,0.0,-0.00369,0.0,0.84602]
[1777757895898,47.44,79099.16,0.0,-0.00369,0.0,0.84453]
[1777757896849,47.44,79088.06,0.0,-0.00372,0.0,0.85169]
[1777757897058,47.45,79130.63,0.0,-0.0036,0.0,0.82617]
[1777757902093,47.5,79107.25,0.0,-0.00369,0.0,0.8464]
[1777757903107,47.5,79130.21,0.0,-0.00363,0.0,0.83286]
[1777757907906,47.57,79118.49,0.0,-0.00371,0.0,0.84933]
[1777757912434,47.67,79096.33,0.0,-0.00383,0.0,0.87415]
[1777757913188,47.69,79048.61,0.0,-0.004,0.0,0.90809]
[1777757918221,47.7,79040.26,0.0,-0.00403,0.0,0.91495]
[1777757920241,47.71,78993.85,0.0,-0.00419,0.0,0.94618]
[1777757924274,47.72,79052.64,0.0,-0.004,0.0,0.90833]
[1777757927297,47.72,79028.18,0.0,-0.00409,0.0,0.92514]
[1777757928772,47.72,79020.32,0.0,-0.00411,0.0,0.93059]
[1777757934346,47.73,79004.69,0.0,-0.00417,0.0,0.94238]
[1777757939381,47.74,79002.68,0.0,-0.00418,0.0,0.94485]
[1777757944415,47.75,79004.36,0.0,-0.00418,0.0,0.94481]
[1777757949451,47.76,79005.2,0.0,-0.00419,0.0,0.94537]
[1777757954507,47.77,78984.54,0.0,-0.00426,0.0,0.96033]
[1777757957464,47.77,78984.2,0.0,-0.00427,0.0,0.96095]
[1777757962545,47.77,78948.31,0.0,-0.00439,0.0,0.98578]
[1777757965134,47.77,78943.62,0.0,-0.00441,0.0,0.98903]
[1777757970606,47.78,78931.13,0.0,-0.00446,0.0,0.99838]
[1777757975645,47.78,78910.18,0.0,-0.00453,0.0,1.01294]
[1777757980681,47.78,78906.07,0.0,-0.00455,0.0,1.0163]
[1777757986363,47.79,78916.07,0.0,-0.00451,0.0,1.00963]
[1777757991762,47.79,78912.38,0.0,-0.00453,0.0,1.01279]
[1777757996798,47.79,78908.24,0.0,-0.00455,0.0,1.01617]
[1777758001842,47.8,78875.74,0.0,-0.00467,0.0,1.03994]
[1777758006875,47.8,78882.9,0.0,-0.00464,0.0,1.03494]
[1777758011910,47.8,78882.67,0.0,-0.00464,0.0,1.03532]
[1777758016946,47.8,78870.87,0.0,-0.00469,0.0,1.0441]
[1777758021981,47.8,78862.17,0.0,-0.00472,0.0,1.05057]
[1777758027016,47.8,78859.8,0.0,-0.00473,0.0,1.05237]
[1777758032050,47.8,78856.24,0.0,-0.00474,0.0,1.05419]
[1777758037086,47.8,78835.71,0.0,-0.00482,0.0,1.06937]
[1777758042121,47.8,78817.16,0.0,-0.00489,0.0,1.08325]
[1777758047156,47.8,78800.06,0.0,-0.00496,0.0,1.09619]
[1777758052191,47.8,78809.02,0.0,-0.00492,0.0,1.08939]
[1777758057226,47.8,78800.63,0.0,-0.00496,0.0,1.09575]
[1777758059241,47.8,78768.89,0.0,-0.00508,0.0,1.12011]
[1777758064276,47.8,78782.11,0.0,-0.00503,0.0,1.10991]
[1777758068139,47.8,78782.35,0.0,-0.00503,0.0,1.10972]
[1777758073339,47.8,78793.86,0.0,-0.00498,0.0,1.10091]
[1777758078374,47.8,78795.1,0.0,-0.00498,0.0,1.09996]
[1777758083408,47.8,78796.96,0.0,-0.00497,0.0,1.09855]
[1777758088445,47.8,78796.3,0.0,-0.00497,0.0,1.09905]
[1777758093479,47.8,78783.27,0.0,-0.00502,0.0,1.10817]
[1777758098515,47.8,78783.3,0.0,-0.00502,0.0,1.10815]
[1777758103550,47.8,78800.93,0.0,-0.00495,0.0,1.09469]
[1777758108800,47.8,78804.13,0.0,-0.00494,0.0,1.09226]
[1777758109599,47.8,78827.21,0.0,-0.00485,0.0,1.07489]
[1777758114634,47.8,78817.75,0.0,-0.00488,0.0,1.08198]
[1777758118663,47.8,78816.04,0.0,-0.00489,0.0,1.08327]
[1777758123696,47.8,78830.84,0.0,-0.00483,0.0,1.07218]
[1777758128732,47.8,78835.65,0.0,-0.00482,0.0,1.06859]
[1777758133768,47.8,78849.53,0.0,-0.00476,0.0,1.05831]
[1777758138802,47.8,78850.99,0.0,-0.00476,0.0,1.05725]
[1777758143837,47.8,78861.09,0.0,-0.00472,0.0,1.04989]
[1777758148871,47.8,78863.68,0.0,-0.00471,0.0,1.04808]
[1777758153907,47.8,78858.97,0.0,-0.00472,0.0,1.05079]
[1777758158942,47.8,78850.44,0.0,-0.00476,0.0,1.05708]
[1777758163977,47.8,78828.49,0.0,-0.00484,0.0,1.07337]
[1777758169012,47.8,78814.6,0.0,-0.00489,0.0,1.08378]
[1777758174048,47.8,78796.7,0.0,-0.00496,0.0,1.09733]
[1777758179083,47.8,78792.29,0.0,-0.00498,0.0,1.10069]
[1777758184117,47.8,78791.65,0.0,-0.00498,0.0,1.10118]
[1777758189152,47.8,78790.5,0.0,-0.00499,0.0,1.10206]
[1777758194188,47.8,78787.74,0.0,-0.005,0.0,1.10417]
[1777758199223,47.8,78787.6,0.0,-0.005,0.0,1.10428]
[1777758204258,47.8,78786.19,0.0,-0.00501,0.0,1.10536]
[1777758209292,47.8,78774.94,0.0,-0.00505,0.0,1.114]
[1777758214328,47.8,78771.16,0.0,-0.00506,0.0,1.11607]
[1777758219363,47.8,78779.84,0.0,-0.00503,0.0,1.10939]
[1777758224398,47.8,78775.14,0.0,-0.00505,0.0,1.113]
[1777758229433,47.8,78772.44,0.0,-0.00506,0.0,1.11508]
[1777758234468,47.8,78770.74,0.0,-0.00506,0.0,1.1164]
[1777758239503,47.8,78772.95,0.0,-0.00506,0.0,1.11469]
[1777758244538,47.8,78779.59,0.0,-0.00503,0.0,1.10958]
[1777758249573,47.8,78780.15,0.0,-0.00503,0.0,1.10915]
[1777758254608,47.8,78778.76,0.0,-0.00503,0.0,1.11022]
[1777758259644,47.8,78775.45,0.0,-0.00505,0.0,1.11276]
[1777758264678,47.8,78773.45,0.0,-0.00505,0.0,1.1143]
[1777758269714,47.8,78773.56,0.0,-0.00505,0.0,1.11422]
[1777758274751,47.8,78772.7,0.0,-0.00505,0.0,1.11404]
[1777758279786,47.8,78767.51,0.0,-0.00507,0.0,1.11805]
[1777758284820,47.8,78777.34,0.0,-0.00503,0.0,1.11046]
[1777758289855,47.8,78782.61,0.0,-0.00501,0.0,1.10642]
[1777758294891,47.8,78786.72,0.0,-0.005,0.0,1.10327]
[1777758299926,47.8,78800.23,0.0,-0.00494,0.0,1.09298]
[1777758304961,47.8,78806.45,0.0,-0.00492,0.0,1.08827]
[1777758308992,47.8,78826.93,0.0,-0.00484,0.0,1.07288]
[1777758313019,47.8,78847.83,0.0,-0.00476,0.0,1.05738]
[1777758318055,47.8,78866.26,0.0,-0.00469,0.0,1.04387]
[1777758323091,47.8,78865.3,0.0,-0.00469,0.0,1.04457]
[1777758328125,47.8,78865.31,0.0,-0.00469,0.0,1.04456]
[1777758333160,47.8,78866.37,0.0,-0.00469,0.0,1.04298]
[1777758338195,47.8,78870.82,0.0,-0.00467,0.0,1.03974]
[1777758343230,47.8,78877.62,0.0,-0.00464,0.0,1.03481]
[1777758348264,47.8,78890.05,0.0,-0.0046,0.0,1.02585]
[1777758353300,47.8,78891.24,0.0,-0.00459,0.0,1.02499]
[1777758358335,47.8,78894.94,0.0,-0.00458,0.0,1.02234]
[1777758363369,47.8,78884.27,0.0,-0.00462,0.0,1.03001]
[1777758368415,47.8,78879.33,0.0,-0.00464,0.0,1.03357]
[1777758373449,47.8,78856.81,0.0,-0.00472,0.0,1.04997]
[1777758377478,47.8,78834.26,0.0,-0.00481,0.0,1.0666]
[1777758382514,47.8,78822.94,0.0,-0.00485,0.0,1.07504]
[1777758387553,47.8,78807.38,0.0,-0.00491,0.0,1.08674]
[1777758392588,47.8,78816.63,0.0,-0.00487,0.0,1.07894]
[1777758397623,47.8,78816.99,0.0,-0.00487,0.0,1.07867]
[1777758402658,47.8,78810.05,0.0,-0.0049,0.0,1.08389]
[1777758407693,47.8,78800.63,0.0,-0.00493,0.0,1.09101]
[1777758412727,47.8,78788.74,0.0,-0.00498,0.0,1.10005]
[1777758417763,47.8,78784.6,0.0,-0.005,0.0,1.10321]
[1777758422798,47.8,78786.52,0.0,-0.00499,0.0,1.10174]
[1777758428844,47.8,78788.0,0.0,-0.00498,0.0,1.10061]
[1777758432886,47.8,78814.42,0.0,-0.00488,0.0,1.0806]
[1777758433889,47.8,78834.23,0.0,-0.0048,0.0,1.06581]
[1777758438926,47.8,78831.91,0.0,-0.00481,0.0,1.06753]
[1777758443959,47.8,78831.82,0.0,-0.00481,0.0,1.0676]
[1777758448994,47.8,78832.6,0.0,-0.00481,0.0,1.06702]
[1777758454031,47.8,78841.02,0.0,-0.00478,0.0,1.05996]
[1777758459068,47.8,78845.25,0.0,-0.00476,0.0,1.05684]
[1777758459949,47.8,78845.25,0.0,-0.00476,0.0,1.05684]
[1777758465110,47.8,78851.56,0.0,-0.00474,0.0,1.05219]
[1777758469138,47.8,78830.27,0.0,-0.00482,0.0,1.06793]
[1777758474174,47.8,78823.13,0.0,-0.00484,0.0,1.07325]
[1777758479209,47.8,78822.71,0.0,-0.00485,0.0,1.07357]
[1777758484244,47.8,78833.67,0.0,-0.0048,0.0,1.0654]
[1777758489282,47.8,78849.18,0.0,-0.00474,0.0,1.05394]
[1777758494316,47.8,78850.88,0.0,-0.00474,0.0,1.05269]
[1777758499351,47.8,78849.4,0.0,-0.00474,0.0,1.05378]
[1777758507409,47.8,78845.81,0.0,-0.00476,0.0,1.05642]
[1777758512443,47.8,78841.36,0.0,-0.00477,0.0,1.05889]
[1777758517479,47.8,78836.19,0.0,-0.00479,0.0,1.06272]
[1777758522515,47.8,78836.85,0.0,-0.00479,0.0,1.06223]
[1777758527550,47.8,78836.3,0.0,-0.00479,0.0,1.06263]
[1777758532585,47.8,78835.92,0.0,-0.00479,0.0,1.06292]
[1777758537619,47.8,78835.44,0.0,-0.00479,0.0,1.06327]
[1777758542654,47.8,78826.34,0.0,-0.00483,0.0,1.07003]
[1777758547689,47.8,78820.92,0.0,-0.00485,0.0,1.07408]
[1777758553732,47.8,78823.82,0.0,-0.00484,0.0,1.07191]
[1777758558767,47.8,78825.99,0.0,-0.00483,0.0,1.0703]
[1777758563802,47.8,78822.6,0.0,-0.00484,0.0,1.07282]
[1777758568836,47.8,78812.23,0.0,-0.00488,0.0,1.08059]
[1777758573872,47.8,78811.87,0.0,-0.00488,0.0,1.08004]
[1777758578907,47.8,78804.49,0.0,-0.00491,0.0,1.08559]
[1777758583944,47.8,78802.95,0.0,-0.00491,0.0,1.08675]
[1777758588979,47.8,78799.48,0.0,-0.00493,0.0,1.08938]
[1777758594014,47.8,78802.42,0.0,-0.00492,0.0,1.08715]
[1777758599049,47.8,78800.83,0.0,-0.00492,0.0,1.08836]
[1777758604085,47.8,78789.06,0.0,-0.00497,0.0,1.09729]
[1777758609120,47.8,78785.38,0.0,-0.00498,0.0,1.10009]
[1777758614154,47.8,78782.52,0.0,-0.00499,0.0,1.10228]
[1777758619190,47.8,78781.53,0.0,-0.005,0.0,1.10304]
[1777758624224,47.8,78769.01,0.0,-0.00505,0.0,1.11265]
[1777758629260,47.8,78765.99,0.0,-0.00506,0.0,1.11498]
[1777758634297,47.8,78759.43,0.0,-0.00508,0.0,1.11921]
[1777758636308,47.8,78738.63,0.0,-0.00517,0.0,1.13542]
[1777758641344,47.8,78736.33,0.0,-0.00518,0.0,1.13723]
[1777758646379,47.8,78719.34,0.0,-0.00525,0.0,1.15064]
[1777758651416,47.8,78725.34,0.0,-0.00522,0.0,1.14589]
[1777758656452,47.8,78742.33,0.0,-0.00515,0.0,1.13252]
[1777758661487,47.8,78744.66,0.0,-0.00514,0.0,1.1307]
[1777758662805,47.8,78744.66,0.0,-0.00514,0.0,1.1307]
[1777758663501,47.8,78774.67,0.0,-0.00502,0.0,1.10745]
[1777758668536,47.8,78786.4,0.0,-0.00498,0.0,1.09848]
[1777758672716,47.8,78788.4,0.0,-0.00497,0.0,1.09695]
[1777758679613,47.8,78777.41,0.0,-0.00501,0.0,1.10535]
[1777758684647,47.8,78772.5,0.0,-0.00503,0.0,1.10912]
[1777758689683,47.8,78785.07,0.0,-0.00498,0.0,1.09949]
[1777758694718,47.8,78785.19,0.0,-0.00498,0.0,1.09856]
[1777758699752,47.8,78790.5,0.0,-0.00496,0.0,1.09452]
[1777758704788,47.8,78774.6,0.0,-0.00502,0.0,1.10666]
[1777758709824,47.8,78773.98,0.0,-0.00502,0.0,1.10714]
[1777758714859,47.8,78771.6,0.0,-0.00503,0.0,1.10897]
[1777758719894,47.8,78762.12,0.0,-0.00507,0.0,1.11627]
[1777758724930,47.8,78761.37,0.0,-0.00507,0.0,1.11685]
[1777758729965,47.8,78763.02,0.0,-0.00507,0.0,1.11558]
[1777758735000,47.8,78761.95,0.0,-0.00507,0.0,1.11641]
[1777758740035,47.8,78761.81,0.0,-0.00507,0.0,1.11651]
[1777758742052,47.8,78786.48,0.0,-0.00497,0.0,1.09758]
[1777758749101,47.8,78795.14,0.0,-0.00494,0.0,1.091]
[1777758754136,47.8,78789.86,0.0,-0.00495,0.0,1.09417]
[1777758759171,47.8,78785.32,0.0,-0.00497,0.0,1.09762]
[1777758764207,47.8,78787.97,0.0,-0.00496,0.0,1.09561]
[1777758769241,47.8,78792.51,0.0,-0.00494,0.0,1.09216]
[1777758774277,47.8,78794.28,0.0,-0.00494,0.0,1.09082]
[1777758779312,47.8,78796.62,0.0,-0.00493,0.0,1.08904]
[1777758784347,47.8,78804.0,0.0,-0.0049,0.0,1.08347]
[1777758791395,47.8,78803.78,0.0,-0.0049,0.0,1.08364]
[1777758796431,47.8,78810.14,0.0,-0.00488,0.0,1.07885]
[1777758801466,47.8,78808.34,0.0,-0.00488,0.0,1.0802]
[1777758806506,47.8,78798.38,0.0,-0.00492,0.0,1.08771]
[1777758811541,47.8,78789.46,0.0,-0.00495,0.0,1.09364]
[1777758816576,47.8,78782.68,0.0,-0.00498,0.0,1.0988]
[1777758821611,47.8,78757.17,0.0,-0.00508,0.0,1.11841]
[1777758826646,47.8,78758.86,0.0,-0.00507,0.0,1.1171]
[1777758831681,47.8,78762.61,0.0,-0.00506,0.0,1.1142]
[1777758836716,47.8,78758.96,0.0,-0.00507,0.0,1.11702]
[1777758841751,47.8,78754.36,0.0,-0.00509,0.0,1.12058]
[1777758848347,47.8,78761.24,0.0,-0.00506,0.0,1.11526]
[1777758849141,47.8,78762.04,0.0,-0.00506,0.0,1.11464]
[1777758854842,47.8,78757.32,0.0,-0.00508,0.0,1.11829]
[1777758860884,47.8,78754.11,0.0,-0.00509,0.0,1.12078]
[1777758865919,47.8,78751.97,0.0,-0.0051,0.0,1.12244]
[1777758870954,47.8,78751.23,0.0,-0.00511,0.0,1.12302]
[1777758875989,47.8,78750.52,0.0,-0.0051,0.0,1.12271]
[1777758881025,47.8,78744.04,0.0,-0.00513,0.0,1.12776]
[1777758886060,47.8,78740.95,0.0,-0.00514,0.0,1.13017]
[1777758891094,47.8,78735.03,0.0,-0.00517,0.0,1.13481]
[1777758894121,47.8,78734.06,0.0,-0.00517,0.0,1.13557]
[1777758899151,47.8,78725.26,0.0,-0.00521,0.0,1.14249]
[1777758904186,47.8,78739.24,0.0,-0.00515,0.0,1.13151]
[1777758909221,47.8,78738.94,0.0,-0.00515,0.0,1.13175]
[1777758914256,47.8,78738.74,0.0,-0.00515,0.0,1.1319]
[1777758921305,47.8,78737.38,0.0,-0.00516,0.0,1.13297]
[1777758926342,47.8,78737.71,0.0,-0.00516,0.0,1.13271]
[1777758931377,47.8,78735.31,0.0,-0.00516,0.0,1.13373]
[1777758936411,47.8,78731.98,0.0,-0.00518,0.0,1.13634]
[1777758940249,47.8,78728.66,0.0,-0.00519,0.0,1.13895]
[1777758945474,47.8,78726.87,0.0,-0.0052,0.0,1.14036]
[1777758950510,47.8,78732.24,0.0,-0.00517,0.0,1.13614]
[1777758955545,47.8,78733.2,0.0,-0.00517,0.0,1.13538]
[1777758960579,47.8,78736.29,0.0,-0.00516,0.0,1.13296]
[1777758965615,47.8,78743.14,0.0,-0.00513,0.0,1.12761]
[1777758970650,47.8,78751.59,0.0,-0.0051,0.0,1.12103]
[1777758975684,47.8,78751.45,0.0,-0.0051,0.0,1.12114]
[1777758980720,47.8,78750.96,0.0,-0.0051,0.0,1.12152]
[1777758985755,47.8,78750.94,0.0,-0.0051,0.0,1.12154]
[1777758990790,47.8,78762.38,0.0,-0.00505,0.0,1.11268]
[1777758995825,47.8,78770.3,0.0,-0.00502,0.0,1.10575]
[1777759000861,47.8,78766.62,0.0,-0.00503,0.0,1.10857]
[1777759007911,47.8,78768.37,0.0,-0.00503,0.0,1.10723]
[1777759018988,47.8,78768.15,0.0,-0.00503,0.0,1.1074]
[1777759024023,47.8,78767.89,0.0,-0.00503,0.0,1.1076]
[1777759030066,47.8,78766.82,0.0,-0.00503,0.0,1.10842]
[1777759035101,47.8,78765.53,0.0,-0.00504,0.0,1.10941]
[1777759040137,47.8,78766.05,0.0,-0.00503,0.0,1.10901]
[1777759045171,47.8,78763.98,0.0,-0.00504,0.0,1.1106]
[1777759050207,47.8,78762.64,0.0,-0.00505,0.0,1.11164]
[1777759055242,47.8,78754.75,0.0,-0.00508,0.0,1.11688]
[1777759060277,47.8,78753.1,0.0,-0.00508,0.0,1.11816]
[1777759065312,47.8,78753.8,0.0,-0.00508,0.0,1.11762]
[1777759070346,47.8,78756.02,0.0,-0.00507,0.0,1.1159]
[1777759078403,47.8,78754.58,0.0,-0.00508,0.0,1.11701]
[1777759083438,47.8,78752.57,0.0,-0.00508,0.0,1.11857]
[1777759088472,47.8,78752.38,0.0,-0.00509,0.0,1.11872]
[1777759093507,47.8,78750.49,0.0,-0.00509,0.0,1.12018]
[1777759098542,47.8,78750.64,0.0,-0.00509,0.0,1.12007]
[1777759111634,47.8,78749.99,0.0,-0.00509,0.0,1.11972]
[1777759116670,47.8,78749.63,0.0,-0.00509,0.0,1.12]
[1777759121705,47.8,78750.99,0.0,-0.00509,0.0,1.11894]
[1777759127561,47.8,78751.22,0.0,-0.00509,0.0,1.11876]
[1777759132782,47.8,78751.13,0.0,-0.00509,0.0,1.11883]
[1777759141845,47.8,78750.88,0.0,-0.00509,0.0,1.11903]
[1777759149900,47.8,78750.44,0.0,-0.00509,0.0,1.11937]
[1777759154936,47.8,78730.86,0.0,-0.00517,0.0,1.13464]
[1777759159970,47.8,78735.15,0.0,-0.00515,0.0,1.13128]
[1777759165008,47.8,78730.39,0.0,-0.00517,0.0,1.13501]
[1777759170041,47.8,78726.7,0.0,-0.00519,0.0,1.13791]
[1777759175075,47.8,78726.36,0.0,-0.00518,0.0,1.13732]
[1777759180111,47.8,78721.77,0.0,-0.0052,0.0,1.14093]
[1777759185146,47.8,78720.13,0.0,-0.00521,0.0,1.14222]
[1777759191188,47.8,78726.06,0.0,-0.00518,0.0,1.13755]
[1777759196222,47.8,78725.78,0.0,-0.00519,0.0,1.13777]
[1777759201260,47.8,78724.26,0.0,-0.00519,0.0,1.13897]
[1777759206295,47.8,78740.32,0.0,-0.00513,0.0,1.12639]
[1777759212349,47.8,78742.86,0.0,-0.00512,0.0,1.12441]
[1777759217384,47.8,78746.57,0.0,-0.0051,0.0,1.12152]
[1777759222419,47.8,78753.0,0.0,-0.00508,0.0,1.11654]
[1777759228461,47.8,78757.62,0.0,-0.00506,0.0,1.11297]
[1777759233496,47.8,78771.47,0.0,-0.005,0.0,1.10148]
[1777759238530,47.8,78766.89,0.0,-0.00502,0.0,1.10499]
[1777759243566,47.8,78762.24,0.0,-0.00503,0.0,1.10856]
[1777759248601,47.8,78761.84,0.0,-0.00504,0.0,1.10887]
[1777759253637,47.8,78771.04,0.0,-0.005,0.0,1.10181]
[1777759258673,47.8,78786.6,0.0,-0.00494,0.0,1.08996]
[1777759263708,47.8,78793.62,0.0,-0.00491,0.0,1.08465]
[1777759268742,47.8,78797.28,0.0,-0.0049,0.0,1.08189]
[1777759273778,47.8,78791.08,0.0,-0.00492,0.0,1.08657]
[1777759278812,47.8,78790.34,0.0,-0.00492,0.0,1.08713]
[1777759283848,47.8,78789.87,0.0,-0.00493,0.0,1.08748]
[1777759288882,47.8,78778.73,0.0,-0.00497,0.0,1.09594]
[1777759293918,47.8,78769.68,0.0,-0.005,0.0,1.10201]
[1777759299960,47.8,78769.12,0.0,-0.005,0.0,1.10244]
[1777759304998,47.8,78758.72,0.0,-0.00504,0.0,1.11042]
[1777759310033,47.8,78751.34,0.0,-0.00507,0.0,1.11612]
[1777759315068,47.8,78754.43,0.0,-0.00506,0.0,1.11373]
[1777759321110,47.8,78753.59,0.0,-0.00507,0.0,1.11438]
[1777759326145,47.8,78751.66,0.0,-0.00507,0.0,1.11587]
[1777759332187,47.8,78750.83,0.0,-0.00508,0.0,1.11652]
[1777759337222,47.8,78741.45,0.0,-0.00511,0.0,1.1238]
[1777759343264,47.8,78731.48,0.0,-0.00516,0.0,1.13158]
[1777759348299,47.8,78718.32,0.0,-0.00521,0.0,1.14192]
[1777759353334,47.8,78717.01,0.0,-0.00521,0.0,1.14209]
[1777759359376,47.8,78716.47,0.0,-0.00521,0.0,1.14252]
[1777759364411,47.8,78716.36,0.0,-0.00521,0.0,1.14261]
[1777759369447,47.8,78716.17,0.0,-0.00521,0.0,1.14276]
[1777759375434,47.8,78716.04,0.0,-0.00521,0.0,1.14286]
[1777759380524,47.8,78701.3,0.0,-0.00528,0.0,1.15455]
[1777759387574,47.8,78695.31,0.0,-0.0053,0.0,1.15933]
[1777759392608,47.8,78695.45,0.0,-0.0053,0.0,1.15922]
[1777759397643,47.8,78697.44,0.0,-0.00529,0.0,1.15763]
[1777759402678,47.8,78687.73,0.0,-0.00533,0.0,1.16541]
[1777759407713,47.8,78678.88,0.0,-0.00537,0.0,1.17253]
[1777759412748,47.8,78675.21,0.0,-0.00538,0.0,1.17462]
[1777759417783,47.8,78670.28,0.0,-0.0054,0.0,1.17861]
[1777759422818,47.8,78668.95,0.0,-0.00541,0.0,1.17969]
[1777759427854,47.8,78668.45,0.0,-0.00541,0.0,1.18009]
[1777759432889,47.8,78675.57,0.0,-0.00538,0.0,1.17432]
[1777759437924,47.8,78680.61,0.0,-0.00536,0.0,1.17026]
[1777759442958,47.8,78685.71,0.0,-0.00534,0.0,1.16615]
[1777759447994,47.8,78685.58,0.0,-0.00534,0.0,1.16626]
[1777759453599,47.8,78695.03,0.0,-0.0053,0.0,1.15868]
[1777759459071,47.8,78699.14,0.0,-0.00528,0.0,1.1554]
[1777759464106,47.8,78708.59,0.0,-0.00524,0.0,1.14789]
[1777759469141,47.8,78713.44,0.0,-0.00522,0.0,1.14405]
[1777759470535,47.8,78713.44,0.0,-0.00522,0.0,1.14405]
[1777759476190,47.8,78713.81,0.0,-0.00522,0.0,1.14289]
[1777759481228,47.8,78716.02,0.0,-0.00521,0.0,1.14115]
[1777759489289,47.8,78713.61,0.0,-0.00522,0.0,1.14305]
[1777759494324,47.8,78713.61,0.0,-0.00522,0.0,1.14305]
[1777759499362,47.8,78710.85,0.0,-0.00523,0.0,1.14523]
[1777759504397,47.8,78711.6,0.0,-0.00523,0.0,1.14464]
[1777759510440,47.8,78713.24,0.0,-0.00522,0.0,1.14334]
[1777759515476,47.8,78729.03,0.0,-0.00515,0.0,1.13092]
[1777759521516,47.8,78729.89,0.0,-0.00515,0.0,1.13025]
[1777759526552,47.8,78734.98,0.0,-0.00513,0.0,1.12627]
[1777759531587,47.8,78738.45,0.0,-0.00511,0.0,1.12271]
[1777759536622,47.8,78746.74,0.0,-0.00508,0.0,1.11628]
[1777759541657,47.8,78749.29,0.0,-0.00507,0.0,1.11431]
[1777759546691,47.8,78744.55,0.0,-0.00509,0.0,1.11798]
[1777759551727,47.8,78743.5,0.0,-0.00509,0.0,1.11879]
[1777759556761,47.8,78741.16,0.0,-0.0051,0.0,1.12061]
[1777759561797,47.8,78745.54,0.0,-0.00508,0.0,1.11721]
[1777759566832,47.8,78757.04,0.0,-0.00504,0.0,1.10833]
[1777759571867,47.8,78762.33,0.0,-0.00502,0.0,1.10427]
[1777759577909,47.8,78763.9,0.0,-0.00501,0.0,1.10306]
[1777759582944,47.8,78768.51,0.0,-0.00499,0.0,1.09954]
[1777759587979,47.8,78769.47,0.0,-0.00499,0.0,1.0988]
[1777759593017,47.8,78769.42,0.0,-0.00498,0.0,1.098]
[1777759598052,47.8,78769.29,0.0,-0.00498,0.0,1.0981]
[1777759604094,47.8,78764.26,0.0,-0.005,0.0,1.10194]
[1777759609129,47.8,78759.63,0.0,-0.00502,0.0,1.10549]
[1777759615171,47.8,78759.47,0.0,-0.00502,0.0,1.10562]
[1777759620206,47.8,78760.04,0.0,-0.00502,0.0,1.10518]
[1777759626247,47.8,78761.28,0.0,-0.00502,0.0,1.10423]
[1777759631283,47.8,78752.87,0.0,-0.00505,0.0,1.1107]
[1777759636318,47.8,78752.87,0.0,-0.00505,0.0,1.1107]
[1777759641355,47.8,78752.02,0.0,-0.00505,0.0,1.11135]
[1777759646389,47.8,78732.88,0.0,-0.00513,0.0,1.1262]
[1777759649411,47.8,78708.71,0.0,-0.00523,0.0,1.14519]
[1777759654447,47.8,78709.91,0.0,-0.00522,0.0,1.14338]
[1777759659482,47.8,78718.63,0.0,-0.00518,0.0,1.1365]
[1777759664516,47.8,78722.24,0.0,-0.00517,0.0,1.13366]
[1777759669551,47.8,78721.43,0.0,-0.00517,0.0,1.1343]
[1777759674587,47.8,78725.87,0.0,-0.00516,0.0,1.13082]
[1777759680629,47.8,78725.69,0.0,-0.00516,0.0,1.13096]
[1777759687678,47.8,78727.75,0.0,-0.00515,0.0,1.12935]
[1777759692713,47.8,78726.69,0.0,-0.00515,0.0,1.13018]
[1777759697748,47.8,78726.66,0.0,-0.00515,0.0,1.1302]
[1777759702783,47.8,78726.78,0.0,-0.00515,0.0,1.13011]
[1777759707817,47.8,78726.76,0.0,-0.00515,0.0,1.13012]
[1777759712853,47.8,78727.85,0.0,-0.00514,0.0,1.12841]
[1777759717888,47.8,78735.42,0.0,-0.00511,0.0,1.12251]
[1777759722926,47.8,78735.26,0.0,-0.00511,0.0,1.12263]
[1777759727959,47.8,78742.97,0.0,-0.00508,0.0,1.11665]
[1777759732995,47.8,78740.22,0.0,-0.00509,0.0,1.11878]
[1777759738030,47.8,78740.06,0.0,-0.00509,0.0,1.1189]
[1777759744072,47.8,78739.9,0.0,-0.00509,0.0,1.11903]
[1777759749107,47.8,78740.59,0.0,-0.00509,0.0,1.11849]
[1777759755149,47.8,78740.9,0.0,-0.00509,0.0,1.11825]
[1777759760187,47.8,78742.65,0.0,-0.00508,0.0,1.11689]
[1777759765222,47.8,78740.26,0.0,-0.00509,0.0,1.11875]
[1777759772271,47.8,78738.42,0.0,-0.0051,0.0,1.11932]
[1777759778313,47.8,78745.11,0.0,-0.00507,0.0,1.11414]
[1777759787376,47.8,78743.35,0.0,-0.00508,0.0,1.1155]
[1777759793418,47.8,78743.35,0.0,-0.00508,0.0,1.1155]
[1777759798455,47.8,78742.61,0.0,-0.00508,0.0,1.11607]
[1777759805503,47.8,78742.76,0.0,-0.00508,0.0,1.11596]
[1777759811546,47.8,78738.87,0.0,-0.00509,0.0,1.11897]
[1777759820609,47.8,78738.36,0.0,-0.0051,0.0,1.11937]
[1777759825644,47.8,78736.8,0.0,-0.0051,0.0,1.12058]
[1777759830679,47.8,78736.97,0.0,-0.0051,0.0,1.12045]
[1777759835714,47.8,78740.23,0.0,-0.00509,0.0,1.11707]
[1777759841760,47.8,78741.55,0.0,-0.00508,0.0,1.11604]
[1777759848808,47.8,78741.36,0.0,-0.00508,0.0,1.11619]
[1777759853843,47.8,78741.43,0.0,-0.00508,0.0,1.11614]
[1777759858878,47.8,78741.24,0.0,-0.00508,0.0,1.11628]
[1777759863913,47.8,78739.78,0.0,-0.00509,0.0,1.11742]
[1777759868948,47.8,78738.02,0.0,-0.00509,0.0,1.11878]
[1777759874990,47.8,78737.99,0.0,-0.00509,0.0,1.1188]
[1777759880025,47.8,78741.27,0.0,-0.00508,0.0,1.11626]
[1777759885060,47.8,78741.7,0.0,-0.00508,0.0,1.11593]
[1777759890095,47.8,78740.16,0.0,-0.00509,0.0,1.11712]
[1777759896137,47.8,78740.63,0.0,-0.00508,0.0,1.11591]
[1777759901172,47.8,78740.74,0.0,-0.00508,0.0,1.11582]
[1777759906208,47.8,78738.41,0.0,-0.00509,0.0,1.11763]
[1777759911243,47.8,78737.17,0.0,-0.00509,0.0,1.11859]
[1777759916278,47.8,78755.11,0.0,-0.00502,0.0,1.10474]
[1777759921313,47.8,78757.71,0.0,-0.00501,0.0,1.10275]
[1777759926349,47.8,78763.33,0.0,-0.00499,0.0,1.09845]
[1777759931383,47.8,78766.48,0.0,-0.00498,0.0,1.09604]
[1777759936419,47.8,78772.65,0.0,-0.00495,0.0,1.09134]
[1777759941453,47.8,78771.34,0.0,-0.00496,0.0,1.09234]
[1777759946489,47.8,78767.96,0.0,-0.00497,0.0,1.09491]
[1777759951524,47.8,78767.96,0.0,-0.00497,0.0,1.09407]
[1777759956559,47.8,78764.98,0.0,-0.00498,0.0,1.09634]
[1777759961594,47.8,78762.73,0.0,-0.00499,0.0,1.09806]
[1777759966629,47.8,78762.55,0.0,-0.00499,0.0,1.0982]
[1777759971664,47.8,78762.51,0.0,-0.00499,0.0,1.09823]
[1777759978713,47.8,78761.89,0.0,-0.00499,0.0,1.0987]
[1777759983748,47.8,78761.82,0.0,-0.00499,0.0,1.09876]
[1777759989790,47.8,78760.47,0.0,-0.005,0.0,1.09979]
[1777759994826,47.8,78760.81,0.0,-0.005,0.0,1.09953]
[1777760000868,47.8,78763.46,0.0,-0.00499,0.0,1.0975]
[1777760007917,47.8,78763.63,0.0,-0.00498,0.0,1.09737]
[1777760013965,47.8,78762.11,0.0,-0.00499,0.0,1.09769]
[1777760023029,47.8,78762.97,0.0,-0.00498,0.0,1.09704]
[1777760028063,47.8,78759.64,0.0,-0.005,0.0,1.09958]
[1777760033098,47.8,78757.59,0.0,-0.005,0.0,1.10115]
[1777760038133,47.8,78754.22,0.0,-0.00502,0.0,1.10373]
[1777760043169,47.8,78755.03,0.0,-0.00501,0.0,1.10311]
[1777760051224,47.8,78760.1,0.0,-0.00499,0.0,1.09923]
[1777760057267,47.8,78760.51,0.0,-0.00499,0.0,1.09892]
[1777760067337,47.8,78760.45,0.0,-0.00499,0.0,1.09896]
[1777760073379,47.8,78760.59,0.0,-0.00499,0.0,1.09801]
[1777760078414,47.8,78760.39,0.0,-0.00499,0.0,1.09817]
[1777760085463,47.8,78760.46,0.0,-0.00499,0.0,1.09811]
[1777760092512,47.8,78760.5,0.0,-0.00499,0.0,1.09808]
[1777760098554,47.8,78769.64,0.0,-0.00495,0.0,1.09112]
[1777760103589,47.8,78777.51,0.0,-0.00492,0.0,1.08515]
[1777760108624,47.8,78779.32,0.0,-0.00492,0.0,1.08379]
[1777760113659,47.8,78773.31,0.0,-0.00494,0.0,1.08833]
[1777760118695,47.8,78760.91,0.0,-0.00499,0.0,1.09777]
[1777760123730,47.8,78759.69,0.0,-0.00499,0.0,1.0987]
[1777760128765,47.8,78762.49,0.0,-0.00498,0.0,1.09656]
[1777760133800,47.8,78756.51,0.0,-0.005,0.0,1.10029]
[1777760138835,47.8,78745.28,0.0,-0.00505,0.0,1.10891]
[1777760143870,47.8,78749.94,0.0,-0.00503,0.0,1.10533]
[1777760150314,47.8,78749.2,0.0,-0.00503,0.0,1.1059]
[1777760155954,47.8,78745.32,0.0,-0.00505,0.0,1.10888]
[1777760160989,47.8,78745.56,0.0,-0.00505,0.0,1.1087]
[1777760166024,47.8,78745.25,0.0,-0.00505,0.0,1.10894]
[1777760171059,47.8,78744.0,0.0,-0.00505,0.0,1.1099]
[1777760177101,47.8,78743.72,0.0,-0.00505,0.0,1.11012]
[1777760184150,47.8,78742.76,0.0,-0.00506,0.0,1.11086]
[1777760189185,47.8,78740.22,0.0,-0.00507,0.0,1.11282]
[1777760194220,47.8,78747.39,0.0,-0.00503,0.0,1.10644]
[1777760202276,47.8,78747.65,0.0,-0.00503,0.0,1.10624]
[1777760207311,47.8,78744.51,0.0,-0.00505,0.0,1.10866]
[1777760212346,47.8,78744.44,0.0,-0.00505,0.0,1.10871]
[1777760217381,47.8,78744.09,0.0,-0.00505,0.0,1.10898]
[1777760222416,47.8,78745.66,0.0,-0.00504,0.0,1.10777]
[1777760228458,47.8,78745.46,0.0,-0.00504,0.0,1.10793]
[1777760233493,47.8,78744.51,0.0,-0.00505,0.0,1.10866]
[1777760240542,47.8,78743.94,0.0,-0.00505,0.0,1.1091]
[1777760247591,47.8,78741.68,0.0,-0.00506,0.0,1.11084]
[1777760258668,47.8,78741.94,0.0,-0.00505,0.0,1.10979]
[1777760265718,47.8,78741.13,0.0,-0.00506,0.0,1.11042]
[1777760270754,47.8,78737.97,0.0,-0.00507,0.0,1.11286]
[1777760275789,47.8,78738.03,0.0,-0.00507,0.0,1.11281]
[1777760280824,47.8,78737.78,0.0,-0.00507,0.0,1.11301]
[1777760285859,47.8,78734.42,0.0,-0.00508,0.0,1.11561]
[1777760290894,47.8,78734.94,0.0,-0.00508,0.0,1.1152]
[1777760296726,47.8,78734.05,0.0,-0.00508,0.0,1.11589]
[1777760305999,47.8,78733.57,0.0,-0.00509,0.0,1.11626]
[1777760311034,47.8,78733.68,0.0,-0.00508,0.0,1.11533]
[1777760316069,47.8,78719.86,0.0,-0.00514,0.0,1.12608]
[1777760321104,47.8,78722.33,0.0,-0.00513,0.0,1.12415]
[1777760326139,47.8,78722.47,0.0,-0.00513,0.0,1.12404]
[1777760331174,47.8,78722.42,0.0,-0.00513,0.0,1.12408]
[1777760336209,47.8,78718.03,0.0,-0.00515,0.0,1.12751]
[1777760341244,47.8,78714.41,0.0,-0.00516,0.0,1.13034]
[1777760346279,47.8,78712.4,0.0,-0.00517,0.0,1.13192]
[1777760351314,47.8,78714.08,0.0,-0.00516,0.0,1.1306]
[1777760357356,47.8,78714.43,0.0,-0.00516,0.0,1.13032]
[1777760362391,47.8,78697.08,0.0,-0.00523,0.0,1.14399]
[1777760367426,47.8,78683.96,0.0,-0.00529,0.0,1.15442]
[1777760372461,47.8,78682.93,0.0,-0.00529,0.0,1.15437]
[1777760377495,47.8,78677.32,0.0,-0.00531,0.0,1.15885]
[1777760383538,47.8,78679.08,0.0,-0.0053,0.0,1.15744]
[1777760388573,47.8,78682.82,0.0,-0.00529,0.0,1.15445]
[1777760395622,47.8,78682.92,0.0,-0.00529,0.0,1.15437]
[1777760400657,47.8,78685.8,0.0,-0.00527,0.0,1.15208]
[1777760406700,47.8,78684.59,0.0,-0.00528,0.0,1.15304]
[1777760411735,47.8,78685.16,0.0,-0.00528,0.0,1.15259]
[1777760417777,47.8,78687.21,0.0,-0.00527,0.0,1.15095]
[1777760422812,47.8,78684.65,0.0,-0.00528,0.0,1.15299]
[1777760427847,47.8,78683.76,0.0,-0.00528,0.0,1.1537]
[1777760432886,47.8,78683.18,0.0,-0.00528,0.0,1.15329]
[1777760437921,47.8,78683.18,0.0,-0.00528,0.0,1.15329]
[1777760442957,47.8,78676.6,0.0,-0.00531,0.0,1.15855]
[1777760447992,47.8,78666.67,0.0,-0.00535,0.0,1.16652]
[1777760453028,47.8,78664.25,0.0,-0.00536,0.0,1.16847]
[1777760458063,47.8,78663.2,0.0,-0.00537,0.0,1.16932]
[1777760463098,47.8,78663.16,0.0,-0.00537,0.0,1.16935]
[1777760471154,47.8,78662.5,0.0,-0.00537,0.0,1.16988]
[1777760476189,47.8,78663.37,0.0,-0.00536,0.0,1.16918]
[1777760481224,47.8,78665.11,0.0,-0.00536,0.0,1.16778]
[1777760486259,47.8,78665.74,0.0,-0.00535,0.0,1.16727]
[1777760491294,47.8,78664.64,0.0,-0.00536,0.0,1.16728]
[1777760496329,47.8,78675.96,0.0,-0.00531,0.0,1.15819]
[1777760501364,47.8,78686.88,0.0,-0.00526,0.0,1.14947]
[1777760506399,47.8,78687.17,0.0,-0.00526,0.0,1.14924]
[1777760511434,47.8,78686.36,0.0,-0.00526,0.0,1.14989]
[1777760516469,47.8,78686.4,0.0,-0.00526,0.0,1.14986]
[1777760520296,47.8,78686.42,0.0,-0.00526,0.0,1.14984]
[1777760520498,47.8,78709.86,0.0,-0.00517,0.0,1.13132]
[1777760525533,47.8,78705.15,0.0,-0.00519,0.0,1.13502]
[1777760530568,47.8,78690.88,0.0,-0.00525,0.0,1.1463]
[1777760534092,47.8,78690.38,0.0,-0.00525,0.0,1.14669]
[1777760542652,47.8,78690.8,0.0,-0.00525,0.0,1.14636]
[1777760549701,47.8,78690.8,0.0,-0.00525,0.0,1.14636]
[1777760554736,47.8,78690.98,0.0,-0.00524,0.0,1.14535]
[1777760559771,47.8,78690.08,0.0,-0.00524,0.0,1.14606]
[1777760564806,47.8,78683.15,0.0,-0.00527,0.0,1.15157]
[1777760569841,47.8,78683.99,0.0,-0.00527,0.0,1.1509]
[1777760574877,47.8,78684.38,0.0,-0.00527,0.0,1.15059]
[1777760579912,47.8,78674.95,0.0,-0.00531,0.0,1.15812]
[1777760584947,47.8,78673.93,0.0,-0.00531,0.0,1.15893]
[1777760589982,47.8,78673.83,0.0,-0.00531,0.0,1.15901]
[1777760595017,47.8,78673.83,0.0,-0.00531,0.0,1.15901]
[1777760600054,47.8,78671.59,0.0,-0.00532,0.0,1.16081]
[1777760609117,47.8,78671.46,0.0,-0.00532,0.0,1.16091]
[1777760614151,47.8,78665.97,0.0,-0.00534,0.0,1.16444]
[1777760619187,47.8,78664.7,0.0,-0.00535,0.0,1.16547]
[1777760626237,47.8,78663.66,0.0,-0.00535,0.0,1.1663]
[1777760631271,47.8,78662.27,0.0,-0.00536,0.0,1.16742]
[1777760636307,47.8,78662.26,0.0,-0.00536,0.0,1.16743]
[1777760641342,47.8,78662.18,0.0,-0.00536,0.0,1.1675]
[1777760646378,47.8,78647.9,0.0,-0.00542,0.0,1.17906]
[1777760651412,47.8,78648.47,0.0,-0.00542,0.0,1.17859]
[1777760656448,47.8,78647.18,0.0,-0.00542,0.0,1.17964]
[1777760661484,47.8,78646.97,0.0,-0.00542,0.0,1.17981]
[1777760666519,47.8,78646.36,0.0,-0.00543,0.0,1.18031]
[1777760671554,47.8,78641.93,0.0,-0.00544,0.0,1.18303]
[1777760676588,47.8,78641.68,0.0,-0.00544,0.0,1.18323]
[1777760681624,47.8,78637.07,0.0,-0.00546,0.0,1.187]
[1777760686659,47.8,78626.13,0.0,-0.00551,0.0,1.19597]
[1777760691694,47.8,78625.62,0.0,-0.00551,0.0,1.19639]
[1777760696729,47.8,78632.22,0.0,-0.00548,0.0,1.19097]
[1777760701764,47.8,78640.95,0.0,-0.00544,0.0,1.18383]
[1777760706799,47.8,78640.56,0.0,-0.00545,0.0,1.18414]
[1777760711834,47.8,78639.84,0.0,-0.00545,0.0,1.18473]
[1777760716869,47.8,78637.02,0.0,-0.00546,0.0,1.18704]
[1777760721904,47.8,78634.88,0.0,-0.00547,0.0,1.18879]
[1777760726939,47.8,78634.4,0.0,-0.00547,0.0,1.18918]
[1777760731974,47.8,78634.34,0.0,-0.00547,0.0,1.18834]
[1777760739023,47.8,78634.79,0.0,-0.00547,0.0,1.18797]
[1777760744058,47.8,78634.52,0.0,-0.00547,0.0,1.18819]
[1777760750100,47.8,78634.95,0.0,-0.00547,0.0,1.18784]
[1777760755137,47.8,78635.2,0.0,-0.00547,0.0,1.18763]
[1777760760170,47.8,78634.61,0.0,-0.00547,0.0,1.18811]
[1777760765205,47.8,78642.4,0.0,-0.00543,0.0,1.18175]
[1777760770240,47.8,78640.96,0.0,-0.00544,0.0,1.18293]
[1777760775275,47.8,78640.18,0.0,-0.00544,0.0,1.18356]
[1777760780310,47.8,78639.77,0.0,-0.00545,0.0,1.1839]
[1777760782944,47.8,78639.77,0.0,-0.00545,0.0,1.1839]
[1777760788365,47.8,78632.2,0.0,-0.00548,0.0,1.19009]
[1777760792201,47.8,78628.27,0.0,-0.0055,0.0,1.19331]
[1777760797450,47.8,78626.35,0.0,-0.0055,0.0,1.194]
[1777760803494,47.8,78626.28,0.0,-0.0055,0.0,1.19405]
[1777760808528,47.8,78629.83,0.0,-0.00548,0.0,1.19114]
[1777760814571,47.8,78628.95,0.0,-0.00549,0.0,1.19186]
[1777760819607,47.8,78626.86,0.0,-0.0055,0.0,1.19358]
[1777760824641,47.8,78625.45,0.0,-0.0055,0.0,1.19474]
[1777760829677,47.8,78629.11,0.0,-0.00549,0.0,1.19173]
[1777760835719,47.8,78630.81,0.0,-0.00548,0.0,1.19033]
[1777760840754,47.8,78631.31,0.0,-0.00548,0.0,1.18992]
[1777760849817,47.8,78632.02,0.0,-0.00548,0.0,1.18934]
[1777760854852,47.8,78632.69,0.0,-0.00547,0.0,1.1879]
[1777760860894,47.8,78632.35,0.0,-0.00547,0.0,1.18818]
[1777760870963,47.8,78632.35,0.0,-0.00547,0.0,1.18818]
[1777760877006,47.8,78631.86,0.0,-0.00547,0.0,1.18858]
[1777760882041,47.8,78629.4,0.0,-0.00548,0.0,1.1906]
[1777760888084,47.8,78620.28,0.0,-0.00552,0.0,1.19809]
[1777760894125,47.8,78621.12,0.0,-0.00552,0.0,1.1974]
[1777760899161,47.8,78619.82,0.0,-0.00552,0.0,1.19847]
[1777760905202,47.8,78619.27,0.0,-0.00553,0.0,1.19893]
[1777760910238,47.8,78618.63,0.0,-0.00553,0.0,1.19946]
[1777760915274,47.8,78611.93,0.0,-0.00555,0.0,1.20409]
[1777760920323,47.8,78612.29,0.0,-0.00555,0.0,1.2038]
[1777760927358,47.8,78609.36,0.0,-0.00557,0.0,1.20622]
[1777760932394,47.8,78609.25,0.0,-0.00557,0.0,1.20631]
[1777760938042,47.8,78609.3,0.0,-0.00557,0.0,1.20627]
[1777760943471,47.8,78616.97,0.0,-0.00553,0.0,1.19993]
[1777760948506,47.8,78618.76,0.0,-0.00552,0.0,1.19845]
[1777760954548,47.8,78619.45,0.0,-0.00552,0.0,1.19788]
[1777760960590,47.8,78619.35,0.0,-0.00552,0.0,1.19796]
[1777760966631,47.8,78618.71,0.0,-0.00553,0.0,1.19849]
[1777760971667,47.8,78618.5,0.0,-0.00552,0.0,1.19776]
[1777760976701,47.8,78622.09,0.0,-0.00551,0.0,1.19481]
[1777760982809,47.8,78622.23,0.0,-0.00551,0.0,1.19469]
[1777760991808,47.8,78623.85,0.0,-0.0055,0.0,1.19336]
[1777760996843,47.8,78624.56,0.0,-0.0055,0.0,1.19278]
[1777761003893,47.8,78624.6,0.0,-0.0055,0.0,1.19274]
[1777761009936,47.8,78624.84,0.0,-0.00549,0.0,1.19255]
[1777761018999,47.8,78625.14,0.0,-0.00549,0.0,1.1923]
[1777761025041,47.8,78625.14,0.0,-0.00549,0.0,1.1923]
[1777761030076,47.8,78624.47,0.0,-0.0055,0.0,1.19285]
[1777761037125,47.8,78624.6,0.0,-0.00549,0.0,1.19185]
[1777761042161,47.8,78624.56,0.0,-0.00549,0.0,1.19188]
[1777761048203,47.8,78624.77,0.0,-0.00549,0.0,1.19171]
[1777761053238,47.8,78624.8,0.0,-0.00549,0.0,1.19168]
[1777761058273,47.8,78630.78,0.0,-0.00546,0.0,1.18678]
[1777761063308,47.8,78632.42,0.0,-0.00546,0.0,1.18544]
[1777761068343,47.8,78633.89,0.0,-0.00545,0.0,1.18424]
[1777761073378,47.8,78633.13,0.0,-0.00545,0.0,1.18486]
[1777761080427,47.8,78634.79,0.0,-0.00545,0.0,1.18351]
[1777761085462,47.8,78633.89,0.0,-0.00545,0.0,1.18424]
[1777761090497,47.8,78639.59,0.0,-0.00543,0.0,1.17959]
[1777761096541,47.8,78642.31,0.0,-0.00541,0.0,1.17649]
[1777761102586,47.8,78642.82,0.0,-0.00541,0.0,1.17608]
[1777761108628,47.8,78643.62,0.0,-0.00541,0.0,1.17543]
[1777761113663,47.8,78645.99,0.0,-0.0054,0.0,1.17351]
[1777761118697,47.8,78647.28,0.0,-0.00539,0.0,1.17246]
[1777761123733,47.8,78660.35,0.0,-0.00533,0.0,1.16192]
[1777761128768,47.8,78663.67,0.0,-0.00532,0.0,1.15926]
[1777761133842,47.8,78667.42,0.0,-0.0053,0.0,1.15626]
[1777761139845,47.8,78669.16,0.0,-0.0053,0.0,1.15486]
[1777761144880,47.8,78678.3,0.0,-0.00526,0.0,1.14758]
[1777761149915,47.8,78681.04,0.0,-0.00525,0.0,1.1454]
[1777761154951,47.8,78687.52,0.0,-0.00522,0.0,1.1394]
[1777761159986,47.8,78697.64,0.0,-0.00518,0.0,1.13143]
[1777761165023,47.8,78689.97,0.0,-0.00521,0.0,1.13747]
[1777761170059,47.8,78697.17,0.0,-0.00518,0.0,1.1318]
[1777761175094,47.8,78697.51,0.0,-0.00518,0.0,1.13153]
[1777761180133,47.8,78696.87,0.0,-0.00518,0.0,1.13204]
[1777761185168,47.8,78696.85,0.0,-0.00518,0.0,1.13205]
[1777761192437,47.8,78697.35,0.0,-0.00518,0.0,1.13166]
[1777761198259,47.8,78715.82,0.0,-0.0051,0.0,1.11723]
[1777761203293,47.8,78715.11,0.0,-0.0051,0.0,1.11778]
[1777761208329,47.8,78716.4,0.0,-0.0051,0.0,1.11678]
[1777761213365,47.8,78714.37,0.0,-0.0051,0.0,1.1175]
[1777761218400,47.8,78714.59,0.0,-0.0051,0.0,1.11733]
[1777761224442,47.8,78714.62,0.0,-0.0051,0.0,1.11731]
[1777761229477,47.8,78716.85,0.0,-0.00509,0.0,1.11558]
[1777761234512,47.8,78715.94,0.0,-0.0051,0.0,1.11628]
[1777761239547,47.8,78714.72,0.0,-0.0051,0.0,1.11723]
[1777761248610,47.8,78715.03,0.0,-0.0051,0.0,1.11699]
[1777761253645,47.8,78701.48,0.0,-0.00516,0.0,1.12756]
[1777761258680,47.8,78697.22,0.0,-0.00517,0.0,1.1309]
[1777761263715,47.8,78696.64,0.0,-0.00518,0.0,1.13135]
[1777761268752,47.8,78696.74,0.0,-0.00518,0.0,1.13128]
[1777761274794,47.8,78697.54,0.0,-0.00517,0.0,1.12978]
[1777761279828,47.8,78697.23,0.0,-0.00517,0.0,1.13003]
[1777761285871,47.8,78697.3,0.0,-0.00517,0.0,1.12997]
[1777761290906,47.8,78698.1,0.0,-0.00517,0.0,1.12935]
[1777761295941,47.8,78701.29,0.0,-0.00515,0.0,1.12685]
[1777761300979,47.8,78714.51,0.0,-0.0051,0.0,1.11654]
[1777761306011,47.8,78717.02,0.0,-0.00509,0.0,1.11459]
[1777761311047,47.8,78716.79,0.0,-0.00509,0.0,1.11477]
[1777761316082,47.8,78717.98,0.0,-0.00508,0.0,1.11385]
[1777761321136,47.8,78723.39,0.0,-0.00506,0.0,1.10966]
[1777761327159,47.8,78731.68,0.0,-0.00503,0.0,1.10327]
[1777761332195,47.8,78740.5,0.0,-0.00499,0.0,1.09567]
[1777761337230,47.8,78740.98,0.0,-0.00499,0.0,1.0953]
[1777761343272,47.8,78741.34,0.0,-0.00499,0.0,1.09503]
[1777761348307,47.8,78743.83,0.0,-0.00498,0.0,1.09313]
[1777761353342,47.8,78740.77,0.0,-0.00499,0.0,1.09546]
[1777761358380,47.8,78740.99,0.0,-0.00499,0.0,1.09529]
[1777761364422,47.8,78743.21,0.0,-0.00498,0.0,1.0936]
[1777761369457,47.8,78745.36,0.0,-0.00497,0.0,1.09196]
[1777761374492,47.8,78750.26,0.0,-0.00495,0.0,1.08823]
[1777761379531,47.8,78743.33,0.0,-0.00498,0.0,1.09351]
[1777761384566,47.8,78742.12,0.0,-0.00498,0.0,1.09443]
[1777761389601,47.8,78724.32,0.0,-0.00506,0.0,1.10809]
[1777761395643,47.8,78722.4,0.0,-0.00506,0.0,1.10872]
[1777761400678,47.8,78722.92,0.0,-0.00506,0.0,1.10832]
[1777761406720,47.8,78721.92,0.0,-0.00506,0.0,1.10909]
[1777761411762,47.8,78718.54,0.0,-0.00507,0.0,1.11171]
[1777761416798,47.8,78718.86,0.0,-0.00507,0.0,1.11146]
[1777761421833,47.8,78718.65,0.0,-0.00507,0.0,1.11162]
[1777761426868,47.8,78721.1,0.0,-0.00506,0.0,1.10973]
[1777761431903,47.8,78720.96,0.0,-0.00506,0.0,1.10984]
[1777761437945,47.8,78720.63,0.0,-0.00507,0.0,1.11009]
[1777761442980,47.8,78713.15,0.0,-0.0051,0.0,1.11588]
[1777761448015,47.8,78713.34,0.0,-0.0051,0.0,1.11574]
[1777761453049,47.8,78715.22,0.0,-0.00508,0.0,1.11342]
[1777761458085,47.8,78720.74,0.0,-0.00506,0.0,1.10915]
[1777761463120,47.8,78721.65,0.0,-0.00506,0.0,1.10845]
[1777761468154,47.8,78721.14,0.0,-0.00506,0.0,1.10885]
[1777761473190,47.8,78721.06,0.0,-0.00506,0.0,1.10891]
[1777761478225,47.8,78713.72,0.0,-0.00509,0.0,1.11459]
[1777761483260,47.8,78713.7,0.0,-0.00509,0.0,1.1146]
[1777761490309,47.8,78714.05,0.0,-0.00509,0.0,1.11433]
[1777761497358,47.8,78713.94,0.0,-0.00509,0.0,1.11442]
[1777761504407,47.8,78713.1,0.0,-0.00509,0.0,1.11507]
[1777761509442,47.8,78711.09,0.0,-0.0051,0.0,1.11663]
[1777761514476,47.8,78698.44,0.0,-0.00515,0.0,1.12563]
[1777761519512,47.8,78694.44,0.0,-0.00517,0.0,1.12877]
[1777761524547,47.8,78689.48,0.0,-0.00519,0.0,1.13266]
[1777761529582,47.8,78686.79,0.0,-0.0052,0.0,1.13478]
[1777761534618,47.8,78683.46,0.0,-0.00521,0.0,1.1374]
[1777761539652,47.8,78679.43,0.0,-0.00523,0.0,1.14059]
[1777761544687,47.8,78676.95,0.0,-0.00524,0.0,1.14255]
[1777761549723,47.8,78676.18,0.0,-0.00524,0.0,1.14316]
[1777761554758,47.8,78669.17,0.0,-0.00527,0.0,1.14873]
[1777761559793,47.8,78669.03,0.0,-0.00527,0.0,1.14884]
[1777761564828,47.8,78676.43,0.0,-0.00524,0.0,1.14297]
[1777761569863,47.8,78678.21,0.0,-0.00523,0.0,1.14156]
[1777761574898,47.8,78678.13,0.0,-0.00523,0.0,1.14075]
[1777761579933,47.8,78677.58,0.0,-0.00523,0.0,1.14118]
[1777761584968,47.8,78677.94,0.0,-0.00523,0.0,1.1409]
[1777761590007,47.8,78675.21,0.0,-0.00524,0.0,1.14306]
[1777761595038,47.8,78667.85,0.0,-0.00527,0.0,1.14891]
[1777761600073,47.8,78661.44,0.0,-0.0053,0.0,1.15402]
[1777761605109,47.8,78677.68,0.0,-0.00523,0.0,1.14111]
[1777761610144,47.8,78677.03,0.0,-0.00523,0.0,1.14162]
[1777761615179,47.8,78677.0,0.0,-0.00523,0.0,1.14164]
[1777761621222,47.8,78678.66,0.0,-0.00523,0.0,1.14033]
[1777761626257,47.8,78686.43,0.0,-0.00519,0.0,1.1342]
[1777761631292,47.8,78698.19,0.0,-0.00514,0.0,1.12411]
[1777761637335,47.8,78700.56,0.0,-0.00513,0.0,1.12226]
[1777761642370,47.8,78696.84,0.0,-0.00515,0.0,1.12516]
[1777761648412,47.8,78697.13,0.0,-0.00515,0.0,1.12494]
[1777761653451,47.8,78697.06,0.0,-0.00515,0.0,1.12499]
[1777761662514,47.8,78697.19,0.0,-0.00515,0.0,1.12489]
[1777761667549,47.8,78696.37,0.0,-0.00515,0.0,1.12553]
[1777761672587,47.8,78697.16,0.0,-0.00515,0.0,1.12491]
[1777761677621,47.8,78697.73,0.0,-0.00514,0.0,1.12447]
[1777761684671,47.8,78697.84,0.0,-0.00514,0.0,1.12438]
[1777761694741,47.8,78697.77,0.0,-0.00514,0.0,1.12358]
[1777761699776,47.8,78671.98,0.0,-0.00525,0.0,1.14388]
[1777761704811,47.8,78669.29,0.0,-0.00526,0.0,1.14602]
[1777761709845,47.8,78669.34,0.0,-0.00526,0.0,1.14598]
[1777761714880,47.8,78667.25,0.0,-0.00527,0.0,1.14764]
[1777761719916,47.8,78668.07,0.0,-0.00526,0.0,1.14699]
[1777761724951,47.8,78663.71,0.0,-0.00528,0.0,1.15046]
[1777761730032,47.8,78662.91,0.0,-0.00528,0.0,1.1511]
[1777761735068,47.8,78661.51,0.0,-0.00529,0.0,1.15222]
[1777761740103,47.8,78662.66,0.0,-0.00529,0.0,1.1513]
[1777761745138,47.8,78667.08,0.0,-0.00527,0.0,1.14778]
[1777761750173,47.8,78668.06,0.0,-0.00526,0.0,1.147]
[1777761755208,47.8,78668.11,0.0,-0.00526,0.0,1.14608]
[1777761760244,47.8,78667.83,0.0,-0.00526,0.0,1.14631]
[1777761765279,47.8,78662.12,0.0,-0.00528,0.0,1.15085]
[1777761776356,47.8,78661.06,0.0,-0.00529,0.0,1.1517]
[1777761781391,47.8,78661.13,0.0,-0.00529,0.0,1.15164]
[1777761787432,47.8,78662.29,0.0,-0.00528,0.0,1.15072]
[1777761792468,47.8,78662.34,0.0,-0.00528,0.0,1.15068]
[1777761797503,47.8,78659.13,0.0,-0.0053,0.0,1.15324]
[1777761802538,47.8,78658.81,0.0,-0.0053,0.0,1.1535]
[1777761809588,47.8,78658.83,0.0,-0.0053,0.0,1.15348]
[1777761815630,47.8,78661.91,0.0,-0.00528,0.0,1.15015]
[1777761820665,47.8,78662.36,0.0,-0.00528,0.0,1.14979]
[1777761825700,47.8,78658.67,0.0,-0.00529,0.0,1.15273]
[1777761830734,47.8,78662.05,0.0,-0.00528,0.0,1.15003]
[1777761835769,47.8,78663.11,0.0,-0.00528,0.0,1.14919]
[1777761840807,47.8,78661.92,0.0,-0.00528,0.0,1.15014]
[1777761846848,47.8,78662.26,0.0,-0.00528,0.0,1.14987]
[1777761857926,47.8,78660.59,0.0,-0.00529,0.0,1.1512]
[1777761862961,47.8,78660.47,0.0,-0.00529,0.0,1.15129]
[1777761867995,47.8,78659.33,0.0,-0.00529,0.0,1.1522]
[1777761871017,47.8,78659.9,0.0,-0.00529,0.0,1.15087]
[1777761874038,47.8,78659.99,0.0,-0.00528,0.0,1.1508]
[1777761883101,47.8,78659.31,0.0,-0.00529,0.0,1.15134]
[1777761889142,47.8,78660.53,0.0,-0.00528,0.0,1.15037]
[1777761894178,47.8,78661.54,0.0,-0.00528,0.0,1.14957]
[1777761899214,47.8,78660.04,0.0,-0.00528,0.0,1.15076]
[1777761905257,47.8,78659.8,0.0,-0.00529,0.0,1.15095]
[1777761910292,47.8,78659.37,0.0,-0.00529,0.0,1.1513]
[1777761920362,47.8,78659.71,0.0,-0.00529,0.0,1.15103]
[1777761925397,47.8,78659.93,0.0,-0.00529,0.0,1.15085]
[1777761930433,47.8,78661.14,0.0,-0.00528,0.0,1.14988]
[1777761935467,47.8,78667.63,0.0,-0.00525,0.0,1.14385]
[1777761940502,47.8,78670.97,0.0,-0.00524,0.0,1.1412]
[1777761945538,47.8,78677.92,0.0,-0.00521,0.0,1.13571]
[1777761951579,47.8,78678.14,0.0,-0.00521,0.0,1.13553]
[1777761956615,47.8,78678.54,0.0,-0.0052,0.0,1.13522]
[1777761961650,47.8,78678.54,0.0,-0.0052,0.0,1.13522]
[1777761966685,47.8,78677.72,0.0,-0.00521,0.0,1.13586]
[1777761972727,47.8,78677.99,0.0,-0.00521,0.0,1.13565]
[1777761977762,47.8,78678.86,0.0,-0.0052,0.0,1.13496]
[1777761982797,47.8,78680.47,0.0,-0.0052,0.0,1.1337]
[1777761987832,47.8,78680.78,0.0,-0.00519,0.0,1.13345]
[1777761992867,47.8,78680.77,0.0,-0.00519,0.0,1.13259]
[1777761997901,47.8,78680.44,0.0,-0.00519,0.0,1.13285]
[1777762002940,47.8,78696.73,0.0,-0.00513,0.0,1.12009]
[1777762007974,47.8,78706.76,0.0,-0.00508,0.0,1.11229]
[1777762013011,47.8,78709.76,0.0,-0.00507,0.0,1.10997]
[1777762018047,47.8,78709.99,0.0,-0.00507,0.0,1.10979]
[1777762026103,47.8,78707.11,0.0,-0.00508,0.0,1.11202]
[1777762031138,47.8,78704.87,0.0,-0.00509,0.0,1.11376]
[1777762036173,47.8,78703.73,0.0,-0.0051,0.0,1.11464]
[1777762041208,47.8,78707.31,0.0,-0.00508,0.0,1.11187]
[1777762046243,47.8,78706.74,0.0,-0.00508,0.0,1.11231]
[1777762052284,47.8,78708.36,0.0,-0.00507,0.0,1.1102]
[1777762057319,47.8,78707.17,0.0,-0.00508,0.0,1.11112]
[1777762064369,47.8,78699.64,0.0,-0.00511,0.0,1.11697]
[1777762069404,47.8,78699.2,0.0,-0.00511,0.0,1.11731]
[1777762076454,47.8,78698.95,0.0,-0.00511,0.0,1.1175]
[1777762081489,47.8,78698.94,0.0,-0.00511,0.0,1.11751]
[1777762086523,47.8,78699.27,0.0,-0.00511,0.0,1.11725]
[1777762091559,47.8,78698.93,0.0,-0.00511,0.0,1.11752]
[1777762096594,47.8,78698.97,0.0,-0.00511,0.0,1.11749]
[1777762101648,47.8,78697.1,0.0,-0.00512,0.0,1.11894]
[1777762108697,47.8,78695.93,0.0,-0.00512,0.0,1.11986]
[1777762113731,47.8,78696.11,0.0,-0.00512,0.0,1.11886]
[1777762123802,47.8,78695.64,0.0,-0.00512,0.0,1.11922]
[1777762129844,47.8,78695.42,0.0,-0.00512,0.0,1.11939]
[1777762135885,47.8,78694.58,0.0,-0.00513,0.0,1.12005]
[1777762145955,47.8,78694.58,0.0,-0.00513,0.0,1.12005]
[1777762154011,47.8,78694.37,0.0,-0.00513,0.0,1.12021]
[1777762160053,47.8,78694.56,0.0,-0.00513,0.0,1.12006]
[1777762169117,47.8,78694.63,0.0,-0.00513,0.0,1.12001]
[1777762175159,47.8,78701.29,0.0,-0.0051,0.0,1.11397]
[1777762181201,47.8,78704.43,0.0,-0.00508,0.0,1.11154]
[1777762186236,47.8,78710.65,0.0,-0.00506,0.0,1.10673]
[1777762192278,47.8,78711.05,0.0,-0.00506,0.0,1.10642]
[1777762197313,47.8,78715.1,0.0,-0.00504,0.0,1.1033]
[1777762202348,47.8,78700.86,0.0,-0.0051,0.0,1.1143]
[1777762208390,47.8,78709.09,0.0,-0.00506,0.0,1.10793]
[1777762213425,47.8,78714.55,0.0,-0.00504,0.0,1.10372]
[1777762221483,47.8,78720.79,0.0,-0.00502,0.0,1.09892]
[1777762226518,47.8,78722.34,0.0,-0.00501,0.0,1.09773]
[1777762231552,47.8,78722.5,0.0,-0.00501,0.0,1.09677]
[1777762233567,47.8,78745.1,0.0,-0.00492,0.0,1.07957]
[1777762238602,47.8,78749.27,0.0,-0.0049,0.0,1.07643]
[1777762243637,47.8,78748.13,0.0,-0.0049,0.0,1.07729]
[1777762250686,47.8,78748.43,0.0,-0.0049,0.0,1.07706]
[1777762255721,47.8,78755.71,0.0,-0.00487,0.0,1.07158]
[1777762260757,47.8,78758.07,0.0,-0.00487,0.0,1.06981]
[1777762265792,47.8,78762.88,0.0,-0.00485,0.0,1.06621]
[1777762270826,47.8,78770.92,0.0,-0.00482,0.0,1.06022]
[1777762275861,47.8,78781.48,0.0,-0.00478,0.0,1.05239]
[1777762280898,47.8,78797.66,0.0,-0.00471,0.0,1.04049]
[1777762285933,47.8,78810.86,0.0,-0.00466,0.0,1.03086]
[1777762290968,47.8,78813.05,0.0,-0.00466,0.0,1.02927]
[1777762296011,47.8,78813.62,0.0,-0.00465,0.0,1.02805]
[1777762301037,47.8,78810.94,0.0,-0.00466,0.0,1.03]
[1777762306072,47.8,78811.59,0.0,-0.00466,0.0,1.02952]
[1777762311107,47.8,78814.65,0.0,-0.00465,0.0,1.02731]
[1777762318158,47.8,78812.11,0.0,-0.00466,0.0,1.02915]
[1777762323193,47.8,78807.07,0.0,-0.00467,0.0,1.03281]
[1777762328227,47.8,78787.34,0.0,-0.00475,0.0,1.04724]
[1777762333263,47.8,78779.96,0.0,-0.00478,0.0,1.05269]
[1777762338298,47.8,78781.76,0.0,-0.00477,0.0,1.05136]
[1777762346043,47.8,78781.56,0.0,-0.00477,0.0,1.05151]
[1777762351389,47.8,78788.0,0.0,-0.00474,0.0,1.04594]
[1777762356426,47.8,78794.53,0.0,-0.00472,0.0,1.04115]
[1777762361461,47.8,78800.47,0.0,-0.0047,0.0,1.0368]
[1777762367502,47.8,78806.14,0.0,-0.00467,0.0,1.03267]
[1777762372537,47.8,78804.6,0.0,-0.00468,0.0,1.03379]
[1777762377573,47.8,78807.49,0.0,-0.00467,0.0,1.03169]
[1777762382608,47.8,78808.66,0.0,-0.00467,0.0,1.03084]
[1777762387643,47.8,78810.32,0.0,-0.00466,0.0,1.02964]
[1777762392678,47.8,78817.55,0.0,-0.00463,0.0,1.0244]
[1777762397714,47.8,78818.58,0.0,-0.00463,0.0,1.02366]
[1777762402750,47.8,78822.66,0.0,-0.00461,0.0,1.02072]
[1777762407785,47.8,78829.51,0.0,-0.00459,0.0,1.0158]
[1777762412820,47.8,78839.5,0.0,-0.00455,0.0,1.00786]
[1777762417855,47.8,78837.09,0.0,-0.00456,0.0,1.00958]
[1777762422890,47.8,78823.13,0.0,-0.00461,0.0,1.01958]
[1777762427927,47.8,78823.36,0.0,-0.00461,0.0,1.01941]
[1777762432961,47.8,78820.9,0.0,-0.00462,0.0,1.02118]
[1777762437997,47.8,78821.27,0.0,-0.00461,0.0,1.02092]
[1777762443033,47.8,78826.3,0.0,-0.0046,0.0,1.0173]
[1777762448068,47.8,78823.09,0.0,-0.00461,0.0,1.01961]
[1777762453102,47.8,78823.03,0.0,-0.00461,0.0,1.01965]
[1777762458138,47.8,78823.12,0.0,-0.00461,0.0,1.01959]
[1777762464180,47.8,78823.17,0.0,-0.00461,0.0,1.01955]
[1777762469215,47.8,78822.05,0.0,-0.00461,0.0,1.02036]
[1777762474250,47.8,78821.58,0.0,-0.00461,0.0,1.01989]
[1777762479286,47.8,78819.57,0.0,-0.00462,0.0,1.02134]
[1777762484321,47.8,78812.51,0.0,-0.00464,0.0,1.02644]
[1777762489355,47.8,78806.97,0.0,-0.00466,0.0,1.03045]
[1777762494391,47.8,78805.05,0.0,-0.00467,0.0,1.03185]
[1777762501440,47.8,78805.09,0.0,-0.00467,0.0,1.03182]
[1777762506475,47.8,78803.74,0.0,-0.00468,0.0,1.0328]
[1777762512517,47.8,78821.99,0.0,-0.00461,0.0,1.0196]
[1777762517552,47.8,78829.66,0.0,-0.00458,0.0,1.01409]
[1777762522587,47.8,78833.5,0.0,-0.00457,0.0,1.01134]
[1777762527621,47.8,78842.66,0.0,-0.00453,0.0,1.00482]
[1777762533667,47.8,78845.99,0.0,-0.00452,0.0,1.00166]
[1777762538700,47.8,78859.63,0.0,-0.00447,0.0,0.99204]
[1777762543734,47.8,78851.45,0.0,-0.0045,0.0,0.9978]
[1777762548770,47.8,78838.18,0.0,-0.00455,0.0,1.00721]
[1777762553805,47.8,78841.29,0.0,-0.00453,0.0,1.005]
[1777762558840,47.8,78853.43,0.0,-0.00449,0.0,0.9964]
[1777762563875,47.8,78857.99,0.0,-0.00447,0.0,0.99319]
[1777762568909,47.8,78866.97,0.0,-0.00444,0.0,0.98689]
[1777762573945,47.8,78868.82,0.0,-0.00443,0.0,0.9856]
[1777762578980,47.8,78871.53,0.0,-0.00442,0.0,0.98371]
[1777762584017,47.8,78847.29,0.0,-0.00451,0.0,1.00074]
[1777762589053,47.8,78847.69,0.0,-0.00451,0.0,1.00046]
[1777762594087,47.8,78851.53,0.0,-0.00449,0.0,0.99695]
[1777762599122,47.8,78851.31,0.0,-0.00449,0.0,0.99711]
[1777762604158,47.8,78845.58,0.0,-0.00451,0.0,1.00116]
[1777762609193,47.8,78837.59,0.0,-0.00454,0.0,1.00683]
[1777762615235,47.8,78834.91,0.0,-0.00455,0.0,1.00874]
[1777762620270,47.8,78834.87,0.0,-0.00455,0.0,1.00877]
[1777762626312,47.8,78834.53,0.0,-0.00455,0.0,1.00901]
[1777762637389,47.8,78832.39,0.0,-0.00456,0.0,1.01054]
[1777762642424,47.8,78831.05,0.0,-0.00457,0.0,1.0115]
[1777762647459,47.8,78826.76,0.0,-0.00458,0.0,1.01457]
[1777762652494,47.8,78825.62,0.0,-0.00458,0.0,1.01458]
[1777762657529,47.8,78829.55,0.0,-0.00457,0.0,1.01177]
[1777762662564,47.8,78831.35,0.0,-0.00456,0.0,1.01049]
[1777762670620,47.8,78831.5,0.0,-0.00456,0.0,1.01038]
[1777762678678,47.8,78830.92,0.0,-0.00456,0.0,1.01079]
[1777762684721,47.8,78830.46,0.0,-0.00457,0.0,1.01112]
[1777762689760,47.8,78830.39,0.0,-0.00457,0.0,1.01117]
[1777762697816,47.8,78827.37,0.0,-0.00458,0.0,1.01333]
[1777762702851,47.8,78826.04,0.0,-0.00458,0.0,1.01428]
[1777762707885,47.8,78821.02,0.0,-0.0046,0.0,1.01789]
[1777762712921,47.8,78818.51,0.0,-0.00461,0.0,1.01889]
[1777762717955,47.8,78818.08,0.0,-0.00461,0.0,1.0192]
[1777762722991,47.8,78816.7,0.0,-0.00461,0.0,1.02019]
[1777762728025,47.8,78815.55,0.0,-0.00462,0.0,1.02102]
[1777762733061,47.8,78811.78,0.0,-0.00463,0.0,1.02374]
[1777762738096,47.8,78815.42,0.0,-0.00462,0.0,1.02111]
[1777762747158,47.8,78815.38,0.0,-0.00462,0.0,1.02114]
[1777762756222,47.8,78817.05,0.0,-0.00461,0.0,1.01994]
[1777762761259,47.8,78816.66,0.0,-0.00461,0.0,1.02022]
[1777762766294,47.8,78817.3,0.0,-0.00461,0.0,1.01976]
[1777762771328,47.8,78828.81,0.0,-0.00457,0.0,1.0107]
[1777762777371,47.8,78831.53,0.0,-0.00456,0.0,1.00876]
[1777762782407,47.8,78832.62,0.0,-0.00455,0.0,1.00799]
[1777762787441,47.8,78832.51,0.0,-0.00455,0.0,1.00806]
[1777762794491,47.8,78832.04,0.0,-0.00455,0.0,1.0084]
[1777762799526,47.8,78830.77,0.0,-0.00456,0.0,1.0093]
[1777762804561,47.8,78819.33,0.0,-0.0046,0.0,1.0175]
[1777762810603,47.8,78826.29,0.0,-0.00457,0.0,1.01251]
[1777762815638,47.8,78825.36,0.0,-0.00458,0.0,1.01317]
[1777762820673,47.8,78818.7,0.0,-0.0046,0.0,1.01795]
[1777762826715,47.8,78804.2,0.0,-0.00466,0.0,1.02842]
[1777762831750,47.8,78802.08,0.0,-0.00466,0.0,1.02915]
[1777762836785,47.8,78786.78,0.0,-0.00472,0.0,1.0403]
[1777762841820,47.8,78783.69,0.0,-0.00473,0.0,1.04257]
[1777762848871,47.8,78784.19,0.0,-0.00473,0.0,1.0422]
[1777762853911,47.8,78785.26,0.0,-0.00472,0.0,1.04142]
[1777762858946,47.8,78783.42,0.0,-0.00473,0.0,1.04277]
[1777762863981,47.8,78780.32,0.0,-0.00474,0.0,1.04504]
[1777762869016,47.8,78782.13,0.0,-0.00474,0.0,1.04371]
[1777762874051,47.8,78775.2,0.0,-0.00476,0.0,1.04882]
[1777762879085,47.8,78776.09,0.0,-0.00476,0.0,1.04816]
[1777762884121,47.8,78767.08,0.0,-0.00479,0.0,1.05482]
[1777762889156,47.8,78763.46,0.0,-0.00481,0.0,1.05751]
[1777762894190,47.8,78763.39,0.0,-0.0048,0.0,1.05673]
[1777762899226,47.8,78763.42,0.0,-0.0048,0.0,1.05671]
[1777762904261,47.8,78762.04,0.0,-0.00481,0.0,1.05774]
[1777762909296,47.8,78762.24,0.0,-0.00481,0.0,1.05759]
[1777762914332,47.8,78756.08,0.0,-0.00483,0.0,1.06217]
[1777762919367,47.8,78749.91,0.0,-0.00486,0.0,1.06678]
[1777762924402,47.8,78755.32,0.0,-0.00484,0.0,1.06274]
[1777762929441,47.8,78758.59,0.0,-0.00482,0.0,1.0603]
[1777762934476,47.8,78767.28,0.0,-0.00479,0.0,1.05385]
[1777762939501,47.8,78770.95,0.0,-0.00478,0.0,1.05113]
[1777762944547,47.8,78774.26,0.0,-0.00476,0.0,1.04869]
[1777762949582,47.8,78767.39,0.0,-0.00479,0.0,1.05377]
[1777762955624,47.8,78763.7,0.0,-0.0048,0.0,1.05568]
[1777762960659,47.8,78770.29,0.0,-0.00477,0.0,1.0508]
[1777762966700,47.8,78773.75,0.0,-0.00476,0.0,1.04824]
[1777762967639,47.8,78773.75,0.0,-0.00476,0.0,1.04824]
[1777762973750,47.8,78777.01,0.0,-0.00475,0.0,1.04584]
[1777762978785,47.8,78779.88,0.0,-0.00474,0.0,1.04373]
[1777762983820,47.8,78773.76,0.0,-0.00476,0.0,1.04824]
[1777762988855,47.8,78773.91,0.0,-0.00476,0.0,1.04813]
[1777762993890,47.8,78773.52,0.0,-0.00476,0.0,1.04841]
[1777762999932,47.8,78773.48,0.0,-0.00476,0.0,1.04844]
[1777763004967,47.8,78762.1,0.0,-0.00481,0.0,1.05687]
[1777763013024,47.8,78755.26,0.0,-0.00483,0.0,1.06113]
[1777763018059,47.8,78754.37,0.0,-0.00483,0.0,1.06179]
[1777763023095,47.8,78754.7,0.0,-0.00483,0.0,1.06155]
[1777763028130,47.8,78748.04,0.0,-0.00486,0.0,1.06652]
[1777763033165,47.8,78746.91,0.0,-0.00486,0.0,1.06737]
[1777763039206,47.8,78743.32,0.0,-0.00488,0.0,1.07006]
[1777763044241,47.8,78742.27,0.0,-0.00488,0.0,1.07085]
[1777763051291,47.8,78744.56,0.0,-0.00487,0.0,1.06913]
[1777763057333,47.8,78743.94,0.0,-0.00487,0.0,1.0696]
[1777763062368,47.8,78744.45,0.0,-0.00487,0.0,1.06921]
[1777763069417,47.8,78744.38,0.0,-0.00487,0.0,1.06927]
[1777763074451,47.8,78744.04,0.0,-0.00487,0.0,1.06869]
[1777763079487,47.8,78744.23,0.0,-0.00487,0.0,1.06855]
[1777763084521,47.8,78748.01,0.0,-0.00485,0.0,1.06571]
[1777763091571,47.8,78752.53,0.0,-0.00484,0.0,1.06234]
[1777763096609,47.8,78753.01,0.0,-0.00483,0.0,1.06198]
[1777763101643,47.8,78747.75,0.0,-0.00485,0.0,1.06591]
[1777763106679,47.8,78742.44,0.0,-0.00487,0.0,1.06989]
[1777763112721,47.8,78742.88,0.0,-0.00487,0.0,1.06956]
[1777763117756,47.8,78745.36,0.0,-0.00486,0.0,1.0677]
[1777763122791,47.8,78745.15,0.0,-0.00486,0.0,1.06786]
[1777763129839,47.8,78743.55,0.0,-0.00487,0.0,1.06906]
[1777763135882,47.8,78742.96,0.0,-0.00487,0.0,1.06867]
[1777763140916,47.8,78738.01,0.0,-0.00489,0.0,1.07238]
[1777763145951,47.8,78736.49,0.0,-0.00489,0.0,1.07353]
[1777763150987,47.8,78734.5,0.0,-0.0049,0.0,1.07503]
[1777763156022,47.8,78734.01,0.0,-0.0049,0.0,1.0754]
[1777763161057,47.8,78733.94,0.0,-0.0049,0.0,1.07545]
[1777763166092,47.8,78733.86,0.0,-0.0049,0.0,1.07551]
[1777763171127,47.8,78737.02,0.0,-0.00489,0.0,1.07313]
[1777763176163,47.8,78732.75,0.0,-0.00491,0.0,1.07635]
[1777763181198,47.8,78729.54,0.0,-0.00492,0.0,1.07877]
[1777763188247,47.8,78728.52,0.0,-0.00493,0.0,1.07954]
[1777763193282,47.8,78728.58,0.0,-0.00492,0.0,1.07866]
[1777763198317,47.8,78727.73,0.0,-0.00493,0.0,1.0793]
[1777763204359,47.8,78727.28,0.0,-0.00493,0.0,1.07964]
[1777763209397,47.8,78726.88,0.0,-0.00493,0.0,1.07995]
[1777763216446,47.8,78727.45,0.0,-0.00493,0.0,1.07952]
[1777763221481,47.8,78730.41,0.0,-0.00491,0.0,1.07728]
[1777763227523,47.8,78730.15,0.0,-0.00492,0.0,1.07747]
[1777763238601,47.8,78730.19,0.0,-0.00492,0.0,1.07744]
[1777763247663,47.8,78729.6,0.0,-0.00492,0.0,1.07789]
[1777763253705,47.8,78727.11,0.0,-0.00492,0.0,1.07893]
[1777763258740,47.8,78713.6,0.0,-0.00498,0.0,1.0892]
[1777763263780,47.8,78713.99,0.0,-0.00498,0.0,1.0889]
[1777763268815,47.8,78716.05,0.0,-0.00497,0.0,1.08733]
[1777763274856,47.8,78716.98,0.0,-0.00496,0.0,1.08662]
[1777763280898,47.8,78716.13,0.0,-0.00497,0.0,1.08727]
[1777763285936,47.8,78697.34,0.0,-0.00504,0.0,1.10166]
[1777763290970,47.8,78693.68,0.0,-0.00506,0.0,1.10448]
[1777763296007,47.8,78691.54,0.0,-0.00507,0.0,1.10613]
[1777763301042,47.8,78690.78,0.0,-0.00507,0.0,1.10672]
[1777763306077,47.8,78697.18,0.0,-0.00504,0.0,1.10178]
[1777763311111,47.8,78698.33,0.0,-0.00503,0.0,1.10004]
[1777763316147,47.8,78698.53,0.0,-0.00503,0.0,1.09989]
[1777763321182,47.8,78697.45,0.0,-0.00504,0.0,1.10072]
[1777763328231,47.8,78697.8,0.0,-0.00504,0.0,1.10045]
[1777763338301,47.8,78697.79,0.0,-0.00504,0.0,1.10046]
[1777763351391,47.8,78693.81,0.0,-0.00505,0.0,1.10353]
[1777763356426,47.8,78703.7,0.0,-0.00501,0.0,1.09592]
[1777763359590,47.8,78703.89,0.0,-0.00501,0.0,1.09577]
[1777763365491,47.8,78723.27,0.0,-0.00494,0.0,1.081]
[1777763371533,47.8,78723.69,0.0,-0.00493,0.0,1.07984]
[1777763382081,47.8,78722.28,0.0,-0.00494,0.0,1.08091]
[1777763388652,47.8,78717.38,0.0,-0.00496,0.0,1.08463]
[1777763393687,47.8,78717.68,0.0,-0.00495,0.0,1.0844]
[1777763398722,47.8,78716.67,0.0,-0.00496,0.0,1.08517]
[1777763403758,47.8,78717.54,0.0,-0.00495,0.0,1.08451]
[1777763410826,47.8,78718.2,0.0,-0.00495,0.0,1.08401]
[1777763418882,47.8,78717.72,0.0,-0.00495,0.0,1.08437]
[1777763426940,47.8,78713.63,0.0,-0.00497,0.0,1.08748]
[1777763437010,47.8,78713.38,0.0,-0.00497,0.0,1.08683]
[1777763443052,47.8,78713.44,0.0,-0.00497,0.0,1.08679]
[1777763448087,47.8,78711.1,0.0,-0.00498,0.0,1.08857]
[1777763454129,47.8,78710.9,0.0,-0.00498,0.0,1.08872]
[1777763463192,47.8,78710.66,0.0,-0.00498,0.0,1.0889]
[1777763470851,47.8,78710.66,0.0,-0.00498,0.0,1.0889]
[1777763477290,47.8,78710.45,0.0,-0.00498,0.0,1.08906]
[1777763482325,47.8,78711.15,0.0,-0.00498,0.0,1.08853]
[1777763487359,47.8,78711.19,0.0,-0.00498,0.0,1.0885]
[1777763492395,47.8,78711.15,0.0,-0.00497,0.0,1.08769]
[1777763506493,47.8,78711.15,0.0,-0.00497,0.0,1.08769]
[1777763516563,47.8,78711.15,0.0,-0.00497,0.0,1.08769]
[1777763523612,47.8,78711.07,0.0,-0.00497,0.0,1.08775]
[1777763530661,47.8,78710.88,0.0,-0.00497,0.0,1.08789]
[1777763540731,47.8,78710.88,0.0,-0.00497,0.0,1.08789]
[1777763545766,47.8,78712.54,0.0,-0.00497,0.0,1.08663]
[1777763550801,47.8,78718.57,0.0,-0.00494,0.0,1.08204]
[1777763557850,47.8,78721.28,0.0,-0.00493,0.0,1.07915]
[1777763562885,47.8,78746.99,0.0,-0.00483,0.0,1.05984]
[1777763567921,47.8,78752.58,0.0,-0.00481,0.0,1.05568]
[1777763572956,47.8,78759.98,0.0,-0.00478,0.0,1.05019]
[1777763577991,47.8,78759.46,0.0,-0.00478,0.0,1.05058]
[1777763584035,47.8,78760.37,0.0,-0.00478,0.0,1.04991]
[1777763590077,47.8,78760.1,0.0,-0.00478,0.0,1.05011]
[1777763597128,47.8,78760.99,0.0,-0.00477,0.0,1.04945]
[1777763603168,47.8,78759.13,0.0,-0.00478,0.0,1.05082]
[1777763608203,47.8,78755.04,0.0,-0.0048,0.0,1.05385]
[1777763615252,47.8,78754.93,0.0,-0.00479,0.0,1.05311]
[1777763620287,47.8,78752.35,0.0,-0.0048,0.0,1.05502]
[1777763625322,47.8,78745.88,0.0,-0.00483,0.0,1.05984]
[1777763632371,47.8,78744.34,0.0,-0.00483,0.0,1.06099]
[1777763637406,47.8,78741.54,0.0,-0.00485,0.0,1.06308]
[1777763642441,47.8,78741.78,0.0,-0.00484,0.0,1.0629]
[1777763647476,47.8,78742.34,0.0,-0.00484,0.0,1.06248]
[1777763656539,47.8,78742.31,0.0,-0.00484,0.0,1.0625]
[1777763661574,47.8,78740.82,0.0,-0.00485,0.0,1.06361]
[1777763667019,47.8,78740.06,0.0,-0.00485,0.0,1.06418]
[1777763678693,47.8,78739.84,0.0,-0.00485,0.0,1.06352]
[1777763683728,47.8,78739.26,0.0,-0.00485,0.0,1.06395]
[1777763689770,47.8,78739.36,0.0,-0.00485,0.0,1.06387]
[1777763695812,47.8,78739.36,0.0,-0.00485,0.0,1.06387]
[1777763700847,47.8,78740.01,0.0,-0.00485,0.0,1.06339]
[1777763705882,47.8,78743.78,0.0,-0.00483,0.0,1.06057]
[1777763710919,47.8,78749.58,0.0,-0.00481,0.0,1.05626]
[1777763715954,47.8,78749.61,0.0,-0.00481,0.0,1.05623]
[1777763720990,47.8,78750.24,0.0,-0.00481,0.0,1.05576]
[1777763726029,47.8,78749.95,0.0,-0.00481,0.0,1.05598]
[1777763736099,47.8,78749.95,0.0,-0.00481,0.0,1.05515]
[1777763741134,47.8,78742.54,0.0,-0.00483,0.0,1.06067]
[1777763746169,47.8,78740.48,0.0,-0.00484,0.0,1.06221]
[1777763752210,47.8,78739.73,0.0,-0.00484,0.0,1.06277]
[1777763760267,47.8,78738.96,0.0,-0.00485,0.0,1.06334]
[1777763766310,47.8,78739.21,0.0,-0.00485,0.0,1.06316]
[1777763771344,47.8,78738.29,0.0,-0.00485,0.0,1.06384]
[1777763776379,47.8,78738.11,0.0,-0.00485,0.0,1.06398]
[1777763782421,47.8,78730.27,0.0,-0.00488,0.0,1.06986]
[1777763787456,47.8,78730.23,0.0,-0.00488,0.0,1.06989]
[1777763793500,47.8,78727.45,0.0,-0.00489,0.0,1.07114]
[1777763799540,47.8,78727.55,0.0,-0.00489,0.0,1.07107]
[1777763804575,47.8,78728.27,0.0,-0.00489,0.0,1.07053]
[1777763813932,47.8,78728.24,0.0,-0.00489,0.0,1.07055]
[1777763820689,47.8,78726.75,0.0,-0.00489,0.0,1.07167]
[1777763825724,47.8,78726.48,0.0,-0.00489,0.0,1.07187]
[1777763830759,47.8,78726.27,0.0,-0.00489,0.0,1.07203]
[1777763835794,47.8,78725.22,0.0,-0.0049,0.0,1.07282]
[1777763841836,47.8,78748.02,0.0,-0.00481,0.0,1.05576]
[1777763846871,47.8,78753.91,0.0,-0.00479,0.0,1.05139]
[1777763851905,47.8,78754.37,0.0,-0.00478,0.0,1.05023]
[1777763856941,47.8,78751.62,0.0,-0.00479,0.0,1.05226]
[1777763863990,47.8,78750.94,0.0,-0.00479,0.0,1.05277]
[1777763869025,47.8,78751.5,0.0,-0.00479,0.0,1.05235]
[1777763878088,47.8,78750.55,0.0,-0.0048,0.0,1.05306]
[1777763884129,47.8,78750.14,0.0,-0.0048,0.0,1.05336]
[1777763890172,47.8,78750.14,0.0,-0.0048,0.0,1.05336]
[1777763898229,47.8,78736.83,0.0,-0.00485,0.0,1.06327]
[1777763906284,47.8,78733.73,0.0,-0.00486,0.0,1.06559]
[1777763911320,47.8,78733.57,0.0,-0.00486,0.0,1.06488]
[1777763917362,47.8,78738.68,0.0,-0.00484,0.0,1.06106]
[1777763922397,47.8,78738.54,0.0,-0.00484,0.0,1.06116]
[1777763927432,47.8,78738.53,0.0,-0.00484,0.0,1.06117]
[1777763932468,47.8,78738.35,0.0,-0.00484,0.0,1.06131]
[1777763937503,47.8,78739.06,0.0,-0.00484,0.0,1.06078]
[1777763946566,47.8,78738.72,0.0,-0.00484,0.0,1.06103]
[1777763952608,47.8,78737.58,0.0,-0.00484,0.0,1.06188]
[1777763959657,47.8,78737.3,0.0,-0.00484,0.0,1.06209]
[1777763967713,47.8,78733.86,0.0,-0.00486,0.0,1.06466]
[1777763972748,47.8,78734.06,0.0,-0.00485,0.0,1.06368]
[1777763979800,47.8,78734.15,0.0,-0.00485,0.0,1.06361]
[1777763987858,47.8,78733.36,0.0,-0.00485,0.0,1.06421]
[1777763995914,47.8,78733.41,0.0,-0.00485,0.0,1.06417]
[1777764000949,47.8,78733.32,0.0,-0.00486,0.0,1.06424]
[1777764005985,47.8,78723.48,0.0,-0.00489,0.0,1.07162]
[1777764012027,47.8,78723.49,0.0,-0.00489,0.0,1.07162]
[1777764018071,47.8,78723.34,0.0,-0.00489,0.0,1.07173]
[1777764023106,47.8,78724.11,0.0,-0.00489,0.0,1.07115]
[1777764028141,47.8,78724.15,0.0,-0.00489,0.0,1.07112]
[1777764033176,47.8,78735.45,0.0,-0.00484,0.0,1.06181]
[1777764038211,47.8,78736.58,0.0,-0.00484,0.0,1.06097]
[1777764043245,47.8,78736.79,0.0,-0.00484,0.0,1.06081]
[1777764048280,47.8,78736.01,0.0,-0.00484,0.0,1.06139]
[1777764053316,47.8,78734.95,0.0,-0.00485,0.0,1.06219]
[1777764059358,47.8,78734.55,0.0,-0.00485,0.0,1.06248]
[1777764064393,47.8,78734.62,0.0,-0.00485,0.0,1.06243]
[1777764069428,47.8,78734.84,0.0,-0.00485,0.0,1.06227]
[1777764076477,47.8,78734.83,0.0,-0.00485,0.0,1.06227]
[1777764081511,47.8,78734.75,0.0,-0.00485,0.0,1.06233]
[1777764089568,47.8,78734.81,0.0,-0.00485,0.0,1.06229]
[1777764095610,47.8,78734.89,0.0,-0.00484,0.0,1.0614]
[1777764100647,47.8,78740.74,0.0,-0.00482,0.0,1.05704]
[1777764105682,47.8,78740.47,0.0,-0.00482,0.0,1.05724]
[1777764110717,47.8,78740.5,0.0,-0.00482,0.0,1.05722]
[1777764117766,47.8,78741.92,0.0,-0.00481,0.0,1.05616]
[1777764122802,47.8,78745.31,0.0,-0.0048,0.0,1.05364]
[1777764129851,47.8,78744.8,0.0,-0.0048,0.0,1.05402]
[1777764134886,47.8,78745.12,0.0,-0.0048,0.0,1.05378]
[1777764139921,47.8,78745.18,0.0,-0.0048,0.0,1.05374]
[1777764144955,47.8,78745.4,0.0,-0.0048,0.0,1.05357]
[1777764149992,47.8,78746.21,0.0,-0.0048,0.0,1.05297]
[1777764152007,47.8,78766.21,0.0,-0.00472,0.0,1.03741]
[1777764159055,47.8,78765.85,0.0,-0.00472,0.0,1.03767]
[1777764164090,47.8,78754.43,0.0,-0.00476,0.0,1.04607]
[1777764169126,47.8,78754.37,0.0,-0.00476,0.0,1.04611]
[1777764174162,47.8,78753.44,0.0,-0.00477,0.0,1.0468]
[1777764179198,47.8,78751.76,0.0,-0.00477,0.0,1.04804]
[1777764185242,47.8,78750.88,0.0,-0.00478,0.0,1.04869]
[1777764191284,47.8,78750.9,0.0,-0.00478,0.0,1.04868]
[1777764196318,47.8,78749.57,0.0,-0.00478,0.0,1.04966]
[1777764203367,47.8,78748.92,0.0,-0.00478,0.0,1.05014]
[1777764208403,47.8,78748.88,0.0,-0.00478,0.0,1.05017]
[1777764213438,47.8,78748.89,0.0,-0.00478,0.0,1.04934]
[1777764218473,47.8,78749.0,0.0,-0.00478,0.0,1.04926]
[1777764223508,47.8,78748.97,0.0,-0.00478,0.0,1.04928]
[1777764228542,47.8,78748.94,0.0,-0.00478,0.0,1.0493]
[1777764234584,47.8,78748.94,0.0,-0.00478,0.0,1.0493]
[1777764239620,47.8,78749.09,0.0,-0.00478,0.0,1.04919]
[1777764244655,47.8,78748.36,0.0,-0.00478,0.0,1.04973]
[1777764249690,47.8,78748.68,0.0,-0.00478,0.0,1.04949]
[1777764254725,47.8,78748.63,0.0,-0.00478,0.0,1.04953]
[1777764263791,47.8,78748.49,0.0,-0.00478,0.0,1.04963]
[1777764268830,47.8,78748.49,0.0,-0.00478,0.0,1.04963]
[1777764273864,47.8,78753.28,0.0,-0.00476,0.0,1.04527]
[1777764284941,47.8,78752.68,0.0,-0.00476,0.0,1.04571]
[1777764290984,47.8,78749.42,0.0,-0.00477,0.0,1.04812]
[1777764297026,47.8,78749.29,0.0,-0.00477,0.0,1.04822]
[1777764302061,47.8,78754.41,0.0,-0.00476,0.0,1.04444]
[1777764307095,47.8,78752.96,0.0,-0.00476,0.0,1.04551]
[1777764312131,47.8,78753.74,0.0,-0.00476,0.0,1.04493]
[1777764318173,47.8,78753.71,0.0,-0.00476,0.0,1.04496]
[1777764323208,47.8,78753.78,0.0,-0.00476,0.0,1.0449]
[1777764328242,47.8,78753.74,0.0,-0.00476,0.0,1.04493]
[1777764333278,47.8,78753.71,0.0,-0.00475,0.0,1.04413]
[1777764338313,47.8,78753.67,0.0,-0.00475,0.0,1.04416]
[1777764344355,47.8,78753.64,0.0,-0.00475,0.0,1.04419]
[1777764350397,47.8,78753.72,0.0,-0.00475,0.0,1.04413]
[1777764356439,47.8,78753.68,0.0,-0.00475,0.0,1.04416]
[1777764368874,47.8,78753.77,0.0,-0.00475,0.0,1.04409]
[1777764378593,47.8,78754.43,0.0,-0.00475,0.0,1.0436]
[1777764383628,47.8,78763.69,0.0,-0.00472,0.0,1.0368]
[1777764388664,47.8,78768.94,0.0,-0.0047,0.0,1.03297]
[1777764393699,47.8,78780.11,0.0,-0.00465,0.0,1.02403]
[1777764398733,47.8,78781.16,0.0,-0.00465,0.0,1.02327]
[1777764403768,47.8,78778.58,0.0,-0.00466,0.0,1.02514]
[1777764409811,47.8,78778.61,0.0,-0.00466,0.0,1.02512]
[1777764414846,47.8,78778.74,0.0,-0.00466,0.0,1.02502]
[1777764419881,47.8,78778.77,0.0,-0.00466,0.0,1.025]
[1777764424915,47.8,78778.87,0.0,-0.00466,0.0,1.02493]
[1777764433979,47.8,78778.9,0.0,-0.00466,0.0,1.02491]
[1777764439014,47.8,78779.92,0.0,-0.00465,0.0,1.02417]
[1777764444050,47.8,78780.27,0.0,-0.00465,0.0,1.02391]
[1777764450092,47.8,78780.25,0.0,-0.00465,0.0,1.02393]
[1777764455127,47.8,78786.73,0.0,-0.00462,0.0,1.01844]
[1777764460162,47.8,78786.63,0.0,-0.00462,0.0,1.01851]
[1777764466203,47.8,78786.59,0.0,-0.00462,0.0,1.01854]
[1777764471239,47.8,78790.65,0.0,-0.00461,0.0,1.01561]
[1777764476274,47.8,78791.25,0.0,-0.00461,0.0,1.01518]
[1777764481309,47.8,78791.31,0.0,-0.00461,0.0,1.01514]
[1777764486344,47.8,78791.07,0.0,-0.00461,0.0,1.01531]
[1777764491378,47.8,78791.12,0.0,-0.00461,0.0,1.01528]
[1777764497420,47.8,78791.19,0.0,-0.00461,0.0,1.01522]
[1777764503463,47.8,78791.83,0.0,-0.0046,0.0,1.01476]
[1777764513533,47.8,78791.83,0.0,-0.0046,0.0,1.01396]
[1777764519575,47.8,78792.18,0.0,-0.0046,0.0,1.01371]
[1777764528638,47.8,78793.95,0.0,-0.00459,0.0,1.01244]
[1777764533674,47.8,78793.89,0.0,-0.00459,0.0,1.01248]
[1777764539716,47.8,78795.49,0.0,-0.00459,0.0,1.01133]
[1777764548250,47.8,78795.15,0.0,-0.00459,0.0,1.01158]
[1777764554825,47.8,78795.17,0.0,-0.00459,0.0,1.01156]
[1777764561874,47.8,78796.51,0.0,-0.00458,0.0,1.0106]
[1777764566909,47.8,78798.2,0.0,-0.00458,0.0,1.00939]
[1777764571943,47.8,78799.9,0.0,-0.00457,0.0,1.00738]
[1777764578993,47.8,78798.64,0.0,-0.00457,0.0,1.00828]
[1777764584028,47.8,78797.54,0.0,-0.00457,0.0,1.00906]
[1777764590070,47.8,78797.58,0.0,-0.00457,0.0,1.00903]
[1777764595105,47.8,78798.88,0.0,-0.00457,0.0,1.0081]
[1777764600140,47.8,78799.7,0.0,-0.00457,0.0,1.00752]
[1777764605179,47.8,78809.34,0.0,-0.00453,0.0,1.00065]
[1777764610214,47.8,78813.55,0.0,-0.00452,0.0,0.99766]
[1777764616257,47.8,78816.56,0.0,-0.00451,0.0,0.99553]
[1777764623304,47.8,78816.45,0.0,-0.00451,0.0,0.99561]
[1777764630356,47.8,78816.1,0.0,-0.00451,0.0,0.99586]
[1777764637403,47.8,78815.87,0.0,-0.0045,0.0,0.99523]
[1777764643446,47.8,78815.84,0.0,-0.0045,0.0,0.99525]
[1777764649488,47.8,78815.77,0.0,-0.0045,0.0,0.9953]
[1777764651502,47.8,78792.58,0.0,-0.00459,0.0,1.01181]
[1777764657543,47.8,78790.7,0.0,-0.0046,0.0,1.01316]
[1777764662579,47.8,78790.3,0.0,-0.0046,0.0,1.01345]
[1777764670642,47.8,78788.51,0.0,-0.0046,0.0,1.01474]
[1777764676677,47.8,78811.42,0.0,-0.00452,0.0,0.99838]
[1777764681712,47.8,78807.12,0.0,-0.00454,0.0,1.00143]
[1777764687754,47.8,78807.09,0.0,-0.00454,0.0,1.00145]
[1777764692759,47.8,78806.95,0.0,-0.00453,0.0,1.00075]
[1777764699842,47.8,78810.11,0.0,-0.00452,0.0,0.99851]
[1777764704879,47.8,78809.71,0.0,-0.00452,0.0,0.99879]
[1777764710922,47.8,78805.08,0.0,-0.00454,0.0,1.00208]
[1777764716964,47.8,78804.94,0.0,-0.00454,0.0,1.00218]
[1777764721999,47.8,78804.78,0.0,-0.00454,0.0,1.0023]
[1777764729055,47.8,78805.48,0.0,-0.00454,0.0,1.0018]
[1777764736104,47.8,78805.51,0.0,-0.00454,0.0,1.00178]
[1777764741138,47.8,78805.53,0.0,-0.00454,0.0,1.00176]
[1777764748188,47.8,78805.56,0.0,-0.00454,0.0,1.00174]
[1777764755237,47.8,78805.33,0.0,-0.00454,0.0,1.00111]
[1777764760271,47.8,78806.87,0.0,-0.00453,0.0,1.00001]
[1777764765307,47.8,78808.0,0.0,-0.00453,0.0,0.99921]
[1777764770342,47.8,78809.65,0.0,-0.00452,0.0,0.99804]
[1777764775376,47.8,78809.37,0.0,-0.00452,0.0,0.99824]
[1777764782426,47.8,78809.3,0.0,-0.00452,0.0,0.99829]
[1777764788468,47.8,78809.19,0.0,-0.00452,0.0,0.99837]
[1777764793503,47.8,78807.9,0.0,-0.00453,0.0,0.99928]
[1777764799544,47.8,78807.84,0.0,-0.00453,0.0,0.99933]
[1777764805586,47.8,78809.02,0.0,-0.00452,0.0,0.99849]
[1777764810621,47.8,78808.87,0.0,-0.00452,0.0,0.99859]
[1777764815656,47.8,78801.86,0.0,-0.00454,0.0,1.00278]
[1777764820693,47.8,78801.65,0.0,-0.00455,0.0,1.00293]
[1777764827741,47.8,78795.02,0.0,-0.00457,0.0,1.00766]
[1777764832776,47.8,78791.53,0.0,-0.00458,0.0,1.01016]
[1777764837812,47.8,78789.89,0.0,-0.00459,0.0,1.01133]
[1777764842846,47.8,78789.18,0.0,-0.00459,0.0,1.01184]
[1777764847882,47.8,78788.9,0.0,-0.00459,0.0,1.01204]
[1777764855937,47.8,78788.75,0.0,-0.00459,0.0,1.01215]
[1777764861979,47.8,78787.17,0.0,-0.0046,0.0,1.01329]
[1777764867014,47.8,78786.92,0.0,-0.0046,0.0,1.01347]
[1777764872050,47.8,78786.96,0.0,-0.0046,0.0,1.01263]
[1777764877085,47.8,78784.74,0.0,-0.0046,0.0,1.01423]
[1777764882120,47.8,78784.26,0.0,-0.00461,0.0,1.01457]
[1777764888162,47.8,78784.24,0.0,-0.00461,0.0,1.01459]
[1777764893197,47.8,78782.31,0.0,-0.00461,0.0,1.01598]
[1777764899239,47.8,78782.39,0.0,-0.00461,0.0,1.01592]
[1777764904274,47.8,78786.38,0.0,-0.0046,0.0,1.01305]
[1777764909308,47.8,78786.19,0.0,-0.0046,0.0,1.01319]
[1777764914344,47.8,78786.14,0.0,-0.0046,0.0,1.01322]
[1777764919379,47.8,78789.13,0.0,-0.00459,0.0,1.01107]
[1777764925421,47.8,78789.14,0.0,-0.00459,0.0,1.01107]
[1777764931463,47.8,78789.63,0.0,-0.00458,0.0,1.00991]
[1777764937505,47.8,78789.11,0.0,-0.00458,0.0,1.01029]
[1777764943547,47.8,78788.43,0.0,-0.00459,0.0,1.01077]
[1777764948589,47.8,78788.46,0.0,-0.00459,0.0,1.01075]
[1777764957649,47.8,78788.39,0.0,-0.00459,0.0,1.0108]
[1777764964697,47.8,78788.49,0.0,-0.00459,0.0,1.01073]
[1777764969735,47.8,78788.58,0.0,-0.00459,0.0,1.01067]
[1777764974784,47.8,78783.92,0.0,-0.0046,0.0,1.01401]
[1777764979810,47.8,78778.6,0.0,-0.00462,0.0,1.01784]
[1777764984845,47.8,78768.02,0.0,-0.00466,0.0,1.0255]
[1777764989880,47.8,78767.5,0.0,-0.00467,0.0,1.02588]
[1777764994915,47.8,78768.19,0.0,-0.00466,0.0,1.02457]
[1777764999950,47.8,78766.62,0.0,-0.00467,0.0,1.0257]
[1777765004985,47.8,78761.24,0.0,-0.00469,0.0,1.02962]
[1777765010021,47.8,78753.72,0.0,-0.00471,0.0,1.03511]
[1777765015056,47.8,78750.91,0.0,-0.00473,0.0,1.03717]
[1777765020091,47.8,78745.63,0.0,-0.00475,0.0,1.04105]
[1777765025127,47.8,78742.87,0.0,-0.00476,0.0,1.04308]
[1777765030162,47.8,78742.77,0.0,-0.00476,0.0,1.04315]
[1777765037211,47.8,78742.8,0.0,-0.00476,0.0,1.04313]
[1777765042246,47.8,78745.03,0.0,-0.00475,0.0,1.04149]
[1777765047281,47.8,78745.35,0.0,-0.00475,0.0,1.04125]
[1777765053323,47.8,78744.78,0.0,-0.00474,0.0,1.04085]
[1777765058358,47.8,78750.8,0.0,-0.00472,0.0,1.03643]
[1777765063393,47.8,78753.25,0.0,-0.00471,0.0,1.03464]
[1777765068428,47.8,78752.41,0.0,-0.00472,0.0,1.03525]
[1777765073463,47.8,78745.51,0.0,-0.00474,0.0,1.04031]
[1777765078498,47.8,78744.99,0.0,-0.00474,0.0,1.0407]
[1777765084540,47.8,78736.77,0.0,-0.00478,0.0,1.04676]
[1777765089576,47.8,78735.45,0.0,-0.00478,0.0,1.04773]
[1777765094611,47.8,78735.19,0.0,-0.00478,0.0,1.04793]
[1777765100654,47.8,78735.07,0.0,-0.00478,0.0,1.04802]
[1777765105689,47.8,78728.07,0.0,-0.00481,0.0,1.05321]
[1777765110723,47.8,78728.04,0.0,-0.00481,0.0,1.05323]
[1777765115758,47.8,78728.44,0.0,-0.0048,0.0,1.0521]
[1777765122808,47.8,78728.07,0.0,-0.00481,0.0,1.05238]
[1777765129857,47.8,78727.76,0.0,-0.00481,0.0,1.05261]
[1777765135989,47.8,78731.98,0.0,-0.00479,0.0,1.04948]
[1777765141941,47.8,78732.31,0.0,-0.00479,0.0,1.04923]
[1777765151003,47.8,78732.21,0.0,-0.00479,0.0,1.04931]
[1777765156041,47.8,78731.76,0.0,-0.00479,0.0,1.04964]
[1777765161076,47.8,78731.64,0.0,-0.00479,0.0,1.04973]
[1777765166111,47.8,78727.23,0.0,-0.00481,0.0,1.053]
[1777765173159,47.8,78716.95,0.0,-0.00484,0.0,1.05983]
[1777765178195,47.8,78715.27,0.0,-0.00485,0.0,1.06109]
[1777765183230,47.8,78715.3,0.0,-0.00485,0.0,1.06107]
[1777765188265,47.8,78715.28,0.0,-0.00485,0.0,1.06108]
[1777765193300,47.8,78713.47,0.0,-0.00486,0.0,1.06244]
[1777765199342,47.8,78712.61,0.0,-0.00486,0.0,1.06308]
[1777765204382,47.8,78709.36,0.0,-0.00487,0.0,1.06552]
[1777765210429,47.8,78709.08,0.0,-0.00488,0.0,1.06573]
[1777765216470,47.8,78708.99,0.0,-0.00488,0.0,1.0658]
[1777765222513,47.8,78714.52,0.0,-0.00485,0.0,1.06165]
[1777765228555,47.8,78714.86,0.0,-0.00485,0.0,1.0614]
[1777765233590,47.8,78712.25,0.0,-0.00486,0.0,1.06252]
[1777765240639,47.8,78712.31,0.0,-0.00486,0.0,1.06247]
[1777765245674,47.8,78709.8,0.0,-0.00487,0.0,1.06435]
[1777765253730,47.8,78709.48,0.0,-0.00487,0.0,1.06459]
[1777765260779,47.8,78706.65,0.0,-0.00488,0.0,1.06672]
[1777765267828,47.8,78707.33,0.0,-0.00488,0.0,1.06621]
[1777765272863,47.8,78708.27,0.0,-0.00488,0.0,1.0655]
[1777765278930,47.8,78711.55,0.0,-0.00486,0.0,1.06304]
[1777765284148,47.8,78711.96,0.0,-0.00486,0.0,1.06273]
[1777765292020,47.8,78712.04,0.0,-0.00486,0.0,1.06184]
[1777765299070,47.8,78711.86,0.0,-0.00486,0.0,1.06197]
[1777765308133,47.8,78711.83,0.0,-0.00486,0.0,1.062]
[1777765314175,47.8,78711.12,0.0,-0.00486,0.0,1.06253]
[1777765319210,47.8,78711.17,0.0,-0.00486,0.0,1.06249]
[1777765324245,47.8,78710.78,0.0,-0.00486,0.0,1.06278]
[1777765330286,47.8,78710.69,0.0,-0.00486,0.0,1.06285]
[1777765335322,47.8,78710.72,0.0,-0.00486,0.0,1.06283]
[1777765343379,47.8,78710.51,0.0,-0.00486,0.0,1.06298]
[1777765348415,47.8,78710.47,0.0,-0.00486,0.0,1.06301]
[1777765353449,47.8,78710.37,0.0,-0.00486,0.0,1.06226]
[1777765358484,47.8,78710.12,0.0,-0.00486,0.0,1.06244]
[1777765368554,47.8,78710.12,0.0,-0.00486,0.0,1.06244]
[1777765373589,47.8,78703.6,0.0,-0.00489,0.0,1.06734]
[1777765380637,47.8,78703.13,0.0,-0.00489,0.0,1.06769]
[1777765389701,47.8,78702.17,0.0,-0.00489,0.0,1.06841]
[1777765394736,47.8,78699.21,0.0,-0.0049,0.0,1.07064]
[1777765399771,47.8,78699.25,0.0,-0.0049,0.0,1.07061]
[1777765412862,47.8,78699.18,0.0,-0.0049,0.0,1.06983]
[1777765417897,47.8,78699.5,0.0,-0.0049,0.0,1.06959]
[1777765427966,47.8,78699.5,0.0,-0.0049,0.0,1.06959]
[1777765433009,47.8,78698.39,0.0,-0.0049,0.0,1.07042]
[1777765438047,47.8,78696.47,0.0,-0.00491,0.0,1.07187]
[1777765438392,47.8,78696.47,0.0,-0.00491,0.0,1.07187]
[1777765449124,47.8,78694.72,0.0,-0.00492,0.0,1.07319]
[1777765449212,47.8,78694.72,0.0,-0.00492,0.0,1.07319]
[1777765450613,47.8,78694.72,0.0,-0.00492,0.0,1.07319]
[1777765458187,47.8,78694.54,0.0,-0.00492,0.0,1.07333]
[1777765466246,47.8,78694.43,0.0,-0.00492,0.0,1.07341]
[1777765480344,47.8,78694.43,0.0,-0.00491,0.0,1.07257]
[1777765485638,47.8,78694.22,0.0,-0.00492,0.0,1.07273]
[1777765494443,47.8,78693.5,0.0,-0.00492,0.0,1.07327]
[1777765501493,47.8,78692.86,0.0,-0.00492,0.0,1.07376]
[1777765510556,47.8,78700.07,0.0,-0.00489,0.0,1.06832]
[1777765515591,47.8,78703.57,0.0,-0.00488,0.0,1.06569]
[1777765520626,47.8,78708.31,0.0,-0.00486,0.0,1.06213]
[1777765526668,47.8,78709.87,0.0,-0.00485,0.0,1.06096]
[1777765531703,47.8,78709.45,0.0,-0.00485,0.0,1.06044]
[1777765537745,47.8,78709.44,0.0,-0.00485,0.0,1.06045]
[1777765542779,47.8,78708.89,0.0,-0.00485,0.0,1.06086]
[1777765547816,47.8,78705.32,0.0,-0.00487,0.0,1.06354]
[1777765552850,47.8,78696.22,0.0,-0.0049,0.0,1.07038]
[1777765557886,47.8,78692.95,0.0,-0.00492,0.0,1.07285]
[1777765562922,47.8,78692.17,0.0,-0.00492,0.0,1.07344]
[1777765567957,47.8,78690.44,0.0,-0.00493,0.0,1.07475]
[1777765574283,47.8,78690.17,0.0,-0.00493,0.0,1.07495]
[1777765580465,47.8,78688.77,0.0,-0.00493,0.0,1.07601]
[1777765589110,47.8,78673.42,0.0,-0.00499,0.0,1.0877]
[1777765594145,47.8,78669.47,0.0,-0.00501,0.0,1.08987]
[1777765599182,47.8,78668.41,0.0,-0.00501,0.0,1.09068]
[1777765604217,47.8,78668.23,0.0,-0.00501,0.0,1.09082]
[1777765614287,47.8,78667.73,0.0,-0.00501,0.0,1.0912]
[1777765619322,47.8,78673.7,0.0,-0.00499,0.0,1.08663]
[1777765627378,47.8,78673.05,0.0,-0.00499,0.0,1.08713]
[1777765632413,47.8,78672.7,0.0,-0.00499,0.0,1.0874]
[1777765639462,47.8,78672.46,0.0,-0.00499,0.0,1.08758]
[1777765644497,47.8,78672.34,0.0,-0.005,0.0,1.08767]
[1777765649532,47.8,78681.06,0.0,-0.00496,0.0,1.08102]
[1777765654568,47.8,78679.8,0.0,-0.00496,0.0,1.08113]
[1777765659603,47.8,78676.47,0.0,-0.00497,0.0,1.08367]
[1777765664638,47.8,78671.04,0.0,-0.005,0.0,1.08782]
[1777765669673,47.8,78670.79,0.0,-0.005,0.0,1.08801]
[1777765674707,47.8,78670.01,0.0,-0.005,0.0,1.0886]
[1777765679742,47.8,78667.69,0.0,-0.00501,0.0,1.09038]
[1777765686792,47.8,78668.08,0.0,-0.00501,0.0,1.09008]
[1777765696861,47.8,78668.08,0.0,-0.00501,0.0,1.09008]
[1777765701896,47.8,78668.12,0.0,-0.00501,0.0,1.09005]
[1777765708946,47.8,78667.64,0.0,-0.00501,0.0,1.09042]
[1777765713981,47.8,78667.32,0.0,-0.00501,0.0,1.08981]
[1777765720023,47.8,78667.64,0.0,-0.00501,0.0,1.08957]
[1777765725058,47.8,78674.09,0.0,-0.00498,0.0,1.08464]
[1777765730477,47.8,78675.29,0.0,-0.00498,0.0,1.08372]
[1777765740163,47.8,78681.54,0.0,-0.00495,0.0,1.07897]
[1777765748218,47.8,78680.24,0.0,-0.00496,0.0,1.07995]
[1777765753254,47.8,78680.25,0.0,-0.00496,0.0,1.07995]
[1777765758289,47.8,78680.99,0.0,-0.00495,0.0,1.07938]
[1777765763323,47.8,78680.39,0.0,-0.00496,0.0,1.07984]
[1777765769367,47.8,78676.02,0.0,-0.00497,0.0,1.08317]
[1777765776417,47.8,78676.34,0.0,-0.00497,0.0,1.08207]
[1777765781453,47.8,78678.22,0.0,-0.00496,0.0,1.08064]
[1777765786486,47.8,78679.14,0.0,-0.00496,0.0,1.07994]
[1777765792529,47.8,78678.8,0.0,-0.00496,0.0,1.0802]
[1777765799578,47.8,78678.44,0.0,-0.00496,0.0,1.08048]
[1777765804613,47.8,78678.38,0.0,-0.00496,0.0,1.08052]
[1777765809648,47.8,78678.34,0.0,-0.00496,0.0,1.08055]
[1777765814683,47.8,78677.98,0.0,-0.00496,0.0,1.08083]
[1777765819718,47.8,78675.84,0.0,-0.00497,0.0,1.08246]
[1777765826767,47.8,78675.57,0.0,-0.00497,0.0,1.08266]
[1777765834822,47.8,78676.31,0.0,-0.00496,0.0,1.08125]
[1777765839858,47.8,78675.56,0.0,-0.00497,0.0,1.08182]
[1777765844893,47.8,78674.04,0.0,-0.00497,0.0,1.08298]
[1777765849928,47.8,78670.33,0.0,-0.00499,0.0,1.08581]
[1777765855970,47.8,78667.56,0.0,-0.005,0.0,1.08793]
[1777765861005,47.8,78667.98,0.0,-0.005,0.0,1.08761]
[1777765866040,47.8,78667.95,0.0,-0.005,0.0,1.08763]
[1777765872081,47.8,78667.89,0.0,-0.005,0.0,1.08768]
[1777765877429,47.8,78667.24,0.0,-0.005,0.0,1.08817]
[1777765878125,47.8,78647.32,0.0,-0.00508,0.0,1.10351]
[1777765883168,47.8,78641.19,0.0,-0.00511,0.0,1.10827]
[1777765888594,47.8,78643.28,0.0,-0.0051,0.0,1.10665]
[1777765894239,47.8,78641.84,0.0,-0.0051,0.0,1.1069]
[1777765901288,47.8,78640.45,0.0,-0.00511,0.0,1.10798]
[1777765906323,47.8,78639.72,0.0,-0.00511,0.0,1.10855]
[1777765911359,47.8,78632.83,0.0,-0.00514,0.0,1.11392]
[1777765918409,47.8,78632.25,0.0,-0.00514,0.0,1.11437]
[1777765923444,47.8,78632.88,0.0,-0.00514,0.0,1.11388]
[1777765928480,47.8,78644.1,0.0,-0.00509,0.0,1.10515]
[1777765933515,47.8,78645.47,0.0,-0.00508,0.0,1.10409]
[1777765939557,47.8,78651.21,0.0,-0.00506,0.0,1.09965]
[1777765944592,47.8,78656.07,0.0,-0.00504,0.0,1.0959]
[1777765949627,47.8,78657.51,0.0,-0.00504,0.0,1.09479]
[1777765956679,47.8,78657.77,0.0,-0.00503,0.0,1.09373]
[1777765961714,47.8,78657.95,0.0,-0.00503,0.0,1.0936]
[1777765967757,47.8,78657.95,0.0,-0.00503,0.0,1.0936]
[1777765976820,47.8,78657.14,0.0,-0.00503,0.0,1.09422]
[1777765981854,47.8,78656.73,0.0,-0.00504,0.0,1.09453]
[1777765987897,47.8,78658.12,0.0,-0.00503,0.0,1.09347]
[1777765992932,47.8,78657.53,0.0,-0.00503,0.0,1.09392]
[1777765997967,47.8,78657.81,0.0,-0.00503,0.0,1.0937]
[1777766005016,47.8,78657.72,0.0,-0.00503,0.0,1.09377]
[1777766010050,47.8,78659.05,0.0,-0.00503,0.0,1.09275]
[1777766015085,47.8,78670.19,0.0,-0.00498,0.0,1.08337]
[1777766020121,47.8,78668.98,0.0,-0.00498,0.0,1.0843]
[1777766026162,47.8,78667.77,0.0,-0.00499,0.0,1.08522]
[1777766031198,47.8,78667.94,0.0,-0.00499,0.0,1.08509]
[1777766036233,47.8,78669.15,0.0,-0.00498,0.0,1.08417]
[1777766041268,47.8,78669.13,0.0,-0.00498,0.0,1.08418]
[1777766046303,47.8,78669.07,0.0,-0.00498,0.0,1.08423]
[1777766052345,47.8,78669.44,0.0,-0.00498,0.0,1.08394]
[1777766058387,47.8,78671.13,0.0,-0.00497,0.0,1.08266]
[1777766063422,47.8,78669.54,0.0,-0.00498,0.0,1.08387]
[1777766070471,47.8,78669.25,0.0,-0.00498,0.0,1.08409]
[1777766076513,47.8,78669.62,0.0,-0.00498,0.0,1.08296]
[1777766081548,47.8,78669.68,0.0,-0.00498,0.0,1.08291]
[1777766086582,47.8,78669.95,0.0,-0.00497,0.0,1.08271]
[1777766093633,47.8,78670.38,0.0,-0.00497,0.0,1.08238]
[1777766098668,47.8,78683.66,0.0,-0.00492,0.0,1.0723]
[1777766103703,47.8,78687.81,0.0,-0.0049,0.0,1.06916]
[1777766104370,47.8,78687.81,0.0,-0.0049,0.0,1.06916]
[1777766115787,47.8,78681.76,0.0,-0.00493,0.0,1.07374]
[1777766120822,47.8,78682.11,0.0,-0.00493,0.0,1.07347]
[1777766125858,47.8,78682.02,0.0,-0.00493,0.0,1.07354]
[1777766135928,47.8,78682.02,0.0,-0.00492,0.0,1.0727]
[1777766140964,47.8,78682.05,0.0,-0.00492,0.0,1.07267]
[1777766145999,47.8,78681.95,0.0,-0.00492,0.0,1.07275]
[1777766150482,47.8,78681.51,0.0,-0.00492,0.0,1.07308]
[1777766156069,47.8,78675.68,0.0,-0.00495,0.0,1.0775]
[1777766164125,47.8,78672.71,0.0,-0.00496,0.0,1.07976]
[1777766169160,47.8,78672.97,0.0,-0.00496,0.0,1.07956]
[1777766174195,47.8,78673.58,0.0,-0.00496,0.0,1.0791]
[1777766179230,47.8,78677.83,0.0,-0.00494,0.0,1.07587]
[1777766184264,47.8,78678.54,0.0,-0.00494,0.0,1.07533]
[1777766192321,47.8,78678.26,0.0,-0.00493,0.0,1.0747]
[1777766199370,47.8,78678.44,0.0,-0.00493,0.0,1.07456]
[1777766206419,47.8,78665.63,0.0,-0.00498,0.0,1.08431]
[1777766211454,47.8,78660.86,0.0,-0.005,0.0,1.08795]
[1777766216489,47.8,78660.53,0.0,-0.005,0.0,1.08821]
[1777766222532,47.8,78660.5,0.0,-0.005,0.0,1.08823]
[1777766227567,47.8,78658.94,0.0,-0.00501,0.0,1.08942]
[1777766232602,47.8,78657.06,0.0,-0.00502,0.0,1.09087]
[1777766237637,47.8,78658.07,0.0,-0.00501,0.0,1.09009]
[1777766242671,47.8,78657.91,0.0,-0.00502,0.0,1.09021]
[1777766247707,47.8,78657.93,0.0,-0.00502,0.0,1.0902]
[1777766252742,47.8,78661.86,0.0,-0.005,0.0,1.08634]
[1777766259791,47.8,78661.99,0.0,-0.005,0.0,1.08624]
[1777766265832,47.8,78661.03,0.0,-0.005,0.0,1.08697]
[1777766275903,47.8,78661.23,0.0,-0.005,0.0,1.08682]
[1777766282954,47.8,78661.67,0.0,-0.005,0.0,1.08648]
[1777766293023,47.8,78661.54,0.0,-0.005,0.0,1.08658]
[1777766298059,47.8,78660.63,0.0,-0.005,0.0,1.08728]
[1777766303093,47.8,78659.97,0.0,-0.005,0.0,1.08778]
[1777766308129,47.8,78659.71,0.0,-0.005,0.0,1.08798]
[1777766315178,47.8,78666.76,0.0,-0.00497,0.0,1.08175]
[1777766320213,47.8,78675.88,0.0,-0.00494,0.0,1.07482]
[1777766327262,47.8,78675.8,0.0,-0.00494,0.0,1.07488]
[1777766341360,47.8,78675.59,0.0,-0.00494,0.0,1.07504]
[1777766351430,47.8,78674.93,0.0,-0.00494,0.0,1.07554]
[1777766357472,47.8,78685.28,0.0,-0.0049,0.0,1.06771]
[1777766362506,47.8,78683.83,0.0,-0.0049,0.0,1.0688]
[1777766372577,47.8,78683.89,0.0,-0.0049,0.0,1.06792]
[1777766377612,47.8,78682.13,0.0,-0.00491,0.0,1.06925]
[1777766385668,47.8,78682.1,0.0,-0.00491,0.0,1.06927]
[1777766390703,47.8,78682.08,0.0,-0.00491,0.0,1.06928]
[1777766395739,47.8,78681.96,0.0,-0.00491,0.0,1.06937]
[1777766402088,47.8,78683.26,0.0,-0.0049,0.0,1.06839]
[1777766405809,47.8,78693.31,0.0,-0.00486,0.0,1.06084]
[1777766410844,47.8,78692.31,0.0,-0.00487,0.0,1.06159]
[1777766415880,47.8,78691.73,0.0,-0.00487,0.0,1.06202]
[1777766420916,47.8,78700.13,0.0,-0.00484,0.0,1.05574]
[1777766426957,47.8,78700.87,0.0,-0.00483,0.0,1.05519]
[1777766431992,47.8,78701.01,0.0,-0.00483,0.0,1.05425]
[1777766437026,47.8,78701.45,0.0,-0.00483,0.0,1.05392]
[1777766442063,47.8,78701.42,0.0,-0.00483,0.0,1.05394]
[1777766447098,47.8,78700.28,0.0,-0.00483,0.0,1.05479]
[1777766453140,47.8,78700.71,0.0,-0.00483,0.0,1.05447]
[1777766458175,47.8,78701.03,0.0,-0.00483,0.0,1.05423]
[1777766463211,47.8,78700.93,0.0,-0.00483,0.0,1.05431]
[1777766468247,47.8,78700.99,0.0,-0.00483,0.0,1.05426]
[1777766477308,47.8,78700.91,0.0,-0.00483,0.0,1.05432]
[1777766483352,47.8,78701.34,0.0,-0.00483,0.0,1.054]
[1777766488387,47.8,78706.91,0.0,-0.00481,0.0,1.04986]
[1777766495436,47.8,78710.94,0.0,-0.00479,0.0,1.04604]
[1777766500471,47.8,78712.68,0.0,-0.00478,0.0,1.04475]
[1777766505506,47.8,78713.5,0.0,-0.00478,0.0,1.04415]
[1777766510540,47.8,78712.95,0.0,-0.00478,0.0,1.04455]
[1777766516583,47.8,78712.62,0.0,-0.00478,0.0,1.0448]
[1777766521618,47.8,78715.8,0.0,-0.00477,0.0,1.04245]
[1777766526656,47.8,78716.89,0.0,-0.00476,0.0,1.04164]
[1777766531691,47.8,78721.39,0.0,-0.00475,0.0,1.03833]
[1777766536726,47.8,78721.75,0.0,-0.00475,0.0,1.03806]
[1777766542768,47.8,78721.29,0.0,-0.00475,0.0,1.0384]
[1777766549816,47.8,78720.64,0.0,-0.00475,0.0,1.03888]
[1777766558879,47.8,78720.52,0.0,-0.00475,0.0,1.03814]
[1777766563914,47.8,78720.41,0.0,-0.00475,0.0,1.03822]
[1777766568950,47.8,78720.35,0.0,-0.00475,0.0,1.03827]
[1777766578013,47.8,78720.27,0.0,-0.00475,0.0,1.03833]
[1777766584055,47.8,78720.35,0.0,-0.00475,0.0,1.03827]
[1777766592110,47.8,78720.44,0.0,-0.00475,0.0,1.0382]
[1777766597145,47.8,78720.1,0.0,-0.00475,0.0,1.03845]
[1777766602180,47.8,78720.0,0.0,-0.00475,0.0,1.03852]
[1777766609231,47.8,78719.91,0.0,-0.00475,0.0,1.03859]
[1777766615088,47.8,78718.82,0.0,-0.00475,0.0,1.03857]
[1777766620310,47.8,78722.1,0.0,-0.00474,0.0,1.03616]
[1777766625345,47.8,78721.96,0.0,-0.00474,0.0,1.03626]
[1777766627747,47.8,78726.73,0.0,-0.00472,0.0,1.03276]
[1777766628366,47.8,78755.51,0.0,-0.00461,0.0,1.01186]
[1777766633401,47.8,78737.92,0.0,-0.00468,0.0,1.02459]
[1777766638436,47.8,78736.04,0.0,-0.00468,0.0,1.02596]
[1777766643470,47.8,78732.83,0.0,-0.0047,0.0,1.0283]
[1777766648505,47.8,78732.61,0.0,-0.0047,0.0,1.02846]
[1777766654548,47.8,78730.81,0.0,-0.0047,0.0,1.02978]
[1777766659583,47.8,78726.27,0.0,-0.00472,0.0,1.0331]
[1777766662395,47.8,78726.19,0.0,-0.00472,0.0,1.03316]
[1777766667640,47.8,78708.65,0.0,-0.00479,0.0,1.04608]
[1777766672674,47.8,78709.88,0.0,-0.00478,0.0,1.04434]
[1777766678717,47.8,78721.26,0.0,-0.00474,0.0,1.03595]
[1777766683752,47.8,78719.94,0.0,-0.00474,0.0,1.03692]
[1777766688787,47.8,78715.93,0.0,-0.00476,0.0,1.03987]
[1777766693822,47.8,78715.99,0.0,-0.00476,0.0,1.03983]
[1777766696513,47.8,78716.02,0.0,-0.00476,0.0,1.03981]
[1777766707925,47.8,78707.77,0.0,-0.00479,0.0,1.0459]
[1777766713552,47.8,78707.35,0.0,-0.00479,0.0,1.04621]
[1777766722023,47.8,78707.23,0.0,-0.00479,0.0,1.0463]
[1777766727058,47.8,78701.65,0.0,-0.00481,0.0,1.05045]
[1777766730568,47.8,78701.45,0.0,-0.00481,0.0,1.05059]
[1777766740149,47.8,78699.56,0.0,-0.00482,0.0,1.05117]
[1777766745184,47.8,78692.91,0.0,-0.00484,0.0,1.05613]
[1777766747606,47.8,78699.23,0.0,-0.00482,0.0,1.05141]
[1777766755254,47.8,78698.22,0.0,-0.00482,0.0,1.05217]
[1777766760289,47.8,78701.36,0.0,-0.00481,0.0,1.04983]
[1777766764626,47.8,78703.02,0.0,-0.0048,0.0,1.0486]
[1777766770359,47.8,78704.45,0.0,-0.0048,0.0,1.04754]
[1777766776401,47.8,78704.54,0.0,-0.0048,0.0,1.04747]
[1777766781647,47.8,78705.22,0.0,-0.00479,0.0,1.04696]
[1777766787478,47.8,78701.93,0.0,-0.00481,0.0,1.04941]
[1777766797548,47.8,78701.62,0.0,-0.0048,0.0,1.04881]
[1777766798686,47.8,78695.53,0.0,-0.00483,0.0,1.05334]
[1777766805604,47.8,78691.56,0.0,-0.00484,0.0,1.0563]
[1777766815232,47.8,78691.56,0.0,-0.00484,0.0,1.0563]
[1777766820710,47.8,78691.06,0.0,-0.00485,0.0,1.05667]
[1777766825745,47.8,78675.72,0.0,-0.00491,0.0,1.06819]
[1777766830780,47.8,78669.36,0.0,-0.00493,0.0,1.073]
[1777766832248,47.8,78669.36,0.0,-0.00493,0.0,1.073]
[1777766837829,47.8,78668.61,0.0,-0.00493,0.0,1.07357]
[1777766842864,47.8,78664.09,0.0,-0.00495,0.0,1.077]
[1777766847899,47.8,78660.59,0.0,-0.00497,0.0,1.07966]
[1777766849287,47.8,78660.59,0.0,-0.00497,0.0,1.07966]
[1777766854948,47.8,78648.73,0.0,-0.00501,0.0,1.08787]
[1777766859983,47.8,78642.4,0.0,-0.00504,0.0,1.09274]
[1777766863580,47.8,78641.79,0.0,-0.00504,0.0,1.0932]
[1777766870054,47.8,78641.19,0.0,-0.00504,0.0,1.09367]
[1777766875456,47.8,78641.05,0.0,-0.00504,0.0,1.09377]
[1777766876076,47.8,78640.41,0.0,-0.00504,0.0,1.09427]
[1777766882137,47.8,78639.03,0.0,-0.00505,0.0,1.09533]
[1777766887173,47.8,78633.44,0.0,-0.00507,0.0,1.09965]
[1777766890932,47.8,78633.65,0.0,-0.00507,0.0,1.09949]
[1777766896236,47.8,78623.72,0.0,-0.00511,0.0,1.10719]
[1777766901540,47.8,78622.93,0.0,-0.00512,0.0,1.10781]
[1777766907313,47.8,78604.71,0.0,-0.00519,0.0,1.12207]
[1777766912348,47.8,78605.85,0.0,-0.00518,0.0,1.1203]
[1777766915680,47.8,78603.76,0.0,-0.00519,0.0,1.12195]
[1777766921412,47.8,78603.45,0.0,-0.00519,0.0,1.12219]
[1777766926447,47.8,78606.67,0.0,-0.00518,0.0,1.11966]
[1777766931482,47.8,78602.28,0.0,-0.0052,0.0,1.12311]
[1777766932702,47.8,78602.28,0.0,-0.0052,0.0,1.12311]
[1777766942559,47.8,78607.43,0.0,-0.00518,0.0,1.11906]
[1777766947594,47.8,78612.91,0.0,-0.00515,0.0,1.11476]
[1777766949739,47.8,78611.84,0.0,-0.00516,0.0,1.1156]
[1777766958392,47.8,78622.27,0.0,-0.00511,0.0,1.10746]
[1777766960433,47.8,78622.25,0.0,-0.00511,0.0,1.10747]
[1777766965719,47.8,78620.53,0.0,-0.00512,0.0,1.10881]
[1777766970755,47.8,78612.53,0.0,-0.00515,0.0,1.11506]
[1777766975298,47.8,78608.66,0.0,-0.00517,0.0,1.11722]
[1777766980825,47.8,78606.74,0.0,-0.00517,0.0,1.11873]
[1777766985860,47.8,78606.6,0.0,-0.00518,0.0,1.11884]
[1777766990895,47.8,78613.99,0.0,-0.00514,0.0,1.11305]
[1777766992373,47.8,78613.99,0.0,-0.00514,0.0,1.11305]
[1777766997943,47.8,78620.89,0.0,-0.00512,0.0,1.10767]
[1777767002979,47.8,78609.38,0.0,-0.00516,0.0,1.11666]
[1777767008014,47.8,78597.97,0.0,-0.00521,0.0,1.12564]
[1777767009450,47.8,78597.97,0.0,-0.00521,0.0,1.12564]
[1777767015064,47.8,78593.3,0.0,-0.00523,0.0,1.12933]
[1777767020099,47.8,78591.96,0.0,-0.00524,0.0,1.13039]
[1777767025134,47.8,78591.86,0.0,-0.00524,0.0,1.13047]
[1777767026491,47.8,78591.86,0.0,-0.00524,0.0,1.13047]
[1777767032183,47.8,78588.75,0.0,-0.00525,0.0,1.13206]
[1777767038225,47.8,78588.0,0.0,-0.00525,0.0,1.13265]
[1777767043528,47.8,78575.43,0.0,-0.0053,0.0,1.14267]
[1777767049302,47.8,78568.02,0.0,-0.00533,0.0,1.14861]
[1777767054337,47.8,78568.12,0.0,-0.00533,0.0,1.14853]
[1777767059371,47.8,78568.09,0.0,-0.00533,0.0,1.14856]
[1777767060567,47.8,78568.09,0.0,-0.00533,0.0,1.14856]
[1777767066420,47.8,78566.49,0.0,-0.00534,0.0,1.14984]
[1777767071456,47.8,78567.15,0.0,-0.00534,0.0,1.14931]
[1777767076494,47.8,78566.8,0.0,-0.00534,0.0,1.14959]
[1777767077605,47.8,78566.8,0.0,-0.00534,0.0,1.14959]
[1777767083543,47.8,78564.84,0.0,-0.00535,0.0,1.15117]
[1777767088582,47.8,78564.3,0.0,-0.00535,0.0,1.1516]
[1777767093615,47.8,78561.74,0.0,-0.00536,0.0,1.15278]
[1777767094677,47.8,78561.74,0.0,-0.00536,0.0,1.15278]
[1777767100665,47.8,78565.25,0.0,-0.00534,0.0,1.14995]
[1777767105700,47.8,78565.72,0.0,-0.00534,0.0,1.14957]
[1777767110736,47.8,78573.13,0.0,-0.00531,0.0,1.14363]
[1777767111714,47.8,78573.13,0.0,-0.00531,0.0,1.14363]
[1777767116778,47.8,78573.04,0.0,-0.00531,0.0,1.1437]
[1777767123827,47.8,78570.94,0.0,-0.00532,0.0,1.14538]
[1777767128752,47.8,78571.15,0.0,-0.00532,0.0,1.14521]
[1777767133897,47.8,78571.44,0.0,-0.00532,0.0,1.14498]
[1777767138932,47.8,78571.5,0.0,-0.00531,0.0,1.14493]
[1777767145777,47.8,78571.2,0.0,-0.00532,0.0,1.14517]
[1777767155053,47.8,78570.21,0.0,-0.00532,0.0,1.14508]
[1777767161095,47.8,78569.92,0.0,-0.00532,0.0,1.14531]
[1777767162810,47.8,78569.92,0.0,-0.00532,0.0,1.14531]
[1777767170159,47.8,78577.75,0.0,-0.00528,0.0,1.13905]
[1777767175194,47.8,78583.41,0.0,-0.00526,0.0,1.13454]
[1777767180229,47.8,78584.51,0.0,-0.00526,0.0,1.13367]
[1777767185264,47.8,78584.77,0.0,-0.00525,0.0,1.13346]
[1777767191306,47.8,78584.6,0.0,-0.00526,0.0,1.1336]
[1777767198355,47.8,78585.62,0.0,-0.00525,0.0,1.13279]
[1777767206226,47.8,78585.86,0.0,-0.00525,0.0,1.1326]
[1777767212453,47.8,78585.99,0.0,-0.00525,0.0,1.13161]
[1777767217488,47.8,78574.3,0.0,-0.00529,0.0,1.14092]
[1777767222523,47.8,78573.06,0.0,-0.0053,0.0,1.14191]
[1777767229572,47.8,78570.51,0.0,-0.00531,0.0,1.14395]
[1777767230914,47.8,78570.51,0.0,-0.00531,0.0,1.14395]
[1777767238635,47.8,78567.29,0.0,-0.00532,0.0,1.14654]
[1777767245684,47.8,78573.22,0.0,-0.0053,0.0,1.14179]
[1777767247940,47.8,78573.39,0.0,-0.0053,0.0,1.14165]
[1777767253739,47.8,78572.9,0.0,-0.0053,0.0,1.14204]
[1777767258775,47.8,78572.76,0.0,-0.0053,0.0,1.14215]
[1777767263810,47.8,78572.41,0.0,-0.0053,0.0,1.14243]
[1777767268845,47.8,78574.11,0.0,-0.0053,0.0,1.14107]
[1777767273880,47.8,78576.44,0.0,-0.00528,0.0,1.13833]
[1777767279923,47.8,78576.55,0.0,-0.00528,0.0,1.13824]
[1777767285965,47.8,78576.34,0.0,-0.00528,0.0,1.13841]
[1777767292008,47.8,78576.04,0.0,-0.00528,0.0,1.13865]
[1777767297042,47.8,78574.66,0.0,-0.00529,0.0,1.13975]
[1777767302082,47.8,78571.81,0.0,-0.0053,0.0,1.14203]
[1777767307117,47.8,78558.01,0.0,-0.00536,0.0,1.15311]
[1777767312152,47.8,78552.83,0.0,-0.00538,0.0,1.1573]
[1777767317187,47.8,78552.62,0.0,-0.00538,0.0,1.15747]
[1777767322222,47.8,78552.37,0.0,-0.00538,0.0,1.15767]
[1777767327257,47.8,78550.38,0.0,-0.00539,0.0,1.15928]
[1777767333146,47.8,78550.02,0.0,-0.00539,0.0,1.15868]
[1777767342367,47.8,78532.1,0.0,-0.00547,0.0,1.17327]
[1777767343720,47.8,78532.1,0.0,-0.00547,0.0,1.17327]
[1777767349416,47.8,78527.4,0.0,-0.00549,0.0,1.17712]
[1777767354450,47.8,78526.43,0.0,-0.00549,0.0,1.17792]
[1777767358682,47.8,78526.69,0.0,-0.00549,0.0,1.17771]
[1777767361501,47.8,78502.41,0.0,-0.0056,0.0,1.19779]
[1777767366536,47.8,78511.2,0.0,-0.00556,0.0,1.19049]
[1777767369943,47.8,78511.71,0.0,-0.00556,0.0,1.19006]
[1777767375599,47.8,78522.0,0.0,-0.00551,0.0,1.18156]
[1777767380634,47.8,78522.84,0.0,-0.00551,0.0,1.18087]
[1777767385669,47.8,78525.39,0.0,-0.0055,0.0,1.17877]
[1777767386989,47.8,78525.39,0.0,-0.0055,0.0,1.17877]
[1777767393725,47.8,78525.38,0.0,-0.00549,0.0,1.17788]
[1777767398760,47.8,78525.21,0.0,-0.00549,0.0,1.17802]
[1777767404023,47.8,78525.23,0.0,-0.00549,0.0,1.178]
[1777767409837,47.8,78535.96,0.0,-0.00545,0.0,1.16921]
[1777767414871,47.8,78537.22,0.0,-0.00544,0.0,1.16818]
[1777767419907,47.8,78547.37,0.0,-0.0054,0.0,1.15993]
[1777767421047,47.8,78547.37,0.0,-0.0054,0.0,1.15993]
[1777767426957,47.8,78554.6,0.0,-0.00537,0.0,1.15408]
[1777767431991,47.8,78560.19,0.0,-0.00534,0.0,1.14958]
[1777767437029,47.8,78570.23,0.0,-0.0053,0.0,1.14152]
[1777767438089,47.8,78570.23,0.0,-0.0053,0.0,1.14152]
[1777767444077,47.8,78572.16,0.0,-0.00529,0.0,1.13998]
[1777767450120,47.8,78572.84,0.0,-0.00529,0.0,1.13944]
[1777767455161,47.8,78572.95,0.0,-0.00528,0.0,1.13847]
[1777767463210,47.8,78573.18,0.0,-0.00528,0.0,1.13828]
[1777767468246,47.8,78572.98,0.0,-0.00528,0.0,1.13844]
[1777767472182,47.8,78573.51,0.0,-0.00528,0.0,1.13802]
[1777767480329,47.8,78572.14,0.0,-0.00529,0.0,1.13911]
[1777767489206,47.8,78572.1,0.0,-0.00529,0.0,1.13914]
[1777767494431,47.8,78579.25,0.0,-0.00526,0.0,1.13345]
[1777767499466,47.8,78584.04,0.0,-0.00524,0.0,1.12965]
[1777767504501,47.8,78582.97,0.0,-0.00524,0.0,1.13049]
[1777767506246,47.8,78582.97,0.0,-0.00524,0.0,1.13049]
[1777767511550,47.8,78581.62,0.0,-0.00524,0.0,1.13069]
[1777767516587,47.8,78586.94,0.0,-0.00522,0.0,1.12647]
[1777767521053,47.8,78587.13,0.0,-0.00522,0.0,1.12632]
[1777767526658,47.8,78587.83,0.0,-0.00522,0.0,1.12577]
[1777767533708,47.8,78589.42,0.0,-0.00521,0.0,1.12451]
[1777767538074,47.8,78591.18,0.0,-0.0052,0.0,1.12312]
[1777767544018,47.8,78592.15,0.0,-0.0052,0.0,1.12236]
[1777767550321,47.8,78608.88,0.0,-0.00513,0.0,1.10924]
[1777767550330,47.8,78608.88,0.0,-0.00513,0.0,1.10924]
[1777767555865,47.8,78614.79,0.0,-0.00511,0.0,1.10463]
[1777767561230,47.8,78614.35,0.0,-0.00511,0.0,1.10498]
[1777767566942,47.8,78613.64,0.0,-0.00511,0.0,1.10553]
[1777767571977,47.8,78613.52,0.0,-0.00511,0.0,1.10476]
[1777767575360,47.8,78613.45,0.0,-0.00511,0.0,1.10481]
[1777767581041,47.8,78605.29,0.0,-0.00514,0.0,1.11117]
[1777767586150,47.8,78607.41,0.0,-0.00513,0.0,1.10952]
[1777767593125,47.8,78605.46,0.0,-0.00514,0.0,1.11104]
[1777767598161,47.8,78581.98,0.0,-0.00524,0.0,1.12952]
[1777767603196,47.8,78583.0,0.0,-0.00523,0.0,1.12871]
[1777767603858,47.8,78583.0,0.0,-0.00523,0.0,1.12871]
[1777767613268,47.8,78584.27,0.0,-0.00523,0.0,1.12771]
[1777767618303,47.8,78581.93,0.0,-0.00524,0.0,1.12956]
[1777767620894,47.8,78581.43,0.0,-0.00524,0.0,1.12996]
[1777767630387,47.8,78578.41,0.0,-0.00525,0.0,1.13235]
[1777767635422,47.8,78578.63,0.0,-0.00525,0.0,1.1313]
[1777767637933,47.8,78578.68,0.0,-0.00525,0.0,1.13126]
[1777767643478,47.8,78578.79,0.0,-0.00525,0.0,1.13117]
[1777767648513,47.8,78585.48,0.0,-0.00522,0.0,1.12587]
[1777767653549,47.8,78586.12,0.0,-0.00522,0.0,1.12537]
[1777767654957,47.8,78586.12,0.0,-0.00522,0.0,1.12537]
[1777767660598,47.8,78586.52,0.0,-0.00522,0.0,1.12505]
[1777767665633,47.8,78586.56,0.0,-0.00522,0.0,1.12502]
[1777767670670,47.8,78588.91,0.0,-0.00521,0.0,1.12316]
[1777767671991,47.8,78588.91,0.0,-0.00521,0.0,1.12316]
[1777767680740,47.8,78589.08,0.0,-0.0052,0.0,1.12303]
[1777767683332,47.8,78589.08,0.0,-0.0052,0.0,1.12303]
[1777767688795,47.8,78588.82,0.0,-0.00521,0.0,1.12324]
[1777767694837,47.8,78588.25,0.0,-0.0052,0.0,1.12281]
[1777767697547,47.8,78588.25,0.0,-0.0052,0.0,1.12281]
[1777767706922,47.8,78590.98,0.0,-0.00519,0.0,1.12066]
[1777767711957,47.8,78591.15,0.0,-0.00519,0.0,1.12052]
[1777767714587,47.8,78591.75,0.0,-0.00519,0.0,1.12005]
[1777767727063,47.8,78591.03,0.0,-0.00519,0.0,1.12062]
[1777767736127,47.8,78591.16,0.0,-0.00519,0.0,1.12052]
[1777767742169,47.8,78591.58,0.0,-0.00519,0.0,1.12019]
[1777767747204,47.8,78597.59,0.0,-0.00517,0.0,1.11546]
[1777767753246,47.8,78597.38,0.0,-0.00516,0.0,1.11476]
[1777767759288,47.8,78597.67,0.0,-0.00516,0.0,1.11453]
[1777767764323,47.8,78598.58,0.0,-0.00516,0.0,1.11382]
[1777767769358,47.8,78598.41,0.0,-0.00516,0.0,1.11395]
[1777767774392,47.8,78599.69,0.0,-0.00515,0.0,1.11295]
[1777767779429,47.8,78599.92,0.0,-0.00515,0.0,1.11277]
[1777767784464,47.8,78599.85,0.0,-0.00515,0.0,1.11282]
[1777767789499,47.8,78599.89,0.0,-0.00515,0.0,1.11279]
[1777767794534,47.8,78600.08,0.0,-0.00515,0.0,1.11264]
[1777767800579,47.8,78592.83,0.0,-0.00518,0.0,1.11833]
[1777767805612,47.8,78585.35,0.0,-0.00521,0.0,1.12422]
[1777767810647,47.8,78584.52,0.0,-0.00522,0.0,1.12488]
[1777767815682,47.8,78584.85,0.0,-0.00521,0.0,1.12374]
[1777767821724,47.8,78583.96,0.0,-0.00521,0.0,1.12445]
[1777767826759,47.8,78584.42,0.0,-0.00521,0.0,1.12408]
[1777767831794,47.8,78585.33,0.0,-0.00521,0.0,1.12336]
[1777767836829,47.8,78586.24,0.0,-0.0052,0.0,1.12265]
[1777767841872,47.8,78592.46,0.0,-0.00518,0.0,1.11775]
[1777767848914,47.8,78592.83,0.0,-0.00518,0.0,1.11746]
[1777767853948,47.8,78592.32,0.0,-0.00518,0.0,1.11786]
[1777767860999,47.8,78593.45,0.0,-0.00517,0.0,1.11697]
[1777767868049,47.8,78593.45,0.0,-0.00517,0.0,1.11697]
[1777767876104,47.8,78593.48,0.0,-0.00517,0.0,1.11607]
[1777767883154,47.8,78593.51,0.0,-0.00517,0.0,1.11605]
[1777767892220,47.8,78593.94,0.0,-0.00517,0.0,1.11571]
[1777767897254,47.8,78595.19,0.0,-0.00516,0.0,1.11473]
[1777767903297,47.8,78594.55,0.0,-0.00517,0.0,1.11524]
[1777767909339,47.8,78596.6,0.0,-0.00516,0.0,1.11363]
[1777767914374,47.8,78599.47,0.0,-0.00515,0.0,1.11138]
[1777767919408,47.8,78605.89,0.0,-0.00512,0.0,1.10637]
[1777767924444,47.8,78609.8,0.0,-0.0051,0.0,1.10333]
[1777767932500,47.8,78609.65,0.0,-0.0051,0.0,1.10258]
[1777767937535,47.8,78613.84,0.0,-0.00508,0.0,1.09933]
[1777767942569,47.8,78618.31,0.0,-0.00506,0.0,1.09587]
[1777767947605,47.8,78620.2,0.0,-0.00506,0.0,1.09441]
[1777767952640,47.8,78622.47,0.0,-0.00505,0.0,1.09266]
[1777767957676,47.8,78621.67,0.0,-0.00505,0.0,1.09328]
[1777767962711,47.8,78621.83,0.0,-0.00505,0.0,1.09315]
[1777767968753,47.8,78622.56,0.0,-0.00505,0.0,1.09259]
[1777767974795,47.8,78622.76,0.0,-0.00505,0.0,1.09243]
[1777767985875,47.8,78622.73,0.0,-0.00505,0.0,1.09246]
[1777767991916,47.8,78622.42,0.0,-0.00504,0.0,1.09184]
[1777767996952,47.8,78622.66,0.0,-0.00504,0.0,1.09165]
[1777768001987,47.8,78633.11,0.0,-0.005,0.0,1.08363]
[1777768007023,47.8,78629.94,0.0,-0.00501,0.0,1.08606]
[1777768012058,47.8,78630.53,0.0,-0.00501,0.0,1.08561]
[1777768017093,47.8,78616.61,0.0,-0.00507,0.0,1.09632]
[1777768022128,47.8,78612.25,0.0,-0.00509,0.0,1.0997]
[1777768027163,47.8,78612.86,0.0,-0.00508,0.0,1.09923]
[1777768032198,47.8,78613.19,0.0,-0.00508,0.0,1.09897]
[1777768037233,47.8,78612.31,0.0,-0.00509,0.0,1.09965]
[1777768045426,47.8,78612.4,0.0,-0.00508,0.0,1.09958]
[1777768051331,47.8,78602.95,0.0,-0.00512,0.0,1.10606]
[1777768056366,47.8,78602.97,0.0,-0.00512,0.0,1.10605]
[1777768062450,47.8,78602.97,0.0,-0.00512,0.0,1.10605]
[1777768068450,47.8,78611.01,0.0,-0.00509,0.0,1.0998]
[1777768076506,47.8,78612.97,0.0,-0.00508,0.0,1.09828]
[1777768081540,47.8,78612.21,0.0,-0.00508,0.0,1.09887]
[1777768086576,47.8,78613.15,0.0,-0.00508,0.0,1.09814]
[1777768091937,47.8,78617.7,0.0,-0.00506,0.0,1.09462]
[1777768102687,47.8,78618.81,0.0,-0.00505,0.0,1.09376]
[1777768107723,47.8,78620.25,0.0,-0.00505,0.0,1.09265]
[1777768113766,47.8,78620.35,0.0,-0.00504,0.0,1.09172]
[1777768118801,47.8,78620.86,0.0,-0.00504,0.0,1.09132]
[1777768125850,47.8,78620.72,0.0,-0.00504,0.0,1.09143]
[1777768130885,47.8,78621.96,0.0,-0.00504,0.0,1.09048]
[1777768136927,47.8,78622.05,0.0,-0.00504,0.0,1.09041]
[1777768141962,47.8,78622.25,0.0,-0.00504,0.0,1.09025]
[1777768146997,47.8,78624.84,0.0,-0.00503,0.0,1.08826]
[1777768152033,47.8,78629.51,0.0,-0.00501,0.0,1.08468]
[1777768160090,47.8,78630.97,0.0,-0.005,0.0,1.08356]
[1777768166132,47.8,78630.86,0.0,-0.005,0.0,1.08364]
[1777768171167,47.8,78630.6,0.0,-0.005,0.0,1.08299]
[1777768176202,47.8,78629.81,0.0,-0.005,0.0,1.0836]
[1777768181237,47.8,78630.07,0.0,-0.005,0.0,1.0834]
[1777768187279,47.8,78630.07,0.0,-0.005,0.0,1.0834]
[1777768193321,47.8,78630.16,0.0,-0.005,0.0,1.08333]
[1777768198356,47.8,78629.98,0.0,-0.005,0.0,1.08346]
[1777768203391,47.8,78630.38,0.0,-0.005,0.0,1.08316]
[1777768208426,47.8,78630.24,0.0,-0.005,0.0,1.08327]
[1777768213461,47.8,78628.26,0.0,-0.00501,0.0,1.08478]
[1777768218496,47.8,78628.25,0.0,-0.00501,0.0,1.08479]
[1777768223531,47.8,78628.79,0.0,-0.00501,0.0,1.08438]
[1777768228566,47.8,78635.65,0.0,-0.00498,0.0,1.07913]
[1777768233600,47.8,78637.25,0.0,-0.00497,0.0,1.07706]
[1777768239099,47.8,78636.49,0.0,-0.00497,0.0,1.07764]
[1777768249713,47.8,78640.08,0.0,-0.00496,0.0,1.07491]
[1777768257769,47.8,78639.99,0.0,-0.00496,0.0,1.07498]
[1777768262804,47.8,78648.24,0.0,-0.00492,0.0,1.06872]
[1777768268846,47.8,78648.33,0.0,-0.00492,0.0,1.06865]
[1777768273881,47.8,78648.74,0.0,-0.00492,0.0,1.06834]
[1777768281940,47.8,78648.71,0.0,-0.00492,0.0,1.06836]
[1777768286976,47.8,78648.81,0.0,-0.00492,0.0,1.06829]
[1777768293020,47.8,78648.7,0.0,-0.00492,0.0,1.06752]
[1777768298055,47.8,78650.48,0.0,-0.00491,0.0,1.06618]
[1777768304096,47.8,78650.41,0.0,-0.00491,0.0,1.06623]
[1777768314169,47.8,78650.09,0.0,-0.00491,0.0,1.06647]
[1777768319204,47.8,78646.97,0.0,-0.00493,0.0,1.06883]
[1777768324239,47.8,78641.23,0.0,-0.00495,0.0,1.07318]
[1777768329274,47.8,78641.45,0.0,-0.00495,0.0,1.07302]
[1777768334309,47.8,78639.09,0.0,-0.00496,0.0,1.07481]
[1777768339344,47.8,78632.88,0.0,-0.00498,0.0,1.07954]
[1777768344379,47.8,78632.73,0.0,-0.00498,0.0,1.07966]
[1777768347657,47.8,78632.52,0.0,-0.00498,0.0,1.07982]
[1777768353442,47.8,78631.79,0.0,-0.00498,0.0,1.07952]
[1777768358476,47.8,78631.88,0.0,-0.00498,0.0,1.07945]
[1777768362012,47.8,78631.91,0.0,-0.00498,0.0,1.07943]
[1777768370561,47.8,78631.81,0.0,-0.00498,0.0,1.07951]
[1777768377609,47.8,78631.84,0.0,-0.00498,0.0,1.07948]
[1777768382645,47.8,78635.91,0.0,-0.00497,0.0,1.07638]
[1777768387680,47.8,78635.95,0.0,-0.00497,0.0,1.07635]
[1777768394728,47.8,78635.67,0.0,-0.00497,0.0,1.07656]
[1777768400771,47.8,78635.85,0.0,-0.00497,0.0,1.07643]
[1777768405806,47.8,78639.11,0.0,-0.00495,0.0,1.07395]
[1777768411847,47.8,78638.84,0.0,-0.00495,0.0,1.0733]
[1777768417890,47.8,78638.9,0.0,-0.00495,0.0,1.07326]
[1777768422925,47.8,78640.35,0.0,-0.00494,0.0,1.07216]
[1777768432995,47.8,78640.84,0.0,-0.00494,0.0,1.07179]
[1777768438029,47.8,78640.98,0.0,-0.00494,0.0,1.07168]
[1777768443065,47.8,78641.83,0.0,-0.00494,0.0,1.07103]
[1777768448101,47.8,78640.95,0.0,-0.00494,0.0,1.0717]
[1777768455151,47.8,78640.41,0.0,-0.00494,0.0,1.07211]
[1777768465223,47.8,78641.8,0.0,-0.00494,0.0,1.07106]
[1777768471265,47.8,78652.3,0.0,-0.00489,0.0,1.06228]
[1777768476299,47.8,78652.36,0.0,-0.00489,0.0,1.06223]
[1777768482342,47.8,78652.59,0.0,-0.00489,0.0,1.06206]
[1777768487377,47.8,78653.99,0.0,-0.00489,0.0,1.06101]
[1777768492411,47.8,78655.75,0.0,-0.00488,0.0,1.05968]
[1777768498454,47.8,78655.91,0.0,-0.00488,0.0,1.05956]
[1777768503489,47.8,78655.75,0.0,-0.00488,0.0,1.05968]
[1777768508524,47.8,78656.03,0.0,-0.00488,0.0,1.05947]
[1777768513558,47.8,78655.49,0.0,-0.00488,0.0,1.05988]
[1777768518596,47.8,78655.47,0.0,-0.00488,0.0,1.05989]
[1777768523631,47.8,78655.57,0.0,-0.00488,0.0,1.05982]
[1777768528666,47.8,78655.64,0.0,-0.00488,0.0,1.05976]
[1777768533673,47.8,78655.64,0.0,-0.00488,0.0,1.05976]
[1777768548806,47.8,78655.64,0.0,-0.00488,0.0,1.05892]
[1777768558875,47.8,78655.67,0.0,-0.00488,0.0,1.0589]
[1777768563912,47.8,78662.59,0.0,-0.00485,0.0,1.05372]
[1777768568947,47.8,78665.71,0.0,-0.00484,0.0,1.05138]
[1777768573982,47.8,78665.39,0.0,-0.00484,0.0,1.05162]
[1777768582037,47.8,78665.34,0.0,-0.00484,0.0,1.05166]
[1777768587072,47.8,78665.19,0.0,-0.00484,0.0,1.05177]
[1777768592108,47.8,78662.49,0.0,-0.00485,0.0,1.05295]
[1777768597145,47.8,78662.6,0.0,-0.00485,0.0,1.05287]
[1777768602180,47.8,78664.25,0.0,-0.00484,0.0,1.05164]
[1777768608222,47.8,78664.88,0.0,-0.00484,0.0,1.05117]
[1777768616280,47.8,78664.89,0.0,-0.00484,0.0,1.05116]
[1777768621315,47.8,78664.8,0.0,-0.00484,0.0,1.05123]
[1777768631385,47.8,78664.8,0.0,-0.00484,0.0,1.05123]
[1777768637427,47.8,78664.67,0.0,-0.00484,0.0,1.05132]
[1777768642464,47.8,78664.58,0.0,-0.00484,0.0,1.05139]
[1777768650520,47.8,78664.04,0.0,-0.00484,0.0,1.05179]
[1777768656562,47.8,78664.14,0.0,-0.00484,0.0,1.05088]
[1777768661597,47.8,78664.06,0.0,-0.00484,0.0,1.05094]
[1777768669652,47.8,78664.12,0.0,-0.00484,0.0,1.0509]
[1777768679723,47.8,78664.12,0.0,-0.00484,0.0,1.0509]
[1777768689793,47.8,78664.12,0.0,-0.00484,0.0,1.0509]
[1777768694828,47.8,78664.42,0.0,-0.00483,0.0,1.05067]
[1777768702884,47.8,78664.82,0.0,-0.00483,0.0,1.05038]
[1777768713960,47.8,78664.52,0.0,-0.00483,0.0,1.04976]
[1777768718995,47.8,78665.32,0.0,-0.00483,0.0,1.04917]
[1777768724031,47.8,78665.21,0.0,-0.00483,0.0,1.04925]
[1777768734105,47.8,78664.77,0.0,-0.00483,0.0,1.04958]
[1777768741154,47.8,78664.71,0.0,-0.00483,0.0,1.04962]
[1777768748202,47.8,78665.22,0.0,-0.00483,0.0,1.04924]
[1777768753237,47.8,78665.22,0.0,-0.00483,0.0,1.04924]
[1777768760288,47.8,78665.19,0.0,-0.00483,0.0,1.04927]
[1777768768345,47.8,78665.33,0.0,-0.00483,0.0,1.04916]
[1777768773380,47.8,78665.58,0.0,-0.00482,0.0,1.04814]
[1777768778415,47.8,78675.44,0.0,-0.00478,0.0,1.04082]
[1777768783453,47.8,78675.75,0.0,-0.00478,0.0,1.04059]
[1777768788488,47.8,78675.95,0.0,-0.00478,0.0,1.04044]
[1777768794529,47.8,78675.91,0.0,-0.00478,0.0,1.04047]
[1777768802586,47.8,78667.24,0.0,-0.00482,0.0,1.0469]
[1777768807621,47.8,78659.36,0.0,-0.00485,0.0,1.05278]
[1777768812656,47.8,78659.36,0.0,-0.00485,0.0,1.05278]
[1777768818698,47.8,78658.97,0.0,-0.00485,0.0,1.05307]
[1777768823733,47.8,78657.24,0.0,-0.00486,0.0,1.05437]
[1777768831790,47.8,78655.76,0.0,-0.00486,0.0,1.05464]
[1777768836825,47.8,78648.54,0.0,-0.00489,0.0,1.06006]
[1777768838708,47.8,78648.54,0.0,-0.00489,0.0,1.06006]
[1777768847903,47.8,78651.06,0.0,-0.00488,0.0,1.05816]
[1777768853948,47.8,78650.95,0.0,-0.00488,0.0,1.05824]
[1777768855742,47.8,78650.95,0.0,-0.00488,0.0,1.05824]
[1777768861139,47.8,78650.87,0.0,-0.00488,0.0,1.0583]
[1777768863010,47.8,78627.69,0.0,-0.00497,0.0,1.07584]
[1777768865814,47.8,78622.71,0.0,-0.00499,0.0,1.07964]
[1777768872074,47.8,78622.33,0.0,-0.00499,0.0,1.07993]
[1777768877109,47.8,78624.48,0.0,-0.00498,0.0,1.07829]
[1777768881306,47.8,78624.5,0.0,-0.00498,0.0,1.07827]
[1777768887179,47.8,78624.57,0.0,-0.00498,0.0,1.07822]
[1777768892213,47.8,78624.78,0.0,-0.00498,0.0,1.0772]
[1777768897248,47.8,78624.8,0.0,-0.00498,0.0,1.07719]
[1777768898341,47.8,78624.8,0.0,-0.00498,0.0,1.07719]
[1777768904298,47.8,78624.52,0.0,-0.00498,0.0,1.0774]
[1777768909332,47.8,78624.38,0.0,-0.00498,0.0,1.07751]
[1777768915376,47.8,78624.2,0.0,-0.00498,0.0,1.07765]
[1777768921417,47.8,78622.09,0.0,-0.00499,0.0,1.07926]
[1777768927461,47.8,78623.64,0.0,-0.00498,0.0,1.07807]
[1777768932415,47.8,78623.98,0.0,-0.00498,0.0,1.07781]
[1777768937531,47.8,78626.9,0.0,-0.00497,0.0,1.07559]
[1777768942567,47.8,78627.02,0.0,-0.00497,0.0,1.0755]
[1777768948608,47.8,78627.15,0.0,-0.00497,0.0,1.0754]
[1777768949457,47.8,78627.15,0.0,-0.00497,0.0,1.0754]
[1777768954651,47.8,78627.68,0.0,-0.00496,0.0,1.07414]
[1777768960693,47.8,78629.99,0.0,-0.00495,0.0,1.07239]
[1777768966474,47.8,78629.99,0.0,-0.00495,0.0,1.07239]
[1777768971770,47.8,78629.89,0.0,-0.00495,0.0,1.07246]
[1777768976804,47.8,78630.04,0.0,-0.00495,0.0,1.07235]
[1777768981840,47.8,78634.96,0.0,-0.00493,0.0,1.06862]
[1777768983482,47.8,78635.16,0.0,-0.00493,0.0,1.06847]
[1777768988889,47.8,78636.56,0.0,-0.00493,0.0,1.06741]
[1777768994931,47.8,78635.78,0.0,-0.00493,0.0,1.068]
[1777769000505,47.8,78636.83,0.0,-0.00492,0.0,1.0672]
[1777769006007,47.8,78637.0,0.0,-0.00492,0.0,1.06707]
[1777769013058,47.8,78637.0,0.0,-0.00492,0.0,1.06623]
[1777769017509,47.8,78637.04,0.0,-0.00492,0.0,1.0662]
[1777769030176,47.8,78637.04,0.0,-0.00492,0.0,1.0662]
[1777769034542,47.8,78637.04,0.0,-0.00492,0.0,1.0662]
[1777769040632,47.8,78637.04,0.0,-0.00492,0.0,1.0662]
[1777769047296,47.8,78636.9,0.0,-0.00492,0.0,1.0663]
[1777769051537,47.8,78637.22,0.0,-0.00492,0.0,1.06606]
[1777769057366,47.8,78637.49,0.0,-0.00492,0.0,1.06586]
[1777769062401,47.8,78637.5,0.0,-0.00492,0.0,1.06585]
[1777769067436,47.8,78637.65,0.0,-0.00492,0.0,1.06574]
[1777769068610,47.8,78637.65,0.0,-0.00492,0.0,1.06574]
[1777769081533,47.8,78637.22,0.0,-0.00492,0.0,1.06521]
[1777769085629,47.8,78636.74,0.0,-0.00492,0.0,1.06558]
[1777769094625,47.8,78636.74,0.0,-0.00492,0.0,1.06558]
[1777769100033,47.8,78636.61,0.0,-0.00492,0.0,1.06568]
[1777769108723,47.8,78632.68,0.0,-0.00493,0.0,1.06865]
[1777769117022,47.8,78632.35,0.0,-0.00493,0.0,1.0689]
[1777769122572,47.8,78631.81,0.0,-0.00494,0.0,1.06931]
[1777769128863,47.8,78631.5,0.0,-0.00494,0.0,1.06954]
[1777769134040,47.8,78631.46,0.0,-0.00493,0.0,1.06873]
[1777769141954,47.8,78631.72,0.0,-0.00493,0.0,1.06853]
[1777769146989,47.8,78631.68,0.0,-0.00493,0.0,1.06856]
[1777769151078,47.8,78631.66,0.0,-0.00493,0.0,1.06858]
[1777769160080,47.8,78631.56,0.0,-0.00493,0.0,1.06865]
[1777769168101,47.8,78631.42,0.0,-0.00493,0.0,1.06876]
[1777769175185,47.8,78631.46,0.0,-0.00493,0.0,1.06873]
[1777769180220,47.8,78633.92,0.0,-0.00492,0.0,1.06686]
[1777769185138,47.8,78633.63,0.0,-0.00493,0.0,1.06708]
[1777769190290,47.8,78633.63,0.0,-0.00493,0.0,1.06708]
[1777769195325,47.8,78633.8,0.0,-0.00492,0.0,1.06611]
[1777769201367,47.8,78634.02,0.0,-0.00492,0.0,1.06594]
[1777769202179,47.8,78634.02,0.0,-0.00492,0.0,1.06594]
[1777769208416,47.8,78633.61,0.0,-0.00492,0.0,1.06625]
[1777769213451,47.8,78632.42,0.0,-0.00493,0.0,1.06715]
[1777769218486,47.8,78634.8,0.0,-0.00492,0.0,1.06535]
[1777769219350,47.8,78634.8,0.0,-0.00492,0.0,1.06535]
[1777769224528,47.8,78646.19,0.0,-0.00487,0.0,1.05677]
[1777769231577,47.8,78645.64,0.0,-0.00487,0.0,1.05719]
[1777769236386,47.8,78642.71,0.0,-0.00489,0.0,1.05939]
[1777769242654,47.8,78642.82,0.0,-0.00489,0.0,1.0593]
[1777769249703,47.8,78644.17,0.0,-0.00488,0.0,1.05829]
[1777769253423,47.8,78643.28,0.0,-0.00488,0.0,1.05812]
[1777769258766,47.8,78640.36,0.0,-0.00489,0.0,1.06031]
[1777769263802,47.8,78630.49,0.0,-0.00493,0.0,1.06777]
[1777769268157,47.8,78613.86,0.0,-0.005,0.0,1.08043]
[1777769273233,47.8,78600.45,0.0,-0.00505,0.0,1.09073]
[1777769275495,47.8,78569.7,0.0,-0.00518,0.0,1.11467]
[1777769277503,47.8,78545.55,0.0,-0.00528,0.0,1.1338]
[1777769284467,47.8,78538.78,0.0,-0.00531,0.0,1.13921]
[1777769289985,47.8,78538.22,0.0,-0.00531,0.0,1.13965]
[1777769295020,47.8,78539.73,0.0,-0.00531,0.0,1.13845]
[1777769301061,47.8,78539.38,0.0,-0.00531,0.0,1.13873]
[1777769301470,47.8,78539.38,0.0,-0.00531,0.0,1.13873]
[1777769307104,47.8,78537.85,0.0,-0.00531,0.0,1.13995]
[1777769313145,47.8,78537.81,0.0,-0.00531,0.0,1.13909]
[1777769318180,47.8,78529.02,0.0,-0.00535,0.0,1.14615]
[1777769318549,47.8,78529.02,0.0,-0.00535,0.0,1.14615]
[1777769324226,47.8,78514.18,0.0,-0.00541,0.0,1.15815]
[1777769329261,47.8,78514.07,0.0,-0.00541,0.0,1.15824]
[1777769334297,47.8,78524.69,0.0,-0.00537,0.0,1.14964]
[1777769335624,47.8,78524.69,0.0,-0.00537,0.0,1.14964]
[1777769341346,47.8,78530.9,0.0,-0.00534,0.0,1.14464]
[1777769346374,47.8,78533.72,0.0,-0.00533,0.0,1.14237]
[1777769351416,47.8,78535.69,0.0,-0.00532,0.0,1.14079]
[1777769356450,47.8,78539.56,0.0,-0.0053,0.0,1.13769]
[1777769357923,47.8,78539.56,0.0,-0.0053,0.0,1.13769]
[1777769364506,47.8,78541.9,0.0,-0.00529,0.0,1.13582]
[1777769372562,47.8,78541.79,0.0,-0.00529,0.0,1.13502]
[1777769375037,47.8,78541.37,0.0,-0.00529,0.0,1.13536]
[1777769380619,47.8,78542.93,0.0,-0.00528,0.0,1.13411]
[1777769385654,47.8,78542.86,0.0,-0.00528,0.0,1.13417]
[1777769390715,47.8,78542.61,0.0,-0.00529,0.0,1.13437]
[1777769392058,47.8,78542.61,0.0,-0.00529,0.0,1.13437]
[1777769397763,47.8,78543.9,0.0,-0.00528,0.0,1.13334]
[1777769402799,47.8,78543.71,0.0,-0.00528,0.0,1.13349]
[1777769409134,47.8,78543.67,0.0,-0.00528,0.0,1.13352]
[1777769418008,47.8,78543.67,0.0,-0.00528,0.0,1.13352]
[1777769423946,47.8,78544.03,0.0,-0.00528,0.0,1.13324]
[1777769426170,47.8,78547.18,0.0,-0.00527,0.0,1.13073]
[1777769432009,47.8,78540.0,0.0,-0.00529,0.0,1.13557]
[1777769437038,47.8,78542.99,0.0,-0.00528,0.0,1.13318]
[1777769442072,47.8,78543.0,0.0,-0.00528,0.0,1.13317]
[1777769443213,47.8,78543.0,0.0,-0.00528,0.0,1.13317]
[1777769449121,47.8,78543.76,0.0,-0.00528,0.0,1.13257]
[1777769455166,47.8,78543.64,0.0,-0.00528,0.0,1.13266]
[1777769460254,47.8,78543.47,0.0,-0.00528,0.0,1.1328]
[1777769466246,47.8,78541.8,0.0,-0.00528,0.0,1.13413]
[1777769471282,47.8,78542.03,0.0,-0.00528,0.0,1.13395]
[1777769476317,47.8,78541.48,0.0,-0.00529,0.0,1.13439]
[1777769477326,47.8,78541.48,0.0,-0.00529,0.0,1.13439]
[1777769483366,47.8,78540.96,0.0,-0.00529,0.0,1.1348]
[1777769488400,47.8,78539.99,0.0,-0.00529,0.0,1.13558]
[1777769493436,47.8,78539.61,0.0,-0.00529,0.0,1.13499]
[1777769494402,47.8,78539.61,0.0,-0.00529,0.0,1.13499]
[1777769497055,47.8,78516.98,0.0,-0.00539,0.0,1.15319]
[1777769502500,47.8,78516.32,0.0,-0.00539,0.0,1.15372]
[1777769505709,47.8,78516.32,0.0,-0.00539,0.0,1.15372]
[1777769513576,47.8,78514.56,0.0,-0.0054,0.0,1.15515]
[1777769518611,47.8,78511.83,0.0,-0.00541,0.0,1.15737]
[1777769519956,47.8,78511.83,0.0,-0.00541,0.0,1.15737]
[1777769525660,47.8,78510.8,0.0,-0.00541,0.0,1.1582]
[1777769530696,47.8,78509.72,0.0,-0.00542,0.0,1.15908]
[1777769535731,47.8,78509.77,0.0,-0.00542,0.0,1.15904]
[1777769536980,47.8,78509.77,0.0,-0.00542,0.0,1.15904]
[1777769542780,47.8,78508.82,0.0,-0.00542,0.0,1.15981]
[1777769548822,47.8,78505.37,0.0,-0.00544,0.0,1.16262]
[1777769553997,47.8,78503.1,0.0,-0.00544,0.0,1.16357]
[1777769561913,47.8,78505.81,0.0,-0.00543,0.0,1.16136]
[1777769568961,47.8,78506.43,0.0,-0.00543,0.0,1.16086]
[1777769571036,47.8,78506.43,0.0,-0.00543,0.0,1.16086]
[1777769580039,47.8,78506.5,0.0,-0.00543,0.0,1.1608]
[1777769581322,47.8,78506.5,0.0,-0.00543,0.0,1.1608]
[1777769587088,47.8,78510.9,0.0,-0.00541,0.0,1.15722]
[1777769593130,47.8,78510.83,0.0,-0.00541,0.0,1.15728]
[1777769598356,47.8,78511.32,0.0,-0.00541,0.0,1.15688]
[1777769606221,47.8,78511.45,0.0,-0.00541,0.0,1.15677]
[1777769615358,47.8,78511.45,0.0,-0.00541,0.0,1.15677]
[1777769623341,47.8,78512.75,0.0,-0.0054,0.0,1.15482]
[1777769628376,47.8,78512.64,0.0,-0.0054,0.0,1.15491]
[1777769632383,47.8,78512.68,0.0,-0.0054,0.0,1.15488]
[1777769640460,47.8,78512.68,0.0,-0.0054,0.0,1.15488]
[1777769645494,47.8,78518.72,0.0,-0.00537,0.0,1.14999]
[1777769649418,47.8,78526.3,0.0,-0.00534,0.0,1.14388]
[1777769656572,47.8,78511.42,0.0,-0.0054,0.0,1.1559]
[1777769661608,47.8,78503.31,0.0,-0.00544,0.0,1.1625]
[1777769666542,47.8,78502.6,0.0,-0.00544,0.0,1.16308]
[1777769671678,47.8,78502.76,0.0,-0.00544,0.0,1.16204]
[1777769677722,47.8,78501.36,0.0,-0.00544,0.0,1.16318]
[1777769683574,47.8,78501.4,0.0,-0.00544,0.0,1.16315]
[1777769692827,47.8,78501.08,0.0,-0.00544,0.0,1.16341]
[1777769700577,47.8,78501.08,0.0,-0.00544,0.0,1.16341]
[1777769705918,47.8,78500.39,0.0,-0.00545,0.0,1.16398]
[1777769710953,47.8,78493.93,0.0,-0.00548,0.0,1.16926]
[1777769714772,47.8,78494.07,0.0,-0.00548,0.0,1.16915]
[1777769720017,47.8,78498.31,0.0,-0.00546,0.0,1.16567]
[1777769731093,47.8,78498.05,0.0,-0.00545,0.0,1.16498]
[1777769731773,47.8,78498.05,0.0,-0.00545,0.0,1.16498]
[1777769737135,47.8,78502.78,0.0,-0.00543,0.0,1.16112]
[1777769742170,47.8,78504.33,0.0,-0.00543,0.0,1.15986]
[1777769748805,47.8,78504.24,0.0,-0.00543,0.0,1.15993]
[1777769754254,47.8,78506.66,0.0,-0.00542,0.0,1.15797]
[1777769760297,47.8,78508.6,0.0,-0.00541,0.0,1.15639]
[1777769765836,47.8,78508.53,0.0,-0.00541,0.0,1.15645]
[1777769776409,47.8,78508.39,0.0,-0.00541,0.0,1.15656]
[1777769781444,47.8,78512.34,0.0,-0.00539,0.0,1.15336]
[1777769782842,47.8,78512.34,0.0,-0.00539,0.0,1.15336]
[1777769789500,47.8,78512.38,0.0,-0.00539,0.0,1.15333]
[1777769794534,47.8,78513.38,0.0,-0.00538,0.0,1.15162]
[1777769799880,47.8,78514.01,0.0,-0.00538,0.0,1.15111]
[1777769805612,47.8,78518.55,0.0,-0.00536,0.0,1.14744]
[1777769810647,47.8,78520.36,0.0,-0.00535,0.0,1.14598]
[1777769815682,47.8,78522.89,0.0,-0.00534,0.0,1.14395]
[1777769816919,47.8,78522.89,0.0,-0.00534,0.0,1.14395]
[1777769823738,47.8,78523.55,0.0,-0.00534,0.0,1.14342]
[1777769828777,47.8,78523.56,0.0,-0.00534,0.0,1.14341]
[1777769833958,47.8,78523.6,0.0,-0.00534,0.0,1.14337]
[1777769839854,47.8,78524.5,0.0,-0.00533,0.0,1.14265]
[1777769844889,47.8,78529.5,0.0,-0.00531,0.0,1.13864]
[1777769850980,47.8,78528.35,0.0,-0.00532,0.0,1.13956]
[1777769861893,47.8,78532.1,0.0,-0.0053,0.0,1.13567]
[1777769868018,47.8,78532.3,0.0,-0.0053,0.0,1.13551]
[1777769873085,47.8,78531.6,0.0,-0.0053,0.0,1.13607]
[1777769878120,47.8,78519.88,0.0,-0.00535,0.0,1.14548]
[1777769881431,47.8,78520.78,0.0,-0.00535,0.0,1.14475]
[1777769887183,47.8,78523.12,0.0,-0.00534,0.0,1.14287]
[1777769892218,47.8,78526.47,0.0,-0.00532,0.0,1.14018]
[1777769898470,47.8,78526.44,0.0,-0.00532,0.0,1.1402]
[1777769904302,47.8,78538.03,0.0,-0.00527,0.0,1.13094]
[1777769910344,47.8,78538.21,0.0,-0.00527,0.0,1.13079]
[1777769915510,47.8,78538.25,0.0,-0.00527,0.0,1.12988]
[1777769921421,47.8,78540.11,0.0,-0.00526,0.0,1.1284]
[1777769926838,47.8,78540.11,0.0,-0.00526,0.0,1.1284]
[1777769927853,47.8,78540.11,0.0,-0.00526,0.0,1.1284]
[1777769938540,47.8,78539.43,0.0,-0.00526,0.0,1.12894]
[1777769941063,47.8,78539.54,0.0,-0.00526,0.0,1.12885]
[1777769951229,47.8,78539.54,0.0,-0.00526,0.0,1.12885]
[1777769961701,47.8,78539.6,0.0,-0.00526,0.0,1.1288]
[1777769966735,47.8,78539.45,0.0,-0.00526,0.0,1.12892]
[1777769968242,47.8,78539.45,0.0,-0.00526,0.0,1.12892]
[1777769973785,47.8,78539.37,0.0,-0.00526,0.0,1.1281]
[1777769982848,47.8,78539.76,0.0,-0.00526,0.0,1.12779]
[1777769984787,47.8,78539.76,0.0,-0.00526,0.0,1.12779]
[1777769990904,47.8,78539.65,0.0,-0.00526,0.0,1.12788]
[1777769996946,47.8,78539.65,0.0,-0.00526,0.0,1.12788]
[1777770001812,47.8,78539.72,0.0,-0.00526,0.0,1.12782]
[1777770007016,47.8,78539.71,0.0,-0.00526,0.0,1.12783]
[1777770013058,47.8,78524.14,0.0,-0.00532,0.0,1.14027]
[1777770018856,47.8,78514.29,0.0,-0.00537,0.0,1.14819]
[1777770024135,47.8,78514.23,0.0,-0.00537,0.0,1.14824]
[1777770029169,47.8,78513.82,0.0,-0.00537,0.0,1.14857]
[1777770034204,47.8,78513.19,0.0,-0.00537,0.0,1.14819]
[1777770035887,47.8,78513.19,0.0,-0.00537,0.0,1.14819]
[1777770041254,47.8,78512.28,0.0,-0.00537,0.0,1.14892]
[1777770046289,47.8,78511.64,0.0,-0.00537,0.0,1.14944]
[1777770051328,47.8,78509.5,0.0,-0.00538,0.0,1.15117]
[1777770052907,47.8,78509.5,0.0,-0.00538,0.0,1.15117]
[1777770058374,47.8,78494.82,0.0,-0.00545,0.0,1.1631]
[1777770063410,47.8,78494.8,0.0,-0.00545,0.0,1.16312]
[1777770068447,47.8,78500.91,0.0,-0.00542,0.0,1.15814]
[1777770069948,47.8,78500.91,0.0,-0.00542,0.0,1.15814]
[1777770076504,47.8,78480.33,0.0,-0.00551,0.0,1.17498]
[1777770082545,47.8,78473.72,0.0,-0.00554,0.0,1.18043]
[1777770086989,47.8,78481.04,0.0,-0.00551,0.0,1.1744]
[1777770088731,47.8,78488.2,0.0,-0.00548,0.0,1.16852]
[1777770088763,47.8,78452.2,0.0,-0.00564,0.0,1.19834]
[1777770089994,47.8,78426.26,0.0,-0.00576,0.0,1.22024]
[1777770095636,47.8,78429.88,0.0,-0.00573,0.0,1.21623]
[1777770100673,47.8,78427.37,0.0,-0.00575,0.0,1.21836]
[1777770105708,47.8,78426.0,0.0,-0.00575,0.0,1.21952]
[1777770111530,47.8,78425.52,0.0,-0.00575,0.0,1.21993]
[1777770111937,47.8,78425.52,0.0,-0.00575,0.0,1.21993]
[1777770112024,47.8,78399.38,0.0,-0.00588,0.0,1.24234]
[1777770112758,47.8,78374.78,0.0,-0.00599,0.0,1.26374]
[1777770117793,47.8,78376.81,0.0,-0.00598,0.0,1.26196]
[1777770122830,47.8,78369.13,0.0,-0.00602,0.0,1.2687]
[1777770124828,47.8,78373.37,0.0,-0.006,0.0,1.26498]
[1777770129880,47.8,78385.12,0.0,-0.00594,0.0,1.25471]
[1777770134917,47.8,78390.48,0.0,-0.00592,0.0,1.25004]
[1777770139952,47.8,78405.74,0.0,-0.00585,0.0,1.23685]
[1777770144987,47.8,78392.59,0.0,-0.00591,0.0,1.24821]
[1777770150022,47.8,78380.32,0.0,-0.00597,0.0,1.25889]
[1777770155057,47.8,78375.64,0.0,-0.00598,0.0,1.26203]
[1777770160092,47.8,78368.11,0.0,-0.00602,0.0,1.26864]
[1777770162975,47.8,78358.99,0.0,-0.00606,0.0,1.27668]
[1777770164507,47.8,78356.61,0.0,-0.00607,0.0,1.27879]
[1777770165032,47.8,78356.61,0.0,-0.00607,0.0,1.27879]
[1777770165413,47.8,78356.61,0.0,-0.00607,0.0,1.27879]
[1777770166137,47.8,78298.45,0.0,-0.00636,1e-05,1.33118]
[1777770169161,47.8,78320.64,0.0,-0.00625,0.0,1.31098]
[1777770174196,47.8,78319.71,0.0,-0.00626,0.0,1.31182]
[1777770179231,47.8,78333.0,0.0,-0.00619,0.0,1.29984]
[1777770184266,47.8,78341.25,0.0,-0.00615,0.0,1.29245]
[1777770189301,47.8,78344.67,0.0,-0.00613,0.0,1.2894]
[1777770190824,47.8,78344.67,0.0,-0.00613,0.0,1.2894]
[1777770196349,47.8,78362.1,0.0,-0.00605,0.0,1.27393]
[1777770199371,47.8,78386.04,0.0,-0.00593,0.0,1.25295]
[1777770204406,47.8,78388.75,0.0,-0.00592,0.0,1.25059]
[1777770207297,47.8,78388.99,0.0,-0.00592,0.0,1.25039]
[1777770212462,47.8,78392.3,0.0,-0.0059,0.0,1.24656]
[1777770217497,47.8,78379.54,0.0,-0.00596,0.0,1.25766]
[1777770223929,47.8,78380.27,0.0,-0.00596,0.0,1.25702]
[1777770229581,47.8,78378.55,0.0,-0.00597,0.0,1.25852]
[1777770234616,47.8,78378.66,0.0,-0.00596,0.0,1.25843]
[1777770239650,47.8,78378.76,0.0,-0.00596,0.0,1.25834]
[1777770240944,47.8,78378.76,0.0,-0.00596,0.0,1.25834]
[1777770246700,47.8,78385.69,0.0,-0.00593,0.0,1.2523]
[1777770251735,47.8,78385.09,0.0,-0.00593,0.0,1.25282]
[1777770256770,47.8,78384.35,0.0,-0.00594,0.0,1.25347]
[1777770257990,47.8,78384.35,0.0,-0.00594,0.0,1.25347]
[1777770263819,47.8,78372.56,0.0,-0.00599,0.0,1.26377]
[1777770268853,47.8,78368.52,0.0,-0.00601,0.0,1.26731]
[1777770273889,47.8,78366.79,0.0,-0.00602,0.0,1.26787]
[1777770275021,47.8,78366.79,0.0,-0.00602,0.0,1.26787]
[1777770281945,47.8,78365.92,0.0,-0.00602,0.0,1.26864]
[1777770286980,47.8,78371.58,0.0,-0.00599,0.0,1.26367]
[1777770292059,47.8,78372.27,0.0,-0.00599,0.0,1.26306]
[1777770298066,47.8,78373.88,0.0,-0.00598,0.0,1.26165]
[1777770303291,47.8,78365.1,0.0,-0.00603,0.0,1.26936]
[1777770313173,47.8,78354.14,0.0,-0.00608,0.0,1.27904]
[1777770318210,47.8,78353.22,0.0,-0.00608,0.0,1.27985]
[1777770321665,47.8,78359.46,0.0,-0.00605,0.0,1.27433]
[1777770327275,47.8,78359.95,0.0,-0.00605,0.0,1.2739]
[1777770332310,47.8,78364.21,0.0,-0.00602,0.0,1.26918]
[1777770337345,47.8,78368.19,0.0,-0.00601,0.0,1.26568]
[1777770338707,47.8,78368.19,0.0,-0.00601,0.0,1.26568]
[1777770345401,47.8,78369.13,0.0,-0.006,0.0,1.26485]
[1777770351442,47.8,78369.27,0.0,-0.006,0.0,1.26473]
[1777770355741,47.8,78369.48,0.0,-0.006,0.0,1.26455]
[1777770361514,47.8,78378.78,0.0,-0.00596,0.0,1.25641]
[1777770366549,47.8,78399.36,0.0,-0.00586,0.0,1.23856]
[1777770371584,47.8,78398.27,0.0,-0.00586,0.0,1.2395]
[1777770372782,47.8,78398.27,0.0,-0.00586,0.0,1.2395]
[1777770379640,47.8,78377.78,0.0,-0.00596,0.0,1.25728]
[1777770384675,47.8,78367.08,0.0,-0.00601,0.0,1.26665]
[1777770389817,47.8,78366.12,0.0,-0.00602,0.0,1.2675]
[1777770396759,47.8,78366.86,0.0,-0.00601,0.0,1.26588]
[1777770401794,47.8,78365.19,0.0,-0.00602,0.0,1.26735]
[1777770406845,47.8,78362.2,0.0,-0.00603,0.0,1.26998]
[1777770412871,47.8,78361.91,0.0,-0.00603,0.0,1.27024]
[1777770420929,47.8,78362.27,0.0,-0.00603,0.0,1.26992]
[1777770423884,47.8,78362.86,0.0,-0.00603,0.0,1.2694]
[1777770428984,47.8,78362.39,0.0,-0.00603,0.0,1.26982]
[1777770434020,47.8,78361.81,0.0,-0.00603,0.0,1.27033]
[1777770439055,47.8,78362.38,0.0,-0.00603,0.0,1.26982]
[1777770440917,47.8,78362.46,0.0,-0.00603,0.0,1.26975]
[1777770446104,47.8,78378.2,0.0,-0.00595,0.0,1.25596]
[1777770451139,47.8,78382.95,0.0,-0.00593,0.0,1.25087]
[1777770456174,47.8,78389.1,0.0,-0.0059,0.0,1.24553]
[1777770457968,47.8,78389.29,0.0,-0.0059,0.0,1.24536]
[1777770463223,47.8,78395.42,0.0,-0.00587,0.0,1.24006]
[1777770468258,47.8,78400.95,0.0,-0.00584,0.0,1.2353]
[1777770473293,47.8,78403.33,0.0,-0.00583,0.0,1.23325]
[1777770474996,47.8,78403.73,0.0,-0.00583,0.0,1.23291]
[1777770480342,47.8,78404.68,0.0,-0.00582,0.0,1.2321]
[1777770485377,47.8,78399.12,0.0,-0.00585,0.0,1.23688]
[1777770490412,47.8,78399.07,0.0,-0.00585,0.0,1.23692]
[1777770492073,47.8,78399.07,0.0,-0.00585,0.0,1.23692]
[1777770498469,47.8,78399.0,0.0,-0.00585,0.0,1.23698]
[1777770507533,47.8,78398.7,0.0,-0.00585,0.0,1.23724]
[1777770509083,47.8,78398.7,0.0,-0.00585,0.0,1.23724]
[1777770515588,47.8,78398.59,0.0,-0.00585,0.0,1.23639]
[1777770520625,47.8,78398.57,0.0,-0.00585,0.0,1.2364]
[1777770523648,47.8,78374.86,0.0,-0.00596,0.0,1.25696]
[1777770526121,47.8,78374.54,0.0,-0.00596,0.0,1.25724]
[1777770532711,47.8,78373.99,0.0,-0.00596,0.0,1.25772]
[1777770537746,47.8,78373.62,0.0,-0.00597,0.0,1.25804]
[1777770543145,47.8,78372.8,0.0,-0.00597,0.0,1.25876]
[1777770548825,47.8,78373.64,0.0,-0.00597,0.0,1.25803]
[1777770553860,47.8,78374.84,0.0,-0.00596,0.0,1.25698]
[1777770560182,47.8,78374.8,0.0,-0.00596,0.0,1.25701]
[1777770565945,47.8,78374.57,0.0,-0.00596,0.0,1.25721]
[1777770570980,47.8,78373.83,0.0,-0.00597,0.0,1.25786]
[1777770577217,47.8,78372.95,0.0,-0.00597,0.0,1.25767]
[1777770583064,47.8,78363.95,0.0,-0.00601,0.0,1.26555]
[1777770588099,47.8,78361.96,0.0,-0.00602,0.0,1.2673]
[1777770594260,47.8,78359.21,0.0,-0.00603,0.0,1.26972]
[1777770599968,47.8,78361.14,0.0,-0.00602,0.0,1.26802]
[1777770605219,47.8,78350.78,0.0,-0.00607,0.0,1.27717]
[1777770610254,47.8,78347.76,0.0,-0.00609,0.0,1.27984]
[1777770611373,47.8,78347.76,0.0,-0.00609,0.0,1.27984]
[1777770617303,47.8,78339.72,0.0,-0.00613,0.0,1.28699]
[1777770622338,47.8,78332.7,0.0,-0.00616,0.0,1.29326]
[1777770623722,47.8,78334.07,0.0,-0.00615,0.0,1.29203]
[1777770629387,47.8,78352.56,0.0,-0.00606,0.0,1.27559]
[1777770634423,47.8,78356.41,0.0,-0.00604,0.0,1.27123]
[1777770636935,47.8,78357.39,0.0,-0.00604,0.0,1.27036]
[1777770642485,47.8,78360.83,0.0,-0.00602,0.0,1.26733]
[1777770647521,47.8,78360.94,0.0,-0.00602,0.0,1.26724]
[1777770650385,47.8,78361.55,0.0,-0.00602,0.0,1.2667]
[1777770655577,47.8,78364.2,0.0,-0.006,0.0,1.26437]
[1777770661619,47.8,78364.16,0.0,-0.006,0.0,1.26441]
[1777770666654,47.8,78364.77,0.0,-0.006,0.0,1.26387]
[1777770667397,47.8,78364.77,0.0,-0.006,0.0,1.26387]
[1777770672696,47.8,78353.95,0.0,-0.00605,0.0,1.2734]
[1777770677731,47.8,78354.07,0.0,-0.00605,0.0,1.27329]
[1777770684433,47.8,78354.07,0.0,-0.00605,0.0,1.27329]
[1777770690822,47.8,78352.97,0.0,-0.00606,0.0,1.27426]
[1777770696864,47.8,78351.4,0.0,-0.00606,0.0,1.27468]
[1777770701511,47.8,78351.23,0.0,-0.00606,0.0,1.27483]
[1777770706934,47.8,78345.94,0.0,-0.00609,0.0,1.27952]
[1777770713983,47.8,78349.04,0.0,-0.00607,0.0,1.27677]
[1777770718549,47.8,78348.77,0.0,-0.00607,0.0,1.27701]
[1777770723975,47.8,78354.17,0.0,-0.00605,0.0,1.27224]
[1777770730097,47.8,78354.93,0.0,-0.00604,0.0,1.27156]
[1777770735581,47.8,78357.32,0.0,-0.00603,0.0,1.26946]
[1777770741174,47.8,78352.03,0.0,-0.00606,0.0,1.27412]
[1777770746209,47.8,78347.82,0.0,-0.00608,0.0,1.27785]
[1777770751244,47.8,78348.12,0.0,-0.00607,0.0,1.27661]
[1777770752622,47.8,78348.12,0.0,-0.00607,0.0,1.27661]
[1777770758292,47.8,78343.74,0.0,-0.00609,0.0,1.2805]
[1777770764335,47.8,78346.32,0.0,-0.00608,0.0,1.27821]
[1777770769646,47.8,78347.08,0.0,-0.00608,0.0,1.27754]
[1777770775413,47.8,78346.1,0.0,-0.00608,0.0,1.2784]
[1777770786680,47.8,78346.03,0.0,-0.00608,0.0,1.27847]
[1777770792534,47.8,78348.74,0.0,-0.00607,0.0,1.27607]
[1777770797569,47.8,78348.87,0.0,-0.00607,0.0,1.27595]
[1777770802605,47.8,78349.26,0.0,-0.00607,0.0,1.27561]
[1777770803757,47.8,78349.26,0.0,-0.00607,0.0,1.27561]
[1777770809822,47.8,78348.6,0.0,-0.00607,0.0,1.27619]
[1777770816307,47.8,78362.58,0.0,-0.006,0.0,1.26291]
[1777770816439,47.8,78362.58,0.0,-0.006,0.0,1.26291]
[1777770821739,47.8,78359.01,0.0,-0.00601,0.0,1.26604]
[1777770827781,47.8,78359.39,0.0,-0.00601,0.0,1.26571]
[1777770829324,47.8,78359.62,0.0,-0.00601,0.0,1.26551]
[1777770838858,47.8,78353.79,0.0,-0.00604,0.0,1.27064]
[1777770844900,47.8,78360.18,0.0,-0.00601,0.0,1.26501]
[1777770846360,47.8,78360.18,0.0,-0.00601,0.0,1.26501]
[1777770851950,47.8,78353.93,0.0,-0.00604,0.0,1.27051]
[1777770856984,47.8,78353.05,0.0,-0.00604,0.0,1.27129]
[1777770863400,47.8,78352.99,0.0,-0.00604,0.0,1.27134]
[1777770869068,47.8,78354.06,0.0,-0.00604,0.0,1.2704]
[1777770880416,47.8,78354.1,0.0,-0.00603,0.0,1.2694]
[1777770886190,47.8,78354.21,0.0,-0.00603,0.0,1.2693]
[1777770891225,47.8,78359.68,0.0,-0.00601,0.0,1.26449]
[1777770896260,47.8,78360.36,0.0,-0.006,0.0,1.26389]
[1777770897441,47.8,78360.36,0.0,-0.006,0.0,1.26389]
[1777770903309,47.8,78359.81,0.0,-0.00601,0.0,1.26438]
[1777770909351,47.8,78359.77,0.0,-0.00601,0.0,1.26441]
[1777770914475,47.8,78359.99,0.0,-0.00601,0.0,1.26422]
[1777770920428,47.8,78363.3,0.0,-0.00599,0.0,1.26132]
[1777770925462,47.8,78365.13,0.0,-0.00598,0.0,1.25971]
[1777770930498,47.8,78371.12,0.0,-0.00595,0.0,1.25448]
[1777770931514,47.8,78371.12,0.0,-0.00595,0.0,1.25448]
[1777770938555,47.8,78374.16,0.0,-0.00593,0.0,1.25087]
[1777770943590,47.8,78374.47,0.0,-0.00593,0.0,1.2506]
[1777770948555,47.8,78374.65,0.0,-0.00593,0.0,1.25045]
[1777770954666,47.8,78374.58,0.0,-0.00593,0.0,1.25051]
[1777770959702,47.8,78374.61,0.0,-0.00593,0.0,1.25048]
[1777770964738,47.8,78375.49,0.0,-0.00593,0.0,1.24972]
[1777770965576,47.8,78375.49,0.0,-0.00593,0.0,1.24972]
[1777770971786,47.8,78375.75,0.0,-0.00593,0.0,1.24949]
[1777770976823,47.8,78385.74,0.0,-0.00588,0.0,1.24083]
[1777770981858,47.8,78386.25,0.0,-0.00588,0.0,1.24039]
[1777770982601,47.8,78386.25,0.0,-0.00588,0.0,1.24039]
[1777770987900,47.8,78376.17,0.0,-0.00592,0.0,1.24913]
[1777770992936,47.8,78375.58,0.0,-0.00592,0.0,1.24868]
[1777770997980,47.8,78363.58,0.0,-0.00598,0.0,1.25915]
[1777770999639,47.8,78364.2,0.0,-0.00598,0.0,1.25861]
[1777771005029,47.8,78364.39,0.0,-0.00598,0.0,1.25844]
[1777771010064,47.8,78363.72,0.0,-0.00598,0.0,1.25903]
[1777771015100,47.8,78362.82,0.0,-0.00598,0.0,1.25981]
[1777771016673,47.8,78362.82,0.0,-0.00598,0.0,1.25981]
[1777771022148,47.8,78349.87,0.0,-0.00604,0.0,1.2712]
[1777771027345,47.8,78349.7,0.0,-0.00605,0.0,1.27135]
[1777771034238,47.8,78349.89,0.0,-0.00604,0.0,1.27118]
[1777771039273,47.8,78349.22,0.0,-0.00605,0.0,1.27177]
[1777771040738,47.8,78349.22,0.0,-0.00605,0.0,1.27177]
[1777771047329,47.8,78341.69,0.0,-0.00608,0.0,1.27843]
[1777771051358,47.8,78341.54,0.0,-0.00608,0.0,1.27759]
[1777771052366,47.8,78341.14,0.0,-0.00608,0.0,1.27795]
[1777771057842,47.8,78340.27,0.0,-0.00609,0.0,1.27872]
[1777771063444,47.8,78326.39,0.0,-0.00615,0.0,1.29108]
[1777771068480,47.8,78326.04,0.0,-0.00616,0.0,1.29139]
[1777771073515,47.8,78323.88,0.0,-0.00617,0.0,1.29333]
[1777771074883,47.8,78323.88,0.0,-0.00617,0.0,1.29333]
[1777771080564,47.8,78309.83,0.0,-0.00624,0.0,1.30596]
[1777771086606,47.8,78309.9,0.0,-0.00624,0.0,1.3059]
[1777771092000,47.8,78309.89,0.0,-0.00624,0.0,1.30591]
[1777771097683,47.8,78316.13,0.0,-0.00621,0.0,1.30028]
[1777771102849,47.8,78322.5,0.0,-0.00617,0.0,1.29456]
[1777771108759,47.8,78321.02,0.0,-0.00618,0.0,1.29589]
[1777771112864,47.8,78322.34,0.0,-0.00617,0.0,1.29373]
[1777771118830,47.8,78313.02,0.0,-0.00622,0.0,1.3021]
[1777771123867,47.8,78312.33,0.0,-0.00622,0.0,1.30272]
[1777771126069,47.8,78312.18,0.0,-0.00622,0.0,1.30285]
[1777771135951,47.8,78300.14,0.0,-0.00628,0.0,1.31374]
[1777771140986,47.8,78295.72,0.0,-0.0063,1e-05,1.31776]
[1777771143117,47.8,78298.61,0.0,-0.00629,0.0,1.31513]
[1777771153070,47.8,78296.38,0.0,-0.0063,1e-05,1.31716]
[1777771158989,47.8,78294.97,0.0,-0.00631,1e-05,1.31844]
[1777771163191,47.8,78268.9,0.0,-0.00644,1e-05,1.34236]
[1777771169189,47.8,78266.75,0.0,-0.00645,1e-05,1.34435]
[1777771174224,47.8,78268.46,0.0,-0.00644,1e-05,1.34176]
[1777771176782,47.8,78267.46,0.0,-0.00644,1e-05,1.34268]
[1777771182280,47.8,78263.2,0.0,-0.00646,1e-05,1.34663]
[1777771187314,47.8,78263.3,0.0,-0.00646,1e-05,1.34654]
[1777771192352,47.8,78263.06,0.0,-0.00646,1e-05,1.34676]
[1777771194656,47.8,78263.06,0.0,-0.00646,1e-05,1.34676]
[1777771200407,47.8,78263.89,0.0,-0.00646,1e-05,1.34599]
[1777771205443,47.8,78262.33,0.0,-0.00647,1e-05,1.34744]
[1777771210477,47.8,78263.34,0.0,-0.00646,1e-05,1.3465]
[1777771211692,47.8,78263.34,0.0,-0.00646,1e-05,1.3465]
[1777771217527,47.8,78282.06,0.0,-0.00637,1e-05,1.32924]
[1777771222735,47.8,78282.38,0.0,-0.00636,1e-05,1.32895]
[1777771228603,47.8,78282.32,0.0,-0.00636,1e-05,1.329]
[1777771233639,47.8,78282.57,0.0,-0.00636,1e-05,1.32778]
[1777771238674,47.8,78292.28,0.0,-0.00631,1e-05,1.31891]
[1777771240178,47.8,78292.28,0.0,-0.00631,1e-05,1.31891]
[1777771249751,47.8,78292.48,0.0,-0.00631,1e-05,1.31872]
[1777771254787,47.8,78293.2,0.0,-0.00631,1e-05,1.31807]
[1777771257136,47.8,78293.2,0.0,-0.00631,1e-05,1.31807]
[1777771262843,47.8,78293.72,0.0,-0.0063,1e-05,1.3176]
[1777771267878,47.8,78289.59,0.0,-0.00632,1e-05,1.32136]
[1777771272912,47.8,78287.82,0.0,-0.00633,1e-05,1.32297]
[1777771274155,47.8,78287.82,0.0,-0.00633,1e-05,1.32297]
[1777771279962,47.8,78285.29,0.0,-0.00635,1e-05,1.32529]
[1777771284997,47.8,78284.77,0.0,-0.00635,1e-05,1.32576]
[1777771291194,47.8,78284.79,0.0,-0.00635,1e-05,1.32574]
[1777771297089,47.8,78274.55,0.0,-0.00639,1e-05,1.33414]
[1777771302124,47.8,78273.46,0.0,-0.0064,1e-05,1.33514]
[1777771308266,47.8,78272.67,0.0,-0.0064,1e-05,1.33587]
[1777771314209,47.8,78271.43,0.0,-0.00641,1e-05,1.33701]
[1777771319244,47.8,78263.18,0.0,-0.00645,1e-05,1.34463]
[1777771324279,47.8,78262.58,0.0,-0.00646,1e-05,1.34519]
[1777771325296,47.8,78262.58,0.0,-0.00646,1e-05,1.34519]
[1777771331329,47.8,78255.25,0.0,-0.00649,1e-05,1.35199]
[1777771333343,47.8,78234.67,0.0,-0.0066,1e-05,1.37125]
[1777771337569,47.8,78233.8,0.0,-0.0066,1e-05,1.37207]
[1777771343418,47.8,78228.92,0.0,-0.00663,1e-05,1.37668]
[1777771348452,47.8,78242.54,0.0,-0.00656,1e-05,1.36386]
[1777771350851,47.8,78242.54,0.0,-0.00656,1e-05,1.36386]
[1777771356508,47.8,78246.1,0.0,-0.00654,1e-05,1.35951]
[1777771362550,47.8,78243.24,0.0,-0.00655,1e-05,1.36219]
[1777771367873,47.8,78243.81,0.0,-0.00655,1e-05,1.36165]
[1777771373630,47.8,78240.19,0.0,-0.00657,1e-05,1.36505]
[1777771378665,47.8,78241.01,0.0,-0.00656,1e-05,1.36428]
[1777771383699,47.8,78242.59,0.0,-0.00655,1e-05,1.3628]
[1777771384926,47.8,78242.59,0.0,-0.00655,1e-05,1.3628]
[1777771390749,47.8,78243.81,0.0,-0.00655,1e-05,1.36165]
[1777771395785,47.8,78243.2,0.0,-0.00655,1e-05,1.36223]
[1777771400820,47.8,78242.56,0.0,-0.00655,1e-05,1.36282]
[1777771401938,47.8,78242.56,0.0,-0.00655,1e-05,1.36282]
[1777771407869,47.8,78242.92,0.0,-0.00655,1e-05,1.36249]
[1777771412904,47.8,78242.53,0.0,-0.00655,1e-05,1.36184]
[1777771417939,47.8,78239.85,0.0,-0.00656,1e-05,1.36435]
[1777771418945,47.8,78239.85,0.0,-0.00656,1e-05,1.36435]
[1777771424987,47.8,78244.75,0.0,-0.00654,1e-05,1.35976]
[1777771430023,47.8,78249.33,0.0,-0.00651,1e-05,1.35548]
[1777771435058,47.8,78249.81,0.0,-0.00651,1e-05,1.35503]
[1777771435986,47.8,78249.81,0.0,-0.00651,1e-05,1.35503]
[1777771441100,47.8,78265.14,0.0,-0.00643,1e-05,1.34081]
[1777771448150,47.8,78268.76,0.0,-0.00641,1e-05,1.33746]
[1777771453029,47.8,78268.76,0.0,-0.00641,1e-05,1.33746]
[1777771463261,47.8,78268.17,0.0,-0.00642,1e-05,1.33801]
[1777771469303,47.8,78258.22,0.0,-0.00647,1e-05,1.34721]
[1777771470044,47.8,78258.22,0.0,-0.00647,1e-05,1.34721]
[1777771475345,47.8,78257.32,0.0,-0.00647,1e-05,1.34704]
[1777771480380,47.8,78258.03,0.0,-0.00646,1e-05,1.34638]
[1777771487083,47.8,78257.3,0.0,-0.00647,1e-05,1.34706]
[1777771492464,47.8,78257.19,0.0,-0.00647,1e-05,1.34716]
[1777771497499,47.8,78257.35,0.0,-0.00647,1e-05,1.34701]
[1777771502534,47.8,78257.44,0.0,-0.00647,1e-05,1.34693]
[1777771504102,47.8,78257.34,0.0,-0.00647,1e-05,1.34702]
[1777771514618,47.8,78257.04,0.0,-0.00647,1e-05,1.3473]
[1777771519655,47.8,78266.47,0.0,-0.00642,1e-05,1.33857]
[1777771521140,47.8,78266.47,0.0,-0.00642,1e-05,1.33857]
[1777771526704,47.8,78267.42,0.0,-0.00642,1e-05,1.3377]
[1777771531738,47.8,78270.19,0.0,-0.0064,1e-05,1.33414]
[1777771536349,47.8,78272.24,0.0,-0.00639,1e-05,1.33226]
[1777771544830,47.8,78273.74,0.0,-0.00638,1e-05,1.33088]
[1777771546680,47.8,78273.7,0.0,-0.00638,1e-05,1.33091]
[1777771551878,47.8,78273.52,0.0,-0.00638,1e-05,1.33108]
[1777771558928,47.8,78273.77,0.0,-0.00638,1e-05,1.33085]
[1777771563703,47.8,78275.02,0.0,-0.00637,1e-05,1.3297]
[1777771568998,47.8,78274.74,0.0,-0.00638,1e-05,1.32996]
[1777771578062,47.8,78274.12,0.0,-0.00638,1e-05,1.33053]
[1777771580712,47.8,78274.19,0.0,-0.00638,1e-05,1.33046]
[1777771586118,47.8,78275.58,0.0,-0.00637,1e-05,1.32919]
[1777771591153,47.8,78274.77,0.0,-0.00637,1e-05,1.32893]
[1777771596188,47.8,78274.96,0.0,-0.00637,1e-05,1.32876]
[1777771597717,47.8,78274.96,0.0,-0.00637,1e-05,1.32876]
[1777771606259,47.8,78274.96,0.0,-0.00637,1e-05,1.32876]
[1777771612301,47.8,78274.51,0.0,-0.00637,1e-05,1.32917]
[1777771614735,47.8,78275.85,0.0,-0.00636,1e-05,1.32794]
[1777771624008,47.8,78274.59,0.0,-0.00637,1e-05,1.3291]
[1777771629420,47.8,78258.75,0.0,-0.00645,1e-05,1.3437]
[1777771631755,47.8,78255.74,0.0,-0.00647,1e-05,1.34649]
[1777771641504,47.8,78252.28,0.0,-0.00649,1e-05,1.3497]
[1777771646539,47.8,78251.25,0.0,-0.00649,1e-05,1.35066]
[1777771648795,47.8,78248.97,0.0,-0.0065,1e-05,1.35278]
[1777771655602,47.8,78250.39,0.0,-0.00649,1e-05,1.35044]
[1777771661644,47.8,78255.39,0.0,-0.00646,1e-05,1.3458]
[1777771663249,47.8,78255.5,0.0,-0.00646,1e-05,1.3457]
[1777771666987,47.8,78277.6,0.0,-0.00635,1e-05,1.32534]
[1777771674396,47.8,78277.67,0.0,-0.00635,1e-05,1.32528]
[1777771679770,47.8,78278.43,0.0,-0.00635,1e-05,1.32458]
[1777771684805,47.8,78278.51,0.0,-0.00635,1e-05,1.32451]
[1777771689841,47.8,78275.67,0.0,-0.00636,1e-05,1.32711]
[1777771691465,47.8,78275.67,0.0,-0.00636,1e-05,1.32711]
[1777771697897,47.8,78275.63,0.0,-0.00636,1e-05,1.32714]
[1777771702932,47.8,78276.85,0.0,-0.00636,1e-05,1.32603]
[1777771708505,47.8,78279.72,0.0,-0.00634,1e-05,1.3234]
[1777771714011,47.8,78283.41,0.0,-0.00632,1e-05,1.31904]
[1777771719046,47.8,78284.26,0.0,-0.00631,1e-05,1.31826]
[1777771724081,47.8,78284.61,0.0,-0.00631,1e-05,1.31794]
[1777771725529,47.8,78284.61,0.0,-0.00631,1e-05,1.31794]
[1777771731130,47.8,78284.77,0.0,-0.00631,1e-05,1.3178]
[1777771736164,47.8,78278.67,0.0,-0.00634,1e-05,1.32336]
[1777771742542,47.8,78276.47,0.0,-0.00635,1e-05,1.32538]
[1777771754291,47.8,78275.79,0.0,-0.00636,1e-05,1.326]
[1777771759562,47.8,78275.72,0.0,-0.00636,1e-05,1.32606]
[1777771768388,47.8,78275.55,0.0,-0.00636,1e-05,1.32622]
[1777771773424,47.8,78273.87,0.0,-0.00636,1e-05,1.32676]
[1777771775304,47.8,78273.54,0.0,-0.00636,1e-05,1.32706]
[1777771780472,47.8,78266.55,0.0,-0.0064,1e-05,1.33348]
[1777771785508,47.8,78274.43,0.0,-0.00636,1e-05,1.32625]
[1777771790546,47.8,78281.04,0.0,-0.00632,1e-05,1.3202]
[1777771793613,47.8,78282.23,0.0,-0.00632,1e-05,1.31912]
[1777771799608,47.8,78281.56,0.0,-0.00632,1e-05,1.31973]
[1777771804643,47.8,78265.81,0.0,-0.0064,1e-05,1.33416]
[1777771809678,47.8,78267.25,0.0,-0.00639,1e-05,1.33284]
[1777771810689,47.8,78267.25,0.0,-0.00639,1e-05,1.33284]
[1777771815751,47.8,78266.21,0.0,-0.0064,1e-05,1.33379]
[1777771821766,47.8,78266.08,0.0,-0.0064,1e-05,1.33391]
[1777771827750,47.8,78264.3,0.0,-0.00641,1e-05,1.33555]
[1777771833850,47.8,78253.88,0.0,-0.00646,1e-05,1.34417]
[1777771838885,47.8,78253.28,0.0,-0.00646,1e-05,1.34473]
[1777771843924,47.8,78252.94,0.0,-0.00646,1e-05,1.34505]
[1777771844792,47.8,78252.94,0.0,-0.00646,1e-05,1.34505]
[1777771849966,47.8,78252.25,0.0,-0.00647,1e-05,1.34569]
[1777771855004,47.8,78252.32,0.0,-0.00647,1e-05,1.34562]
[1777771860040,47.8,78252.73,0.0,-0.00646,1e-05,1.34524]
[1777771861825,47.8,78252.73,0.0,-0.00646,1e-05,1.34524]
[1777771867089,47.8,78251.64,0.0,-0.00647,1e-05,1.34625]
[1777771872124,47.8,78251.03,0.0,-0.00647,1e-05,1.34682]
[1777771877160,47.8,78251.28,0.0,-0.00647,1e-05,1.34658]
[1777771878847,47.8,78251.28,0.0,-0.00647,1e-05,1.34658]
[1777771885216,47.8,78248.96,0.0,-0.00648,1e-05,1.34874]
[1777771890251,47.8,78247.76,0.0,-0.00649,1e-05,1.34986]
[1777771895887,47.8,78248.45,0.0,-0.00648,1e-05,1.3482]
[1777771901330,47.8,78249.24,0.0,-0.00648,1e-05,1.34747]
[1777771906408,47.8,78241.83,0.0,-0.00652,1e-05,1.35436]
[1777771908836,47.8,78241.83,0.0,-0.00652,1e-05,1.35436]
[1777771915472,47.8,78242.51,0.0,-0.00651,1e-05,1.35373]
[1777771921513,47.8,78247.0,0.0,-0.00649,1e-05,1.34955]
[1777771925883,47.8,78249.39,0.0,-0.00648,1e-05,1.34733]
[1777771931584,47.8,78256.6,0.0,-0.00644,1e-05,1.34065]
[1777771936619,47.8,78257.78,0.0,-0.00643,1e-05,1.33956]
[1777771941654,47.8,78265.58,0.0,-0.00639,1e-05,1.33237]
[1777771942913,47.8,78265.58,0.0,-0.00639,1e-05,1.33237]
[1777771948703,47.8,78267.04,0.0,-0.00639,1e-05,1.33102]
[1777771953738,47.8,78260.38,0.0,-0.00642,1e-05,1.33615]
[1777771959953,47.8,78255.94,0.0,-0.00644,1e-05,1.34025]
[1777771965823,47.8,78252.36,0.0,-0.00646,1e-05,1.34356]
[1777771970858,47.8,78254.92,0.0,-0.00644,1e-05,1.34119]
[1777771975893,47.8,78248.55,0.0,-0.00648,1e-05,1.3471]
[1777771976992,47.8,78248.55,0.0,-0.00648,1e-05,1.3471]
[1777771982942,47.8,78249.97,0.0,-0.00647,1e-05,1.34578]
[1777771987977,47.8,78250.0,0.0,-0.00647,1e-05,1.34575]
[1777771993011,47.8,78246.49,0.0,-0.00649,1e-05,1.34901]
[1777771994026,47.8,78246.49,0.0,-0.00649,1e-05,1.34901]
[1777772000061,47.8,78247.28,0.0,-0.00648,1e-05,1.34828]
[1777772005096,47.8,78247.27,0.0,-0.00648,1e-05,1.34829]
[1777772010131,47.8,78248.12,0.0,-0.00648,1e-05,1.3475]
[1777772011047,47.8,78248.12,0.0,-0.00648,1e-05,1.3475]
[1777772020204,47.8,78248.92,0.0,-0.00647,1e-05,1.34574]
[1777772025237,47.8,78250.0,0.0,-0.00646,1e-05,1.34474]
[1777772028086,47.8,78249.68,0.0,-0.00647,1e-05,1.34504]
[1777772033293,47.8,78249.36,0.0,-0.00647,1e-05,1.34534]
[1777772038328,47.8,78250.99,0.0,-0.00646,1e-05,1.34383]
[1777772043363,47.8,78246.51,0.0,-0.00648,1e-05,1.34798]
[1777772045122,47.8,78246.51,0.0,-0.00648,1e-05,1.34798]
[1777772053433,47.8,78245.83,0.0,-0.00649,1e-05,1.34861]
[1777772058468,47.8,78246.83,0.0,-0.00648,1e-05,1.34768]
[1777772062161,47.8,78246.64,0.0,-0.00648,1e-05,1.34786]
[1777772067531,47.8,78236.15,0.0,-0.00654,1e-05,1.35764]
[1777772072566,47.8,78237.24,0.0,-0.00652,1e-05,1.3556]
[1777772079203,47.8,78237.19,0.0,-0.00653,1e-05,1.35565]
[1777772088677,47.8,78231.27,0.0,-0.00656,1e-05,1.36119]
[1777772096235,47.8,78230.84,0.0,-0.00656,1e-05,1.36159]
[1777772105798,47.8,78231.24,0.0,-0.00656,1e-05,1.36121]
[1777772110833,47.8,78231.41,0.0,-0.00656,1e-05,1.36106]
[1777772113274,47.8,78231.41,0.0,-0.00656,1e-05,1.36106]
[1777772118889,47.8,78233.53,0.0,-0.00654,1e-05,1.35907]
[1777772123925,47.8,78233.43,0.0,-0.00654,1e-05,1.35916]
[1777772124691,47.8,78233.43,0.0,-0.00654,1e-05,1.35916]
[1777772124700,47.8,78233.43,0.0,-0.00654,1e-05,1.35916]
[1777772125008,47.85,78233.43,0.0,-0.00659,1e-05,1.36689]
[1777772131981,48.14,78232.16,0.0,-0.00686,1e-05,1.41738]
[1777772137018,48.26,78232.16,0.0,-0.00698,1e-05,1.4384]
[1777772142053,48.27,78232.07,0.0,-0.007,1e-05,1.44166]
[1777772148095,48.3,78232.36,0.0,-0.00702,1e-05,1.44516]
[1777772152752,48.3,78232.4,0.0,-0.00702,1e-05,1.44574]
[1777772163199,48.35,78232.44,0.0,-0.00707,1e-05,1.45436]
[1777772173270,48.38,78232.25,0.0,-0.0071,1e-05,1.4606]
[1777772179312,48.4,78232.23,0.0,-0.00712,1e-05,1.46421]
[1777772187368,48.43,78231.95,0.0,-0.00715,1e-05,1.46921]
[1777772194418,48.45,78231.98,0.0,-0.00717,1e-05,1.47217]
[1777772199453,48.47,78232.02,0.0,-0.00718,1e-05,1.47502]
[1777772204488,48.48,78231.21,0.0,-0.0072,1e-05,1.47869]
[1777772209523,48.5,78219.74,0.0,-0.00728,1e-05,1.49287]
[1777772214557,48.51,78221.75,0.0,-0.00729,1e-05,1.49358]
[1777772219593,48.53,78221.71,0.0,-0.0073,1e-05,1.49631]
[1777772224628,48.64,78219.28,0.0,-0.00743,1e-05,1.51984]
[1777772229663,48.68,78207.19,0.0,-0.00754,1e-05,1.53881]
[1777772234698,48.69,78206.92,0.0,-0.00755,1e-05,1.54137]
[1777772241747,48.85,78205.55,0.0,-0.00772,1e-05,1.57228]
[1777772246782,48.95,78199.84,0.0,-0.00786,1e-05,1.59669]
[1777772251817,49.0,78196.09,0.0,-0.00792,1e-05,1.60727]
[1777772256852,49.02,78191.19,0.0,-0.00798,1e-05,1.61685]
[1777772260449,49.05,78175.19,0.0,-0.00811,1e-05,1.64011]
[1777772261284,49.05,78175.19,0.0,-0.00811,1e-05,1.64011]
[1777772265733,49.06,78176.26,0.0,-0.00811,1e-05,1.64029]
[1777772267288,49.06,78176.69,0.0,-0.00811,1e-05,1.6401]
[1777772269789,49.06,78175.71,0.0,-0.00812,1e-05,1.64194]
[1777772274979,49.07,78167.92,0.0,-0.00818,1e-05,1.65183]
[1777772280042,49.08,78154.67,0.0,-0.00826,1e-05,1.66728]
[1777772285064,49.09,78162.2,0.0,-0.00822,1e-05,1.66027]
[1777772290098,49.09,78172.29,0.0,-0.00817,1e-05,1.65062]
[1777772294416,49.1,78178.28,0.0,-0.00814,1e-05,1.64523]
[1777772300169,49.11,78191.57,0.0,-0.00807,1e-05,1.63301]
[1777772305204,49.11,78193.73,0.0,-0.00806,1e-05,1.63213]
[1777772311246,49.12,78193.57,0.0,-0.00807,1e-05,1.63281]
[1777772316281,49.13,78193.5,0.0,-0.00807,1e-05,1.63426]
[1777772321315,49.14,78194.67,0.0,-0.00808,1e-05,1.63438]
[1777772325677,49.14,78178.38,0.0,-0.00818,1e-05,1.6528]
[1777772331386,49.15,78174.14,0.0,-0.00821,1e-05,1.65874]
[1777772336421,49.16,78179.26,0.0,-0.00819,1e-05,1.65439]
[1777772337700,49.16,78178.26,0.0,-0.0082,1e-05,1.6557]
[1777772343472,49.17,78185.8,0.0,-0.00816,1e-05,1.64904]
[1777772349513,49.17,78186.27,0.0,-0.00816,1e-05,1.65]
[1777772354548,49.18,78186.41,0.0,-0.00817,1e-05,1.65105]
[1777772360590,49.19,78187.38,0.0,-0.00817,1e-05,1.65144]
[1777772366632,49.19,78185.01,0.0,-0.00819,1e-05,1.65538]
[1777772371667,49.2,78185.7,0.0,-0.00819,1e-05,1.65461]
[1777772376704,49.21,78186.23,0.0,-0.00819,1e-05,1.65518]
[1777772381739,49.21,78190.71,0.0,-0.00817,1e-05,1.65154]
[1777772385103,49.21,78191.97,0.0,-0.00817,1e-05,1.65066]
[1777772386111,49.22,78191.91,0.0,-0.00817,1e-05,1.65096]
[1777772390339,49.22,78191.98,0.0,-0.00817,1e-05,1.65136]
[1777772393663,49.23,78192.11,0.0,-0.00818,1e-05,1.65261]
[1777772399864,49.23,78192.12,0.0,-0.00819,1e-05,1.65419]
[1777772407507,49.24,78191.85,0.0,-0.00819,1e-05,1.65516]
[1777772412956,49.25,78201.91,0.0,-0.00814,1e-05,1.64669]
[1777772414970,49.25,78221.6,0.0,-0.00803,1e-05,1.62633]
[1777772415903,49.25,78221.6,0.0,-0.00803,1e-05,1.62633]
[1777772421013,49.26,78222.54,0.0,-0.00803,1e-05,1.62702]
[1777772426048,49.27,78208.23,0.0,-0.00813,1e-05,1.64358]
[1777772430607,49.27,78202.78,0.0,-0.00817,1e-05,1.65036]
[1777772436120,49.28,78207.29,0.0,-0.00814,1e-05,1.64584]
[1777772439472,49.28,78209.96,0.0,-0.00813,1e-05,1.6435]
[1777772445184,49.29,78210.06,0.0,-0.00814,1e-05,1.64515]
[1777772450219,49.3,78216.02,0.0,-0.00811,1e-05,1.64007]
[1777772453308,49.3,78218.79,0.0,-0.00809,1e-05,1.63766]
[1777772453326,49.3,78218.79,0.0,-0.00809,1e-05,1.63766]
[1777772460291,49.31,78219.72,0.0,-0.0081,1e-05,1.63877]
[1777772465326,49.32,78223.91,0.0,-0.00808,1e-05,1.63592]
[1777772470360,49.33,78224.74,0.0,-0.00808,1e-05,1.63638]
[1777772476402,49.34,78225.09,0.0,-0.00809,1e-05,1.63759]
[1777772482447,49.35,78225.05,0.0,-0.0081,1e-05,1.6392]
[1777772487484,49.35,78223.81,0.0,-0.00812,1e-05,1.64181]
[1777772494532,49.36,78206.67,0.0,-0.00822,1e-05,1.66054]
[1777772499567,49.37,78207.06,0.0,-0.00823,1e-05,1.66124]
[1777772504602,49.37,78209.87,0.0,-0.00822,1e-05,1.65935]
[1777772509637,49.38,78210.05,0.0,-0.00822,1e-05,1.66029]
[1777772514672,49.39,78210.28,0.0,-0.00823,1e-05,1.66116]
[1777772519710,49.39,78210.77,0.0,-0.00823,1e-05,1.66176]
[1777772524745,49.4,78211.32,0.0,-0.00823,1e-05,1.66228]
[1777772529779,49.4,78214.47,0.0,-0.00822,1e-05,1.66001]
[1777772534815,49.41,78215.11,0.0,-0.00822,1e-05,1.66045]
[1777772539850,49.42,78217.75,0.0,-0.00821,1e-05,1.65876]
[1777772545891,49.42,78218.02,0.0,-0.00822,1e-05,1.65981]
[1777772550927,49.43,78220.24,0.0,-0.00821,1e-05,1.65856]
[1777772559990,49.44,78220.03,0.0,-0.00822,1e-05,1.6596]
[1777772565025,49.44,78219.96,0.0,-0.00822,1e-05,1.66076]
[1777772573082,49.45,78221.3,0.0,-0.00823,1e-05,1.66106]
[1777772578117,49.46,78221.73,0.0,-0.00823,1e-05,1.66166]
[1777772583152,49.46,78224.13,0.0,-0.00822,1e-05,1.66017]
[1777772588187,49.47,78224.63,0.0,-0.00822,1e-05,1.66071]
[1777772593222,49.48,78225.07,0.0,-0.00823,1e-05,1.66132]
[1777772599264,49.48,78225.34,0.0,-0.00823,1e-05,1.66233]
[1777772608326,49.49,78225.39,0.0,-0.00824,1e-05,1.66419]
[1777772613362,49.5,78214.42,0.0,-0.00831,1e-05,1.67582]
[1777772618396,49.5,78214.57,0.0,-0.00832,1e-05,1.67661]
[1777772623433,49.51,78216.43,0.0,-0.00831,1e-05,1.67576]
[1777772628472,49.51,78216.53,0.0,-0.00832,1e-05,1.67662]
[1777772633506,49.52,78223.34,0.0,-0.00828,1e-05,1.67032]
[1777772638542,49.53,78226.1,0.0,-0.00827,1e-05,1.66843]
[1777772643577,49.53,78229.15,0.0,-0.00826,1e-05,1.66625]
[1777772648616,49.54,78229.35,0.0,-0.00826,1e-05,1.66714]
[1777772653650,49.54,78230.69,0.0,-0.00826,1e-05,1.6668]
[1777772658685,49.55,78232.54,0.0,-0.00825,1e-05,1.66591]
[1777772664727,49.56,78231.4,0.0,-0.00827,1e-05,1.66844]
[1777772669761,49.56,78231.16,0.0,-0.00828,1e-05,1.66976]
[1777772674797,49.57,78227.7,0.0,-0.0083,1e-05,1.67333]
[1777772680838,49.57,78227.05,0.0,-0.00831,1e-05,1.67524]
[1777772687888,49.58,78227.3,0.0,-0.00831,1e-05,1.67638]
[1777772692923,49.59,78228.02,0.0,-0.00832,1e-05,1.67661]
[1777772697958,49.59,78228.69,0.0,-0.00832,1e-05,1.67689]
[1777772702995,49.6,78229.19,0.0,-0.00832,1e-05,1.67736]
[1777772708031,49.6,78226.33,0.0,-0.00834,1e-05,1.68142]
[1777772713066,49.61,78226.33,0.0,-0.00835,1e-05,1.68237]
[1777772718101,49.61,78224.83,0.0,-0.00836,1e-05,1.68493]
[1777772723136,49.62,78223.01,0.0,-0.00838,1e-05,1.68781]
[1777772728170,49.62,78220.35,0.0,-0.0084,1e-05,1.69157]
[1777772733205,49.63,78219.85,0.0,-0.0084,1e-05,1.6918]
[1777772738241,49.63,78221.2,0.0,-0.0084,1e-05,1.69122]
[1777772743276,49.63,78222.58,0.0,-0.0084,1e-05,1.69063]
[1777772748311,49.64,78222.21,0.0,-0.0084,1e-05,1.69192]
[1777772753346,49.64,78220.13,0.0,-0.00842,1e-05,1.69505]
[1777772758383,49.65,78220.39,0.0,-0.00842,1e-05,1.69562]
[1777772765432,49.65,78220.47,0.0,-0.00843,1e-05,1.6967]
[1777772772481,49.66,78221.01,0.0,-0.00843,1e-05,1.69725]
[1777772779529,49.67,78220.44,0.0,-0.00844,1e-05,1.69897]
[1777772788593,49.67,78223.67,0.0,-0.00843,1e-05,1.69686]
[1777772793632,49.68,78224.49,0.0,-0.00843,1e-05,1.69573]
[1777772798667,49.68,78225.61,0.0,-0.00842,1e-05,1.69534]
[1777772803703,49.69,78229.87,0.0,-0.0084,1e-05,1.69159]
[1777772810752,49.69,78230.06,0.0,-0.00841,1e-05,1.6926]
[1777772816794,49.7,78230.32,0.0,-0.00841,1e-05,1.69334]
[1777772821829,49.7,78234.56,0.0,-0.00839,1e-05,1.68962]
[1777772826865,49.71,78240.24,0.0,-0.00836,1e-05,1.68445]
[1777772831899,49.71,78253.3,0.0,-0.00828,1e-05,1.67144]
[1777772836933,49.72,78264.31,0.0,-0.00822,1e-05,1.66081]
[1777772841969,49.73,78268.94,0.0,-0.0082,1e-05,1.65708]
[1777772847004,49.73,78268.71,0.0,-0.00821,1e-05,1.65852]
[1777772854053,49.74,78259.29,0.0,-0.00827,1e-05,1.66902]
[1777772859087,49.75,78255.49,0.0,-0.0083,1e-05,1.67412]
[1777772865130,49.75,78256.28,0.0,-0.0083,1e-05,1.67452]
[1777772870119,49.76,78259.31,0.0,-0.00829,1e-05,1.67212]
[1777772875546,49.76,78266.78,0.0,-0.00825,1e-05,1.66522]
[1777772881242,49.77,78271.22,0.0,-0.00823,1e-05,1.66208]
[1777772886277,49.78,78268.59,0.0,-0.00825,1e-05,1.66598]
[1777772893325,49.79,78269.28,0.0,-0.00826,1e-05,1.6667]
[1777772898361,49.79,78265.66,0.0,-0.00829,1e-05,1.67155]
[1777772903396,49.8,78264.91,0.0,-0.0083,1e-05,1.67333]
[1777772911452,49.8,78265.77,0.0,-0.00829,1e-05,1.67278]
[1777772916487,49.81,78265.06,0.0,-0.0083,1e-05,1.6745]
[1777772921522,49.81,78263.72,0.0,-0.00832,1e-05,1.67685]
[1777772927564,49.82,78264.73,0.0,-0.00832,1e-05,1.67686]
[1777772932599,49.82,78264.7,0.0,-0.00832,1e-05,1.67779]
[1777772940655,49.83,78265.07,0.0,-0.00833,1e-05,1.67879]
[1777772945690,49.84,78247.86,0.0,-0.00844,1e-05,1.69806]
[1777772950725,49.84,78247.61,0.0,-0.00844,1e-05,1.69902]
[1777772955760,49.84,78246.31,0.0,-0.00846,1e-05,1.70111]
[1777772960799,49.85,78246.77,0.0,-0.00846,1e-05,1.70142]
[1777772965834,49.85,78250.03,0.0,-0.00844,1e-05,1.6986]
[1777772970868,49.85,78263.15,0.0,-0.00836,1e-05,1.68521]
[1777772973626,49.86,78267.33,0.0,-0.00833,1e-05,1.67988]
[1777772974134,49.86,78269.84,0.0,-0.00832,1e-05,1.67737]
[1777772975459,49.86,78273.14,0.0,-0.0083,1e-05,1.67403]
[1777772975773,49.86,78273.14,0.0,-0.0083,1e-05,1.67403]
[1777772978961,49.86,78280.84,0.0,-0.00826,1e-05,1.6664]
[1777772979714,49.86,78281.29,0.0,-0.00825,1e-05,1.66612]
[1777772980342,49.86,78281.29,0.0,-0.00826,1e-05,1.66632]
[1777772986149,49.87,78281.36,0.0,-0.00826,1e-05,1.66682]
[1777772989384,49.87,78282.54,0.0,-0.00826,1e-05,1.66652]
[1777772997051,49.88,78283.55,0.0,-0.00826,1e-05,1.66714]
[1777773002086,49.89,78283.23,0.0,-0.00827,1e-05,1.66841]
[1777773007121,49.89,78278.14,0.0,-0.0083,1e-05,1.67472]
[1777773012156,49.89,78278.22,0.0,-0.00831,1e-05,1.6755]
[1777773017190,49.9,78275.39,0.0,-0.00833,1e-05,1.67936]
[1777773024240,49.91,78275.23,0.0,-0.00834,1e-05,1.68067]
[1777773029275,49.91,78275.27,0.0,-0.00834,1e-05,1.68143]
[1777773035317,49.91,78275.93,0.0,-0.00834,1e-05,1.6805]
[1777773040352,49.92,78276.03,0.0,-0.00834,1e-05,1.68119]
[1777773047401,49.92,78275.94,0.0,-0.00835,1e-05,1.6824]
[1777773052436,49.93,78276.2,0.0,-0.00835,1e-05,1.6829]
[1777773057471,49.93,78276.03,0.0,-0.00836,1e-05,1.68386]
[1777773062507,49.94,78272.49,0.0,-0.00838,1e-05,1.68842]
[1777773067542,49.94,78272.47,0.0,-0.00839,1e-05,1.68917]
[1777773072577,49.94,78273.23,0.0,-0.00839,1e-05,1.68908]
[1777773076859,49.95,78267.29,0.0,-0.00843,1e-05,1.6959]
[1777773077509,49.95,78263.02,0.0,-0.00845,1e-05,1.70076]
[1777773081186,49.95,78260.9,0.0,-0.00847,1e-05,1.70329]
[1777773089937,49.95,78255.0,0.0,-0.00851,1e-05,1.7107]
[1777773091704,49.96,78254.36,0.0,-0.00852,1e-05,1.7116]
[1777773095958,49.96,78253.76,0.0,-0.00852,1e-05,1.71137]
[1777773097346,49.96,78253.76,0.0,-0.00852,1e-05,1.71168]
[1777773097952,49.96,78253.76,0.0,-0.00852,1e-05,1.71168]
[1777773106815,49.96,78253.16,0.0,-0.00853,1e-05,1.71336]
[1777773114871,49.97,78253.23,0.0,-0.00853,1e-05,1.71408]
[1777773122927,49.97,78251.12,0.0,-0.00855,1e-05,1.71714]
[1777773127963,49.98,78251.54,0.0,-0.00855,1e-05,1.71724]
[1777773132998,49.98,78251.94,0.0,-0.00855,1e-05,1.71727]
[1777773138033,49.98,78251.9,0.0,-0.00855,1e-05,1.71778]
[1777773143068,49.98,78251.92,0.0,-0.00856,1e-05,1.71822]
[1777773148103,49.99,78252.5,0.0,-0.00855,1e-05,1.71805]
[1777773153139,49.99,78254.88,0.0,-0.00854,1e-05,1.71474]
[1777773158174,49.99,78254.91,0.0,-0.00854,1e-05,1.71519]
[1777773163209,49.99,78254.54,0.0,-0.00854,1e-05,1.71606]
[1777773169252,50.0,78255.23,0.0,-0.00854,1e-05,1.71587]
[1777773174288,50.0,78256.12,0.0,-0.00854,1e-05,1.71536]
[1777773179323,50.0,78256.96,0.0,-0.00854,1e-05,1.71492]
[1777773184361,50.0,78262.55,0.0,-0.0085,1e-05,1.70933]
[1777773189396,50.01,78267.54,0.0,-0.00848,1e-05,1.70447]
[1777773194431,50.01,78267.95,0.0,-0.00848,1e-05,1.70457]
[1777773199466,50.01,78271.49,0.0,-0.00846,1e-05,1.70131]
[1777773204501,50.01,78268.3,0.0,-0.00848,1e-05,1.7053]
[1777773208533,50.02,78259.79,0.0,-0.00854,1e-05,1.71481]
[1777773209160,50.02,78259.79,0.0,-0.00854,1e-05,1.71481]
[1777773211873,50.02,78254.88,0.0,-0.00857,1e-05,1.72038]
[1777773212598,50.02,78253.12,0.0,-0.00857,1e-05,1.72117]
[1777773218601,50.02,78252.62,0.0,-0.00858,1e-05,1.72222]
[1777773223635,50.02,78252.8,0.0,-0.00858,1e-05,1.72238]
[1777773232699,50.03,78252.28,0.0,-0.00859,1e-05,1.72359]
[1777773241762,50.03,78252.18,0.0,-0.00859,1e-05,1.72435]
[1777773246797,50.03,78252.28,0.0,-0.00859,1e-05,1.7246]
[1777773253846,50.03,78252.33,0.0,-0.0086,1e-05,1.72505]
[1777773258881,50.04,78250.9,0.0,-0.00861,1e-05,1.72698]
[1777773263916,50.04,78251.45,0.0,-0.00861,1e-05,1.72672]
[1777773269958,50.04,78251.55,0.0,-0.00861,1e-05,1.72703]
[1777773277007,50.04,78251.01,0.0,-0.00861,1e-05,1.72689]
[1777773287076,50.05,78251.01,0.0,-0.00861,1e-05,1.72757]
[1777773295133,50.05,78251.02,0.0,-0.00861,1e-05,1.72815]
[1777773301175,50.05,78250.87,0.0,-0.00862,1e-05,1.7287]
[1777773306211,50.05,78248.79,0.0,-0.00863,1e-05,1.73129]
[1777773311246,50.05,78249.04,0.0,-0.00863,1e-05,1.73132]
[1777773316283,50.06,78249.03,0.0,-0.00863,1e-05,1.73163]
[1777773322325,50.06,78248.91,0.0,-0.00864,1e-05,1.73212]
[1777773328367,50.06,78244.87,0.0,-0.00866,1e-05,1.73686]
[1777773333402,50.06,78244.11,0.0,-0.00867,1e-05,1.73675]
[1777773339444,50.06,78243.67,0.0,-0.00867,1e-05,1.73755]
[1777773344479,50.06,78243.57,0.0,-0.00867,1e-05,1.73794]
[1777773349514,50.06,78243.42,0.0,-0.00867,1e-05,1.73838]
[1777773354549,50.07,78248.07,0.0,-0.00865,1e-05,1.73359]
[1777773361597,50.07,78248.27,0.0,-0.00865,1e-05,1.73383]
[1777773366633,50.07,78248.71,0.0,-0.00865,1e-05,1.73368]
[1777773375696,50.07,78250.18,0.0,-0.00864,1e-05,1.73268]
[1777773380731,50.08,78251.76,0.0,-0.00863,1e-05,1.73132]
[1777773387780,50.08,78251.89,0.0,-0.00864,1e-05,1.7317]
[1777773394808,50.08,78251.86,0.0,-0.00864,1e-05,1.73196]
[1777773399864,50.08,78255.41,0.0,-0.00861,1e-05,1.72754]
[1777773404899,50.08,78256.1,0.0,-0.00861,1e-05,1.72719]
[1777773409934,50.09,78255.9,0.0,-0.00861,1e-05,1.72781]
[1777773415984,50.09,78256.44,0.0,-0.00861,1e-05,1.7277]
[1777773425047,50.09,78255.78,0.0,-0.00862,1e-05,1.72911]
[1777773431089,50.1,78255.96,0.0,-0.00862,1e-05,1.72936]
[1777773437132,50.1,78257.01,0.0,-0.00862,1e-05,1.72865]
[1777773447202,50.1,78256.79,0.0,-0.00862,1e-05,1.72962]
[1777773452237,50.1,78256.86,0.0,-0.00862,1e-05,1.72869]
[1777773459286,50.11,78256.91,0.0,-0.00862,1e-05,1.72914]
[1777773466335,50.11,78256.88,0.0,-0.00863,1e-05,1.72974]
[1777773480433,50.11,78256.96,0.0,-0.00863,1e-05,1.73062]
[1777773485468,50.12,78256.78,0.0,-0.00863,1e-05,1.73116]
[1777773495538,50.12,78256.72,0.0,-0.00864,1e-05,1.73188]
[1777773503594,50.12,78254.06,0.0,-0.00866,1e-05,1.7353]
[1777773508629,50.12,78253.76,0.0,-0.00866,1e-05,1.73592]
[1777773515678,50.13,78256.19,0.0,-0.00864,1e-05,1.73244]
[1777773520712,50.13,78256.16,0.0,-0.00864,1e-05,1.73277]
[1777773525748,50.13,78255.39,0.0,-0.00865,1e-05,1.73391]
[1777773530806,50.13,78255.36,0.0,-0.00865,1e-05,1.73424]
[1777773539861,50.13,78254.11,0.0,-0.00866,1e-05,1.73613]
[1777773544896,50.13,78253.5,0.0,-0.00867,1e-05,1.73708]
[1777773549931,50.14,78251.72,0.0,-0.00868,1e-05,1.73929]
[1777773555972,50.14,78252.47,0.0,-0.00868,1e-05,1.73879]
[1777773561007,50.14,78253.06,0.0,-0.00868,1e-05,1.73841]
[1777773569064,50.14,78253.35,0.0,-0.00868,1e-05,1.73853]
[1777773574099,50.14,78256.35,0.0,-0.00865,1e-05,1.7343]
[1777773579134,50.14,78257.3,0.0,-0.00865,1e-05,1.73357]
[1777773584168,50.15,78258.11,0.0,-0.00865,1e-05,1.73299]
[1777773592224,50.15,78257.83,0.0,-0.00865,1e-05,1.73379]
[1777773597260,50.15,78242.63,0.0,-0.00875,1e-05,1.75071]
[1777773602295,50.15,78219.84,0.0,-0.0089,1e-05,1.7761]
[1777773607330,50.15,78219.07,0.0,-0.0089,1e-05,1.77689]
[1777773612364,50.15,78214.21,0.0,-0.00893,1e-05,1.78219]
[1777773617400,50.15,78207.43,0.0,-0.00898,1e-05,1.78962]
[1777773622436,50.15,78205.66,0.0,-0.00899,1e-05,1.7914]
[1777773627471,50.15,78197.72,0.0,-0.00904,1e-05,1.80009]
[1777773632506,50.14,78193.88,0.0,-0.00905,1e-05,1.80281]
[1777773637540,50.14,78190.21,0.0,-0.00908,1e-05,1.80663]
[1777773640567,50.14,78216.37,0.0,-0.0089,1e-05,1.77708]
[1777773645603,50.14,78219.91,0.0,-0.00888,1e-05,1.7731]
[1777773652652,50.14,78220.63,0.0,-0.00888,1e-05,1.77224]
[1777773657687,50.14,78221.84,0.0,-0.00887,1e-05,1.77087]
[1777773662723,50.14,78219.74,0.0,-0.00888,1e-05,1.77317]
[1777773667758,50.14,78225.68,0.0,-0.00884,1e-05,1.76652]
[1777773672793,50.14,78227.48,0.0,-0.00883,1e-05,1.76453]
[1777773677832,50.14,78227.99,0.0,-0.00883,1e-05,1.76401]
[1777773682863,50.14,78242.33,0.0,-0.00874,1e-05,1.7483]
[1777773688136,50.14,78238.97,0.0,-0.00876,1e-05,1.75215]
[1777773693941,50.14,78242.9,0.0,-0.00873,1e-05,1.7468]
[1777773699982,50.14,78250.27,0.0,-0.00868,1e-05,1.73899]
[1777773705019,50.15,78246.14,0.0,-0.00871,1e-05,1.74376]
[1777773710054,50.15,78245.57,0.0,-0.00872,1e-05,1.74461]
[1777773715089,50.15,78242.96,0.0,-0.00873,1e-05,1.7477]
[1777773720124,50.15,78237.16,0.0,-0.00877,1e-05,1.75428]
[1777773725159,50.15,78226.28,0.0,-0.00884,1e-05,1.76641]
[1777773730194,50.15,78229.95,0.0,-0.00882,1e-05,1.76239]
[1777773735229,50.15,78230.14,0.0,-0.00882,1e-05,1.76226]
[1777773741271,50.15,78232.32,0.0,-0.00881,1e-05,1.75997]
[1777773747313,50.15,78232.35,0.0,-0.00881,1e-05,1.76007]
[1777773752348,50.15,78238.09,0.0,-0.00876,1e-05,1.75263]
[1777773757383,50.15,78241.66,0.0,-0.00874,1e-05,1.74889]
[1777773762417,50.15,78242.38,0.0,-0.00874,1e-05,1.74831]
[1777773767453,50.16,78242.5,0.0,-0.00874,1e-05,1.74839]
[1777773772488,50.16,78235.35,0.0,-0.00879,1e-05,1.75647]
[1777773777522,50.16,78228.27,0.0,-0.00883,1e-05,1.76441]
[1777773782558,50.16,78228.46,0.0,-0.00883,1e-05,1.76426]
[1777773787593,50.16,78228.65,0.0,-0.00883,1e-05,1.76411]
[1777773792628,50.16,78232.79,0.0,-0.0088,1e-05,1.75962]
[1777773798670,50.16,78239.08,0.0,-0.00877,1e-05,1.75284]
[1777773803705,50.16,78241.22,0.0,-0.00875,1e-05,1.75067]
[1777773809746,50.16,78241.64,0.0,-0.00875,1e-05,1.75043]
[1777773820824,50.16,78241.88,0.0,-0.00875,1e-05,1.74931]
[1777773825859,50.16,78241.74,0.0,-0.00875,1e-05,1.74962]
[1777773830894,50.16,78241.44,0.0,-0.00875,1e-05,1.75009]
[1777773835929,50.17,78241.5,0.0,-0.00875,1e-05,1.75017]
[1777773842977,50.17,78241.47,0.0,-0.00875,1e-05,1.7504]
[1777773848014,50.17,78241.32,0.0,-0.00875,1e-05,1.75071]
[1777773853048,50.17,78241.95,0.0,-0.00875,1e-05,1.75015]
[1777773860098,50.17,78244.09,0.0,-0.00874,1e-05,1.748]
[1777773865134,50.17,78245.57,0.0,-0.00873,1e-05,1.74654]
[1777773870168,50.17,78253.03,0.0,-0.00868,1e-05,1.73854]
[1777773875202,50.17,78258.78,0.0,-0.00864,1e-05,1.73131]
[1777773880238,50.17,78259.33,0.0,-0.00864,1e-05,1.73102]
[1777773886280,50.18,78259.45,0.0,-0.00864,1e-05,1.73125]
[1777773891314,50.18,78259.45,0.0,-0.00864,1e-05,1.73154]
[1777773897357,50.18,78259.24,0.0,-0.00865,1e-05,1.73211]
[1777773903401,50.18,78258.63,0.0,-0.00865,1e-05,1.73312]
[1777773908437,50.18,78255.84,0.0,-0.00867,1e-05,1.73642]
[1777773916493,50.18,78255.92,0.0,-0.00867,1e-05,1.73672]
[1777773921528,50.19,78257.23,0.0,-0.00867,1e-05,1.73554]
[1777773926563,50.19,78256.9,0.0,-0.00867,1e-05,1.73616]
[1777773931598,50.19,78256.93,0.0,-0.00867,1e-05,1.73517]
[1777773936633,50.19,78257.15,0.0,-0.00867,1e-05,1.7352]
[1777773939276,50.19,78257.15,0.0,-0.00867,1e-05,1.7352]
[1777773939322,50.19,78257.15,0.0,-0.00867,1e-05,1.73536]
[1777773946703,50.19,78256.72,0.0,-0.00867,1e-05,1.73583]
[1777773952745,50.19,78255.42,0.0,-0.00868,1e-05,1.73725]
[1777773957780,50.19,78254.91,0.0,-0.00868,1e-05,1.73781]
[1777773962817,50.19,78253.99,0.0,-0.00869,1e-05,1.73881]
[1777773967852,50.19,78263.44,0.0,-0.00863,1e-05,1.7285]
[1777773972934,50.19,78264.07,0.0,-0.00862,1e-05,1.72781]
[1777773976791,50.19,78288.0,0.0,-0.00847,1e-05,1.70192]
[1777773982954,50.19,78297.43,0.0,-0.00841,1e-05,1.69181]
[1777773988808,50.19,78277.63,0.0,-0.00854,1e-05,1.7131]
[1777773996064,50.19,78274.29,0.0,-0.00855,1e-05,1.71551]
[1777774006133,50.19,78273.61,0.0,-0.00856,1e-05,1.71624]
[1777774011169,50.19,78273.7,0.0,-0.00856,1e-05,1.71615]
[1777774022246,50.19,78271.16,0.0,-0.00857,1e-05,1.7189]
[1777774023633,50.19,78271.16,0.0,-0.00857,1e-05,1.7189]
[1777774023654,50.19,78271.16,0.0,-0.00857,1e-05,1.7189]
[1777774032317,50.19,78271.16,0.0,-0.00858,1e-05,1.71966]
[1777774037351,50.2,78274.28,0.0,-0.00856,1e-05,1.71672]
[1777774043394,50.2,78274.18,0.0,-0.00856,1e-05,1.71736]
[1777774048428,50.2,78274.14,0.0,-0.00857,1e-05,1.71784]
[1777774054471,50.2,78273.59,0.0,-0.00857,1e-05,1.71773]
[1777774060513,50.21,78273.78,0.0,-0.00857,1e-05,1.71803]
[1777774065548,50.21,78273.47,0.0,-0.00857,1e-05,1.71879]
[1777774073604,50.21,78273.18,0.0,-0.00858,1e-05,1.71975]
[1777774081659,50.22,78273.51,0.0,-0.00858,1e-05,1.72004]
[1777774087702,50.22,78273.12,0.0,-0.00858,1e-05,1.72094]
[1777774093744,50.22,78272.59,0.0,-0.00859,1e-05,1.72198]
[1777774098779,50.22,78272.54,0.0,-0.00859,1e-05,1.72242]
[1777774104821,50.23,78272.59,0.0,-0.0086,1e-05,1.72283]
[1777774112877,50.23,78272.7,0.0,-0.00859,1e-05,1.7221]
[1777774117912,50.23,78268.28,0.0,-0.00862,1e-05,1.72728]
[1777774123954,50.23,78267.16,0.0,-0.00863,1e-05,1.72896]
[1777774129996,50.23,78267.32,0.0,-0.00863,1e-05,1.72917]
[1777774138053,50.24,78266.92,0.0,-0.00864,1e-05,1.73011]
[1777774143089,50.24,78267.6,0.0,-0.00864,1e-05,1.72968]
[1777774148124,50.24,78271.65,0.0,-0.00861,1e-05,1.72561]
[1777774153158,50.24,78282.17,0.0,-0.00855,1e-05,1.71465]
[1777774158194,50.25,78284.5,0.0,-0.00854,1e-05,1.71261]
[1777774163229,50.25,78284.79,0.0,-0.00854,1e-05,1.71279]
[1777774168264,50.25,78287.07,0.0,-0.00853,1e-05,1.71084]
[1777774171979,50.25,78286.93,0.0,-0.00853,1e-05,1.7112]
[1777774177326,50.26,78286.08,0.0,-0.00853,1e-05,1.71164]
[1777774182362,50.26,78269.1,0.0,-0.00864,1e-05,1.73045]
[1777774187397,50.26,78265.98,0.0,-0.00866,1e-05,1.73419]
[1777774192431,50.26,78264.87,0.0,-0.00867,1e-05,1.73571]
[1777774197467,50.26,78265.2,0.0,-0.00867,1e-05,1.73565]
[1777774202502,50.26,78265.31,0.0,-0.00867,1e-05,1.73582]
[1777774211565,50.27,78265.06,0.0,-0.00868,1e-05,1.7366]
[1777774222642,50.27,78257.42,0.0,-0.00873,1e-05,1.74557]
[1777774224655,50.27,78232.7,0.0,-0.00889,1e-05,1.77291]
[1777774229980,50.27,78217.94,0.0,-0.00898,1e-05,1.78924]
[1777774235681,50.27,78198.05,0.0,-0.00911,1e-05,1.80997]
[1777774241793,50.27,78194.48,0.0,-0.00913,1e-05,1.81345]
[1777774247873,50.26,78192.92,0.0,-0.00913,1e-05,1.81469]
[1777774252908,50.26,78193.08,0.0,-0.00913,1e-05,1.81409]
[1777774257942,50.26,78192.34,0.0,-0.00913,1e-05,1.81451]
[1777774263985,50.26,78192.62,0.0,-0.00913,1e-05,1.8137]
[1777774267356,50.25,78192.65,0.0,-0.00913,1e-05,1.81351]
[1777774267540,50.25,78192.69,0.0,-0.00913,1e-05,1.81338]
[1777774273050,50.25,78192.44,0.0,-0.00913,1e-05,1.8132]
[1777774279092,50.25,78192.51,0.0,-0.00912,1e-05,1.81267]
[1777774284920,50.25,78192.51,0.0,-0.00912,1e-05,1.81267]
[1777774290173,50.25,78192.82,0.0,-0.00912,1e-05,1.81151]
[1777774295208,50.24,78192.93,0.0,-0.00911,1e-05,1.80973]
[1777774300243,50.24,78192.87,0.0,-0.00911,1e-05,1.80946]
[1777774305278,50.24,78191.83,0.0,-0.00911,1e-05,1.81032]
[1777774311320,50.24,78192.45,0.0,-0.0091,1e-05,1.80922]
[1777774318369,50.24,78192.26,0.0,-0.0091,1e-05,1.80899]
[1777774324411,50.23,78193.04,0.0,-0.0091,1e-05,1.80774]
[1777774330453,50.23,78193.21,0.0,-0.00909,1e-05,1.8072]
[1777774335488,50.23,78192.84,0.0,-0.00909,1e-05,1.80732]
[1777774344550,50.23,78192.88,0.0,-0.00909,1e-05,1.80675]
[1777774349585,50.23,78193.47,0.0,-0.00908,1e-05,1.8058]
[1777774354621,50.23,78193.83,0.0,-0.00907,1e-05,1.80387]
[1777774361670,50.22,78192.56,0.0,-0.00908,1e-05,1.80493]
[1777774366705,50.22,78183.45,0.0,-0.00914,1e-05,1.81496]
[1777774371740,50.22,78182.89,0.0,-0.00914,1e-05,1.81523]
[1777774375768,50.22,78158.74,0.0,-0.0093,1e-05,1.84251]
[1777774381810,50.22,78156.34,0.0,-0.00931,1e-05,1.84453]
[1777774386845,50.21,78153.7,0.0,-0.00933,1e-05,1.84693]
[1777774392546,50.21,78141.19,0.0,-0.00941,1e-05,1.86083]
[1777774398719,50.2,78137.12,0.0,-0.00943,1e-05,1.86436]
[1777774404056,50.2,78143.59,0.0,-0.00938,1e-05,1.85618]
[1777774412020,50.19,78137.83,0.0,-0.00941,1e-05,1.85997]
[1777774417056,50.19,78121.01,0.0,-0.00952,1e-05,1.87866]
[1777774422090,50.18,78122.79,0.0,-0.0095,1e-05,1.87556]
[1777774427125,50.18,78123.88,0.0,-0.00949,1e-05,1.8733]
[1777774432160,50.17,78138.99,0.0,-0.00938,1e-05,1.85485]
[1777774437195,50.17,78150.65,0.0,-0.00929,1e-05,1.84062]
[1777774442230,50.17,78155.8,0.0,-0.00925,1e-05,1.83406]
[1777774447265,50.16,78156.05,0.0,-0.00925,1e-05,1.83317]
[1777774452303,50.16,78160.43,0.0,-0.00922,1e-05,1.8276]
[1777774457338,50.16,78171.68,0.0,-0.00914,1e-05,1.8143]
[1777774462372,50.16,78177.7,0.0,-0.0091,1e-05,1.80705]
[1777774467408,50.15,78180.77,0.0,-0.00907,1e-05,1.8033]
[1777774476472,50.15,78179.06,0.0,-0.00908,1e-05,1.80355]
[1777774481511,50.15,78182.65,0.0,-0.00905,1e-05,1.79929]
[1777774486546,50.15,78181.53,0.0,-0.00906,1e-05,1.80038]
[1777774491581,50.15,78180.47,0.0,-0.00906,1e-05,1.80138]
[1777774496616,50.15,78182.99,0.0,-0.00905,1e-05,1.79836]
[1777774501651,50.15,78185.83,0.0,-0.00903,1e-05,1.79501]
[1777774507693,50.15,78187.54,0.0,-0.00901,1e-05,1.79294]
[1777774512728,50.15,78188.41,0.0,-0.00901,1e-05,1.79187]
[1777774518770,50.15,78188.48,0.0,-0.00901,1e-05,1.79167]
[1777774523806,50.14,78188.69,0.0,-0.009,1e-05,1.79132]
[1777774528841,50.14,78188.25,0.0,-0.00901,1e-05,1.79171]
[1777774533876,50.14,78185.73,0.0,-0.00902,1e-05,1.79319]
[1777774540925,50.14,78185.51,0.0,-0.00902,1e-05,1.79327]
[1777774545959,50.14,78185.58,0.0,-0.00902,1e-05,1.79307]
[1777774550995,50.14,78188.19,0.0,-0.009,1e-05,1.79001]
[1777774556030,50.14,78190.79,0.0,-0.00898,1e-05,1.78701]
[1777774558813,50.14,78190.75,0.0,-0.00898,1e-05,1.78704]
[1777774564086,50.14,78189.91,0.0,-0.00899,1e-05,1.78789]
[1777774569120,50.14,78190.43,0.0,-0.00898,1e-05,1.78723]
[1777774574156,50.14,78190.93,0.0,-0.00898,1e-05,1.78661]
[1777774579191,50.14,78190.98,0.0,-0.00898,1e-05,1.7865]
[1777774585234,50.14,78192.05,0.0,-0.00897,1e-05,1.78523]
[1777774586119,50.14,78192.05,0.0,-0.00897,1e-05,1.78523]
[1777774591275,50.14,78192.24,0.0,-0.00896,1e-05,1.78371]
[1777774596310,50.14,78189.67,0.0,-0.00898,1e-05,1.78654]
[1777774597436,50.14,78189.67,0.0,-0.00898,1e-05,1.78654]
[1777774603360,50.14,78189.59,0.0,-0.00898,1e-05,1.78654]
[1777774608395,50.14,78189.83,0.0,-0.00898,1e-05,1.7862]
[1777774616452,50.14,78189.44,0.0,-0.00898,1e-05,1.78653]
[1777774621487,50.14,78189.37,0.0,-0.00898,1e-05,1.78653]
[1777774622384,50.14,78189.37,0.0,-0.00898,1e-05,1.78653]
[1777774628536,50.14,78189.19,0.0,-0.00898,1e-05,1.7866]
[1777774633571,50.14,78187.03,0.0,-0.00899,1e-05,1.78895]
[1777774638606,50.14,78178.48,0.0,-0.00905,1e-05,1.79845]
[1777774643641,50.13,78178.43,0.0,-0.00905,1e-05,1.79832]
[1777774648676,50.13,78178.08,0.0,-0.00905,1e-05,1.79852]
[1777774652704,50.13,78154.98,0.0,-0.0092,1e-05,1.82326]
[1777774657739,50.13,78162.86,0.0,-0.00914,1e-05,1.81383]
[1777774662775,50.13,78153.91,0.0,-0.0092,1e-05,1.82357]
[1777774667812,50.12,78154.98,0.0,-0.00919,1e-05,1.82182]
[1777774672846,50.12,78154.89,0.0,-0.00919,1e-05,1.8214]
[1777774677882,50.12,78154.16,0.0,-0.00919,1e-05,1.82171]
[1777774682917,50.12,78154.71,0.0,-0.00918,1e-05,1.82055]
[1777774687952,50.11,78154.08,0.0,-0.00918,1e-05,1.82076]
[1777774697016,50.11,78152.88,0.0,-0.00918,1e-05,1.82118]
[1777774702051,50.11,78152.88,0.0,-0.00918,1e-05,1.82066]
[1777774707086,50.1,78151.06,0.0,-0.00919,1e-05,1.82221]
[1777774714786,50.1,78150.68,0.0,-0.00919,1e-05,1.82253]
[1777774720176,50.1,78148.64,0.0,-0.00919,1e-05,1.82232]
[1777774725211,50.09,78149.6,0.0,-0.00918,1e-05,1.82069]
[1777774730247,50.09,78146.75,0.0,-0.0092,1e-05,1.82342]
[1777774735282,50.09,78138.0,0.0,-0.00926,1e-05,1.83285]
[1777774740318,50.09,78134.21,0.0,-0.00928,1e-05,1.83656]
[1777774745358,50.08,78127.27,0.0,-0.00932,1e-05,1.84386]
[1777774751400,50.08,78126.67,0.0,-0.00932,1e-05,1.84368]
[1777774756434,50.07,78136.38,0.0,-0.00925,1e-05,1.8318]
[1777774761470,50.07,78136.67,0.0,-0.00924,1e-05,1.83087]
[1777774766507,50.07,78136.46,0.0,-0.00924,1e-05,1.83063]
[1777774772011,50.07,78138.45,0.0,-0.00922,1e-05,1.82639]
[1777774777581,50.06,78125.31,0.0,-0.0093,1e-05,1.84082]
[1777774783625,50.06,78123.07,0.0,-0.00931,1e-05,1.84258]
[1777774788660,50.05,78121.69,0.0,-0.00932,1e-05,1.84348]
[1777774793696,50.05,78120.27,0.0,-0.00932,1e-05,1.84429]
[1777774798732,50.05,78118.45,0.0,-0.00933,1e-05,1.84569]
[1777774803769,50.04,78127.49,0.0,-0.00927,1e-05,1.83463]
[1777774809811,50.04,78130.56,0.0,-0.00924,1e-05,1.83042]
[1777774814846,50.04,78136.36,0.0,-0.0092,1e-05,1.82327]
[1777774820888,50.03,78134.3,0.0,-0.00921,1e-05,1.82505]
[1777774825923,50.03,78130.18,0.0,-0.00924,1e-05,1.82925]
[1777774832972,50.03,78130.55,0.0,-0.00922,1e-05,1.82682]
[1777774838007,50.03,78124.87,0.0,-0.00926,1e-05,1.83281]
[1777774843043,50.02,78122.72,0.0,-0.00927,1e-05,1.83471]
[1777774850092,50.02,78124.01,0.0,-0.00926,1e-05,1.83244]
[1777774855127,50.02,78123.61,0.0,-0.00926,1e-05,1.83237]
[1777774860952,50.01,78125.9,0.0,-0.00924,1e-05,1.82932]
[1777774866204,50.01,78127.31,0.0,-0.00923,1e-05,1.82703]
[1777774873253,50.01,78127.21,0.0,-0.00922,1e-05,1.82649]
[1777774878288,50.0,78127.11,0.0,-0.00922,1e-05,1.82614]
[1777774883323,50.0,78126.06,0.0,-0.00922,1e-05,1.82689]
[1777774892386,50.0,78125.04,0.0,-0.00922,1e-05,1.82596]
[1777774898428,50.0,78124.07,0.0,-0.00922,1e-05,1.82653]
[1777774904470,49.99,78123.61,0.0,-0.00922,1e-05,1.82651]
[1777774909689,49.99,78126.25,0.0,-0.0092,1e-05,1.82313]
[1777774914698,49.99,78126.82,0.0,-0.0092,1e-05,1.82215]
[1777774921589,49.99,78126.81,0.0,-0.00919,1e-05,1.82143]
[1777774926624,49.98,78126.84,0.0,-0.00919,1e-05,1.82099]
[1777774931659,49.98,78126.69,0.0,-0.00919,1e-05,1.82077]
[1777774936694,49.98,78126.48,0.0,-0.00919,1e-05,1.82061]
[1777774944750,49.98,78126.58,0.0,-0.00919,1e-05,1.81987]
[1777774949784,49.97,78125.97,0.0,-0.00919,1e-05,1.82019]
[1777774954821,49.97,78115.47,0.0,-0.00925,1e-05,1.83054]
[1777774959855,49.97,78115.62,0.0,-0.00925,1e-05,1.82989]
[1777774964891,49.97,78116.46,0.0,-0.00924,1e-05,1.82836]
[1777774969926,49.97,78115.85,0.0,-0.00924,1e-05,1.82861]
[1777774974961,49.96,78116.06,0.0,-0.00923,1e-05,1.82791]
[1777774979996,49.96,78115.58,0.0,-0.00923,1e-05,1.82802]
[1777774985030,49.96,78114.64,0.0,-0.00924,1e-05,1.82865]
[1777774990077,49.96,78114.56,0.0,-0.00924,1e-05,1.8283]
[1777774995112,49.95,78114.66,0.0,-0.00923,1e-05,1.82775]
[1777775000147,49.95,78115.04,0.0,-0.00923,1e-05,1.82688]
[1777775005182,49.95,78114.43,0.0,-0.00923,1e-05,1.82715]
[1777775010217,49.95,78114.53,0.0,-0.00923,1e-05,1.82661]
[1777775016258,49.94,78114.4,0.0,-0.00922,1e-05,1.82501]
[1777775021296,49.94,78114.51,0.0,-0.00922,1e-05,1.82448]
[1777775027339,49.94,78113.55,0.0,-0.00922,1e-05,1.8251]
[1777775036402,49.94,78113.03,0.0,-0.00922,1e-05,1.82498]
[1777775041436,49.93,78109.06,0.0,-0.00924,1e-05,1.82914]
[1777775046472,49.93,78108.93,0.0,-0.00924,1e-05,1.82886]
[1777775051506,49.93,78108.84,0.0,-0.00924,1e-05,1.82854]
[1777775056541,49.93,78109.0,0.0,-0.00924,1e-05,1.82795]
[1777775061577,49.93,78109.14,0.0,-0.00923,1e-05,1.82738]
[1777775066611,49.92,78111.99,0.0,-0.00921,1e-05,1.82372]
[1777775071647,49.92,78113.94,0.0,-0.00919,1e-05,1.81989]
[1777775077689,49.92,78114.06,0.0,-0.00919,1e-05,1.81936]
[1777775082724,49.92,78114.1,0.0,-0.00919,1e-05,1.819]
[1777775088765,49.92,78119.7,0.0,-0.00915,1e-05,1.81226]
[1777775093801,49.92,78121.95,0.0,-0.00913,1e-05,1.80943]
[1777775101858,49.91,78118.81,0.0,-0.00915,1e-05,1.8126]
[1777775109913,49.91,78117.04,0.0,-0.00916,1e-05,1.81418]
[1777775114949,49.91,78117.3,0.0,-0.00915,1e-05,1.81358]
[1777775119986,49.91,78113.36,0.0,-0.00918,1e-05,1.81778]
[1777775125021,49.91,78113.39,0.0,-0.00918,1e-05,1.81741]
[1777775133077,49.9,78113.26,0.0,-0.00917,1e-05,1.8157]
[1777775142140,49.9,78113.48,0.0,-0.00916,1e-05,1.81485]
[1777775148182,49.9,78113.3,0.0,-0.00916,1e-05,1.81465]
[1777775153217,49.9,78112.99,0.0,-0.00916,1e-05,1.81466]
[1777775158252,49.9,78112.96,0.0,-0.00916,1e-05,1.81435]
[1777775164294,49.89,78113.17,0.0,-0.00916,1e-05,1.81369]
[1777775169329,49.89,78112.92,0.0,-0.00916,1e-05,1.81363]
[1777775174391,49.89,78113.09,0.0,-0.00915,1e-05,1.81309]
[1777775179425,49.89,78112.92,0.0,-0.00915,1e-05,1.81294]
[1777775184461,49.89,78112.78,0.0,-0.00915,1e-05,1.81276]
[1777775189496,49.88,78113.04,0.0,-0.00915,1e-05,1.81212]
[1777775194531,49.88,78113.1,0.0,-0.00914,1e-05,1.81046]
[1777775199566,49.88,78112.59,0.0,-0.00914,1e-05,1.81072]
[1777775204601,49.88,78112.71,0.0,-0.00914,1e-05,1.81026]
[1777775211631,49.88,78112.72,20.0,-0.00914,1e-05,1.81005]
[1777775211649,49.88,78113.0,20.0,-0.00913,1e-05,1.80947]
[1777775212631,49.88,78113.0,28.0,-0.00913,1e-05,1.80947]
[1777775212633,49.88,78113.0,28.0,-0.00913,1e-05,1.80947]
[1777775217692,49.91,78112.92,28.0,-0.00917,1e-05,1.81669]
[1777775222728,49.94,78112.71,28.0,-0.00921,1e-05,1.82288]
[1777775227779,49.97,78112.71,28.0,-0.00924,1e-05,1.82884]
[1777775232798,50.0,78113.95,28.0,-0.00927,1e-05,1.83338]
[1777775237833,50.19,78115.03,28.0,-0.00948,1e-05,1.87019]
[1777775242867,50.49,78112.54,28.0,-0.00985,1e-05,1.93306]
[1777775246325,50.6,78112.57,28.0,-0.00998,1e-05,1.9562]
[1777775252939,51.01,78113.25,28.0,-0.01047,1e-05,2.03896]
[1777775258638,51.2,78113.31,28.0,-0.0107,1e-05,2.07712]
[1777775264016,51.48,78114.87,28.0,-0.01104,1e-05,2.13583]
[1777775269051,51.66,78114.75,28.0,-0.01128,1e-05,2.17476]
[1777775276100,51.89,78114.5,28.0,-0.01157,1e-05,2.22351]
[1777775281135,51.9,78114.64,28.0,-0.01159,1e-05,2.22654]
[1777775286170,51.92,78114.64,28.0,-0.01161,1e-05,2.22972]
[1777775291205,51.94,78114.61,28.0,-0.01163,1e-05,2.23354]
[1777775296239,51.95,78115.03,28.0,-0.01164,1e-05,2.2361]
[1777775304296,51.97,78115.03,28.0,-0.01167,1e-05,2.24101]
[1777775312352,52.0,78115.31,28.0,-0.01169,1e-05,2.24404]
[1777775317387,52.01,78114.72,28.0,-0.01172,1e-05,2.2478]
[1777775322423,52.02,78112.58,28.0,-0.01175,1e-05,2.25354]
[1777775328471,52.04,78112.15,28.0,-0.01177,1e-05,2.25758]
[1777775334513,52.05,78110.04,28.0,-0.01181,1e-05,2.26377]
[1777775339796,52.06,78110.27,28.0,-0.01182,1e-05,2.26516]
[1777775353647,52.1,78110.31,28.0,-0.01187,1e-05,2.27399]
[1777775356799,52.11,78109.92,28.0,-0.01188,1e-05,2.27559]
[1777775364724,52.13,78109.44,28.0,-0.01192,1e-05,2.28105]
[1777775369759,52.14,78109.82,28.0,-0.01193,1e-05,2.2832]
[1777775374795,52.15,78108.64,28.0,-0.01195,1e-05,2.2859]
[1777775379830,52.17,78109.06,28.0,-0.01196,1e-05,2.28794]
[1777775385871,52.18,78108.57,28.0,-0.01198,1e-05,2.29166]
[1777775397955,52.21,78108.39,28.0,-0.01202,1e-05,2.29795]
[1777775406014,52.23,78108.43,28.0,-0.01204,1e-05,2.30186]
[1777775414068,52.24,78108.19,28.0,-0.01207,1e-05,2.30608]
[1777775419103,52.25,78108.0,28.0,-0.01208,1e-05,2.30874]
[1777775425783,52.26,78107.71,28.0,-0.0121,1e-05,2.31103]
[1777775431187,52.28,78107.18,28.0,-0.01212,1e-05,2.31402]
[1777775437229,52.29,78107.26,28.0,-0.01213,1e-05,2.31671]
[1777775443270,52.31,78106.69,28.0,-0.01216,1e-05,2.32024]
[1777775448306,52.32,78108.21,28.0,-0.01216,1e-05,2.32051]
[1777775453342,52.33,78110.21,28.0,-0.01215,1e-05,2.32013]
[1777775458377,52.34,78110.28,28.0,-0.01217,1e-05,2.32277]
[1777775464420,52.35,78110.31,28.0,-0.01219,1e-05,2.32542]
[1777775469455,52.36,78110.17,28.0,-0.0122,1e-05,2.32783]
[1777775474490,52.37,78110.27,28.0,-0.01221,1e-05,2.32989]
[1777775479525,52.38,78111.72,28.0,-0.01222,1e-05,2.33013]
[1777775488587,52.4,78111.76,28.0,-0.01224,1e-05,2.33396]
[1777775493623,52.41,78114.09,28.0,-0.01222,1e-05,2.33152]
[1777775498599,52.42,78113.95,28.0,-0.01224,1e-05,2.33345]
[1777775498600,52.42,78113.95,28.0,-0.01224,1e-05,2.33345]
[1777775507721,52.44,78113.13,28.0,-0.01227,1e-05,2.33892]
[1777775512756,52.45,78124.53,28.0,-0.01219,1e-05,2.32597]
[1777775517790,52.46,78125.24,28.0,-0.0122,1e-05,2.32733]
[1777775518720,52.46,78125.24,28.0,-0.0122,1e-05,2.32733]
[1777775524839,52.47,78127.54,28.0,-0.0122,1e-05,2.32751]
[1777775530729,52.48,78127.76,28.0,-0.01221,1e-05,2.32953]
[1777775530730,52.48,78127.76,28.0,-0.01221,1e-05,2.32953]
[1777775535918,52.49,78127.8,28.0,-0.01223,1e-05,2.33223]
[1777775540951,52.51,78127.61,28.0,-0.01224,1e-05,2.33477]
[1777775545987,52.52,78140.05,28.0,-0.01215,1e-05,2.32058]
[1777775551754,52.53,78139.8,28.0,-0.01216,1e-05,2.32185]
[1777775553337,52.53,78139.88,28.0,-0.01217,1e-05,2.32221]
[1777775559078,52.54,78140.09,28.0,-0.01218,1e-05,2.32521]
[1777775564113,52.55,78140.73,28.0,-0.01219,1e-05,2.32667]
[1777775569148,52.57,78141.86,28.0,-0.0122,1e-05,2.32746]
[1777775574418,52.57,78141.79,28.0,-0.0122,1e-05,2.32847]
[1777775580225,52.6,78141.63,28.0,-0.01224,1e-05,2.33515]
[1777775585260,52.62,78141.69,28.0,-0.01227,1e-05,2.33967]
[1777775590295,52.64,78142.56,28.0,-0.01229,1e-05,2.34307]
[1777775595330,52.66,78149.06,28.0,-0.01226,1e-05,2.33895]
[1777775600365,52.68,78153.41,28.0,-0.01226,1e-05,2.33776]
[1777775605400,52.7,78159.23,28.0,-0.01224,1e-05,2.33467]
[1777775610435,52.72,78157.9,28.0,-0.01228,1e-05,2.34103]
[1777775618490,52.76,78158.24,28.0,-0.01231,1e-05,2.34633]
[1777775624771,52.77,78158.25,28.0,-0.01233,1e-05,2.34901]
[1777775630575,52.81,78159.21,28.0,-0.01237,1e-05,2.3566]
[1777775636617,52.83,78163.11,28.0,-0.01237,1e-05,2.35669]
[1777775641652,52.85,78164.45,28.0,-0.01239,1e-05,2.3593]
[1777775647694,52.88,78162.51,28.0,-0.01243,1e-05,2.36708]
[1777775652729,52.9,78162.54,28.0,-0.01246,1e-05,2.37132]
[1777775659778,52.92,78161.32,28.0,-0.01251,1e-05,2.37884]
[1777775666827,52.95,78161.38,28.0,-0.01254,1e-05,2.38458]
[1777775671862,52.97,78161.92,28.0,-0.01255,1e-05,2.38644]
[1777775676897,52.99,78161.96,28.0,-0.01258,1e-05,2.39047]
[1777775681932,53.0,78161.67,28.0,-0.0126,1e-05,2.3949]
[1777775686434,53.01,78161.65,28.0,-0.01261,1e-05,2.39654]
[1777775692012,53.03,78161.81,28.0,-0.01263,1e-05,2.39978]
[1777775701072,53.04,78161.79,28.0,-0.01265,1e-05,2.40254]
[1777775706107,53.05,78161.72,28.0,-0.01266,1e-05,2.40414]
[1777775711142,53.05,78144.25,28.0,-0.01282,1e-05,2.42918]
[1777775718191,53.06,78145.07,28.0,-0.01282,1e-05,2.42983]
[1777775723225,53.07,78143.67,28.0,-0.01284,1e-05,2.43297]
[1777775730274,53.07,78143.46,28.0,-0.01285,1e-05,2.43495]
[1777775735310,53.08,78137.24,28.0,-0.0129,1e-05,2.44307]
[1777775740345,53.08,78138.12,28.0,-0.0129,1e-05,2.44299]
[1777775745380,53.09,78139.6,28.0,-0.0129,1e-05,2.44211]
[1777775750415,53.09,78141.88,28.0,-0.01289,1e-05,2.44014]
[1777775757464,53.1,78141.55,28.0,-0.0129,1e-05,2.44221]
[1777775762499,53.11,78141.51,28.0,-0.01291,1e-05,2.4434]
[1777775767534,53.11,78141.19,28.0,-0.01292,1e-05,2.44497]
[1777775772569,53.12,78140.88,28.0,-0.01292,1e-05,2.44651]
[1777775778610,53.12,78139.43,28.0,-0.01295,1e-05,2.44981]
[1777775783646,53.13,78135.07,28.0,-0.01299,1e-05,2.45682]
[1777775788681,53.13,78135.2,28.0,-0.01299,1e-05,2.45766]
[1777775794723,53.14,78135.48,28.0,-0.01299,1e-05,2.45714]
[1777775799758,53.14,78136.68,28.0,-0.01299,1e-05,2.45652]
[1777775806808,53.15,78136.64,28.0,-0.013,1e-05,2.458]
[1777775813859,53.16,78136.68,28.0,-0.01301,1e-05,2.45934]
[1777775818895,53.16,78134.66,28.0,-0.01303,1e-05,2.46309]
[1777775823930,53.16,78133.74,28.0,-0.01304,1e-05,2.46531]
[1777775828965,53.17,78131.72,28.0,-0.01307,1e-05,2.46901]
[1777775837022,53.17,78131.71,28.0,-0.01307,1e-05,2.47047]
[1777775843064,53.18,78130.55,28.0,-0.01309,1e-05,2.47313]
[1777775848099,53.18,78122.95,28.0,-0.01316,1e-05,2.48446]
[1777775853408,53.19,78122.92,28.0,-0.01316,1e-05,2.48356]
[1777775859176,53.19,78123.16,28.0,-0.01316,1e-05,2.48432]
[1777775867925,53.19,78123.34,28.0,-0.01317,1e-05,2.48469]
[1777775873274,53.2,78119.36,28.0,-0.01321,1e-05,2.49171]
[1777775879316,53.2,78117.52,28.0,-0.01323,1e-05,2.49511]
[1777775884351,53.21,78116.99,28.0,-0.01324,1e-05,2.49654]
[1777775889386,53.21,78117.27,28.0,-0.01324,1e-05,2.49685]
[1777775894421,53.21,78116.49,28.0,-0.01325,1e-05,2.49862]
[1777775899457,53.22,78116.39,28.0,-0.01326,1e-05,2.49945]
[1777775904970,53.22,78116.62,28.0,-0.01326,1e-05,2.49967]
[1777775910534,53.22,78118.67,28.0,-0.01325,1e-05,2.49781]
[1777775916576,53.23,78116.89,28.0,-0.01326,1e-05,2.49955]
[1777775924632,53.23,78117.08,28.0,-0.01326,1e-05,2.50039]
[1777775929666,53.23,78117.46,28.0,-0.01327,1e-05,2.50054]
[1777775934702,53.24,78117.51,28.0,-0.01327,1e-05,2.50116]
[1777775939737,53.24,78117.44,28.0,-0.01327,1e-05,2.50193]
[1777775952827,53.25,78117.38,28.0,-0.01328,1e-05,2.50374]
[1777775960884,53.25,78117.37,28.0,-0.01329,1e-05,2.50492]
[1777775970954,53.26,78117.37,28.0,-0.0133,1e-05,2.5062]
[1777775975989,53.26,78116.91,28.0,-0.0133,1e-05,2.5059]
[1777775982031,53.27,78116.33,28.0,-0.01331,1e-05,2.50745]
[1777775989081,53.27,78116.03,28.0,-0.01332,1e-05,2.50873]
[1777775995123,53.27,78115.96,28.0,-0.01332,1e-05,2.50956]
[1777776000158,53.28,78122.74,28.0,-0.01327,1e-05,2.50078]
[1777776005194,53.28,78123.42,28.0,-0.01327,1e-05,2.50052]
[1777776009599,53.28,78128.53,28.0,-0.01322,1e-05,2.49386]
[1777776015553,53.28,78129.81,28.0,-0.01321,1e-05,2.49238]
[1777776021306,53.29,78129.91,28.0,-0.01322,1e-05,2.49387]
[1777776026341,53.29,78139.11,28.0,-0.01315,1e-05,2.4819]
[1777776031531,53.29,78144.04,28.0,-0.01311,1e-05,2.4758]
[1777776037419,53.3,78142.76,28.0,-0.01312,1e-05,2.47723]
[1777776042453,53.3,78134.01,28.0,-0.0132,1e-05,2.49013]
[1777776047488,53.31,78132.01,28.0,-0.01322,1e-05,2.49364]
[1777776052522,53.31,78131.05,28.0,-0.01324,1e-05,2.49568]
[1777776057558,53.31,78129.35,28.0,-0.01326,1e-05,2.49872]
[1777776062592,53.32,78129.82,28.0,-0.01326,1e-05,2.49874]
[1777776071656,53.32,78129.84,28.0,-0.01326,1e-05,2.49991]
[1777776073529,53.32,78129.84,28.0,-0.01326,1e-05,2.49991]
[1777776080719,53.33,78129.83,28.0,-0.01327,1e-05,2.50111]
[1777776081417,53.33,78129.83,28.0,-0.01327,1e-05,2.50111]
[1777776082587,53.33,78130.79,28.0,-0.01326,1e-05,2.49991]
[1777776084784,53.33,78131.58,28.0,-0.01326,1e-05,2.4992]
[1777776097838,53.34,78133.11,28.0,-0.01325,1e-05,2.49743]
[1777776103880,53.34,78134.13,28.0,-0.01324,1e-05,2.49682]
[1777776108914,53.34,78133.57,28.0,-0.01325,1e-05,2.49826]
[1777776113950,53.35,78132.14,28.0,-0.01327,1e-05,2.50089]
[1777776118985,53.35,78131.95,28.0,-0.01328,1e-05,2.50177]
[1777776126036,53.35,78131.85,28.0,-0.01328,1e-05,2.50277]
[1777776134092,53.36,78128.77,28.0,-0.01331,1e-05,2.50813]
[1777776139127,53.36,78126.1,28.0,-0.01334,1e-05,2.51237]
[1777776146176,53.36,78126.13,28.0,-0.01335,1e-05,2.51304]
[1777776151215,53.37,78125.43,28.0,-0.01335,1e-05,2.51294]
[1777776156249,53.37,78126.98,28.0,-0.01334,1e-05,2.51129]
[1777776161284,53.37,78125.87,28.0,-0.01335,1e-05,2.51334]
[1777776166320,53.37,78123.6,28.0,-0.01337,1e-05,2.51699]
[1777776171355,53.38,78122.83,28.0,-0.01338,1e-05,2.51853]
[1777776176390,53.38,78122.01,28.0,-0.01339,1e-05,2.52013]
[1777776181425,53.38,78122.23,28.0,-0.01339,1e-05,2.52028]
[1777776186460,53.38,78121.89,28.0,-0.0134,1e-05,2.5212]
[1777776192502,53.38,78122.03,28.0,-0.0134,1e-05,2.52154]
[1777776201565,53.39,78122.08,28.0,-0.0134,1e-05,2.52227]
[1777776206600,53.39,78122.11,28.0,-0.01341,1e-05,2.52268]
[1777776211635,53.39,78121.9,28.0,-0.0134,1e-05,2.52183]
[1777776221705,53.39,78122.03,28.0,-0.01341,1e-05,2.52255]
[1777776226740,53.4,78122.09,28.0,-0.01341,1e-05,2.52291]
[1777776231776,53.4,78124.57,28.0,-0.01339,1e-05,2.51991]
[1777776236810,53.4,78124.71,28.0,-0.01339,1e-05,2.52019]
[1777776242853,53.4,78124.78,28.0,-0.0134,1e-05,2.52066]
[1777776247887,53.41,78125.58,28.0,-0.01339,1e-05,2.52001]
[1777776252923,53.41,78126.15,28.0,-0.01339,1e-05,2.51969]
[1777776257957,53.41,78123.06,28.0,-0.01342,1e-05,2.52446]
[1777776262993,53.41,78122.34,28.0,-0.01343,1e-05,2.52588]
[1777776270042,53.41,78120.93,28.0,-0.01344,1e-05,2.52841]
[1777776276084,53.42,78120.81,28.0,-0.01344,1e-05,2.52748]
[1777776281119,53.42,78117.72,28.0,-0.01347,1e-05,2.53219]
[1777776287160,53.42,78117.68,28.0,-0.01347,1e-05,2.53269]
[1777776292196,53.42,78117.12,28.0,-0.01348,1e-05,2.53383]
[1777776297231,53.42,78116.28,28.0,-0.01349,1e-05,2.53544]
[1777776302266,53.42,78122.51,28.0,-0.01344,1e-05,2.5271]
[1777776307301,53.43,78127.5,28.0,-0.0134,1e-05,2.52063]
[1777776315357,53.43,78127.71,28.0,-0.0134,1e-05,2.52112]
[1777776320394,53.43,78125.32,28.0,-0.01342,1e-05,2.52492]
[1777776327443,53.44,78125.49,28.0,-0.01343,1e-05,2.5253]
[1777776334491,53.44,78119.62,28.0,-0.01347,1e-05,2.53244]
[1777776339527,53.44,78118.86,28.0,-0.01348,1e-05,2.53386]
[1777776344562,53.44,78117.34,28.0,-0.0135,1e-05,2.53632]
[1777776351611,53.44,78117.86,28.0,-0.0135,1e-05,2.53606]
[1777776358660,53.44,78117.77,28.0,-0.0135,1e-05,2.53666]
[1777776363695,53.45,78117.55,28.0,-0.0135,1e-05,2.5373]
[1777776368730,53.45,78117.45,28.0,-0.01351,1e-05,2.53777]
[1777776373765,53.45,78117.4,28.0,-0.01351,1e-05,2.53816]
[1777776378800,53.45,78117.4,28.0,-0.01351,1e-05,2.53848]
[1777776383835,53.45,78122.86,28.0,-0.01346,1e-05,2.53118]
[1777776388870,53.45,78123.78,28.0,-0.01346,1e-05,2.53028]
[1777776393905,53.46,78126.5,28.0,-0.01343,1e-05,2.52532]
[1777776398940,53.46,78125.89,28.0,-0.01344,1e-05,2.52659]
[1777776403975,53.46,78125.4,28.0,-0.01344,1e-05,2.52768]
[1777776410616,53.46,78120.65,28.0,-0.01349,1e-05,2.53474]
[1777776419080,53.46,78120.76,28.0,-0.01349,1e-05,2.53518]
[1777776424115,53.47,78121.77,28.0,-0.01348,1e-05,2.5341]
[1777776429150,53.47,78123.21,28.0,-0.01347,1e-05,2.53244]
[1777776435761,53.47,78123.18,28.0,-0.01348,1e-05,2.53269]
[1777776441234,53.47,78123.18,28.0,-0.01348,1e-05,2.53332]
[1777776446269,53.47,78122.85,28.0,-0.01348,1e-05,2.53412]
[1777776452314,53.47,78123.01,28.0,-0.01348,1e-05,2.53272]
[1777776457348,53.48,78123.15,28.0,-0.01348,1e-05,2.53288]
[1777776462384,53.48,78123.15,28.0,-0.01348,1e-05,2.53322]
[1777776469529,53.48,78123.15,28.0,-0.01348,1e-05,2.53322]
[1777776476483,53.48,78123.39,28.0,-0.01348,1e-05,2.53392]
[1777776481518,53.48,78123.49,28.0,-0.01349,1e-05,2.53412]
[1777776486553,53.48,78123.39,28.0,-0.01349,1e-05,2.53459]
[1777776492594,53.49,78124.62,28.0,-0.01348,1e-05,2.53328]
[1777776497630,53.49,78128.92,28.0,-0.01344,1e-05,2.52766]
[1777776502664,53.49,78129.33,28.0,-0.01344,1e-05,2.52749]
[1777776508707,53.49,78132.87,28.0,-0.01342,1e-05,2.52309]
[1777776516345,53.49,78133.33,28.0,-0.01341,1e-05,2.52263]
[1777776523816,53.5,78133.89,28.0,-0.01341,1e-05,2.52145]
[1777776529543,53.5,78133.89,28.0,-0.01341,1e-05,2.52145]
[1777776529999,53.5,78134.39,28.0,-0.01341,1e-05,2.52129]
[1777776532399,53.5,78152.56,28.0,-0.01325,1e-05,2.49624]
[1777776534012,53.5,78148.9,28.0,-0.01328,1e-05,2.50155]
[1777776539936,53.51,78150.63,28.0,-0.01327,1e-05,2.50004]
[1777776543149,53.51,78150.06,28.0,-0.01328,1e-05,2.50108]
[1777776547299,53.51,78151.42,28.0,-0.01327,1e-05,2.49969]
[1777776553028,53.51,78152.64,28.0,-0.01326,1e-05,2.49887]
[1777776558063,53.52,78153.36,28.0,-0.01326,1e-05,2.49849]
[1777776563098,53.52,78155.21,28.0,-0.01325,1e-05,2.49656]
[1777776568133,53.52,78150.21,28.0,-0.0133,1e-05,2.5041]
[1777776573168,53.52,78151.48,28.0,-0.01328,1e-05,2.50135]
[1777776579210,53.53,78151.65,28.0,-0.01328,1e-05,2.50183]
[1777776587676,53.53,78151.58,28.0,-0.01329,1e-05,2.5024]
[1777776593308,53.53,78155.71,28.0,-0.01326,1e-05,2.49788]
[1777776598343,53.54,78159.65,28.0,-0.01323,1e-05,2.49309]
[1777776603378,53.54,78157.16,28.0,-0.01326,1e-05,2.49718]
[1777776608412,53.54,78157.15,28.0,-0.01326,1e-05,2.49781]
[1777776615446,53.55,78157.99,28.0,-0.01325,1e-05,2.49714]
[1777776620032,53.55,78156.78,28.0,-0.01327,1e-05,2.49966]
[1777776624188,53.55,78157.13,28.0,-0.01327,1e-05,2.49964]
[1777776631575,53.56,78157.45,28.0,-0.01327,1e-05,2.49856]
[1777776637616,53.56,78157.69,28.0,-0.01327,1e-05,2.49904]
[1777776646680,53.56,78158.11,28.0,-0.01327,1e-05,2.4995]
[1777776651716,53.57,78157.05,28.0,-0.01328,1e-05,2.50154]
[1777776656868,53.57,78156.78,28.0,-0.01329,1e-05,2.50246]
[1777776656870,53.57,78156.78,28.0,-0.01329,1e-05,2.50246]
[1777776662793,53.57,78149.86,28.0,-0.01335,1e-05,2.51262]
[1777776669842,53.57,78150.03,28.0,-0.01336,1e-05,2.51302]
[1777776674877,53.58,78151.17,28.0,-0.01335,1e-05,2.51192]
[1777776679912,53.58,78152.33,28.0,-0.01334,1e-05,2.5108]
[1777776685954,53.58,78152.89,28.0,-0.01334,1e-05,2.51061]
[1777776690988,53.58,78152.86,28.0,-0.01334,1e-05,2.51114]
[1777776696024,53.58,78152.49,28.0,-0.01334,1e-05,2.51056]
[1777776701059,53.59,78153.25,28.0,-0.01334,1e-05,2.51]
[1777776701915,53.59,78153.25,28.0,-0.01334,1e-05,2.51]
[1777776707101,53.59,78162.05,28.0,-0.01327,1e-05,2.49849]
[1777776712135,53.59,78161.79,28.0,-0.01327,1e-05,2.49945]
[1777776719184,53.6,78161.57,28.0,-0.01328,1e-05,2.50056]
[1777776723088,53.6,78161.99,28.0,-0.01328,1e-05,2.5001]
[1777776728248,53.6,78162.8,28.0,-0.01327,1e-05,2.49992]
[1777776734289,53.6,78162.83,28.0,-0.01328,1e-05,2.50059]
[1777776741339,53.61,78162.97,28.0,-0.01328,1e-05,2.5012]
[1777776746917,53.61,78178.41,28.0,-0.01315,1e-05,2.48048]
[1777776756444,53.62,78188.33,28.0,-0.01307,1e-05,2.46718]
[1777776756970,53.62,78188.33,28.0,-0.01307,1e-05,2.46718]
[1777776762486,53.62,78185.8,28.0,-0.0131,1e-05,2.47169]
[1777776767521,53.63,78186.11,28.0,-0.0131,1e-05,2.47211]
[1777776773583,53.63,78185.49,28.0,-0.01311,1e-05,2.47362]
[1777776779609,53.64,78187.94,28.0,-0.0131,1e-05,2.4716]
[1777776784644,53.64,78188.28,28.0,-0.0131,1e-05,2.47197]
[1777776785603,53.64,78188.28,28.0,-0.0131,1e-05,2.47197]
[1777776790686,53.64,78188.24,28.0,-0.01311,1e-05,2.47302]
[1777776795584,53.65,78188.24,28.0,-0.01311,1e-05,2.47384]
[1777776803190,53.65,78175.83,28.0,-0.01322,1e-05,2.49206]
[1777776808818,53.66,78176.54,28.0,-0.01322,1e-05,2.49187]
[1777776813853,53.66,78181.53,28.0,-0.01318,1e-05,2.48412]
[1777776818888,53.66,78183.08,28.0,-0.01317,1e-05,2.48273]
[1777776823923,53.67,78189.13,28.0,-0.01312,1e-05,2.47519]
[1777776829965,53.67,78189.56,28.0,-0.01312,1e-05,2.47551]
[1777776836221,53.67,78189.56,28.0,-0.01312,1e-05,2.47551]
[1777776842052,53.68,78180.1,28.0,-0.01321,1e-05,2.49019]
[1777776847085,53.68,78179.39,28.0,-0.01322,1e-05,2.49176]
[1777776852119,53.68,78179.64,28.0,-0.01323,1e-05,2.49202]
[1777776858162,53.69,78179.68,28.0,-0.01323,1e-05,2.49269]
[1777776863197,53.69,78180.24,28.0,-0.01323,1e-05,2.49254]
[1777776868233,53.69,78180.18,28.0,-0.01323,1e-05,2.49324]
[1777776873267,53.69,78181.61,28.0,-0.01322,1e-05,2.49035]
[1777776878302,53.7,78181.86,28.0,-0.01322,1e-05,2.49067]
[1777776883337,53.7,78181.74,28.0,-0.01322,1e-05,2.4915]
[1777776888372,53.7,78181.58,28.0,-0.01323,1e-05,2.49238]
[1777776893407,53.71,78182.07,28.0,-0.01323,1e-05,2.49236]
[1777776898442,53.71,78183.31,28.0,-0.01322,1e-05,2.49132]
[1777776905491,53.71,78183.46,28.0,-0.01323,1e-05,2.49205]
[1777776912540,53.72,78183.43,28.0,-0.01323,1e-05,2.49301]
[1777776917575,53.72,78183.55,28.0,-0.01324,1e-05,2.4935]
[1777776922610,53.72,78183.55,28.0,-0.01324,1e-05,2.49414]
[1777776927646,53.73,78178.08,28.0,-0.01329,1e-05,2.5023]
[1777776932681,53.73,78174.72,28.0,-0.01332,1e-05,2.50589]
[1777776937716,53.73,78174.89,28.0,-0.01332,1e-05,2.50618]
[1777776942751,53.73,78176.47,28.0,-0.01331,1e-05,2.50453]
[1777776949800,53.74,78176.7,28.0,-0.01331,1e-05,2.50496]
[1777776954835,53.74,78176.66,28.0,-0.01331,1e-05,2.50555]
[1777776959871,53.74,78174.89,28.0,-0.01333,1e-05,2.50851]
[1777776964907,53.74,78165.91,28.0,-0.01341,1e-05,2.52145]
[1777776969943,53.75,78165.89,28.0,-0.01342,1e-05,2.52184]
[1777776970378,53.75,78165.89,28.0,-0.01342,1e-05,2.52184]
[1777776974598,53.75,78163.66,28.0,-0.01344,1e-05,2.5252]
[1777776981028,53.75,78158.52,28.0,-0.01348,1e-05,2.53275]
[1777776986064,53.75,78157.79,28.0,-0.01349,1e-05,2.53399]
[1777776992106,53.75,78160.27,28.0,-0.01346,1e-05,2.52924]
[1777776997141,53.75,78160.36,28.0,-0.01346,1e-05,2.52936]
[1777777003183,53.75,78159.95,28.0,-0.01347,1e-05,2.53023]
[1777777008222,53.75,78159.96,28.0,-0.01347,1e-05,2.53045]
[1777777014273,53.76,78159.89,28.0,-0.01347,1e-05,2.53083]
[1777777020315,53.76,78159.53,28.0,-0.01348,1e-05,2.53159]
[1777777025350,53.76,78159.64,28.0,-0.01348,1e-05,2.53165]
[1777777030387,53.76,78158.8,28.0,-0.01349,1e-05,2.53303]
[1777777036428,53.76,78159.4,28.0,-0.01348,1e-05,2.53244]
[1777777044486,53.76,78159.35,28.0,-0.01349,1e-05,2.53283]
[1777777049521,53.76,78159.82,28.0,-0.01348,1e-05,2.53239]
[1777777055563,53.76,78159.79,28.0,-0.01348,1e-05,2.53111]
[1777777061605,53.76,78159.92,28.0,-0.01348,1e-05,2.5312]
[1777777068654,53.77,78159.94,28.0,-0.01348,1e-05,2.53149]
[1777777078723,53.77,78159.97,28.0,-0.01348,1e-05,2.5319]
[1777777084765,53.77,78166.6,28.0,-0.01343,1e-05,2.52304]
[1777777089801,53.77,78163.73,28.0,-0.01345,1e-05,2.52729]
[1777777094836,53.77,78162.74,28.0,-0.01346,1e-05,2.52892]
[1777777102892,53.77,78167.63,28.0,-0.01342,1e-05,2.5226]
[1777777107927,53.78,78166.86,28.0,-0.01343,1e-05,2.52396]
[1777777112962,53.78,78167.1,28.0,-0.01342,1e-05,2.52232]
[1777777120012,53.78,78164.79,28.0,-0.01345,1e-05,2.52589]
[1777777127060,53.78,78164.82,28.0,-0.01345,1e-05,2.52625]
[1777777136124,53.78,78164.81,28.0,-0.01345,1e-05,2.52671]
[1777777141159,53.78,78164.85,28.0,-0.01345,1e-05,2.52691]
[1777777147201,53.78,78164.69,28.0,-0.01345,1e-05,2.52742]
[1777777154250,53.79,78164.98,28.0,-0.01345,1e-05,2.52736]
[1777777163313,53.79,78166.08,28.0,-0.01345,1e-05,2.52627]
[1777777170362,53.79,78165.33,28.0,-0.01346,1e-05,2.52766]
[1777777176404,53.79,78165.72,28.0,-0.01345,1e-05,2.52584]
[1777777183455,53.79,78165.61,28.0,-0.01345,1e-05,2.52619]
[1777777189496,53.79,78165.32,28.0,-0.01345,1e-05,2.52703]
[1777777194615,53.79,78165.09,28.0,-0.01346,1e-05,2.52749]
[1777777201155,53.8,78165.09,28.0,-0.01346,1e-05,2.52776]
[1777777205603,53.8,78157.29,28.0,-0.01353,1e-05,2.53883]
[1777777210643,53.8,78161.29,28.0,-0.01349,1e-05,2.53342]
[1777777215678,53.8,78160.46,28.0,-0.0135,1e-05,2.53475]
[1777777220713,53.8,78159.62,28.0,-0.01351,1e-05,2.53608]
[1777777225748,53.8,78159.68,28.0,-0.01351,1e-05,2.53616]
[1777777230784,53.8,78158.35,28.0,-0.01352,1e-05,2.53817]
[1777777235818,53.8,78160.84,28.0,-0.0135,1e-05,2.53331]
[1777777240853,53.8,78160.84,28.0,-0.0135,1e-05,2.53351]
[1777777245888,53.8,78159.93,28.0,-0.01351,1e-05,2.53497]
[1777777246457,53.8,78159.93,28.0,-0.01351,1e-05,2.53497]
[1777777251930,53.8,78159.99,28.0,-0.01351,1e-05,2.53511]
[1777777258981,53.8,78159.84,28.0,-0.01351,1e-05,2.53557]
[1777777266030,53.81,78159.92,28.0,-0.01351,1e-05,2.53571]
[1777777271065,53.81,78160.88,28.0,-0.0135,1e-05,2.53456]
[1777777278114,53.81,78160.64,28.0,-0.01351,1e-05,2.53516]
[1777777284156,53.81,78160.88,28.0,-0.01351,1e-05,2.53505]
[1777777290198,53.81,78162.14,28.0,-0.0135,1e-05,2.53352]
[1777777296240,53.81,78179.12,28.0,-0.01334,1e-05,2.50889]
[1777777296507,53.81,78179.12,28.0,-0.01334,1e-05,2.50889]
[1777777302285,53.81,78180.08,28.0,-0.01334,1e-05,2.50805]
[1777777309334,53.82,78180.09,28.0,-0.01334,1e-05,2.50858]
[1777777314369,53.82,78170.46,28.0,-0.01343,1e-05,2.5222]
[1777777319248,53.82,78169.46,28.0,-0.01344,1e-05,2.52379]
[1777777324439,53.82,78167.01,28.0,-0.01346,1e-05,2.52746]
[1777777331487,53.82,78165.07,28.0,-0.01348,1e-05,2.53042]
[1777777339544,53.82,78165.41,28.0,-0.01348,1e-05,2.53025]
[1777777347600,53.82,78165.45,28.0,-0.01348,1e-05,2.53049]
[1777777353642,53.82,78165.29,28.0,-0.01347,1e-05,2.52936]
[1777777358677,53.83,78164.87,28.0,-0.01348,1e-05,2.53013]
[1777777363712,53.83,78156.19,28.0,-0.01356,1e-05,2.54237]
[1777777371768,53.83,78157.28,28.0,-0.01355,1e-05,2.54101]
[1777777378817,53.83,78156.89,28.0,-0.01355,1e-05,2.54171]
[1777777383852,53.83,78150.38,28.0,-0.01361,1e-05,2.55085]
[1777777388886,53.83,78146.02,28.0,-0.01365,1e-05,2.55696]
[1777777393922,53.83,78141.72,28.0,-0.01369,1e-05,2.56292]
[1777777400971,53.83,78141.84,28.0,-0.01368,1e-05,2.56266]
[1777777406005,53.83,78141.34,28.0,-0.01369,1e-05,2.56329]
[1777777411041,53.83,78144.53,28.0,-0.01365,1e-05,2.55717]
[1777777411627,53.83,78144.53,28.0,-0.01365,1e-05,2.55717]
[1777777417083,53.83,78144.33,28.0,-0.01365,1e-05,2.55745]
[1777777422118,53.83,78142.75,28.0,-0.01367,1e-05,2.55966]
[1777777427153,53.83,78140.34,28.0,-0.01369,1e-05,2.56302]
[1777777434202,53.83,78139.88,28.0,-0.01369,1e-05,2.56361]
[1777777439237,53.83,78139.1,28.0,-0.0137,1e-05,2.56465]
[1777777445279,53.83,78138.54,28.0,-0.0137,1e-05,2.56538]
[1777777450314,53.83,78138.91,28.0,-0.0137,1e-05,2.56482]
[1777777455349,53.83,78139.46,28.0,-0.01369,1e-05,2.56402]
[1777777461391,53.83,78138.9,28.0,-0.0137,1e-05,2.56478]
[1777777466428,53.83,78139.09,28.0,-0.0137,1e-05,2.56449]
[1777777466681,53.83,78139.09,28.0,-0.0137,1e-05,2.56449]
[1777777472469,53.83,78137.56,28.0,-0.0137,1e-05,2.56501]
[1777777479519,53.83,78134.33,28.0,-0.01373,1e-05,2.56952]
[1777777484554,53.82,78131.16,28.0,-0.01376,1e-05,2.57388]
[1777777489589,53.82,78128.66,28.0,-0.01378,1e-05,2.57731]
[1777777494624,53.82,78127.64,28.0,-0.01379,1e-05,2.57862]
[1777777499659,53.82,78127.43,28.0,-0.01379,1e-05,2.57877]
[1777777506708,53.82,78127.26,28.0,-0.01379,1e-05,2.57879]
[1777777509804,53.82,78127.32,28.0,-0.01379,1e-05,2.57864]
[1777777515771,53.82,78126.7,28.0,-0.01379,1e-05,2.57929]
[1777777520806,53.82,78126.89,28.0,-0.01379,1e-05,2.57885]
[1777777525840,53.82,78126.87,28.0,-0.01379,1e-05,2.57871]
[1777777530876,53.82,78127.18,28.0,-0.01379,1e-05,2.5781]
[1777777536918,53.82,78127.88,28.0,-0.01377,1e-05,2.57533]
[1777777541953,53.82,78127.71,28.0,-0.01377,1e-05,2.57542]
[1777777547995,53.82,78127.58,28.0,-0.01377,1e-05,2.57543]
[1777777553030,53.82,78136.21,28.0,-0.01369,1e-05,2.5632]
[1777777562093,53.82,78136.25,28.0,-0.01369,1e-05,2.56308]
[1777777568136,53.82,78136.21,28.0,-0.01369,1e-05,2.56307]
[1777777578206,53.82,78136.0,28.0,-0.01369,1e-05,2.56325]
[1777777584247,53.81,78136.26,28.0,-0.01369,1e-05,2.56282]
[1777777589282,53.81,78136.14,28.0,-0.01369,1e-05,2.56293]
[1777777589804,53.81,78136.14,28.0,-0.01369,1e-05,2.56293]
[1777777589805,53.81,78136.14,28.0,-0.01369,1e-05,2.56293]
[1777777595326,53.81,78135.98,28.0,-0.01368,1e-05,2.5615]
[1777777601392,53.81,78136.13,28.0,-0.01368,1e-05,2.56123]
[1777777606427,53.81,78135.95,28.0,-0.01368,1e-05,2.56143]
[1777777611465,53.81,78135.54,28.0,-0.01369,1e-05,2.56196]
[1777777617507,53.81,78134.26,28.0,-0.0137,1e-05,2.56369]
[1777777631609,53.81,78134.12,28.0,-0.0137,1e-05,2.56367]
[1777777636644,53.81,78132.06,28.0,-0.01372,1e-05,2.56648]
[1777777641679,53.81,78132.06,28.0,-0.01372,1e-05,2.56639]
[1777777646714,53.81,78132.73,28.0,-0.01371,1e-05,2.56537]
[1777777650806,53.81,78132.62,28.0,-0.01371,1e-05,2.56547]
[1777777656784,53.81,78133.81,28.0,-0.01369,1e-05,2.56211]
[1777777661878,53.81,78133.42,28.0,-0.01369,1e-05,2.56261]
[1777777668868,53.81,78133.39,28.0,-0.01369,1e-05,2.56258]
[1777777673903,53.81,78135.29,28.0,-0.01368,1e-05,2.55987]
[1777777678938,53.81,78136.5,28.0,-0.01367,1e-05,2.55816]
[1777777683974,53.81,78136.48,28.0,-0.01367,1e-05,2.55817]
[1777777692030,53.81,78136.49,28.0,-0.01367,1e-05,2.55814]
[1777777697915,53.81,78142.16,28.0,-0.01362,1e-05,2.55022]
[1777777697916,53.81,78142.16,28.0,-0.01362,1e-05,2.55022]
[1777777703108,53.81,78142.62,28.0,-0.01361,1e-05,2.54966]
[1777777708143,53.81,78149.28,28.0,-0.01355,1e-05,2.54047]
[1777777713178,53.81,78152.73,28.0,-0.01352,1e-05,2.53429]
[1777777718213,53.81,78152.45,28.0,-0.01352,1e-05,2.53491]
[1777777724255,53.81,78149.62,28.0,-0.01355,1e-05,2.53913]
[1777777729290,53.81,78146.94,28.0,-0.01357,1e-05,2.54303]
[1777777729952,53.81,78146.94,28.0,-0.01357,1e-05,2.54303]
[1777777736339,53.82,78149.28,28.0,-0.01355,1e-05,2.53998]
[1777777741374,53.82,78153.6,28.0,-0.01352,1e-05,2.53416]
[1777777746409,53.82,78156.77,28.0,-0.01349,1e-05,2.53]
[1777777751444,53.82,78157.88,28.0,-0.01348,1e-05,2.52873]
[1777777751974,53.82,78157.88,28.0,-0.01348,1e-05,2.52873]
[1777777757486,53.82,78157.72,28.0,-0.01348,1e-05,2.52929]
[1777777762521,53.82,78157.56,28.0,-0.01349,1e-05,2.52979]
[1777777762987,53.82,78157.56,28.0,-0.01349,1e-05,2.52979]
[1777777768563,53.82,78151.7,28.0,-0.01354,1e-05,2.5382]
[1777777773598,53.82,78152.08,28.0,-0.01353,1e-05,2.53627]
[1777777780647,53.82,78152.09,28.0,-0.01353,1e-05,2.53653]
[1777777788705,53.83,78152.46,28.0,-0.01353,1e-05,2.53631]
[1777777793740,53.83,78154.96,28.0,-0.01351,1e-05,2.53306]
[1777777798774,53.83,78159.2,28.0,-0.01347,1e-05,2.52741]
[1777777803810,53.83,78156.0,28.0,-0.0135,1e-05,2.53213]
[1777777809852,53.83,78152.62,28.0,-0.01354,1e-05,2.53705]
[1777777816901,53.83,78152.67,28.0,-0.01354,1e-05,2.53724]
[1777777822943,53.83,78152.64,28.0,-0.01354,1e-05,2.5375]
[1777777828985,53.83,78152.3,28.0,-0.01354,1e-05,2.53821]
[1777777837041,53.83,78152.45,28.0,-0.01354,1e-05,2.53675]
[1777777842076,53.84,78142.9,28.0,-0.01362,1e-05,2.55028]
[1777777847314,53.84,78139.09,28.0,-0.01365,1e-05,2.55566]
[1777777853153,53.84,78135.2,28.0,-0.01369,1e-05,2.56116]
[1777777858188,53.84,78135.58,28.0,-0.01369,1e-05,2.56062]
[1777777859086,53.84,78135.58,28.0,-0.01369,1e-05,2.56062]
[1777777864230,53.84,78134.45,28.0,-0.0137,1e-05,2.56217]
[1777777870051,53.84,78133.74,28.0,-0.0137,1e-05,2.56312]
[1777777870057,53.84,78133.74,28.0,-0.0137,1e-05,2.56312]
[1777777880105,53.83,78129.52,28.0,-0.01374,1e-05,2.56886]
[1777777885377,53.83,78130.0,28.0,-0.01373,1e-05,2.56803]
[1777777892426,53.83,78130.08,28.0,-0.01372,1e-05,2.56614]
[1777777904510,53.83,78129.34,28.0,-0.01373,1e-05,2.56691]
[1777777909544,53.83,78129.13,28.0,-0.01373,1e-05,2.56709]
[1777777914581,53.83,78129.06,28.0,-0.01373,1e-05,2.56706]
[1777777920622,53.83,78129.55,28.0,-0.01372,1e-05,2.56623]
[1777777925658,53.83,78133.68,28.0,-0.01369,1e-05,2.56035]
[1777777930693,53.83,78134.04,28.0,-0.01368,1e-05,2.55979]
[1777777936735,53.83,78133.94,28.0,-0.01368,1e-05,2.55986]
[1777777942776,53.83,78133.94,28.0,-0.01368,1e-05,2.55979]
[1777777947813,53.83,78133.9,28.0,-0.01368,1e-05,2.5598]
[1777777952848,53.83,78132.32,28.0,-0.01369,1e-05,2.56037]
[1777777957883,53.83,78131.6,28.0,-0.01369,1e-05,2.56134]
[1777777968961,53.83,78131.56,28.0,-0.01369,1e-05,2.56125]
[1777777979034,53.83,78131.54,28.0,-0.01369,1e-05,2.56117]
[1777777985076,53.83,78131.18,28.0,-0.0137,1e-05,2.56159]
[1777777992126,53.83,78131.13,28.0,-0.0137,1e-05,2.56157]
[1777777997162,53.83,78130.97,28.0,-0.0137,1e-05,2.56172]
[1777778010256,53.83,78130.56,28.0,-0.0137,1e-05,2.5621]
[1777778019321,53.83,78130.33,28.0,-0.01369,1e-05,2.56067]
[1777778024356,53.82,78131.57,28.0,-0.01368,1e-05,2.55885]
[1777778026646,53.82,78131.64,28.0,-0.01368,1e-05,2.55873]
[1777778030905,53.82,78130.39,28.0,-0.01369,1e-05,2.56041]
[1777778036440,53.82,78131.89,28.0,-0.01368,1e-05,2.55817]
[1777778041475,53.82,78131.58,28.0,-0.01368,1e-05,2.55852]
[1777778049530,53.82,78131.86,28.0,-0.01368,1e-05,2.55797]
[1777778058594,53.82,78131.88,28.0,-0.01367,1e-05,2.55777]
[1777778071685,53.82,78131.2,28.0,-0.01367,1e-05,2.55684]
[1777778079741,53.82,78131.17,28.0,-0.01367,1e-05,2.55672]
[1777778086790,53.82,78131.03,28.0,-0.01367,1e-05,2.55677]
[1777778092832,53.82,78131.06,28.0,-0.01367,1e-05,2.5566]
[1777778098878,53.82,78131.06,28.0,-0.01367,1e-05,2.55648]
[1777778107941,53.82,78131.44,28.0,-0.01366,1e-05,2.55577]
[1777778113983,53.82,78130.73,28.0,-0.01367,1e-05,2.55664]
[1777778119018,53.82,78131.48,28.0,-0.01366,1e-05,2.55548]
[1777778124055,53.82,78133.72,28.0,-0.01364,1e-05,2.55226]
[1777778129090,53.82,78133.84,28.0,-0.01364,1e-05,2.55203]
[1777778135132,53.82,78133.73,28.0,-0.01363,1e-05,2.55053]
[1777778140167,53.82,78133.44,28.0,-0.01364,1e-05,2.55091]
[1777778145202,53.82,78131.45,28.0,-0.01365,1e-05,2.55366]
[1777778150237,53.81,78132.03,28.0,-0.01365,1e-05,2.5528]
[1777778155271,53.81,78132.68,28.0,-0.01364,1e-05,2.55185]
[1777778160310,53.81,78134.32,28.0,-0.01363,1e-05,2.54953]
[1777778165345,53.81,78134.19,28.0,-0.01363,1e-05,2.5497]
[1777778179443,53.81,78134.49,28.0,-0.01362,1e-05,2.54925]
[1777778186492,53.81,78134.48,28.0,-0.01362,1e-05,2.54925]
[1777778191527,53.81,78134.53,28.0,-0.01362,1e-05,2.54758]
[1777778196561,53.81,78134.86,28.0,-0.01361,1e-05,2.54712]
[1777778201598,53.81,78135.29,28.0,-0.01361,1e-05,2.54653]
[1777778206633,53.81,78135.24,28.0,-0.01361,1e-05,2.54661]
[1777778213686,53.81,78135.35,28.0,-0.01361,1e-05,2.54647]
[1777778219341,53.81,78135.38,28.0,-0.01361,1e-05,2.54644]
[1777778226777,53.81,78135.38,28.0,-0.01361,1e-05,2.54646]
[1777778231813,53.81,78135.27,28.0,-0.01361,1e-05,2.54661]
[1777778239869,53.81,78135.25,28.0,-0.01361,1e-05,2.54665]
[1777778250097,53.81,78135.23,28.0,-0.01361,1e-05,2.54668]
[1777778255980,53.81,78132.87,28.0,-0.01362,1e-05,2.54838]
[1777778261017,53.81,78132.6,28.0,-0.01363,1e-05,2.54874]
[1777778266053,53.81,78132.83,28.0,-0.01362,1e-05,2.54841]
[1777778272521,53.81,78132.88,28.0,-0.01362,1e-05,2.54833]
[1777778272522,53.81,78132.88,28.0,-0.01362,1e-05,2.54833]
[1777778278137,53.81,78132.88,28.0,-0.01362,1e-05,2.54832]
[1777778283531,53.81,78132.75,28.0,-0.01362,1e-05,2.54849]
[1777778283532,53.81,78132.75,28.0,-0.01362,1e-05,2.54849]
[1777778289214,53.81,78132.01,28.0,-0.01363,1e-05,2.54951]
[1777778294544,53.81,78132.75,28.0,-0.01362,1e-05,2.54846]
[1777778300291,53.81,78132.75,28.0,-0.01362,1e-05,2.54845]
[1777778305326,53.81,78132.64,28.0,-0.01362,1e-05,2.54859]
[1777778311368,53.81,78132.68,28.0,-0.01362,1e-05,2.54692]
[1777778316403,53.81,78132.61,28.0,-0.01362,1e-05,2.54702]
[1777778321438,53.81,78132.64,28.0,-0.01362,1e-05,2.54697]
[1777778327480,53.81,78132.61,28.0,-0.01362,1e-05,2.54701]
[1777778332515,53.81,78132.68,28.0,-0.01362,1e-05,2.54691]
[1777778338558,53.81,78132.84,28.0,-0.01361,1e-05,2.54668]
[1777778345606,53.81,78132.75,28.0,-0.01361,1e-05,2.5468]
[1777778353662,53.81,78133.05,28.0,-0.01361,1e-05,2.54637]
[1777778362725,53.81,78133.03,28.0,-0.01361,1e-05,2.54639]
[1777778369774,53.81,78132.91,28.0,-0.01361,1e-05,2.54656]
[1777778380851,53.81,78132.9,28.0,-0.01361,1e-05,2.54496]
[1777778389914,53.81,78132.76,28.0,-0.01361,1e-05,2.54517]
[1777778398954,53.81,78132.21,28.0,-0.01361,1e-05,2.54594]
[1777778405019,53.81,78132.12,28.0,-0.01361,1e-05,2.54607]
[1777778410054,53.81,78132.29,28.0,-0.01361,1e-05,2.54583]
[1777778415089,53.81,78132.26,28.0,-0.01361,1e-05,2.54587]
[1777778420675,53.81,78132.22,28.0,-0.01361,1e-05,2.54593]
[1777778420676,53.81,78132.22,28.0,-0.01361,1e-05,2.54593]
[1777778426166,53.81,78132.04,28.0,-0.01361,1e-05,2.54619]
[1777778434678,53.81,78132.08,28.0,-0.01361,1e-05,2.54613]
[1777778443285,53.81,78132.86,28.0,-0.0136,1e-05,2.54348]
[1777778448320,53.81,78136.22,28.0,-0.01357,1e-05,2.53884]
[1777778456376,53.81,78133.65,28.0,-0.01359,1e-05,2.54253]
[1777778456716,53.81,78133.65,28.0,-0.01359,1e-05,2.54253]
[1777778462418,53.81,78131.69,28.0,-0.01361,1e-05,2.54529]
[1777778467453,53.81,78134.22,28.0,-0.01359,1e-05,2.54176]
[1777778467723,53.81,78134.22,28.0,-0.01359,1e-05,2.54176]
[1777778467724,53.81,78134.22,28.0,-0.01359,1e-05,2.54176]
[1777778473498,53.82,78136.4,28.0,-0.01357,1e-05,2.53875]
[1777778478536,53.82,78135.61,28.0,-0.01358,1e-05,2.53992]
[1777778483571,53.82,78134.48,28.0,-0.01359,1e-05,2.54154]
[1777778488605,53.82,78132.59,28.0,-0.0136,1e-05,2.54419]
[1777778493641,53.82,78132.49,28.0,-0.01359,1e-05,2.54273]
[1777778505725,53.82,78132.09,28.0,-0.0136,1e-05,2.5433]
[1777778511767,53.82,78132.12,28.0,-0.0136,1e-05,2.54326]
[1777778516802,53.82,78132.46,28.0,-0.0136,1e-05,2.54279]
[1777778530902,53.82,78132.3,28.0,-0.0136,1e-05,2.54302]
[1777778535907,53.82,78132.37,28.0,-0.0136,1e-05,2.54292]
[1777778541979,53.82,78131.75,28.0,-0.0136,1e-05,2.54378]
[1777778547014,53.82,78131.9,28.0,-0.0136,1e-05,2.54357]
[1777778553056,53.82,78131.7,28.0,-0.01359,1e-05,2.54225]
[1777778564771,53.82,78131.83,28.0,-0.01359,1e-05,2.54208]
[1777778566345,53.82,78131.43,28.0,-0.0136,1e-05,2.54265]
[1777778571741,53.82,78131.52,28.0,-0.0136,1e-05,2.54253]
[1777778577223,53.82,78129.93,28.0,-0.01361,1e-05,2.54477]
[1777778582260,53.82,78127.79,28.0,-0.01363,1e-05,2.54774]
[1777778588301,53.82,78128.02,28.0,-0.01363,1e-05,2.54738]
[1777778593337,53.82,78127.92,28.0,-0.01363,1e-05,2.54749]
[1777778600386,53.82,78124.67,28.0,-0.01366,1e-05,2.552]
[1777778606428,53.81,78123.46,28.0,-0.01367,1e-05,2.5536]
[1777778611463,53.81,78123.94,28.0,-0.01365,1e-05,2.55125]
[1777778618512,53.81,78123.87,28.0,-0.01365,1e-05,2.55126]
[1777778623547,53.81,78123.78,28.0,-0.01365,1e-05,2.55133]
[1777778630596,53.81,78123.54,28.0,-0.01365,1e-05,2.55156]
[1777778635631,53.81,78123.2,28.0,-0.01366,1e-05,2.55197]
[1777778641673,53.81,78123.05,28.0,-0.01366,1e-05,2.55209]
[1777778646710,53.81,78122.94,28.0,-0.01366,1e-05,2.55217]
[1777778651744,53.81,78119.53,28.0,-0.01369,1e-05,2.55688]
[1777778656779,53.81,78119.41,28.0,-0.01369,1e-05,2.55693]
[1777778661814,53.81,78121.45,28.0,-0.01367,1e-05,2.55398]
[1777778666849,53.81,78121.41,28.0,-0.01367,1e-05,2.55396]
[1777778671884,53.81,78120.04,28.0,-0.01367,1e-05,2.5542]
[1777778676919,53.81,78119.98,28.0,-0.01367,1e-05,2.55421]
[1777778681954,53.81,78119.76,28.0,-0.01368,1e-05,2.55445]
[1777778686989,53.81,78119.17,28.0,-0.01368,1e-05,2.5552]
[1777778692027,53.81,78119.01,28.0,-0.01368,1e-05,2.55536]
[1777778697062,53.81,78119.01,28.0,-0.01368,1e-05,2.55529]
[1777778702097,53.81,78118.63,28.0,-0.01368,1e-05,2.55575]
[1777778707132,53.81,78118.5,28.0,-0.01368,1e-05,2.55587]
[1777778715188,53.81,78118.45,28.0,-0.01368,1e-05,2.55584]
[1777778721231,53.81,78118.05,28.0,-0.01369,1e-05,2.55633]
[1777778725322,53.81,78118.04,28.0,-0.01369,1e-05,2.5563]
[1777778732308,53.81,78117.48,28.0,-0.01368,1e-05,2.55539]
[1777778737231,53.81,78117.42,28.0,-0.01368,1e-05,2.55543]
[1777778743384,53.81,78117.48,28.0,-0.01368,1e-05,2.55529]
[1777778749426,53.81,78117.26,28.0,-0.01368,1e-05,2.55554]
[1777778755469,53.81,78117.43,28.0,-0.01368,1e-05,2.55526]
[1777778760504,53.81,78117.48,28.0,-0.01368,1e-05,2.55515]
[1777778765539,53.81,78117.37,28.0,-0.01368,1e-05,2.55528]
[1777778770574,53.81,78114.22,28.0,-0.01371,1e-05,2.55966]
[1777778775609,53.81,78114.4,28.0,-0.01371,1e-05,2.55933]
[1777778782658,53.8,78113.83,28.0,-0.01371,1e-05,2.56004]
[1777778791720,53.8,78113.53,28.0,-0.01371,1e-05,2.55873]
[1777778799777,53.8,78112.53,28.0,-0.01372,1e-05,2.56005]
[1777778804813,53.8,78111.58,28.0,-0.01372,1e-05,2.5613]
[1777778809848,53.8,78111.41,28.0,-0.01372,1e-05,2.56148]
[1777778815889,53.8,78111.0,28.0,-0.01373,1e-05,2.56197]
[1777778822939,53.8,78115.79,28.0,-0.01368,1e-05,2.55523]
[1777778827974,53.8,78119.31,28.0,-0.01365,1e-05,2.5503]
[1777778833009,53.8,78125.35,28.0,-0.0136,1e-05,2.54192]
[1777778838044,53.8,78126.81,28.0,-0.01359,1e-05,2.53999]
[1777778844086,53.8,78132.88,28.0,-0.01354,1e-05,2.53171]
[1777778849121,53.81,78132.82,28.0,-0.01354,1e-05,2.53195]
[1777778854156,53.81,78129.39,28.0,-0.01356,1e-05,2.53528]
[1777778859192,53.81,78127.85,28.0,-0.01357,1e-05,2.53751]
[1777778864227,53.81,78128.36,28.0,-0.01357,1e-05,2.53687]
[1777778870268,53.81,78127.77,28.0,-0.01358,1e-05,2.53776]
[1777778881346,53.81,78127.31,28.0,-0.01358,1e-05,2.5385]
[1777778887388,53.81,78127.15,28.0,-0.01358,1e-05,2.53877]
[1777778894437,53.81,78127.3,28.0,-0.01358,1e-05,2.5386]
[1777778904507,53.81,78127.3,28.0,-0.01358,1e-05,2.53866]
[1777778910549,53.81,78127.83,28.0,-0.01358,1e-05,2.53796]
[1777778915583,53.81,78128.8,28.0,-0.01356,1e-05,2.53505]
[1777778921628,53.81,78129.67,28.0,-0.01355,1e-05,2.53392]
[1777778927670,53.81,78129.77,28.0,-0.01355,1e-05,2.53386]
[1777778934719,53.81,78132.69,28.0,-0.01353,1e-05,2.52989]
[1777778940761,53.81,78134.59,28.0,-0.01351,1e-05,2.5274]
[1777778945796,53.81,78134.98,28.0,-0.01351,1e-05,2.52698]
[1777778951838,53.81,78131.52,28.0,-0.01354,1e-05,2.53194]
[1777778959894,53.81,78130.5,28.0,-0.01355,1e-05,2.53348]
[1777778964929,53.81,78130.58,28.0,-0.01355,1e-05,2.53343]
[1777778969963,53.81,78128.26,28.0,-0.01357,1e-05,2.53671]
[1777778974999,53.81,78126.35,28.0,-0.01358,1e-05,2.53781]
[1777778982051,53.81,78125.47,28.0,-0.01359,1e-05,2.53906]
[1777778991114,53.81,78125.19,28.0,-0.01359,1e-05,2.53949]
[1777778996149,53.81,78114.11,28.0,-0.01369,1e-05,2.55491]
[1777779001184,53.81,78113.6,28.0,-0.01369,1e-05,2.55551]
[1777779006218,53.81,78116.42,28.0,-0.01367,1e-05,2.55147]
[1777779011256,53.81,78121.53,28.0,-0.01362,1e-05,2.54431]
[1777779016291,53.81,78122.72,28.0,-0.01361,1e-05,2.54267]
[1777779024349,53.81,78123.29,28.0,-0.01361,1e-05,2.54194]
[1777779032406,53.81,78124.04,28.0,-0.01359,1e-05,2.53936]
[1777779042476,53.81,78124.3,28.0,-0.01359,1e-05,2.53913]
[1777779047511,53.81,78119.58,28.0,-0.01363,1e-05,2.54573]
[1777779055977,53.81,78119.71,28.0,-0.01363,1e-05,2.54555]
[1777779061609,53.81,78123.02,28.0,-0.0136,1e-05,2.54094]
[1777779067339,53.81,78124.27,28.0,-0.01359,1e-05,2.53925]
[1777779072686,53.81,78125.36,28.0,-0.01358,1e-05,2.53781]
[1777779077721,53.81,78125.32,28.0,-0.01358,1e-05,2.53793]
[1777779084769,53.81,78125.85,28.0,-0.01358,1e-05,2.53729]
[1777779090360,53.81,78126.23,28.0,-0.01358,1e-05,2.53683]
[1777779095849,53.81,78133.53,28.0,-0.0135,1e-05,2.5252]
[1777779100884,53.82,78133.63,28.0,-0.0135,1e-05,2.52522]
[1777779106926,53.82,78135.6,28.0,-0.01349,1e-05,2.52268]
[1777779115989,53.82,78136.97,28.0,-0.01348,1e-05,2.52111]
[1777779121025,53.82,78136.83,28.0,-0.01348,1e-05,2.52149]
[1777779126060,53.82,78137.29,28.0,-0.01348,1e-05,2.52102]
[1777779131095,53.82,78137.22,28.0,-0.01348,1e-05,2.52133]
[1777779137137,53.82,78137.05,28.0,-0.01348,1e-05,2.52177]
[1777779143179,53.82,78136.83,28.0,-0.01348,1e-05,2.52229]
[1777779151236,53.82,78136.83,28.0,-0.01348,1e-05,2.52097]
[1777779163320,53.83,78136.79,28.0,-0.01348,1e-05,2.52142]
[1777779170369,53.83,78138.29,28.0,-0.01347,1e-05,2.51955]
[1777779176412,53.83,78139.47,28.0,-0.01346,1e-05,2.51814]
[1777779176985,53.83,78139.47,28.0,-0.01346,1e-05,2.51814]
[1777779181069,53.83,78144.94,28.0,-0.01341,1e-05,2.51076]
[1777779190510,53.83,78144.1,28.0,-0.01342,1e-05,2.51242]
[1777779195545,53.83,78146.56,28.0,-0.0134,1e-05,2.5093]
[1777779200580,53.83,78146.42,28.0,-0.01341,1e-05,2.50979]
[1777779205615,53.83,78146.03,28.0,-0.01341,1e-05,2.51063]
[1777779210650,53.84,78145.7,28.0,-0.01342,1e-05,2.51138]
[1777779215685,53.84,78145.98,28.0,-0.01341,1e-05,2.50972]
[1777779220720,53.84,78146.35,28.0,-0.01341,1e-05,2.50953]
[1777779225755,53.84,78149.37,28.0,-0.01338,1e-05,2.5057]
[1777779230791,53.84,78155.35,28.0,-0.01333,1e-05,2.49788]
[1777779235826,53.84,78159.5,28.0,-0.0133,1e-05,2.49265]
[1777779240861,53.85,78168.86,28.0,-0.01322,1e-05,2.48036]
[1777779245896,53.85,78168.34,28.0,-0.01323,1e-05,2.48169]
[1777779250931,53.85,78169.58,28.0,-0.01322,1e-05,2.4806]
[1777779255966,53.85,78170.86,28.0,-0.01322,1e-05,2.47946]
[1777779261001,53.86,78172.93,28.0,-0.0132,1e-05,2.47726]
[1777779266036,53.86,78172.6,28.0,-0.01321,1e-05,2.47833]
[1777779272078,53.86,78175.14,28.0,-0.01318,1e-05,2.47404]
[1777779277113,53.87,78175.61,28.0,-0.01318,1e-05,2.47403]
[1777779284166,53.87,78173.83,28.0,-0.0132,1e-05,2.47732]
[1777779290207,53.87,78172.68,28.0,-0.01322,1e-05,2.47959]
[1777779296249,53.88,78172.61,28.0,-0.01322,1e-05,2.48036]
[1777779301285,53.88,78173.48,28.0,-0.01322,1e-05,2.47984]
[1777779306321,53.88,78173.89,28.0,-0.01322,1e-05,2.47983]
[1777779311356,53.88,78176.0,28.0,-0.01321,1e-05,2.47751]
[1777779316390,53.89,78176.23,28.0,-0.01321,1e-05,2.47776]
[1777779321426,53.89,78183.4,28.0,-0.01315,1e-05,2.46855]
[1777779326461,53.89,78183.98,28.0,-0.01315,1e-05,2.4684]
[1777779331496,53.9,78187.68,28.0,-0.01311,1e-05,2.46243]
[1777779336531,53.9,78190.65,28.0,-0.01309,1e-05,2.45907]
[1777779342573,53.9,78189.93,28.0,-0.0131,1e-05,2.46085]
[1777779349622,53.91,78190.03,28.0,-0.01311,1e-05,2.46163]
[1777779354657,53.91,78194.61,28.0,-0.01307,1e-05,2.45605]
[1777779359694,53.91,78196.33,28.0,-0.01306,1e-05,2.45444]
[1777779364729,53.92,78180.92,28.0,-0.0132,1e-05,2.47605]
[1777779372785,53.92,78179.67,28.0,-0.01321,1e-05,2.47867]
[1777779379834,53.92,78176.86,28.0,-0.01324,1e-05,2.48326]
[1777779384869,53.93,78176.37,28.0,-0.01325,1e-05,2.48445]
[1777779389904,53.93,78174.98,28.0,-0.01326,1e-05,2.48684]
[1777779395945,53.93,78175.83,28.0,-0.01325,1e-05,2.4847]
[1777779400981,53.93,78174.96,28.0,-0.01326,1e-05,2.48639]
[1777779406016,53.93,78175.02,28.0,-0.01327,1e-05,2.48679]
[1777779412058,53.94,78175.03,28.0,-0.01327,1e-05,2.48734]
[1777779417093,53.94,78175.08,28.0,-0.01327,1e-05,2.48774]
[1777779425150,53.94,78174.94,28.0,-0.01328,1e-05,2.48865]
[1777779435220,53.95,78174.94,28.0,-0.01328,1e-05,2.48952]
[1777779440256,53.95,78174.97,28.0,-0.01329,1e-05,2.4899]
[1777779447305,53.95,78177.73,28.0,-0.01326,1e-05,2.48671]
[1777779452340,53.95,78183.99,28.0,-0.01321,1e-05,2.47705]
[1777779458382,53.96,78184.3,28.0,-0.01321,1e-05,2.47725]
[1777779463417,53.96,78184.3,28.0,-0.01321,1e-05,2.47776]
[1777779470473,53.96,78184.45,28.0,-0.01321,1e-05,2.47835]
[1777779476516,53.96,78185.25,28.0,-0.01321,1e-05,2.47783]
[1777779481551,53.97,78185.2,28.0,-0.01321,1e-05,2.47838]
[1777779491620,53.97,78185.2,28.0,-0.01322,1e-05,2.47931]
[1777779498669,53.97,78185.23,28.0,-0.01322,1e-05,2.4799]
[1777779503705,53.98,78185.23,28.0,-0.01323,1e-05,2.48033]
[1777779508740,53.98,78185.11,28.0,-0.01323,1e-05,2.48092]
[1777779513775,53.98,78184.83,28.0,-0.01323,1e-05,2.48016]
[1777779520824,53.98,78184.86,28.0,-0.01323,1e-05,2.48071]
[1777779526865,53.98,78184.93,28.0,-0.01323,1e-05,2.48112]
[1777779533915,53.99,78184.79,28.0,-0.01324,1e-05,2.48189]
[1777779541971,53.99,78184.88,28.0,-0.01324,1e-05,2.48243]
[1777779548014,53.99,78184.63,28.0,-0.01325,1e-05,2.48326]
[1777779553049,53.99,78184.52,28.0,-0.01325,1e-05,2.48381]
[1777779562112,54.0,78184.54,28.0,-0.01325,1e-05,2.48449]
[1777779567147,54.0,78184.41,28.0,-0.01326,1e-05,2.48506]
[1777779574197,54.0,78184.48,28.0,-0.01325,1e-05,2.48393]
[1777779579232,54.0,78184.77,28.0,-0.01325,1e-05,2.48392]
[1777779587288,54.01,78184.62,28.0,-0.01326,1e-05,2.48475]
[1777779597358,54.01,78185.21,28.0,-0.01326,1e-05,2.48471]
[1777779602393,54.01,78185.14,28.0,-0.01326,1e-05,2.48519]
[1777779610448,54.01,78185.17,28.0,-0.01326,1e-05,2.48575]
[1777779622533,54.02,78185.13,28.0,-0.01327,1e-05,2.48668]
[1777779628575,54.02,78185.09,28.0,-0.01327,1e-05,2.48717]
[1777779633610,54.02,78181.12,28.0,-0.0133,1e-05,2.49137]
[1777779645694,54.02,78176.77,28.0,-0.01334,1e-05,2.49804]
[1777779655765,54.03,78176.77,28.0,-0.01335,1e-05,2.49858]
[1777779665835,54.03,78176.77,28.0,-0.01335,1e-05,2.49914]
[1777779672884,54.03,78176.56,28.0,-0.01335,1e-05,2.49982]
[1777779677919,54.03,78175.47,28.0,-0.01336,1e-05,2.50159]
[1777779678098,54.03,78175.47,28.0,-0.01336,1e-05,2.50159]
[1777779687989,54.04,78175.47,28.0,-0.01337,1e-05,2.50211]
[1777779693024,54.04,78174.82,28.0,-0.01337,1e-05,2.50169]
[1777779705108,54.04,78174.85,28.0,-0.01337,1e-05,2.50229]
[1777779710795,54.04,78175.35,28.0,-0.01337,1e-05,2.50171]
[1777779721220,54.04,78175.2,28.0,-0.01337,1e-05,2.50268]
[1777779730284,54.05,78175.86,28.0,-0.01337,1e-05,2.50224]
[1777779735319,54.05,78175.82,28.0,-0.01337,1e-05,2.50257]
[1777779742368,54.05,78175.72,28.0,-0.01337,1e-05,2.50308]
[1777779747403,54.05,78175.65,28.0,-0.01338,1e-05,2.50345]
[1777779752438,54.05,78175.82,28.0,-0.01337,1e-05,2.50189]
[1777779757161,54.05,78175.72,28.0,-0.01337,1e-05,2.50219]
[1777779766536,54.05,78175.06,28.0,-0.01338,1e-05,2.50368]
[1777779774592,54.06,78175.29,28.0,-0.01338,1e-05,2.50378]
[1777779782648,54.06,78175.24,28.0,-0.01338,1e-05,2.50426]
[1777779789697,54.06,78175.26,28.0,-0.01339,1e-05,2.50458]
[1777779797752,54.06,78174.61,28.0,-0.01339,1e-05,2.50587]
[1777779808833,54.06,78174.92,28.0,-0.01339,1e-05,2.50603]
[1777779813868,54.06,78174.86,28.0,-0.01339,1e-05,2.50477]
[1777779820513,54.06,78174.86,28.0,-0.01339,1e-05,2.50477]
[1777779831994,54.07,78174.78,28.0,-0.0134,1e-05,2.50576]
[1777779839043,54.07,78173.8,28.0,-0.01341,1e-05,2.50743]
[1777779841409,54.07,78173.61,28.0,-0.01341,1e-05,2.50774]
[1777779842101,54.07,78139.73,28.0,-0.01371,1e-05,2.5547]
[1777779845117,54.07,78130.65,28.0,-0.01379,1e-05,2.56736]
[1777779850157,54.07,78133.42,28.0,-0.01376,1e-05,2.56315]
[1777779856199,54.07,78131.94,28.0,-0.01377,1e-05,2.56488]
[1777779861234,54.07,78131.91,28.0,-0.01377,1e-05,2.56463]
[1777779868283,54.06,78131.84,28.0,-0.01377,1e-05,2.56432]
[1777779873318,54.06,78131.06,28.0,-0.01376,1e-05,2.56352]
[1777779878353,54.06,78131.31,28.0,-0.01376,1e-05,2.56289]
[1777779883388,54.06,78131.24,28.0,-0.01376,1e-05,2.56271]
[1777779893457,54.06,78131.24,28.0,-0.01376,1e-05,2.56217]
[1777779899500,54.06,78131.3,28.0,-0.01375,1e-05,2.56178]
[1777779904535,54.06,78130.2,28.0,-0.01376,1e-05,2.56305]
[1777779909570,54.05,78130.3,28.0,-0.01376,1e-05,2.56265]
[1777779919639,54.05,78130.3,28.0,-0.01376,1e-05,2.56213]
[1777779924675,54.05,78133.87,28.0,-0.01372,1e-05,2.55691]
[1777779930717,54.05,78133.8,28.0,-0.01372,1e-05,2.55676]
[1777779936759,54.05,78134.16,28.0,-0.01371,1e-05,2.55442]
[1777779941793,54.05,78132.49,28.0,-0.01372,1e-05,2.55657]
[1777779949850,54.05,78134.43,28.0,-0.0137,1e-05,2.55355]
[1777779954885,54.05,78136.02,28.0,-0.01369,1e-05,2.55116]
[1777779959920,54.05,78137.76,28.0,-0.01367,1e-05,2.54858]
[1777779964954,54.04,78139.04,28.0,-0.01366,1e-05,2.54667]
[1777779969990,54.04,78144.8,28.0,-0.01361,1e-05,2.53854]
[1777779975025,54.04,78147.35,28.0,-0.01358,1e-05,2.53494]
[1777779975401,54.04,78147.35,28.0,-0.01358,1e-05,2.53494]
[1777779975446,54.04,78147.35,28.0,-0.01358,1e-05,2.53494]
[1777779982074,54.04,78150.93,28.0,-0.01355,1e-05,2.52995]
[1777779987109,54.04,78152.96,28.0,-0.01354,1e-05,2.52716]
[1777779992144,54.04,78152.18,28.0,-0.01353,1e-05,2.52673]
[1777779997178,54.04,78150.86,28.0,-0.01355,1e-05,2.52865]
[1777780004228,54.05,78149.64,28.0,-0.01356,1e-05,2.53049]
[1777780011277,54.05,78149.73,28.0,-0.01356,1e-05,2.53051]
[1777780017319,54.05,78152.27,28.0,-0.01354,1e-05,2.52719]
[1777780022354,54.05,78150.86,28.0,-0.01355,1e-05,2.5293]
[1777780027390,54.05,78150.34,28.0,-0.01356,1e-05,2.53017]
[1777780037471,54.05,78149.78,28.0,-0.01356,1e-05,2.53124]
[1777780044520,54.05,78149.84,28.0,-0.01356,1e-05,2.53137]
[1777780050561,54.05,78150.21,28.0,-0.01356,1e-05,2.53105]
[1777780055596,54.05,78150.18,28.0,-0.01355,1e-05,2.52966]
[1777780060632,54.05,78150.55,28.0,-0.01355,1e-05,2.52933]
[1777780067681,54.05,78150.4,28.0,-0.01356,1e-05,2.52979]
[1777780075737,54.06,78150.89,28.0,-0.01355,1e-05,2.52941]
[1777780081779,54.06,78149.6,28.0,-0.01357,1e-05,2.53142]
[1777780092856,54.06,78150.95,28.0,-0.01356,1e-05,2.52995]
[1777780098897,54.06,78152.07,28.0,-0.01355,1e-05,2.52861]
[1777780103345,54.06,78158.47,28.0,-0.01349,1e-05,2.51987]
[1777780103349,54.06,78158.47,28.0,-0.01349,1e-05,2.51987]
[1777780108968,54.06,78161.56,28.0,-0.01347,1e-05,2.51603]
[1777780114538,54.06,78161.57,28.0,-0.01346,1e-05,2.51473]
[1777780114538,54.06,78161.57,28.0,-0.01346,1e-05,2.51473]
[1777780122059,54.06,78161.72,28.0,-0.01346,1e-05,2.51501]
[1777780127168,54.06,78161.72,28.0,-0.01346,1e-05,2.51501]
[1777780133136,54.07,78161.72,28.0,-0.01347,1e-05,2.51564]
[1777780140185,54.07,78163.5,28.0,-0.01345,1e-05,2.51359]
[1777780146227,54.07,78167.01,28.0,-0.01343,1e-05,2.50914]
[1777780151262,54.07,78171.53,28.0,-0.01339,1e-05,2.50326]
[1777780156297,54.07,78172.15,28.0,-0.01339,1e-05,2.50278]
[1777780161332,54.08,78174.65,28.0,-0.01337,1e-05,2.49971]
[1777780166367,54.08,78179.43,28.0,-0.01333,1e-05,2.49359]
[1777780171597,54.08,78179.57,28.0,-0.01332,1e-05,2.49222]
[1777780177444,54.08,78181.1,28.0,-0.01331,1e-05,2.4907]
[1777780182479,54.08,78181.6,28.0,-0.01331,1e-05,2.49042]
[1777780182608,54.08,78181.6,28.0,-0.01331,1e-05,2.49042]
[1777780182633,54.08,78181.6,28.0,-0.01331,1e-05,2.49042]
[1777780192554,54.09,78184.16,28.0,-0.01329,1e-05,2.48776]
[1777780192619,54.09,78184.16,28.0,-0.01329,1e-05,2.48776]
[1777780198596,54.09,78187.08,28.0,-0.01327,1e-05,2.48428]
[1777780203631,54.09,78186.19,28.0,-0.01328,1e-05,2.48591]
[1777780208667,54.09,78182.81,28.0,-0.01331,1e-05,2.49091]
[1777780213701,54.1,78182.71,28.0,-0.01331,1e-05,2.49139]
[1777780218736,54.1,78182.03,28.0,-0.01332,1e-05,2.49266]
[1777780224778,54.1,78182.15,28.0,-0.01332,1e-05,2.49289]
[1777780229813,54.1,78182.39,28.0,-0.01332,1e-05,2.49288]
[1777780234848,54.1,78182.39,28.0,-0.01332,1e-05,2.49162]
[1777780239889,54.1,78192.56,28.0,-0.01323,1e-05,2.47807]
[1777780244924,54.11,78188.99,28.0,-0.01327,1e-05,2.48336]
[1777780249959,54.11,78186.83,28.0,-0.01329,1e-05,2.48671]
[1777780256001,54.11,78186.37,28.0,-0.01329,1e-05,2.48781]
[1777780261036,54.11,78186.3,28.0,-0.0133,1e-05,2.48831]
[1777780266071,54.11,78186.2,28.0,-0.0133,1e-05,2.48883]
[1777780276141,54.12,78186.2,28.0,-0.0133,1e-05,2.4896]
[1777780283189,54.12,78186.24,28.0,-0.01331,1e-05,2.49007]
[1777780293260,54.12,78186.35,28.0,-0.0133,1e-05,2.48908]
[1777780298299,54.12,78187.35,28.0,-0.0133,1e-05,2.4881]
[1777780303704,54.12,78186.27,28.0,-0.01331,1e-05,2.48981]
[1777780312397,54.13,78185.0,28.0,-0.01332,1e-05,2.49237]
[1777780321460,54.13,78185.04,28.0,-0.01333,1e-05,2.49294]
[1777780327502,54.13,78191.06,28.0,-0.01328,1e-05,2.48515]
[1777780332537,54.14,78191.95,28.0,-0.01327,1e-05,2.48434]
[1777780337572,54.14,78192.03,28.0,-0.01327,1e-05,2.48462]
[1777780337761,54.14,78192.03,28.0,-0.01327,1e-05,2.48462]
[1777780344621,54.14,78195.56,28.0,-0.01325,1e-05,2.48046]
[1777780353684,54.14,78196.92,28.0,-0.01323,1e-05,2.47778]
[1777780358719,54.15,78209.95,28.0,-0.01312,1e-05,2.46062]
[1777780363754,54.15,78208.98,28.0,-0.01314,1e-05,2.46252]
[1777780368789,54.15,78209.24,28.0,-0.01314,1e-05,2.46274]
[1777780373824,54.15,78209.36,28.0,-0.01314,1e-05,2.46315]
[1777780379865,54.16,78208.97,28.0,-0.01315,1e-05,2.46436]
[1777780384901,54.16,78205.06,28.0,-0.01318,1e-05,2.47021]
[1777780389936,54.16,78205.26,28.0,-0.01319,1e-05,2.47045]
[1777780394971,54.16,78188.95,28.0,-0.01333,1e-05,2.49307]
[1777780400015,54.16,78189.33,28.0,-0.01333,1e-05,2.49283]
[1777780406049,54.17,78191.24,28.0,-0.01331,1e-05,2.49057]
[1777780414104,54.17,78192.03,28.0,-0.0133,1e-05,2.48836]
[1777780421154,54.17,78200.38,28.0,-0.01323,1e-05,2.47746]
[1777780427196,54.17,78200.49,28.0,-0.01323,1e-05,2.47773]
[1777780432231,54.17,78203.44,28.0,-0.01321,1e-05,2.47406]
[1777780437266,54.18,78203.69,28.0,-0.01321,1e-05,2.47406]
[1777780442301,54.18,78203.72,28.0,-0.01321,1e-05,2.47436]
[1777780447336,54.18,78203.91,28.0,-0.01321,1e-05,2.47442]
[1777780453377,54.18,78203.98,28.0,-0.01321,1e-05,2.47469]
[1777780459420,54.18,78204.09,28.0,-0.01322,1e-05,2.4749]
[1777780466469,54.18,78203.99,28.0,-0.01322,1e-05,2.4755]
[1777780471504,54.19,78206.09,28.0,-0.0132,1e-05,2.47144]
[1777780476539,54.19,78203.49,28.0,-0.01322,1e-05,2.47537]
[1777780481574,54.19,78203.48,28.0,-0.01322,1e-05,2.47576]
[1777780486609,54.19,78203.38,28.0,-0.01323,1e-05,2.47629]
[1777780492654,54.19,78203.58,28.0,-0.01323,1e-05,2.47649]
[1777780498696,54.2,78203.72,28.0,-0.01323,1e-05,2.4768]
[1777780503738,54.2,78203.71,28.0,-0.01323,1e-05,2.47724]
[1777780509774,54.2,78203.65,28.0,-0.01324,1e-05,2.47783]
[1777780515825,54.2,78203.47,28.0,-0.01324,1e-05,2.47868]
[1777780521867,54.2,78203.3,28.0,-0.01325,1e-05,2.47943]
[1777780526902,54.21,78201.41,28.0,-0.01326,1e-05,2.48244]
[1777780531937,54.21,78202.69,28.0,-0.01325,1e-05,2.47953]
[1777780543014,54.21,78202.98,28.0,-0.01325,1e-05,2.48007]
[1777780548614,54.21,78202.11,28.0,-0.01326,1e-05,2.48159]
[1777780555100,54.22,78193.99,28.0,-0.01333,1e-05,2.49318]
[1777780562149,54.22,78192.57,28.0,-0.01335,1e-05,2.49555]
[1777780567184,54.22,78191.67,28.0,-0.01336,1e-05,2.49707]
[1777780572220,54.22,78193.2,28.0,-0.01335,1e-05,2.49527]
[1777780577255,54.22,78193.35,28.0,-0.01335,1e-05,2.49538]
[1777780582289,54.22,78194.27,28.0,-0.01334,1e-05,2.49444]
[1777780587325,54.23,78195.41,28.0,-0.01333,1e-05,2.49323]
[1777780595380,54.23,78195.58,28.0,-0.01333,1e-05,2.49197]
[1777780600415,54.23,78192.05,28.0,-0.01336,1e-05,2.49715]
[1777780605450,54.23,78189.62,28.0,-0.01338,1e-05,2.50078]
[1777780610486,54.23,78189.23,28.0,-0.01339,1e-05,2.5016]
[1777780615521,54.23,78189.2,28.0,-0.01339,1e-05,2.50193]
[1777780625590,54.24,78189.2,28.0,-0.01339,1e-05,2.5025]
[1777780639690,54.24,78190.57,28.0,-0.01339,1e-05,2.50146]
[1777780644725,54.24,78192.79,28.0,-0.01337,1e-05,2.49873]
[1777780649761,54.24,78192.15,28.0,-0.01338,1e-05,2.49994]
[1777780661848,54.25,78191.02,28.0,-0.01338,1e-05,2.50065]
[1777780668897,54.25,78191.02,28.0,-0.01339,1e-05,2.50108]
[1777780673932,54.25,78190.95,28.0,-0.01339,1e-05,2.50149]
[1777780679973,54.25,78190.95,28.0,-0.01339,1e-05,2.50191]
[1777780687023,54.25,78190.88,28.0,-0.01339,1e-05,2.50243]
[1777780694273,54.25,78190.88,28.0,-0.0134,1e-05,2.50266]
[1777780700114,54.26,78191.63,28.0,-0.01339,1e-05,2.50217]
[1777780705148,54.26,78192.32,28.0,-0.01339,1e-05,2.50153]
[1777780710184,54.26,78197.35,28.0,-0.01335,1e-05,2.49498]
[1777780715219,54.26,78197.09,28.0,-0.01334,1e-05,2.49411]
[1777780720253,54.26,78197.21,28.0,-0.01335,1e-05,2.49431]
[1777780725288,54.26,78194.28,28.0,-0.01337,1e-05,2.49865]
[1777780736366,54.27,78194.58,28.0,-0.01337,1e-05,2.49892]
[1777780743415,54.27,78196.78,28.0,-0.01336,1e-05,2.49634]
[1777780748450,54.27,78196.0,28.0,-0.01337,1e-05,2.49772]
[1777780754492,54.27,78196.36,28.0,-0.01337,1e-05,2.49761]
[1777780758501,54.27,78196.61,28.0,-0.01336,1e-05,2.4974]
[1777780764023,54.28,78196.79,28.0,-0.01337,1e-05,2.49753]
[1777780769597,54.28,78198.01,28.0,-0.01336,1e-05,2.49632]
[1777780776646,54.28,78199.37,28.0,-0.01334,1e-05,2.49334]
[1777780781681,54.28,78199.9,28.0,-0.01334,1e-05,2.49297]
[1777780787723,54.28,78199.9,28.0,-0.01334,1e-05,2.49339]
[1777780792757,54.28,78198.34,28.0,-0.01336,1e-05,2.49587]
[1777780797793,54.29,78196.03,28.0,-0.01338,1e-05,2.49932]
[1777780802828,54.29,78195.45,28.0,-0.01338,1e-05,2.5004]
[1777780807862,54.29,78188.54,28.0,-0.01345,1e-05,2.51011]
[1777780812901,54.29,78188.33,28.0,-0.01345,1e-05,2.51057]
[1777780817936,54.29,78175.49,28.0,-0.01356,1e-05,2.52833]
[1777780822971,54.29,78175.37,28.0,-0.01356,1e-05,2.52848]
[1777780829014,54.29,78175.4,28.0,-0.01356,1e-05,2.52841]
[1777780834051,54.29,78174.06,28.0,-0.01357,1e-05,2.52865]
[1777780839195,54.29,78173.28,28.0,-0.01357,1e-05,2.52973]
[1777780850163,54.29,78171.42,28.0,-0.01359,1e-05,2.5322]
[1777780855198,54.29,78171.71,28.0,-0.01359,1e-05,2.53174]
[1777780860234,54.29,78171.64,28.0,-0.01359,1e-05,2.5318]
[1777780865270,54.29,78172.07,28.0,-0.01358,1e-05,2.53119]
[1777780870305,54.29,78182.61,28.0,-0.01349,1e-05,2.51667]
[1777780875341,54.29,78189.93,28.0,-0.01343,1e-05,2.50676]
[1777780880376,54.29,78190.77,28.0,-0.01342,1e-05,2.5058]
[1777780886419,54.29,78190.55,28.0,-0.01342,1e-05,2.50633]
[1777780891454,54.29,78190.22,28.0,-0.01342,1e-05,2.50537]
[1777780896489,54.29,78189.52,28.0,-0.01343,1e-05,2.50649]
[1777780907566,54.29,78189.57,28.0,-0.01343,1e-05,2.50672]
[1777780912601,54.29,78190.14,28.0,-0.01342,1e-05,2.50604]
[1777780917636,54.29,78190.18,28.0,-0.01342,1e-05,2.50608]
[1777780922671,54.3,78202.15,28.0,-0.01332,1e-05,2.48983]
[1777780927706,54.3,78202.99,28.0,-0.01332,1e-05,2.48893]
[1777780932741,54.3,78202.38,28.0,-0.01332,1e-05,2.49001]
[1777780937776,54.3,78202.23,28.0,-0.01333,1e-05,2.49047]
[1777780944825,54.3,78202.27,28.0,-0.01333,1e-05,2.49078]
[1777780949860,54.3,78202.76,28.0,-0.01332,1e-05,2.49037]
[1777780954895,54.3,78202.28,28.0,-0.01332,1e-05,2.48972]
[1777780959930,54.3,78198.57,28.0,-0.01336,1e-05,2.49506]
[1777780964988,54.3,78187.95,28.0,-0.01345,1e-05,2.50978]
[1777780973048,54.31,78187.74,28.0,-0.01345,1e-05,2.51021]
[1777780980098,54.31,78187.27,28.0,-0.01346,1e-05,2.51094]
[1777780985133,54.31,78187.22,28.0,-0.01346,1e-05,2.51104]
[1777780986194,54.31,78187.22,28.0,-0.01346,1e-05,2.51104]
[1777780992081,54.31,78187.14,28.0,-0.01346,1e-05,2.51119]
[1777780998224,54.31,78187.59,28.0,-0.01345,1e-05,2.5106]
[1777781003259,54.31,78187.18,28.0,-0.01346,1e-05,2.51118]
[1777781008294,54.31,78186.67,28.0,-0.01346,1e-05,2.51188]
[1777781013329,54.31,78182.17,28.0,-0.01349,1e-05,2.51646]
[1777781018364,54.31,78180.83,28.0,-0.01351,1e-05,2.51825]
[1777781031455,54.31,78181.21,28.0,-0.0135,1e-05,2.51761]
[1777781038504,54.31,78180.76,28.0,-0.0135,1e-05,2.51817]
[1777781043538,54.3,78180.64,28.0,-0.01351,1e-05,2.5183]
[1777781052602,54.3,78180.6,28.0,-0.01351,1e-05,2.5183]
[1777781058644,54.3,78180.68,28.0,-0.01351,1e-05,2.51821]
[1777781064686,54.3,78181.03,28.0,-0.0135,1e-05,2.51776]
[1777781070727,54.31,78180.94,28.0,-0.0135,1e-05,2.51791]
[1777781078784,54.31,78178.43,28.0,-0.01352,1e-05,2.51987]
[1777781083819,54.31,78173.25,28.0,-0.01356,1e-05,2.52703]
[1777781097923,54.31,78172.6,28.0,-0.01357,1e-05,2.52787]
[1777781102958,54.31,78173.11,28.0,-0.01356,1e-05,2.52712]
[1777781107993,54.3,78173.26,28.0,-0.01356,1e-05,2.52688]
[1777781115042,54.3,78174.15,28.0,-0.01355,1e-05,2.52563]
[1777781122091,54.3,78173.13,28.0,-0.01356,1e-05,2.52705]
[1777781127130,54.3,78172.45,28.0,-0.01357,1e-05,2.52799]
[1777781133172,54.3,78170.98,28.0,-0.01357,1e-05,2.52842]
[1777781142235,54.31,78170.85,28.0,-0.01358,1e-05,2.52863]
[1777781148277,54.31,78170.76,28.0,-0.01358,1e-05,2.52878]
[1777781153312,54.31,78170.37,28.0,-0.01358,1e-05,2.52935]
[1777781158347,54.31,78169.49,28.0,-0.01359,1e-05,2.53059]
[1777781163383,54.31,78168.82,28.0,-0.01359,1e-05,2.53154]
[1777781168418,54.31,78164.97,28.0,-0.01363,1e-05,2.53686]
[1777781174460,54.31,78165.9,28.0,-0.01362,1e-05,2.53553]
[1777781181509,54.31,78169.27,28.0,-0.01359,1e-05,2.53084]
[1777781187551,54.31,78169.48,28.0,-0.01359,1e-05,2.53058]
[1777781192586,54.31,78169.19,28.0,-0.01358,1e-05,2.52939]
[1777781197622,54.31,78169.23,28.0,-0.01358,1e-05,2.52936]
[1777781207692,54.31,78169.3,28.0,-0.01358,1e-05,2.5293]
[1777781221793,54.31,78168.3,28.0,-0.01359,1e-05,2.53068]
[1777781223144,54.31,78168.3,30.0,-0.01359,1e-05,2.53068]
[1777781223180,54.31,78168.21,30.0,-0.01359,1e-05,2.5308]
[1777781228841,54.28,78168.11,30.0,-0.01356,1e-05,2.5251]
[1777781238912,54.24,78167.89,30.0,-0.0135,1e-05,2.51584]
[1777781246968,54.2,78167.96,30.0,-0.01345,1e-05,2.50823]
[1777781254018,54.17,78170.49,30.0,-0.01338,1e-05,2.49669]
[1777781259052,54.15,78170.96,30.0,-0.01335,1e-05,2.49153]
[1777781264087,54.13,78169.41,30.0,-0.01333,1e-05,2.48918]
[1777781272144,54.1,78164.52,30.0,-0.01333,1e-05,2.48878]
[1777781278186,54.08,78158.89,30.0,-0.01335,1e-05,2.49111]
[1777781283221,54.06,78158.64,30.0,-0.01332,1e-05,2.487]
[1777781288256,54.04,78158.5,30.0,-0.0133,1e-05,2.48278]
[1777781289461,54.04,78158.5,30.0,-0.0133,1e-05,2.48278]
[1777781295305,54.01,78156.56,30.0,-0.01328,1e-05,2.47932]
[1777781301352,53.98,78154.89,30.0,-0.01326,1e-05,2.4764]
[1777781306386,53.96,78154.75,30.0,-0.01323,1e-05,2.47229]
[1777781311422,53.95,78154.76,30.0,-0.0132,1e-05,2.46644]
[1777781318471,53.92,78153.95,30.0,-0.01317,1e-05,2.46167]
[1777781323506,53.9,78153.71,30.0,-0.01314,1e-05,2.45785]
[1777781328541,53.88,78144.59,30.0,-0.0132,1e-05,2.46618]
[1777781333576,53.86,78143.43,30.0,-0.01318,1e-05,2.46359]
[1777781338620,53.84,78143.57,30.0,-0.01316,1e-05,2.45928]
[1777781343655,53.82,78143.47,30.0,-0.01313,1e-05,2.45455]
[1777781348690,53.8,78143.5,30.0,-0.0131,1e-05,2.45052]
[1777781353725,53.79,78140.63,30.0,-0.0131,1e-05,2.45047]
[1777781357200,53.77,78137.37,30.0,-0.01312,1e-05,2.45256]
[1777781357315,53.77,78137.37,30.0,-0.01312,1e-05,2.45256]
[1777781361029,53.76,78123.8,30.0,-0.01321,1e-05,2.46785]
[1777781366817,53.74,78123.19,30.0,-0.01319,1e-05,2.46377]
[1777781371852,53.72,78122.52,30.0,-0.01316,1e-05,2.45905]
[1777781372825,53.72,78122.52,30.0,-0.01316,1e-05,2.45905]
[1777781372827,53.72,78122.52,30.0,-0.01316,1e-05,2.45905]
[1777781377894,53.7,78122.14,30.0,-0.01313,1e-05,2.45474]
[1777781382929,53.68,78120.32,30.0,-0.01312,1e-05,2.45324]
[1777781387965,53.66,78116.82,30.0,-0.01313,1e-05,2.45404]
[1777781393000,53.64,78115.73,30.0,-0.01311,1e-05,2.45155]
[1777781398035,53.63,78115.49,30.0,-0.01309,1e-05,2.44791]
[1777781403070,53.61,78115.25,30.0,-0.01307,1e-05,2.44429]
[1777781408105,53.59,78115.26,30.0,-0.01305,1e-05,2.44035]
[1777781413140,53.57,78114.81,30.0,-0.01303,1e-05,2.43707]
[1777781418176,53.55,78115.47,30.0,-0.013,1e-05,2.43229]
[1777781423211,53.54,78118.79,30.0,-0.01294,1e-05,2.42395]
[1777781428246,53.52,78122.32,30.0,-0.01289,1e-05,2.41541]
[1777781433953,53.51,78126.91,30.0,-0.01282,1e-05,2.40471]
[1777781439323,53.48,78128.43,30.0,-0.01278,1e-05,2.39761]
[1777781444357,53.47,78130.15,30.0,-0.01274,1e-05,2.39176]
[1777781449393,53.45,78131.1,30.0,-0.01272,1e-05,2.387]
[1777781451317,53.45,78131.1,30.0,-0.01272,1e-05,2.387]
[1777781458456,53.42,78131.06,30.0,-0.01268,1e-05,2.38093]
[1777781463494,53.41,78130.42,30.0,-0.01266,1e-05,2.37845]
[1777781468529,53.39,78130.22,30.0,-0.01264,1e-05,2.37541]
[1777781473563,53.38,78130.31,30.0,-0.01262,1e-05,2.37201]
[1777781478599,53.36,78129.76,30.0,-0.01261,1e-05,2.36951]
[1777781484640,53.35,78130.23,30.0,-0.01258,1e-05,2.36504]
[1777781490682,53.33,78127.74,30.0,-0.01258,1e-05,2.36457]
[1777781495717,53.31,78126.43,30.0,-0.01256,1e-05,2.36164]
[1777781502767,53.29,78126.28,30.0,-0.01254,1e-05,2.3575]
[1777781510822,53.27,78126.46,30.0,-0.0125,1e-05,2.35178]
[1777781516864,53.25,78126.12,30.0,-0.01248,1e-05,2.34865]
[1777781523385,53.25,78126.17,30.0,-0.01247,1e-05,2.3474]
[1777781523569,53.25,78126.17,30.0,-0.01247,1e-05,2.3474]
[1777781526146,53.23,78123.8,30.0,-0.01247,1e-05,2.34646]
[1777781526849,53.23,78123.8,30.0,-0.01247,1e-05,2.34646]
[1777781527459,53.22,78121.84,30.0,-0.01248,1e-05,2.34782]
[1777781527942,53.22,78122.26,30.0,-0.01247,1e-05,2.34601]
[1777781529804,53.21,78123.25,30.0,-0.01245,1e-05,2.34344]
[1777781529829,53.21,78123.25,30.0,-0.01245,1e-05,2.34344]
[1777781529841,53.21,78123.25,30.0,-0.01245,1e-05,2.34344]
[1777781529956,53.2,78123.18,30.0,-0.01244,1e-05,2.3423]
[1777781532587,53.2,78123.42,30.0,-0.01243,1e-05,2.34083]
[1777781532977,53.19,78123.55,30.0,-0.01243,1e-05,2.33942]
[1777781540051,53.17,78123.62,30.0,-0.01239,1e-05,2.33442]
[1777781544317,53.14,78125.86,30.0,-0.01233,1e-05,2.32419]
[1777781544417,53.13,78126.17,30.0,-0.01232,1e-05,2.32258]
[1777781547325,53.13,78125.82,30.0,-0.01232,1e-05,2.32198]
[1777781553117,53.11,78127.97,30.0,-0.01227,1e-05,2.31393]
[1777781556064,53.1,78129.5,30.0,-0.01225,1e-05,2.31089]
[1777781556746,53.1,78129.5,30.0,-0.01225,1e-05,2.31089]
[1777781557845,53.1,78129.53,30.0,-0.01225,1e-05,2.31034]
[1777781559830,53.09,78129.09,30.0,-0.01224,1e-05,2.30925]
[1777781561812,53.09,78129.17,30.0,-0.01223,1e-05,2.30813]
[1777781561912,53.08,78129.15,30.0,-0.01223,1e-05,2.30715]
[1777781567215,53.06,78130.0,30.0,-0.01219,1e-05,2.30027]
[1777781568820,53.06,78130.0,30.0,-0.01219,1e-05,2.30027]
[1777781568882,53.05,78129.93,30.0,-0.01217,1e-05,2.29808]
[1777781570826,53.05,78129.93,30.0,-0.01217,1e-05,2.29808]
[1777781574425,53.05,78129.93,30.0,-0.01217,1e-05,2.29759]
[1777781574526,53.04,78129.93,30.0,-0.01216,1e-05,2.29567]
[1777781580306,53.0,78130.0,30.0,-0.01212,1e-05,2.28881]
[1777781582682,53.0,78130.04,30.0,-0.01211,1e-05,2.28763]
[1777781582718,52.99,78128.69,30.0,-0.01211,1e-05,2.28828]
[1777781583281,52.99,78128.69,30.0,-0.01211,1e-05,2.28828]
[1777781583907,52.99,78128.69,30.0,-0.01211,1e-05,2.28828]
[1777781584837,52.99,78129.34,30.0,-0.0121,1e-05,2.28585]
[1777781586031,52.98,78129.41,30.0,-0.0121,1e-05,2.2853]
[1777781586347,52.98,78129.77,30.0,-0.01209,1e-05,2.28437]
[1777781587423,52.98,78129.77,30.0,-0.01209,1e-05,2.28437]
[1777781587830,52.98,78129.77,30.0,-0.01209,1e-05,2.28437]
[1777781587932,52.98,78129.77,30.0,-0.01208,1e-05,2.28281]
[1777781589829,52.98,78129.77,30.0,-0.01208,1e-05,2.28281]
[1777781595411,52.96,78129.35,30.0,-0.01206,1e-05,2.28021]
[1777781604474,52.94,78129.32,30.0,-0.01204,1e-05,2.27625]
[1777781609509,52.93,78129.39,30.0,-0.01203,1e-05,2.27397]
[1777781615551,52.92,78129.12,30.0,-0.012,1e-05,2.27024]
[1777781620587,52.91,78130.51,30.0,-0.01198,1e-05,2.2663]
[1777781625622,52.9,78139.97,30.0,-0.01189,1e-05,2.25198]
[1777781630657,52.89,78141.25,30.0,-0.01187,1e-05,2.24836]
[1777781631538,52.89,78141.25,30.0,-0.01187,1e-05,2.24836]
[1777781631664,52.89,78140.65,30.0,-0.01187,1e-05,2.24875]
[1777781636700,52.86,78140.16,30.0,-0.01184,1e-05,2.24421]
[1777781643749,52.83,78140.67,30.0,-0.0118,1e-05,2.23641]
[1777781648783,52.81,78141.38,30.0,-0.01176,1e-05,2.23047]
[1777781661875,52.75,78142.05,30.0,-0.01168,1e-05,2.21681]
[1777781666910,52.72,78142.59,30.0,-0.01164,1e-05,2.2113]
[1777781671945,52.7,78144.2,30.0,-0.01159,1e-05,2.20303]
[1777781676980,52.67,78142.52,30.0,-0.01157,1e-05,2.19957]
[1777781682015,52.65,78139.96,30.0,-0.01157,1e-05,2.19817]
[1777781689064,52.62,78139.53,30.0,-0.01153,1e-05,2.19224]
[1777781694099,52.6,78139.93,30.0,-0.0115,1e-05,2.18716]
[1777781699133,52.58,78139.96,30.0,-0.01147,1e-05,2.18261]
[1777781705179,52.55,78139.96,30.0,-0.01144,1e-05,2.17725]
[1777781710212,52.53,78139.93,30.0,-0.01141,1e-05,2.17286]
[1777781715247,52.51,78139.12,30.0,-0.01139,1e-05,2.16951]
[1777781719276,52.49,78157.8,30.0,-0.01123,1e-05,2.1425]
[1777781724310,52.48,78152.68,30.0,-0.01124,1e-05,2.14486]
[1777781729345,52.46,78161.36,30.0,-0.01115,1e-05,2.12995]
[1777781734379,52.44,78161.31,30.0,-0.01112,1e-05,2.12472]
[1777781739415,52.42,78162.41,30.0,-0.01109,1e-05,2.11956]
[1777781747471,52.39,78162.33,30.0,-0.01105,1e-05,2.1137]
[1777781752506,52.37,78162.89,30.0,-0.01103,1e-05,2.10932]
[1777781758548,52.35,78162.98,30.0,-0.011,1e-05,2.10485]
[1777781766604,52.32,78162.98,30.0,-0.01097,1e-05,2.09913]
[1777781772646,52.3,78163.02,30.0,-0.01094,1e-05,2.09485]
[1777781782717,52.27,78163.02,30.0,-0.0109,1e-05,2.08791]
[1777781791780,52.24,78163.12,30.0,-0.01085,1e-05,2.08026]
[1777781801850,52.21,78163.12,30.0,-0.01081,1e-05,2.07362]
[1777781811924,52.18,78163.12,30.0,-0.01078,1e-05,2.06712]
[1777781818973,52.15,78163.02,30.0,-0.01075,1e-05,2.06277]
[1777781824008,52.14,78163.26,30.0,-0.01073,1e-05,2.05932]
[1777781829043,52.12,78171.4,30.0,-0.01065,1e-05,2.04629]
[1777781834078,52.11,78162.34,30.0,-0.0107,1e-05,2.05432]
[1777781839113,52.09,78163.82,30.0,-0.01067,1e-05,2.04945]
[1777781844148,52.08,78164.31,30.0,-0.01064,1e-05,2.04524]
[1777781850189,52.06,78165.15,30.0,-0.01062,1e-05,2.04067]
[1777781856235,52.04,78166.19,30.0,-0.01058,1e-05,2.03454]
[1777781861270,52.03,78166.83,30.0,-0.01056,1e-05,2.03092]
[1777781866305,52.01,78166.8,30.0,-0.01054,1e-05,2.02814]
[1777781871340,52.0,78166.91,30.0,-0.01053,1e-05,2.02522]
[1777781876375,51.99,78167.16,30.0,-0.01051,1e-05,2.02216]
[1777781881410,51.97,78167.65,30.0,-0.01049,1e-05,2.01885]
[1777781888459,51.95,78167.32,30.0,-0.01047,1e-05,2.01549]
[1777781893495,51.94,78164.92,30.0,-0.01047,1e-05,2.01573]
[1777781900543,51.92,78166.08,30.0,-0.01044,1e-05,2.01063]
[1777781905578,51.91,78166.83,30.0,-0.01042,1e-05,2.00714]
[1777781910613,51.9,78163.18,30.0,-0.01043,1e-05,2.00896]
[1777781915648,51.88,78160.18,30.0,-0.01043,1e-05,2.00863]
[1777781920683,51.87,78161.59,30.0,-0.0104,1e-05,2.00439]
[1777781926725,51.86,78161.4,30.0,-0.01039,1e-05,2.00161]
[1777781936795,51.83,78161.37,30.0,-0.01036,1e-05,1.99672]
[1777781941830,51.82,78161.58,30.0,-0.01034,1e-05,1.99405]
[1777781948879,51.8,78161.37,30.0,-0.01032,1e-05,1.99097]
[1777781958949,51.78,78161.33,30.0,-0.0103,1e-05,1.98634]
[1777781972042,51.75,78160.88,30.0,-0.01026,1e-05,1.97958]
[1777781982112,51.73,78160.8,30.0,-0.01023,1e-05,1.97524]
[1777781989161,51.71,78161.08,30.0,-0.01021,1e-05,1.97185]
[1777781995203,51.7,78161.18,30.0,-0.0102,1e-05,1.96915]
[1777782001245,51.69,78168.4,30.0,-0.01013,1e-05,1.95803]
[1777782006280,51.68,78164.54,30.0,-0.01014,1e-05,1.96057]
[1777782011315,51.67,78167.49,30.0,-0.01011,1e-05,1.95502]
[1777782016350,51.66,78167.91,30.0,-0.01009,1e-05,1.95211]
[1777782021385,51.65,78168.31,30.0,-0.01008,1e-05,1.94964]
[1777782026420,51.64,78169.43,30.0,-0.01006,1e-05,1.94636]
[1777782031455,51.63,78162.56,30.0,-0.01009,1e-05,1.95117]
[1777782036490,51.62,78160.91,30.0,-0.01009,1e-05,1.95111]
[1777782041525,51.61,78161.02,30.0,-0.01008,1e-05,1.94898]
[1777782048573,51.59,78160.92,30.0,-0.01006,1e-05,1.94634]
[1777782053609,51.58,78172.56,30.0,-0.00997,1e-05,1.93073]
[1777782058645,51.57,78173.12,30.0,-0.00995,1e-05,1.92828]
[1777782063681,51.56,78175.18,30.0,-0.00993,1e-05,1.9241]
[1777782068716,51.56,78176.03,30.0,-0.00991,1e-05,1.92135]
[1777782073751,51.55,78175.96,30.0,-0.0099,1e-05,1.9197]
[1777782081807,51.53,78176.26,30.0,-0.00988,1e-05,1.91661]
[1777782089863,51.52,78176.2,30.0,-0.00987,1e-05,1.91397]
[1777782094898,51.51,78176.44,30.0,-0.00985,1e-05,1.91067]
[1777782100940,51.5,78177.33,30.0,-0.00983,1e-05,1.90766]
[1777782105975,51.49,78180.89,30.0,-0.0098,1e-05,1.90192]
[1777782112017,51.48,78178.68,30.0,-0.0098,1e-05,1.90259]
[1777782117051,51.48,78178.88,30.0,-0.00979,1e-05,1.90082]
[1777782122087,51.47,78178.45,30.0,-0.00979,1e-05,1.89982]
[1777782127122,51.46,78182.59,30.0,-0.00975,1e-05,1.89355]
[1777782132157,51.45,78185.3,30.0,-0.00972,1e-05,1.88903]
[1777782137192,51.45,78186.26,30.0,-0.00971,1e-05,1.88658]
[1777782143486,51.44,78186.3,30.0,-0.0097,1e-05,1.88574]
[1777782149276,51.43,78186.16,30.0,-0.00969,1e-05,1.88355]
[1777782156325,51.42,78186.31,30.0,-0.00967,1e-05,1.88028]
[1777782161360,51.42,78186.55,30.0,-0.00966,1e-05,1.87875]
[1777782166395,51.41,78186.72,30.0,-0.00965,1e-05,1.87732]
[1777782171429,51.4,78187.18,30.0,-0.00964,1e-05,1.87558]
[1777782176465,51.4,78187.14,30.0,-0.00964,1e-05,1.87443]
[1777782181500,51.39,78187.39,30.0,-0.00963,1e-05,1.87272]
[1777782186535,51.38,78190.34,30.0,-0.0096,1e-05,1.86817]
[1777782191570,51.38,78190.83,30.0,-0.00959,1e-05,1.86648]
[1777782197612,51.37,78190.9,30.0,-0.00958,1e-05,1.86507]
[1777782202646,51.37,78192.35,30.0,-0.00956,1e-05,1.86231]
[1777782207685,51.36,78193.64,30.0,-0.00955,1e-05,1.85977]
[1777782212720,51.35,78194.01,30.0,-0.00953,1e-05,1.85699]
[1777782217755,51.35,78194.6,30.0,-0.00952,1e-05,1.85529]
[1777782222790,51.34,78194.21,30.0,-0.00952,1e-05,1.85472]
[1777782227827,51.34,78195.43,30.0,-0.00951,1e-05,1.85232]
[1777782232861,51.33,78195.1,30.0,-0.0095,1e-05,1.8517]
[1777782238902,51.33,78197.29,30.0,-0.00948,1e-05,1.84803]
[1777782244945,51.32,78197.22,30.0,-0.00947,1e-05,1.84694]
[1777782249980,51.32,78197.08,30.0,-0.00947,1e-05,1.84614]
[1777782255448,51.31,78197.88,30.0,-0.00946,1e-05,1.84466]
[1777782255549,51.31,78197.84,30.0,-0.00946,1e-05,1.84433]
[1777782261057,51.31,78201.19,30.0,-0.00944,1e-05,1.84033]
[1777782266092,51.31,78200.3,30.0,-0.00944,1e-05,1.84135]
[1777782274156,51.31,78200.12,30.0,-0.00944,1e-05,1.84025]
[1777782279191,51.31,78201.49,30.0,-0.00943,1e-05,1.8387]
[1777782284226,51.31,78202.01,30.0,-0.00942,1e-05,1.83811]
[1777782290268,51.31,78204.81,30.0,-0.0094,1e-05,1.83493]
[1777782295122,51.31,78207.32,30.0,-0.00939,1e-05,1.83209]
[1777782295303,51.31,78209.02,30.0,-0.00938,1e-05,1.83017]
[1777782297839,51.31,78211.92,30.0,-0.00935,1e-05,1.82657]
[1777782298324,51.31,78211.22,30.0,-0.00936,1e-05,1.8272]
[1777782305372,51.31,78211.21,30.0,-0.00936,1e-05,1.82721]
[1777782313429,51.31,78210.92,30.0,-0.00936,1e-05,1.82754]
[1777782327527,51.31,78211.43,30.0,-0.00936,1e-05,1.82696]
[1777782333569,51.31,78215.7,30.0,-0.00932,1e-05,1.82085]
[1777782338604,51.31,78211.96,30.0,-0.00935,1e-05,1.82507]
[1777782343639,51.31,78200.77,30.0,-0.00942,1e-05,1.83773]
[1777782346985,51.31,78196.68,30.0,-0.00945,1e-05,1.84238]
[1777782347667,51.31,78196.01,30.0,-0.00945,1e-05,1.84294]
[1777782350008,51.31,78195.14,30.0,-0.00946,1e-05,1.84353]
[1777782350688,51.31,78195.11,30.0,-0.00946,1e-05,1.84357]
[1777782355723,51.31,78195.03,30.0,-0.00946,1e-05,1.84366]
[1777782362772,51.31,78193.26,30.0,-0.00947,1e-05,1.84567]
[1777782368814,51.31,78194.06,30.0,-0.00946,1e-05,1.84476]
[1777782373850,51.31,78201.6,30.0,-0.00941,1e-05,1.8362]
[1777782378887,51.31,78206.06,30.0,-0.00938,1e-05,1.83114]
[1777782383922,51.31,78207.64,30.0,-0.00937,1e-05,1.82936]
[1777782388957,51.31,78209.4,30.0,-0.00936,1e-05,1.82737]
[1777782393992,51.31,78210.51,30.0,-0.00935,1e-05,1.82482]
[1777782399027,51.31,78210.83,30.0,-0.00934,1e-05,1.82446]
[1777782405069,51.31,78212.61,30.0,-0.00933,1e-05,1.82246]
[1777782416148,51.31,78213.13,30.0,-0.00933,1e-05,1.82187]
[1777782422190,51.31,78213.28,30.0,-0.00933,1e-05,1.8217]
[1777782427225,51.31,78213.25,30.0,-0.00933,1e-05,1.82173]
[1777782432260,51.31,78213.57,30.0,-0.00933,1e-05,1.82137]
[1777782438302,51.31,78213.52,30.0,-0.00933,1e-05,1.82143]
[1777782443337,51.31,78213.23,30.0,-0.00933,1e-05,1.82176]
[1777782450386,51.31,78213.22,30.0,-0.00933,1e-05,1.82177]
[1777782457435,51.31,78215.17,30.0,-0.00931,1e-05,1.81828]
[1777782463476,51.31,78217.49,30.0,-0.00929,1e-05,1.81567]
[1777782469519,51.31,78218.08,30.0,-0.00929,1e-05,1.81501]
[1777782474554,51.31,78217.0,30.0,-0.0093,1e-05,1.81623]
[1777782480596,51.31,78221.58,30.0,-0.00927,1e-05,1.81108]
[1777782485631,51.31,78223.49,30.0,-0.00925,1e-05,1.80894]
[1777782491673,51.31,78223.6,30.0,-0.00925,1e-05,1.80882]
[1777782496708,51.31,78226.89,30.0,-0.00923,1e-05,1.80514]
[1777782502750,51.31,78228.35,30.0,-0.00922,1e-05,1.80351]
[1777782507785,51.31,78228.06,30.0,-0.00922,1e-05,1.80383]
[1777782507995,51.31,78228.06,30.0,-0.00922,1e-05,1.80383]
[1777782515841,51.31,78219.36,30.0,-0.00927,1e-05,1.81229]
[1777782518027,51.31,78220.17,30.0,-0.00927,1e-05,1.81138]
[1777782523897,51.31,78214.58,30.0,-0.00931,1e-05,1.81766]
[1777782529946,51.31,78213.75,30.0,-0.00931,1e-05,1.81859]
[1777782536988,51.31,78213.75,30.0,-0.00931,1e-05,1.81859]
[1777782542029,51.31,78214.9,30.0,-0.0093,1e-05,1.8173]
[1777782547064,51.31,78215.3,30.0,-0.0093,1e-05,1.81685]
[1777782552099,51.31,78214.84,30.0,-0.0093,1e-05,1.81737]
[1777782558141,51.31,78215.8,30.0,-0.0093,1e-05,1.81629]
[1777782570225,51.31,78214.91,30.0,-0.0093,1e-05,1.81729]
[1777782578250,51.31,78214.83,30.0,-0.0093,1e-05,1.81609]
[1777782585331,51.31,78215.59,30.0,-0.00929,1e-05,1.81523]
[1777782599429,51.31,78214.96,30.0,-0.0093,1e-05,1.81594]
[1777782607484,51.31,78214.6,30.0,-0.0093,1e-05,1.81635]
[1777782618562,51.31,78214.72,30.0,-0.0093,1e-05,1.81621]
[1777782623597,51.31,78216.76,30.0,-0.00929,1e-05,1.81392]
[1777782628632,51.31,78222.99,30.0,-0.00924,1e-05,1.80693]
[1777782633667,51.31,78224.97,30.0,-0.00922,1e-05,1.80344]
[1777782638702,51.31,78219.27,30.0,-0.00926,1e-05,1.80982]
[1777782643737,51.31,78216.47,30.0,-0.00928,1e-05,1.81296]
[1777782648772,51.31,78216.48,30.0,-0.00928,1e-05,1.81295]
[1777782653807,51.31,78216.57,30.0,-0.00928,1e-05,1.81285]
[1777782658842,51.31,78216.48,30.0,-0.00928,1e-05,1.81295]
[1777782663877,51.31,78216.56,30.0,-0.00928,1e-05,1.81286]
[1777782668912,51.31,78216.54,30.0,-0.00928,1e-05,1.81288]
[1777782674956,51.31,78216.63,30.0,-0.00928,1e-05,1.81278]
[1777782679991,51.31,78220.16,30.0,-0.00926,1e-05,1.80882]
[1777782687040,51.31,78220.61,30.0,-0.00925,1e-05,1.80832]
[1777782692075,51.31,78223.71,30.0,-0.00923,1e-05,1.80356]
[1777782697110,51.31,78226.04,30.0,-0.00921,1e-05,1.80096]
[1777782702146,51.31,78227.31,30.0,-0.0092,1e-05,1.79954]
[1777782709195,51.31,78227.78,30.0,-0.0092,1e-05,1.79902]
[1777782714230,51.31,78227.75,30.0,-0.0092,1e-05,1.79905]
[1777782719265,51.31,78221.73,30.0,-0.00924,1e-05,1.80578]
[1777782724300,51.31,78214.35,30.0,-0.00929,1e-05,1.81405]
[1777782729335,51.31,78209.04,30.0,-0.00932,1e-05,1.82002]
[1777782734370,51.31,78206.4,30.0,-0.00934,1e-05,1.823]
[1777782739406,51.31,78207.63,30.0,-0.00933,1e-05,1.82161]
[1777782744441,51.31,78207.85,30.0,-0.00933,1e-05,1.82137]
[1777782750483,51.31,78206.98,30.0,-0.00934,1e-05,1.82235]
[1777782756525,51.31,78207.16,30.0,-0.00933,1e-05,1.82085]
[1777782761560,51.31,78206.71,30.0,-0.00933,1e-05,1.82136]
[1777782771630,51.31,78206.79,30.0,-0.00933,1e-05,1.82127]
[1777782778679,51.31,78205.29,30.0,-0.00934,1e-05,1.82296]
[1777782785728,51.31,78205.17,30.0,-0.00934,1e-05,1.8231]
[1777782790763,51.31,78204.91,30.0,-0.00935,1e-05,1.82339]
[1777782797812,51.31,78205.19,30.0,-0.00934,1e-05,1.82307]
[1777782805868,51.31,78205.15,30.0,-0.00934,1e-05,1.82312]
[1777782812919,51.31,78205.22,30.0,-0.00934,1e-05,1.82175]
[1777782817954,51.31,78205.19,30.0,-0.00934,1e-05,1.82178]
[1777782822989,51.31,78204.51,30.0,-0.00934,1e-05,1.82255]
[1777782828024,51.31,78204.55,30.0,-0.00934,1e-05,1.8225]
[1777782833059,51.31,78205.09,30.0,-0.00934,1e-05,1.82189]
[1777782839101,51.31,78205.4,30.0,-0.00934,1e-05,1.82154]
[1777782844136,51.31,78205.72,30.0,-0.00933,1e-05,1.82118]
[1777782851185,51.31,78205.67,30.0,-0.00933,1e-05,1.82124]
[1777782857227,51.31,78205.5,30.0,-0.00934,1e-05,1.82143]
[1777782863269,51.31,78205.5,30.0,-0.00934,1e-05,1.82143]
[1777782873339,51.31,78205.75,30.0,-0.00933,1e-05,1.81986]
[1777782881395,51.31,78205.71,30.0,-0.00933,1e-05,1.8199]
[1777782891465,51.31,78205.71,30.0,-0.00933,1e-05,1.8199]
[1777782896500,51.31,78205.99,30.0,-0.00933,1e-05,1.81959]
[1777782901535,51.31,78205.95,30.0,-0.00933,1e-05,1.81963]
[1777782913619,51.31,78206.02,30.0,-0.00933,1e-05,1.81955]
[1777782918654,51.31,78206.63,30.0,-0.00932,1e-05,1.81887]
[1777782926710,51.31,78206.38,30.0,-0.00932,1e-05,1.81915]
[1777782931744,51.31,78197.26,30.0,-0.00938,1e-05,1.82815]
[1777782936780,51.31,78196.39,30.0,-0.00938,1e-05,1.82913]
[1777782941815,51.31,78194.74,30.0,-0.0094,1e-05,1.831]
[1777782946850,51.31,78193.5,30.0,-0.0094,1e-05,1.8324]
[1777782952892,51.31,78194.39,30.0,-0.0094,1e-05,1.8314]
[1777782958935,51.31,78193.21,30.0,-0.00941,1e-05,1.83273]
[1777782964976,51.31,78193.36,30.0,-0.00941,1e-05,1.83256]
[1777782970012,51.31,78195.13,30.0,-0.00939,1e-05,1.83056]
[1777782975047,51.31,78202.03,30.0,-0.00935,1e-05,1.82276]
[1777782980082,51.31,78199.93,30.0,-0.00936,1e-05,1.82513]
[1777782990156,51.31,78198.74,30.0,-0.00937,1e-05,1.82647]
[1777782999219,51.31,78198.53,30.0,-0.00936,1e-05,1.82542]
[1777783004254,51.31,78198.86,30.0,-0.00936,1e-05,1.82504]
[1777783009289,51.31,78200.49,30.0,-0.00935,1e-05,1.8232]
[1777783014324,51.31,78199.72,30.0,-0.00936,1e-05,1.82407]
[1777783026407,51.31,78199.77,30.0,-0.00936,1e-05,1.82402]
[1777783031443,51.31,78197.97,30.0,-0.00937,1e-05,1.82605]
[1777783037484,51.31,78197.79,30.0,-0.00937,1e-05,1.82625]
[1777783047555,51.31,78197.68,30.0,-0.00937,1e-05,1.82638]
[1777783054604,51.31,78198.03,30.0,-0.00936,1e-05,1.82469]
[1777783064674,51.31,78198.71,30.0,-0.00936,1e-05,1.82392]
[1777783069708,51.31,78217.39,30.0,-0.00923,1e-05,1.80293]
[1777783074743,51.31,78217.56,30.0,-0.00923,1e-05,1.80274]
[1777783080786,51.31,78210.45,30.0,-0.00928,1e-05,1.8107]
[1777783089848,51.31,78209.06,30.0,-0.00929,1e-05,1.81226]
[1777783094884,51.31,78209.24,30.0,-0.00929,1e-05,1.81206]
[1777783102940,51.31,78209.28,30.0,-0.00928,1e-05,1.81202]
[1777783107975,51.31,78209.38,30.0,-0.00928,1e-05,1.81191]
[1777783114017,51.31,78209.34,30.0,-0.00928,1e-05,1.81066]
[1777783123080,51.31,78209.18,30.0,-0.00928,1e-05,1.81084]
[1777783135164,51.31,78209.21,30.0,-0.00928,1e-05,1.81081]
[1777783141206,51.31,78209.11,30.0,-0.00928,1e-05,1.81092]
[1777783146240,51.31,78209.34,30.0,-0.00928,1e-05,1.81066]
[1777783155304,51.31,78209.52,30.0,-0.00928,1e-05,1.81046]
[1777783160339,51.31,78209.12,30.0,-0.00928,1e-05,1.81091]
[1777783165374,51.31,78209.01,30.0,-0.00928,1e-05,1.81103]
[1777783170409,51.31,78208.87,30.0,-0.00928,1e-05,1.81119]
[1777783175443,51.31,78208.87,30.0,-0.00927,1e-05,1.8099]
[1777783181486,51.31,78208.94,30.0,-0.00927,1e-05,1.80982]
[1777783194577,51.31,78208.94,30.0,-0.00927,1e-05,1.80982]
[1777783199612,51.31,78208.83,30.0,-0.00928,1e-05,1.80995]
[1777783204647,51.31,78208.99,30.0,-0.00927,1e-05,1.80977]
[1777783214717,51.31,78209.02,30.0,-0.00927,1e-05,1.80973]
[1777783219752,51.31,78209.05,30.0,-0.00927,1e-05,1.8097]
[1777783230832,51.31,78209.21,30.0,-0.00927,1e-05,1.80952]
[1777783240907,51.31,78209.21,30.0,-0.00927,1e-05,1.80823]
[1777783245941,51.31,78204.31,30.0,-0.0093,1e-05,1.81373]
[1777783250977,51.31,78195.52,30.0,-0.00936,1e-05,1.82364]
[1777783259033,51.31,78195.63,30.0,-0.00936,1e-05,1.82351]
[1777783264068,51.31,78195.72,30.0,-0.00936,1e-05,1.82341]
[1777783270109,51.31,78195.7,30.0,-0.00936,1e-05,1.82344]
[1777783275145,51.31,78195.43,30.0,-0.00936,1e-05,1.82374]
[1777783282195,51.31,78195.64,30.0,-0.00936,1e-05,1.8235]
[1777783293272,51.31,78195.47,30.0,-0.00935,1e-05,1.8224]
[1777783299314,51.31,78195.38,30.0,-0.00935,1e-05,1.8225]
[1777783309384,51.31,78195.08,30.0,-0.00935,1e-05,1.82284]
[1777783314418,51.31,78194.92,30.0,-0.00936,1e-05,1.82302]
[1777783320462,51.31,78195.31,30.0,-0.00935,1e-05,1.82258]
[1777783332545,51.31,78195.02,30.0,-0.00936,1e-05,1.82291]
[1777783341612,51.31,78194.69,30.0,-0.00936,1e-05,1.82328]
[1777783352688,51.31,78194.89,30.0,-0.00935,1e-05,1.82176]
[1777783365780,51.31,78194.86,30.0,-0.00935,1e-05,1.8218]
[1777783370815,51.31,78194.93,30.0,-0.00935,1e-05,1.82172]
[1777783379878,51.31,78194.69,30.0,-0.00935,1e-05,1.82199]
[1777783384913,51.31,78191.66,30.0,-0.00937,1e-05,1.82541]
[1777783389949,51.31,78191.62,30.0,-0.00937,1e-05,1.82545]
[1777783394984,51.31,78189.42,30.0,-0.00939,1e-05,1.82794]
[1777783403039,51.31,78187.0,30.0,-0.0094,1e-05,1.83068]
[1777783409082,51.31,78186.9,30.0,-0.0094,1e-05,1.8308]
[1777783415124,51.31,78187.14,30.0,-0.0094,1e-05,1.82923]
[1777783420159,51.31,78187.01,30.0,-0.0094,1e-05,1.82937]
[1777783429223,51.31,78186.64,30.0,-0.0094,1e-05,1.82979]
[1777783434258,51.31,78186.85,30.0,-0.0094,1e-05,1.82956]
[1777783440300,51.31,78186.85,30.0,-0.0094,1e-05,1.82956]
[1777783445335,51.31,78185.66,30.0,-0.00941,1e-05,1.8309]
[1777783456412,51.31,78185.57,30.0,-0.00941,1e-05,1.83101]
[1777783461446,51.31,78183.67,30.0,-0.00942,1e-05,1.83316]
[1777783466483,51.31,78183.63,30.0,-0.00942,1e-05,1.83321]
[1777783475546,51.31,78183.49,30.0,-0.00941,1e-05,1.83206]
[1777783483602,51.31,78182.45,30.0,-0.00942,1e-05,1.83324]
[1777783488637,51.31,78182.78,30.0,-0.00942,1e-05,1.83287]
[1777783495685,51.31,78182.49,30.0,-0.00942,1e-05,1.8332]
[1777783501728,51.31,78182.82,30.0,-0.00942,1e-05,1.83282]
[1777783508777,51.31,78182.79,30.0,-0.00942,1e-05,1.83286]
[1777783514819,51.31,78187.11,30.0,-0.00939,1e-05,1.82796]
[1777783521869,51.31,78187.21,30.0,-0.00939,1e-05,1.82785]
[1777783526904,51.31,78187.32,30.0,-0.00939,1e-05,1.82773]
[1777783531939,51.31,78179.61,30.0,-0.00943,1e-05,1.83517]
[1777783536974,51.31,78182.68,30.0,-0.00941,1e-05,1.83168]
[1777783542009,51.31,78182.42,30.0,-0.00942,1e-05,1.83198]
[1777783547048,51.31,78181.43,30.0,-0.00942,1e-05,1.8331]
[1777783553090,51.31,78181.48,30.0,-0.00942,1e-05,1.83304]
[1777783558125,51.31,78181.36,30.0,-0.00942,1e-05,1.83318]
[1777783569202,51.31,78181.31,30.0,-0.00942,1e-05,1.83324]
[1777783580279,51.31,78181.08,30.0,-0.00942,1e-05,1.8335]
[1777783588335,51.31,78180.64,30.0,-0.00943,1e-05,1.834]
[1777783595384,51.31,78179.71,30.0,-0.00943,1e-05,1.83375]
[1777783600420,51.31,78179.65,30.0,-0.00943,1e-05,1.83382]
[1777783613511,51.31,78179.95,30.0,-0.00943,1e-05,1.83348]
[1777783618546,51.31,78180.13,30.0,-0.00942,1e-05,1.83328]
[1777783626602,51.31,78181.52,30.0,-0.00941,1e-05,1.8317]
[1777783631637,51.31,78186.73,30.0,-0.00938,1e-05,1.8258]
[1777783636671,51.31,78183.61,30.0,-0.0094,1e-05,1.82933]
[1777783641706,51.31,78182.53,30.0,-0.00941,1e-05,1.83055]
[1777783646742,51.31,78182.17,30.0,-0.00941,1e-05,1.83096]
[1777783651776,51.31,78181.98,30.0,-0.00941,1e-05,1.82988]
[1777783656812,51.31,78181.88,30.0,-0.00941,1e-05,1.82999]
[1777783666881,51.31,78181.85,30.0,-0.00941,1e-05,1.83003]
[1777783672924,51.31,78181.8,30.0,-0.00941,1e-05,1.83008]
[1777783677959,51.31,78181.68,30.0,-0.00941,1e-05,1.83022]
[1777783689036,51.31,78181.09,30.0,-0.00941,1e-05,1.83089]
[1777783697092,51.31,78181.09,30.0,-0.00941,1e-05,1.83089]
[1777783706155,51.31,78180.93,30.0,-0.00941,1e-05,1.83107]
[1777783714211,51.31,78180.87,30.0,-0.00941,1e-05,1.82984]
[1777783719246,51.31,78180.17,30.0,-0.00941,1e-05,1.83063]
[1777783724281,51.31,78177.26,30.0,-0.00943,1e-05,1.83393]
[1777783729317,51.31,78175.97,30.0,-0.00944,1e-05,1.8354]
[1777783734352,51.31,78167.28,30.0,-0.0095,1e-05,1.84529]
[1777783739388,51.31,78162.59,30.0,-0.00953,1e-05,1.85065]
[1777783744423,51.31,78161.15,30.0,-0.00954,1e-05,1.8523]
[1777783749458,51.31,78160.88,30.0,-0.00954,1e-05,1.85261]
[1777783754493,51.31,78160.85,30.0,-0.00954,1e-05,1.85265]
[1777783759528,51.31,78148.53,30.0,-0.00963,1e-05,1.8668]
[1777783764563,51.31,78145.24,30.0,-0.00965,1e-05,1.87059]
[1777783774633,51.31,78145.19,30.0,-0.00965,1e-05,1.86933]
[1777783779667,51.31,78145.82,30.0,-0.00964,1e-05,1.8686]
[1777783785710,51.31,78144.24,30.0,-0.00965,1e-05,1.87043]
[1777783792759,51.31,78144.35,30.0,-0.00965,1e-05,1.8703]
[1777783797794,51.31,78143.95,30.0,-0.00965,1e-05,1.87076]
[1777783802829,51.31,78143.48,30.0,-0.00966,1e-05,1.87131]
[1777783807864,51.31,78143.67,30.0,-0.00966,1e-05,1.87109]
[1777783812899,51.31,78143.71,30.0,-0.00966,1e-05,1.87104]
[1777783821964,51.31,78143.38,30.0,-0.00966,1e-05,1.87142]
[1777783832033,51.31,78143.38,30.0,-0.00965,1e-05,1.8701]
[1777783838076,51.31,78143.58,30.0,-0.00965,1e-05,1.86987]
[1777783844118,51.31,78143.2,30.0,-0.00965,1e-05,1.87031]
[1777783850160,51.31,78143.27,30.0,-0.00965,1e-05,1.87023]
[1777783856202,51.31,78143.45,30.0,-0.00965,1e-05,1.87002]
[1777783866271,51.31,78143.45,30.0,-0.00965,1e-05,1.87002]
[1777783873321,51.31,78143.55,30.0,-0.00965,1e-05,1.8699]
[1777783882384,51.31,78143.55,30.0,-0.00965,1e-05,1.8699]
[1777783887420,51.31,78143.47,30.0,-0.00965,1e-05,1.87]
[1777783896485,51.31,78143.77,30.0,-0.00964,1e-05,1.86833]
[1777783901520,51.31,78143.63,30.0,-0.00964,1e-05,1.86849]
[1777783911589,51.31,78143.56,30.0,-0.00964,1e-05,1.86857]
[1777783916625,51.31,78146.15,30.0,-0.00963,1e-05,1.86559]
[1777783921661,51.31,78151.6,30.0,-0.00959,1e-05,1.85932]
[1777783926695,51.31,78151.78,30.0,-0.00959,1e-05,1.85911]
[1777783932738,51.31,78151.73,30.0,-0.00959,1e-05,1.85917]
[1777783937774,51.31,78153.15,30.0,-0.00958,1e-05,1.85754]
[1777783944823,51.31,78156.39,30.0,-0.00955,1e-05,1.85382]
[1777783949858,51.31,78156.87,30.0,-0.00955,1e-05,1.85327]
[1777783955900,51.31,78157.12,30.0,-0.00954,1e-05,1.85167]
[1777783961942,51.31,78156.92,30.0,-0.00954,1e-05,1.8519]
[1777783967983,51.31,78158.5,30.0,-0.00953,1e-05,1.85009]
[1777783973020,51.31,78162.57,30.0,-0.00951,1e-05,1.84544]
[1777783978055,51.31,78162.61,30.0,-0.00951,1e-05,1.8454]
[1777783984097,51.31,78162.7,30.0,-0.0095,1e-05,1.84529]
[1777783991146,51.31,78162.72,30.0,-0.0095,1e-05,1.84527]
[1777783996180,51.31,78165.96,30.0,-0.00948,1e-05,1.84157]
[1777784002224,51.31,78170.27,30.0,-0.00945,1e-05,1.83667]
[1777784008266,51.31,78170.61,30.0,-0.00945,1e-05,1.83628]
[1777784013300,51.31,78170.33,30.0,-0.00945,1e-05,1.83529]
[1777784019343,51.31,78170.47,30.0,-0.00944,1e-05,1.83513]
[1777784024378,51.31,78169.97,30.0,-0.00945,1e-05,1.8357]
[1777784029413,51.31,78169.66,30.0,-0.00945,1e-05,1.83606]
[1777784037469,51.31,78170.18,30.0,-0.00945,1e-05,1.83546]
[1777784048546,51.31,78170.17,30.0,-0.00945,1e-05,1.83548]
[1777784054588,51.31,78169.61,30.0,-0.00945,1e-05,1.83611]
[1777784060630,51.31,78169.83,30.0,-0.00945,1e-05,1.83586]
[1777784070700,51.31,78169.83,30.0,-0.00945,1e-05,1.83586]
[1777784078756,51.31,78169.56,30.0,-0.00944,1e-05,1.83487]
[1777784091847,51.31,78168.0,30.0,-0.00946,1e-05,1.83664]
[1777784101917,51.31,78168.13,30.0,-0.00945,1e-05,1.83649]
[1777784111987,51.31,78168.13,30.0,-0.00945,1e-05,1.83649]
[1777784118029,51.31,78168.1,30.0,-0.00945,1e-05,1.83653]
[1777784132127,51.31,78167.87,30.0,-0.00945,1e-05,1.83548]
[1777784138169,51.31,78167.58,30.0,-0.00945,1e-05,1.83581]
[1777784143203,51.31,78166.61,30.0,-0.00946,1e-05,1.83692]
[1777784148239,51.31,78163.59,30.0,-0.00948,1e-05,1.84036]
[1777784158309,51.31,78163.59,30.0,-0.00948,1e-05,1.84036]
[1777784163344,51.31,78163.48,30.0,-0.00948,1e-05,1.84048]
[1777784172384,51.31,78162.72,30.0,-0.00948,1e-05,1.84135]
[1777784178449,51.31,78148.33,30.0,-0.00958,1e-05,1.85782]
[1777784183484,51.31,78146.62,30.0,-0.0096,1e-05,1.85978]
[1777784188519,51.31,78146.73,30.0,-0.0096,1e-05,1.85965]
[1777784195568,51.31,78146.92,30.0,-0.00959,1e-05,1.85812]
[1777784201610,51.31,78146.03,30.0,-0.00959,1e-05,1.85914]
[1777784206645,51.31,78148.94,30.0,-0.00957,1e-05,1.8558]
[1777784211680,51.31,78149.96,30.0,-0.00957,1e-05,1.85463]
[1777784212393,51.31,78149.96,30.0,-0.00957,1e-05,1.85463]
[1777784219736,51.31,78150.27,30.0,-0.00956,1e-05,1.85427]
[1777784224771,51.31,78153.43,30.0,-0.00954,1e-05,1.85065]
[1777784229430,51.31,78153.78,30.0,-0.00954,1e-05,1.85025]
[1777784234841,51.31,78153.26,30.0,-0.00954,1e-05,1.85085]
[1777784241890,51.31,78153.49,30.0,-0.00954,1e-05,1.85058]
[1777784252967,51.31,78154.24,30.0,-0.00953,1e-05,1.84842]
[1777784258002,51.31,78155.24,30.0,-0.00952,1e-05,1.84727]
[1777784266060,51.31,78155.92,30.0,-0.00952,1e-05,1.84649]
[1777784271096,51.31,78155.81,30.0,-0.00952,1e-05,1.84662]
[1777784280159,51.31,78155.71,30.0,-0.00952,1e-05,1.84673]
[1777784287208,51.31,78155.71,30.0,-0.00952,1e-05,1.84673]
[1777784296271,51.31,78155.85,30.0,-0.00952,1e-05,1.84657]
[1777784301307,51.31,78157.79,30.0,-0.00951,1e-05,1.84436]
[1777784307347,51.31,78159.76,30.0,-0.00949,1e-05,1.84211]
[1777784312382,51.31,78159.89,30.0,-0.00948,1e-05,1.84065]
[1777784317418,51.31,78159.82,30.0,-0.00949,1e-05,1.84073]
[1777784322464,51.31,78159.97,30.0,-0.00948,1e-05,1.84056]
[1777784327499,51.31,78159.97,30.0,-0.00948,1e-05,1.84056]
[1777784334548,51.31,78160.0,30.0,-0.00948,1e-05,1.84053]
[1777784339583,51.31,78152.18,30.0,-0.00954,1e-05,1.84946]
[1777784344618,51.31,78152.43,30.0,-0.00954,1e-05,1.84918]
[1777784349654,51.31,78154.56,30.0,-0.00952,1e-05,1.84674]
[1777784355695,51.31,78154.88,30.0,-0.00952,1e-05,1.84637]
[1777784362744,51.31,78154.7,30.0,-0.00952,1e-05,1.84658]
[1777784371807,51.31,78154.48,30.0,-0.00952,1e-05,1.84552]
[1777784379863,51.31,78155.28,30.0,-0.00951,1e-05,1.84461]
[1777784384898,51.31,78162.4,30.0,-0.00946,1e-05,1.83649]
[1777784389933,51.31,78162.45,30.0,-0.00946,1e-05,1.83643]
[1777784394968,51.31,78162.36,30.0,-0.00946,1e-05,1.83653]
[1777784401014,51.31,78158.66,30.0,-0.00949,1e-05,1.84075]
[1777784412091,51.31,78156.1,30.0,-0.0095,1e-05,1.84367]
[1777784418133,51.31,78156.23,30.0,-0.0095,1e-05,1.84352]
[1777784423168,51.31,78156.68,30.0,-0.0095,1e-05,1.84301]
[1777784429210,51.31,78156.41,30.0,-0.0095,1e-05,1.84332]
[1777784434248,51.31,78163.76,30.0,-0.00945,1e-05,1.83364]
[1777784439283,51.31,78166.62,30.0,-0.00943,1e-05,1.83039]
[1777784444318,51.31,78167.98,30.0,-0.00942,1e-05,1.82884]
[1777784452374,51.31,78168.77,30.0,-0.00941,1e-05,1.82795]
[1777784457409,51.31,78171.61,30.0,-0.00939,1e-05,1.82473]
[1777784471507,51.31,78171.94,30.0,-0.00939,1e-05,1.82436]
[1777784477548,51.31,78172.6,30.0,-0.00939,1e-05,1.82361]
[1777784483591,51.31,78172.75,30.0,-0.00938,1e-05,1.82344]
[1777784488629,51.31,78177.17,30.0,-0.00935,1e-05,1.81844]
[1777784496685,51.31,78177.18,30.0,-0.00935,1e-05,1.81714]
[1777784501720,51.31,78177.62,30.0,-0.00934,1e-05,1.81664]
[1777784506755,51.31,78178.39,30.0,-0.00934,1e-05,1.81577]
[1777784511789,51.31,78177.59,30.0,-0.00934,1e-05,1.81667]
[1777784518839,51.31,78177.05,30.0,-0.00935,1e-05,1.81728]
[1777784525888,51.31,78177.06,30.0,-0.00935,1e-05,1.81727]
[1777784531930,51.31,78178.14,30.0,-0.00934,1e-05,1.81605]
[1777784537972,51.31,78178.5,30.0,-0.00934,1e-05,1.81565]
[1777784543007,51.31,78179.99,30.0,-0.00933,1e-05,1.81397]
[1777784548042,51.31,78185.21,30.0,-0.00929,1e-05,1.80809]
[1777784553077,51.31,78185.33,30.0,-0.00929,1e-05,1.80667]
[1777784562140,51.31,78189.17,30.0,-0.00926,1e-05,1.80236]
[1777784568182,51.31,78191.5,30.0,-0.00924,1e-05,1.79975]
[1777784578251,51.31,78194.72,30.0,-0.00922,1e-05,1.79615]
[1777784583287,51.31,78194.73,30.0,-0.00922,1e-05,1.79614]
[1777784589329,51.31,78194.62,30.0,-0.00922,1e-05,1.79626]
[1777784598391,51.31,78197.92,30.0,-0.0092,1e-05,1.79257]
[1777784603427,51.31,78205.62,30.0,-0.00915,1e-05,1.784]
[1777784608469,51.31,78205.99,30.0,-0.00915,1e-05,1.78359]
[1777784613504,51.31,78208.01,30.0,-0.00913,1e-05,1.78007]
[1777784618539,51.31,78209.26,30.0,-0.00912,1e-05,1.77868]
[1777784623574,51.31,78209.56,30.0,-0.00912,1e-05,1.77835]
[1777784629616,51.31,78208.96,30.0,-0.00912,1e-05,1.77901]
[1777784636665,51.31,78202.21,30.0,-0.00917,1e-05,1.78651]
[1777784641701,51.31,78197.65,30.0,-0.0092,1e-05,1.79159]
[1777784646735,51.31,78199.58,30.0,-0.00918,1e-05,1.78944]
[1777784651770,51.31,78211.69,30.0,-0.0091,1e-05,1.77599]
[1777784656805,51.31,78212.69,30.0,-0.0091,1e-05,1.77488]
[1777784661840,51.31,78213.47,30.0,-0.00909,1e-05,1.77402]
[1777784666875,51.31,78215.45,30.0,-0.00908,1e-05,1.77183]
[1777784671910,51.31,78215.16,30.0,-0.00907,1e-05,1.77087]
[1777784677952,51.31,78212.03,30.0,-0.0091,1e-05,1.77433]
[1777784682987,51.31,78214.34,30.0,-0.00908,1e-05,1.77178]
[1777784688021,51.31,78214.56,30.0,-0.00908,1e-05,1.77154]
[1777784694064,51.31,78214.43,30.0,-0.00908,1e-05,1.77168]
[1777784699101,51.31,78225.45,30.0,-0.00901,1e-05,1.75954]
[1777784704136,51.31,78226.71,30.0,-0.009,1e-05,1.75815]
[1777784711185,51.31,78226.65,30.0,-0.009,1e-05,1.75822]
[1777784716227,51.31,78226.61,30.0,-0.009,1e-05,1.75826]
[1777784721262,51.31,78226.79,30.0,-0.009,1e-05,1.75806]
[1777784727304,51.31,78226.75,30.0,-0.009,1e-05,1.75811]
[1777784732338,51.31,78226.63,30.0,-0.00899,1e-05,1.75697]
[1777784739388,51.31,78227.02,30.0,-0.00899,1e-05,1.75654]
[1777784740306,51.31,78227.02,30.0,-0.00899,1e-05,1.75654]
[1777784745430,51.31,78227.26,30.0,-0.00899,1e-05,1.75628]
[1777784751073,51.31,78227.09,30.0,-0.00899,1e-05,1.75647]
[1777784757312,51.31,78227.26,30.0,-0.00899,1e-05,1.75628]
[1777784762550,51.31,78227.03,30.0,-0.00899,1e-05,1.75653]
[1777784767585,51.31,78227.47,30.0,-0.00899,1e-05,1.75605]
[1777784774352,51.31,78227.84,30.0,-0.00898,1e-05,1.75564]
[1777784779670,51.31,78228.28,30.0,-0.00898,1e-05,1.75516]
[1777784784705,51.31,78228.24,30.0,-0.00898,1e-05,1.7552]
[1777784785324,51.31,78228.24,30.0,-0.00898,1e-05,1.7552]
[1777784785653,51.31,78228.24,30.0,-0.00898,1e-05,1.7552]
[1777784793767,51.31,78229.19,30.0,-0.00897,1e-05,1.7529]
[1777784800040,51.31,78229.36,30.0,-0.00897,1e-05,1.75271]
[1777784805853,51.31,78231.12,30.0,-0.00896,1e-05,1.75078]
[1777784810888,51.31,78231.15,30.0,-0.00896,1e-05,1.75075]
[1777784815923,51.31,78236.17,30.0,-0.00892,1e-05,1.74526]
[1777784817057,51.31,78236.17,30.0,-0.00892,1e-05,1.74526]
[1777784822972,51.31,78238.8,30.0,-0.00891,1e-05,1.74239]
[1777784828988,51.31,78245.11,30.0,-0.00887,1e-05,1.73553]
[1777784828994,51.31,78245.11,30.0,-0.00887,1e-05,1.73553]
[1777784835056,51.31,78249.11,30.0,-0.00884,1e-05,1.73119]
[1777784840091,51.31,78249.16,30.0,-0.00884,1e-05,1.73113]
[1777784842600,51.31,78249.19,30.0,-0.00884,1e-05,1.7311]
[1777784849154,51.31,78249.11,30.0,-0.00884,1e-05,1.73119]
[1777784855196,51.31,78248.77,30.0,-0.00884,1e-05,1.7303]
[1777784859623,51.31,78244.04,30.0,-0.00887,1e-05,1.73543]
[1777784866273,51.31,78234.3,30.0,-0.00893,1e-05,1.74604]
[1777784872314,51.31,78234.04,30.0,-0.00893,1e-05,1.74633]
[1777784876657,51.31,78234.29,30.0,-0.00893,1e-05,1.74605]
[1777784882387,51.31,78234.12,30.0,-0.00893,1e-05,1.74624]
[1777784889433,51.31,78234.05,30.0,-0.00893,1e-05,1.74632]
[1777784893683,51.31,78233.89,30.0,-0.00893,1e-05,1.74649]
[1777784902525,51.31,78234.03,30.0,-0.00893,1e-05,1.74634]
[1777784908567,51.31,78234.29,30.0,-0.00893,1e-05,1.74605]
[1777784910708,51.31,78234.29,30.0,-0.00893,1e-05,1.74605]
[1777784920651,51.31,78233.97,30.0,-0.00893,1e-05,1.74514]
[1777784925686,51.31,78223.19,30.0,-0.009,1e-05,1.75694]
[1777784927730,51.31,78223.76,30.0,-0.00899,1e-05,1.75632]
[1777784933742,51.31,78223.0,30.0,-0.009,1e-05,1.75715]
[1777784938777,51.31,78223.07,30.0,-0.009,1e-05,1.75708]
[1777784944766,51.31,78222.62,30.0,-0.009,1e-05,1.75757]
[1777784950861,51.31,78222.12,30.0,-0.009,1e-05,1.75812]
[1777784955896,51.31,78223.59,30.0,-0.00899,1e-05,1.7565]
[1777784960932,51.31,78229.48,30.0,-0.00896,1e-05,1.75005]
[1777784961790,51.31,78229.48,30.0,-0.00896,1e-05,1.75005]
[1777784971001,51.31,78232.78,30.0,-0.00893,1e-05,1.74518]
[1777784976037,51.31,78235.53,30.0,-0.00891,1e-05,1.74218]
[1777784978872,51.31,78235.61,30.0,-0.00891,1e-05,1.74209]
[1777784984093,51.31,78235.71,30.0,-0.00891,1e-05,1.74198]
[1777784994167,51.31,78235.57,30.0,-0.00891,1e-05,1.74213]
[1777784995941,51.31,78235.61,30.0,-0.00891,1e-05,1.74209]
[1777785001216,51.31,78235.7,30.0,-0.00891,1e-05,1.74199]
[1777785010278,51.31,78235.54,30.0,-0.00891,1e-05,1.74217]
[1777785012964,51.31,78235.54,30.0,-0.00891,1e-05,1.74217]
[1777785018338,51.31,78236.21,30.0,-0.00891,1e-05,1.74144]
[1777785030002,51.31,78236.01,30.0,-0.00891,1e-05,1.74165]
[1777785038478,51.31,78236.03,30.0,-0.0089,1e-05,1.74037]
[1777785047006,51.31,78236.32,30.0,-0.0089,1e-05,1.74005]
[1777785052576,51.31,78236.32,30.0,-0.0089,1e-05,1.74005]
[1777785057611,51.31,78240.64,30.0,-0.00887,1e-05,1.73535]
[1777785062646,51.31,78240.95,30.0,-0.00887,1e-05,1.73502]
[1777785064047,51.31,78240.95,30.0,-0.00887,1e-05,1.73502]
[1777785070702,51.31,78241.03,30.0,-0.00887,1e-05,1.73493]
[1777785075737,51.31,78241.85,30.0,-0.00886,1e-05,1.73404]
[1777785081071,51.31,78237.15,30.0,-0.00889,1e-05,1.73915]
[1777785086814,51.31,78237.74,30.0,-0.00889,1e-05,1.73851]
[1777785098089,51.31,78237.69,30.0,-0.00889,1e-05,1.73856]
[1777785103933,51.31,78228.92,30.0,-0.00894,1e-05,1.74687]
[1777785115118,51.31,78228.75,30.0,-0.00894,1e-05,1.74705]
[1777785127094,51.31,78228.79,30.0,-0.00894,1e-05,1.74701]
[1777785132127,51.31,78228.79,30.0,-0.00894,1e-05,1.74701]
[1777785147234,51.31,78228.79,30.0,-0.00894,1e-05,1.74701]
[1777785149153,51.31,78228.79,30.0,-0.00894,1e-05,1.74701]
[1777785155290,51.31,78228.98,30.0,-0.00893,1e-05,1.74554]
[1777785165359,51.31,78228.98,30.0,-0.00893,1e-05,1.74554]
[1777785166164,51.31,78228.98,30.0,-0.00893,1e-05,1.74554]
[1777785173416,51.31,78230.83,30.0,-0.00892,1e-05,1.74352]
[1777785179458,51.31,78231.28,30.0,-0.00892,1e-05,1.74303]
[1777785183203,51.31,78231.3,30.0,-0.00892,1e-05,1.743]
[1777785188521,51.31,78231.34,30.0,-0.00892,1e-05,1.74296]
[1777785194564,51.31,78231.45,30.0,-0.00892,1e-05,1.74284]
[1777785199210,51.31,78230.69,30.0,-0.00892,1e-05,1.74367]
[1777785205641,51.31,78230.09,30.0,-0.00893,1e-05,1.74433]
[1777785210637,51.31,78230.13,30.0,-0.00893,1e-05,1.74428]
[1777785215711,51.31,78222.39,30.0,-0.00897,1e-05,1.75148]
[1777785225786,51.31,78223.27,30.0,-0.00896,1e-05,1.75052]
[1777785232830,51.31,78222.64,30.0,-0.00897,1e-05,1.75121]
[1777785237865,51.31,78222.64,30.0,-0.00897,1e-05,1.75121]
[1777785242793,51.31,78222.64,30.0,-0.00897,1e-05,1.75121]
[1777785248942,51.31,78221.88,30.0,-0.00897,1e-05,1.75204]
[1777785253977,51.31,78229.49,30.0,-0.00892,1e-05,1.74372]
[1777785259012,51.31,78228.53,30.0,-0.00893,1e-05,1.74477]
[1777785259822,51.31,78228.53,30.0,-0.00893,1e-05,1.74477]
[1777785265054,51.31,78229.19,30.0,-0.00893,1e-05,1.74404]
[1777785271095,51.31,78229.51,30.0,-0.00892,1e-05,1.74243]
[1777785276131,51.31,78229.37,30.0,-0.00892,1e-05,1.74259]
[1777785276842,51.31,78229.37,30.0,-0.00892,1e-05,1.74259]
[1777785286201,51.31,78229.79,30.0,-0.00892,1e-05,1.74213]
[1777785291236,51.31,78231.07,30.0,-0.00891,1e-05,1.74073]
[1777785293917,51.31,78231.3,30.0,-0.00891,1e-05,1.74048]
[1777785299292,51.31,78232.18,30.0,-0.0089,1e-05,1.73952]
[1777785310370,51.31,78233.77,30.0,-0.00889,1e-05,1.73779]
[1777785310950,51.31,78233.77,30.0,-0.00889,1e-05,1.73779]
[1777785316412,51.31,78236.58,30.0,-0.00887,1e-05,1.73473]
[1777785321773,51.31,78236.93,30.0,-0.00887,1e-05,1.73435]
[1777785328497,51.31,78239.33,30.0,-0.00885,1e-05,1.73175]
[1777785333532,51.31,78241.58,30.0,-0.00883,1e-05,1.72805]
[1777785334678,51.31,78241.58,30.0,-0.00883,1e-05,1.72805]
[1777785340580,51.31,78238.57,30.0,-0.00885,1e-05,1.73131]
[1777785344988,51.31,78238.79,30.0,-0.00885,1e-05,1.73107]
[1777785352665,51.31,78238.92,30.0,-0.00885,1e-05,1.73093]
[1777785360721,51.31,78238.75,30.0,-0.00885,1e-05,1.73112]
[1777785362005,51.31,78238.75,30.0,-0.00885,1e-05,1.73112]
[1777785370791,51.31,78238.76,30.0,-0.00885,1e-05,1.73111]
[1777785373922,51.31,78239.08,30.0,-0.00885,1e-05,1.73076]
[1777785383884,51.31,78246.66,30.0,-0.0088,1e-05,1.72255]
[1777785386952,51.31,78246.67,30.0,-0.0088,1e-05,1.72254]
[1777785396975,51.31,78237.78,30.0,-0.00885,1e-05,1.73091]
[1777785398085,51.31,78237.78,30.0,-0.00885,1e-05,1.73091]
[1777785404024,51.31,78237.28,30.0,-0.00885,1e-05,1.73146]
[1777785410986,51.31,78236.72,30.0,-0.00886,1e-05,1.73206]
[1777785411192,51.31,78236.72,30.0,-0.00886,1e-05,1.73206]
[1777785421624,51.31,78236.6,30.0,-0.00886,1e-05,1.73219]
[1777785427185,51.31,78227.02,30.0,-0.00892,1e-05,1.74262]
[1777785435242,51.31,78226.91,30.0,-0.00892,1e-05,1.74274]
[1777785437893,51.31,78227.53,30.0,-0.00892,1e-05,1.74207]
[1777785445312,51.31,78227.48,30.0,-0.00892,1e-05,1.74212]
[1777785450347,51.31,78228.07,30.0,-0.00891,1e-05,1.74148]
[1777785455710,51.31,78228.03,30.0,-0.00891,1e-05,1.74026]
[1777785463438,51.31,78228.11,30.0,-0.00891,1e-05,1.74017]
[1777785470487,51.31,78231.15,30.0,-0.00889,1e-05,1.73686]
[1777785472748,51.31,78231.41,30.0,-0.00889,1e-05,1.73658]
[1777785482570,51.31,78230.92,30.0,-0.00889,1e-05,1.73711]
[1777785483323,51.31,78230.92,30.0,-0.00889,1e-05,1.73711]
[1777785495667,51.31,78230.79,30.0,-0.00889,1e-05,1.73725]
[1777785498291,51.31,78230.79,30.0,-0.00889,1e-05,1.73725]
[1777785505734,51.31,78230.79,30.0,-0.00889,1e-05,1.73725]
[1777785515317,51.31,78230.83,30.0,-0.00889,1e-05,1.73721]
[1777785517758,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785527888,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785532324,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785537958,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785542633,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785548028,51.31,78230.9,30.0,-0.00888,1e-05,1.73587]
[1777785552858,51.31,78230.83,30.0,-0.00888,1e-05,1.73595]
[1777785558098,51.31,78230.48,30.0,-0.00889,1e-05,1.73633]
[1777785568168,51.31,78230.48,30.0,-0.00889,1e-05,1.73633]
[1777785573203,51.31,78230.54,30.0,-0.00888,1e-05,1.735]
[1777785580253,51.31,78222.58,30.0,-0.00893,1e-05,1.74368]
[1777785590323,51.31,78221.58,30.0,-0.00894,1e-05,1.74477]
[1777785602407,51.31,78221.24,30.0,-0.00894,1e-05,1.74514]
[1777785607442,51.31,78231.58,30.0,-0.00887,1e-05,1.73387]
[1777785612477,51.31,78231.58,30.0,-0.00887,1e-05,1.73387]
[1777785617512,51.31,78231.54,30.0,-0.00887,1e-05,1.73392]
[1777785622547,51.31,78231.6,30.0,-0.00887,1e-05,1.73385]
[1777785629596,51.31,78231.59,30.0,-0.00887,1e-05,1.73386]
[1777785636645,51.31,78231.39,30.0,-0.00887,1e-05,1.73282]
[1777785641680,51.31,78229.94,30.0,-0.00888,1e-05,1.7344]
[1777785650743,51.31,78229.94,30.0,-0.00888,1e-05,1.7344]
[1777785655778,51.31,78230.05,30.0,-0.00888,1e-05,1.73428]
[1777785660813,51.31,78230.08,30.0,-0.00888,1e-05,1.73424]
[1777785667862,51.31,78229.97,30.0,-0.00888,1e-05,1.73436]
[1777785672898,51.31,78229.96,30.0,-0.00888,1e-05,1.73437]
[1777785677932,51.31,78230.52,30.0,-0.00887,1e-05,1.73377]
[1777785682968,51.31,78230.15,30.0,-0.00888,1e-05,1.73417]
[1777785694047,51.31,78230.12,30.0,-0.00887,1e-05,1.73294]
[1777785708145,51.31,78230.17,30.0,-0.00887,1e-05,1.73289]
[1777785714187,51.31,78230.64,30.0,-0.00887,1e-05,1.73238]
[1777785719222,51.31,78230.59,30.0,-0.00887,1e-05,1.73243]
[1777785724257,51.31,78233.07,30.0,-0.00885,1e-05,1.72974]
[1777785732313,51.31,78233.18,30.0,-0.00885,1e-05,1.72962]
[1777785741376,51.31,78233.25,30.0,-0.00885,1e-05,1.72954]
[1777785747418,51.31,78233.1,30.0,-0.00885,1e-05,1.7297]
[1777785756481,51.31,78233.13,30.0,-0.00884,1e-05,1.72841]
[1777785763530,51.31,78233.46,30.0,-0.00884,1e-05,1.72806]
[1777785768565,51.31,78233.16,30.0,-0.00884,1e-05,1.72838]
[1777785776622,51.31,78232.7,30.0,-0.00885,1e-05,1.72888]
[1777785786691,51.31,78231.92,30.0,-0.00885,1e-05,1.72973]
[1777785794747,51.31,78232.12,30.0,-0.00885,1e-05,1.72951]
[1777785803811,51.31,78232.15,30.0,-0.00885,1e-05,1.72948]
[1777785808846,51.31,78232.07,30.0,-0.00885,1e-05,1.72956]
[1777785814888,51.31,78231.53,30.0,-0.00885,1e-05,1.72889]
[1777785819985,51.31,78231.29,30.0,-0.00885,1e-05,1.72915]
[1777785827992,51.31,78231.17,30.0,-0.00885,1e-05,1.72928]
[1777785835040,51.31,78230.24,30.0,-0.00886,1e-05,1.73029]
[1777785843097,51.31,78229.83,30.0,-0.00886,1e-05,1.73074]
[1777785853167,51.31,78229.8,30.0,-0.00886,1e-05,1.73077]
[1777785858202,51.31,78229.1,30.0,-0.00886,1e-05,1.73153]
[1777785864244,51.31,78228.81,30.0,-0.00887,1e-05,1.73185]
[1777785869279,51.31,78228.05,30.0,-0.00887,1e-05,1.73267]
[1777785874314,51.31,78227.6,30.0,-0.00887,1e-05,1.7319]
[1777785885391,51.31,78225.72,30.0,-0.00888,1e-05,1.73395]
[1777785890426,51.31,78223.16,30.0,-0.0089,1e-05,1.73673]
[1777785895461,51.31,78222.83,30.0,-0.0089,1e-05,1.73709]
[1777785900496,51.31,78222.38,30.0,-0.0089,1e-05,1.73758]
[1777785905531,51.31,78222.4,30.0,-0.0089,1e-05,1.73756]
[1777785910544,51.31,78222.4,30.0,-0.0089,1e-05,1.73756]
[1777785918623,51.31,78222.23,30.0,-0.0089,1e-05,1.73774]
[1777785925672,51.31,78222.26,30.0,-0.0089,1e-05,1.73771]
[1777785932721,51.31,78221.85,30.0,-0.0089,1e-05,1.7369]
[1777785938763,51.31,78220.64,30.0,-0.00891,1e-05,1.73822]
[1777785944805,51.31,78218.88,30.0,-0.00892,1e-05,1.74013]
[1777785950848,51.31,78218.87,30.0,-0.00892,1e-05,1.74015]
[1777785960919,51.31,78218.87,30.0,-0.00892,1e-05,1.74015]
[1777785969982,51.31,78218.94,30.0,-0.00892,1e-05,1.74007]
[1777785981065,51.31,78218.9,30.0,-0.00892,1e-05,1.74011]
[1777785987106,51.31,78218.93,30.0,-0.00892,1e-05,1.74008]
[1777785992141,51.31,78218.93,30.0,-0.00891,1e-05,1.73882]
[1777785997176,51.31,78221.3,30.0,-0.0089,1e-05,1.73623]
[1777786002212,51.31,78220.4,30.0,-0.0089,1e-05,1.73721]
[1777786007247,51.31,78220.36,30.0,-0.0089,1e-05,1.73726]
[1777786012282,51.31,78222.24,30.0,-0.00889,1e-05,1.73521]
[1777786018330,51.31,78223.28,30.0,-0.00888,1e-05,1.73408]
[1777786024374,51.31,78222.46,30.0,-0.00889,1e-05,1.73497]
[1777786030416,51.31,78223.21,30.0,-0.00888,1e-05,1.73415]
[1777786035451,51.31,78223.64,30.0,-0.00888,1e-05,1.73369]
[1777786040486,51.31,78226.17,30.0,-0.00886,1e-05,1.73094]
[1777786045521,51.31,78226.5,30.0,-0.00886,1e-05,1.73058]
[1777786051563,51.31,78226.42,30.0,-0.00886,1e-05,1.7294]
[1777786056598,51.31,78226.28,30.0,-0.00886,1e-05,1.72956]
[1777786058392,51.31,78226.28,30.0,-0.00886,1e-05,1.72956]
[1777786058399,51.31,78226.28,30.0,-0.00886,1e-05,1.72956]
[1777786059637,51.31,78226.25,30.0,-0.00886,1e-05,1.72959]
[1777786065661,51.31,78225.55,30.0,-0.00886,1e-05,1.73035]
[1777786068516,51.31,78225.55,30.0,-0.00886,1e-05,1.73035]
[1777786080766,51.31,78225.55,30.0,-0.00886,1e-05,1.73035]
[1777786085554,51.31,78221.07,30.0,-0.00889,1e-05,1.73522]
[1777786090836,51.31,78221.07,30.0,-0.00889,1e-05,1.73522]
[1777786098192,51.31,78221.1,30.0,-0.00889,1e-05,1.73519]
[1777786098270,51.31,78221.1,30.0,-0.00889,1e-05,1.73519]
[1777786103931,51.31,78224.21,30.0,-0.00887,1e-05,1.73181]
[1777786108324,51.31,78224.82,30.0,-0.00887,1e-05,1.73114]
[1777786117022,51.31,78219.84,30.0,-0.00889,1e-05,1.7353]
[1777786119623,51.31,78219.79,30.0,-0.00889,1e-05,1.73535]
[1777786135150,51.31,78219.84,30.0,-0.00889,1e-05,1.7353]
[1777786136642,51.31,78219.84,30.0,-0.00889,1e-05,1.7353]
[1777786142199,51.31,78219.81,30.0,-0.00889,1e-05,1.73533]
[1777786151261,51.31,78219.75,30.0,-0.00889,1e-05,1.7354]
[1777786153663,51.31,78219.75,30.0,-0.00889,1e-05,1.7354]
[1777786164353,51.31,78219.18,30.0,-0.0089,1e-05,1.73602]
[1777786170688,51.31,78218.94,30.0,-0.0089,1e-05,1.73628]
[1777786178450,51.31,78218.99,30.0,-0.00889,1e-05,1.73496]
[1777786185500,51.31,78219.02,30.0,-0.00889,1e-05,1.73493]
[1777786187692,51.31,78219.02,30.0,-0.00889,1e-05,1.73493]
[1777786197586,51.31,78219.05,30.0,-0.00889,1e-05,1.7349]
[1777786202621,51.31,78219.08,30.0,-0.00889,1e-05,1.73486]
[1777786204728,51.31,78219.08,30.0,-0.00889,1e-05,1.73486]
[1777786212691,51.31,78219.08,30.0,-0.00889,1e-05,1.73486]
[1777786218733,51.31,78219.12,30.0,-0.00889,1e-05,1.73482]
[1777786221766,51.31,78219.12,30.0,-0.00889,1e-05,1.73482]
[1777786226791,51.31,78219.08,30.0,-0.00889,1e-05,1.73486]
[1777786231829,51.31,78219.08,30.0,-0.00889,1e-05,1.7336]
[1777786236866,51.31,78212.64,30.0,-0.00893,1e-05,1.74062]
[1777786238774,51.31,78212.64,30.0,-0.00893,1e-05,1.74062]
[1777786248949,51.31,78212.65,30.0,-0.00893,1e-05,1.74061]
[1777786254581,51.31,78212.53,30.0,-0.00893,1e-05,1.74074]
[1777786254769,51.31,78212.53,30.0,-0.00893,1e-05,1.74074]
[1777786260027,51.31,78211.34,30.0,-0.00894,1e-05,1.74204]
[1777786265301,51.31,78216.08,30.0,-0.00891,1e-05,1.73687]
[1777786265317,51.31,78216.08,30.0,-0.00891,1e-05,1.73687]
[1777786272111,51.31,78220.84,30.0,-0.00887,1e-05,1.73169]
[1777786277146,51.31,78221.34,30.0,-0.00887,1e-05,1.73114]
[1777786281354,51.31,78221.34,30.0,-0.00887,1e-05,1.73114]
[1777786295271,51.31,78220.71,30.0,-0.00887,1e-05,1.73057]
[1777786298372,51.31,78220.77,30.0,-0.00887,1e-05,1.7305]
[1777786304335,51.31,78222.05,30.0,-0.00886,1e-05,1.72911]
[1777786309370,51.31,78223.08,30.0,-0.00885,1e-05,1.72799]
[1777786314606,51.31,78223.08,30.0,-0.00885,1e-05,1.72799]
[1777786314713,51.31,78223.08,30.0,-0.00885,1e-05,1.72799]
[1777786320447,51.31,78226.74,30.0,-0.00883,1e-05,1.72402]
[1777786326490,51.31,78227.59,30.0,-0.00882,1e-05,1.7231]
[1777786331526,51.31,78227.45,30.0,-0.00883,1e-05,1.72326]
[1777786332414,51.31,78227.45,30.0,-0.00883,1e-05,1.72326]
[1777786341596,51.31,78227.13,30.0,-0.00883,1e-05,1.7236]
[1777786346631,51.31,78227.24,30.0,-0.00883,1e-05,1.72348]
[1777786349435,51.31,78227.27,30.0,-0.00883,1e-05,1.72345]
[1777786354687,51.31,78227.24,30.0,-0.00882,1e-05,1.72223]
[1777786360730,51.31,78227.06,30.0,-0.00882,1e-05,1.72242]
[1777786366461,51.31,78227.09,30.0,-0.00882,1e-05,1.72239]
[1777786372817,51.31,78227.28,30.0,-0.00882,1e-05,1.72218]
[1777786382887,51.31,78227.28,30.0,-0.00882,1e-05,1.72218]
[1777786383489,51.31,78227.28,30.0,-0.00882,1e-05,1.72218]
[1777786389936,51.31,78227.24,30.0,-0.00882,1e-05,1.72223]
[1777786395978,51.31,78225.83,30.0,-0.00883,1e-05,1.72375]
[1777786396293,51.31,78225.83,30.0,-0.00883,1e-05,1.72375]
[1777786408061,51.31,78226.68,30.0,-0.00882,1e-05,1.72283]
[1777786409027,51.31,78226.68,30.0,-0.00882,1e-05,1.72283]
[1777786415111,51.31,78226.65,30.0,-0.00882,1e-05,1.72161]
[1777786421153,51.31,78226.65,30.0,-0.00882,1e-05,1.72161]
[1777786426036,51.31,78226.61,30.0,-0.00882,1e-05,1.72165]
[1777786433237,51.31,78227.17,30.0,-0.00881,1e-05,1.72104]
[1777786438272,51.31,78227.35,30.0,-0.00881,1e-05,1.72085]
[1777786441881,51.31,78227.35,30.0,-0.00881,1e-05,1.72085]
[1777786448342,51.31,78227.35,30.0,-0.00881,1e-05,1.72085]
[1777786454385,51.31,78227.1,30.0,-0.00882,1e-05,1.72112]
[1777786458919,51.31,78227.17,30.0,-0.00881,1e-05,1.72104]
[1777786466469,51.31,78227.17,30.0,-0.00881,1e-05,1.72104]
[1777786470330,51.31,78227.28,30.0,-0.00881,1e-05,1.72093]
[1777786481574,51.31,78226.51,30.0,-0.00881,1e-05,1.7205]
[1777786484450,51.31,78226.51,30.0,-0.00881,1e-05,1.7205]
[1777786490129,51.31,78226.51,30.0,-0.00881,1e-05,1.7205]
[1777786501477,51.31,78226.52,30.0,-0.00881,1e-05,1.72049]
[1777786506749,51.31,78226.54,30.0,-0.00881,1e-05,1.72047]
[1777786511784,51.31,78226.6,30.0,-0.00881,1e-05,1.72041]
[1777786512625,51.31,78226.6,30.0,-0.00881,1e-05,1.72041]
[1777786517827,51.31,78223.17,30.0,-0.00883,1e-05,1.72412]
[1777786523869,51.31,78223.02,30.0,-0.00884,1e-05,1.72428]
[1777786527022,51.31,78223.02,30.0,-0.00884,1e-05,1.72428]
[1777786535953,51.31,78222.84,30.0,-0.00883,1e-05,1.72322]
[1777786540989,51.31,78222.87,30.0,-0.00883,1e-05,1.72319]
[1777786546025,51.31,78222.94,30.0,-0.00883,1e-05,1.72311]
[1777786551060,51.31,78222.65,30.0,-0.00883,1e-05,1.72342]
[1777786556095,51.31,78222.68,30.0,-0.00883,1e-05,1.72339]
[1777786561130,51.31,78222.64,30.0,-0.00883,1e-05,1.72344]
[1777786567173,51.31,78222.31,30.0,-0.00883,1e-05,1.72379]
[1777786572208,51.31,78213.66,30.0,-0.00889,1e-05,1.73319]
[1777786578250,51.31,78213.17,30.0,-0.00889,1e-05,1.73372]
[1777786583284,51.31,78213.2,30.0,-0.00889,1e-05,1.73369]
[1777786588320,51.31,78219.01,30.0,-0.00885,1e-05,1.72737]
[1777786593355,51.31,78219.54,30.0,-0.00885,1e-05,1.72554]
[1777786599397,51.31,78219.43,30.0,-0.00885,1e-05,1.72566]
[1777786606446,51.31,78219.53,30.0,-0.00885,1e-05,1.72555]
[1777786611481,51.31,78219.53,30.0,-0.00885,1e-05,1.72555]
[1777786618530,51.31,78219.32,30.0,-0.00885,1e-05,1.72578]
[1777786624572,51.31,78219.86,30.0,-0.00884,1e-05,1.72519]
[1777786632628,51.31,78220.08,30.0,-0.00884,1e-05,1.72495]
[1777786640684,51.31,78219.91,30.0,-0.00884,1e-05,1.72514]
[1777786646726,51.31,78220.36,30.0,-0.00884,1e-05,1.72465]
[1777786660824,51.31,78220.53,30.0,-0.00883,1e-05,1.72321]
[1777786665860,51.31,78220.53,30.0,-0.00883,1e-05,1.72321]
[1777786678951,51.31,78220.5,30.0,-0.00883,1e-05,1.72324]
[1777786684993,51.31,78219.14,30.0,-0.00884,1e-05,1.72471]
[1777786690028,51.31,78214.72,30.0,-0.00887,1e-05,1.72951]
[1777786696071,51.31,78214.66,30.0,-0.00887,1e-05,1.72958]
[1777786702116,51.31,78215.39,30.0,-0.00887,1e-05,1.72878]
[1777786710172,51.31,78215.28,30.0,-0.00887,1e-05,1.7289]
[1777786716214,51.31,78215.39,30.0,-0.00886,1e-05,1.72752]
[1777786722256,51.31,78215.5,30.0,-0.00886,1e-05,1.7274]
[1777786732326,51.31,78215.5,30.0,-0.00886,1e-05,1.7274]
[1777786738368,51.31,78215.48,30.0,-0.00886,1e-05,1.72742]
[1777786744410,51.31,78215.36,30.0,-0.00886,1e-05,1.72755]
[1777786753474,51.31,78215.38,30.0,-0.00886,1e-05,1.72753]
[1777786759516,51.31,78215.27,30.0,-0.00886,1e-05,1.72765]
[1777786770593,51.31,78215.34,30.0,-0.00886,1e-05,1.72758]
[1777786780472,51.31,78215.3,30.0,-0.00885,1e-05,1.72636]
[1777786787718,51.31,78215.27,30.0,-0.00885,1e-05,1.72639]
[1777786793760,51.31,78215.34,30.0,-0.00885,1e-05,1.72632]
[1777786799802,51.31,78215.3,30.0,-0.00885,1e-05,1.72636]
[1777786809872,51.31,78215.27,30.0,-0.00885,1e-05,1.72639]
[1777786816921,51.31,78214.98,30.0,-0.00886,1e-05,1.72671]
[1777786823970,51.31,78215.01,30.0,-0.00886,1e-05,1.72667]
[1777786834040,51.31,78214.65,30.0,-0.00885,1e-05,1.7258]
[1777786841089,51.31,78214.83,30.0,-0.00885,1e-05,1.72561]
[1777786846124,51.31,78214.68,30.0,-0.00885,1e-05,1.72577]
[1777786851159,51.31,78214.53,30.0,-0.00885,1e-05,1.72593]
[1777786861229,51.31,78214.68,30.0,-0.00885,1e-05,1.72577]
[1777786872306,51.31,78214.73,30.0,-0.00885,1e-05,1.72572]
[1777786877341,51.31,78214.72,30.0,-0.00885,1e-05,1.72573]
[1777786887411,51.31,78214.72,30.0,-0.00885,1e-05,1.72573]
[1777786895467,51.31,78214.78,30.0,-0.00884,1e-05,1.7244]
[1777786905541,51.31,78214.78,30.0,-0.00884,1e-05,1.7244]
[1777786910577,51.31,78221.07,30.0,-0.0088,1e-05,1.71759]
[1777786915611,51.31,78220.55,30.0,-0.00881,1e-05,1.71815]
[1777786920646,51.31,78219.74,30.0,-0.00881,1e-05,1.71903]
[1777786925741,51.31,78219.71,30.0,-0.00881,1e-05,1.71906]
[1777786932730,51.31,78219.71,30.0,-0.00881,1e-05,1.71906]
[1777786938772,51.31,78219.57,30.0,-0.00881,1e-05,1.71921]
[1777786943807,51.31,78219.57,30.0,-0.00881,1e-05,1.71921]
[1777786951863,51.31,78221.61,30.0,-0.00879,1e-05,1.71575]
[1777786956897,51.31,78221.48,30.0,-0.0088,1e-05,1.71589]
[1777786961933,51.31,78221.21,30.0,-0.0088,1e-05,1.71618]
[1777786968982,51.31,78221.67,30.0,-0.00879,1e-05,1.71569]
[1777786975025,51.31,78221.38,30.0,-0.0088,1e-05,1.716]
[1777786989123,51.31,78221.31,30.0,-0.0088,1e-05,1.71608]
[1777786995166,51.31,78215.15,30.0,-0.00884,1e-05,1.72274]
[1777787000201,51.31,78214.85,30.0,-0.00884,1e-05,1.72307]
[1777787003657,51.31,78214.76,30.0,-0.00884,1e-05,1.72317]
[1777787010271,51.31,78212.27,30.0,-0.00885,1e-05,1.72587]
[1777787015306,51.31,78212.11,30.0,-0.00885,1e-05,1.72478]
[1777787020683,51.31,78211.4,30.0,-0.00885,1e-05,1.72555]
[1777787026383,51.31,78211.49,30.0,-0.00885,1e-05,1.72545]
[1777787036453,51.31,78211.46,30.0,-0.00885,1e-05,1.72548]
[1777787049546,51.31,78212.1,30.0,-0.00885,1e-05,1.72479]
[1777787056595,51.31,78211.89,30.0,-0.00885,1e-05,1.72502]
[1777787066668,51.31,78211.89,30.0,-0.00885,1e-05,1.72502]
[1777787074723,51.31,78211.9,30.0,-0.00884,1e-05,1.72375]
[1777787079759,51.31,78211.15,30.0,-0.00885,1e-05,1.72456]
[1777787085801,51.31,78211.45,30.0,-0.00885,1e-05,1.72424]
[1777787091844,51.31,78211.4,30.0,-0.00885,1e-05,1.72429]
[1777787099900,51.31,78210.96,30.0,-0.00885,1e-05,1.72477]
[1777787104935,51.31,78202.62,30.0,-0.00891,1e-05,1.73384]
[1777787109970,51.31,78203.01,30.0,-0.0089,1e-05,1.73341]
[1777787116019,51.31,78203.02,30.0,-0.0089,1e-05,1.7334]
[1777787121053,51.31,78206.09,30.0,-0.00888,1e-05,1.73006]
[1777787126089,51.31,78205.79,30.0,-0.00888,1e-05,1.73039]
[1777787131124,51.31,78206.28,30.0,-0.00888,1e-05,1.72859]
[1777787143207,51.31,78206.23,30.0,-0.00888,1e-05,1.72864]
[1777787151264,51.31,78207.56,30.0,-0.00887,1e-05,1.7272]
[1777787161334,51.31,78207.53,30.0,-0.00887,1e-05,1.72723]
[1777787168382,51.31,78207.85,30.0,-0.00886,1e-05,1.72688]
[1777787177446,51.31,78207.71,30.0,-0.00887,1e-05,1.72703]
[1777787182481,51.31,78212.3,30.0,-0.00884,1e-05,1.72205]
[1777787190537,51.31,78212.06,30.0,-0.00884,1e-05,1.72231]
[1777787198597,51.31,78212.48,30.0,-0.00883,1e-05,1.7206]
[1777787204640,51.31,78212.54,30.0,-0.00883,1e-05,1.72053]
[1777787215717,51.31,78212.64,30.0,-0.00883,1e-05,1.72043]
[1777787220752,51.31,78212.59,30.0,-0.00883,1e-05,1.72048]
[1777787226794,51.31,78211.62,30.0,-0.00883,1e-05,1.72153]
[1777787234850,51.31,78211.58,30.0,-0.00883,1e-05,1.72157]
[1777787241946,51.31,78211.66,30.0,-0.00883,1e-05,1.72149]
[1777787247941,51.31,78211.78,30.0,-0.00883,1e-05,1.72136]
[1777787252976,51.31,78212.36,30.0,-0.00882,1e-05,1.71947]
[1777787258971,51.31,78212.31,30.0,-0.00882,1e-05,1.71952]
[1777787265060,51.31,78212.36,30.0,-0.00882,1e-05,1.71947]
[1777787276010,51.31,78212.22,30.0,-0.00882,1e-05,1.71962]
[1777787284194,51.31,78212.25,30.0,-0.00882,1e-05,1.71959]
[1777787290235,51.31,78212.04,30.0,-0.00883,1e-05,1.71982]
[1777787293023,51.31,78212.13,30.0,-0.00882,1e-05,1.71972]
[1777787298291,51.31,78212.61,30.0,-0.00882,1e-05,1.7192]
[1777787304333,51.31,78212.49,30.0,-0.00882,1e-05,1.71933]
[1777787310045,51.31,78212.56,30.0,-0.00882,1e-05,1.71925]
[1777787324473,51.31,78212.7,30.0,-0.00881,1e-05,1.71784]
[1777787327053,51.31,78212.66,30.0,-0.00881,1e-05,1.71789]
[1777787333535,51.31,78213.09,30.0,-0.00881,1e-05,1.71742]
[1777787340585,51.31,78212.83,30.0,-0.00881,1e-05,1.7177]
[1777787345620,51.31,78215.99,30.0,-0.00879,1e-05,1.71429]
[1777787350655,51.31,78221.33,30.0,-0.00876,1e-05,1.70853]
[1777787356697,51.31,78221.36,30.0,-0.00876,1e-05,1.70849]
[1777787364753,51.31,78221.28,30.0,-0.00876,1e-05,1.70858]
[1777787370795,51.31,78222.42,30.0,-0.00875,1e-05,1.70735]
[1777787378140,51.31,78222.72,30.0,-0.00874,1e-05,1.70578]
[1777787387914,51.31,78222.48,30.0,-0.00875,1e-05,1.70603]
[1777787395148,51.31,78222.65,30.0,-0.00874,1e-05,1.70585]
[1777787402012,51.31,78222.69,30.0,-0.00874,1e-05,1.70581]
[1777787408053,51.31,78222.74,30.0,-0.00874,1e-05,1.70575]
[1777787412156,51.31,78222.91,30.0,-0.00874,1e-05,1.70557]
[1777787419131,51.31,78222.65,30.0,-0.00874,1e-05,1.70585]
[1777787424167,51.31,78222.78,30.0,-0.00874,1e-05,1.70571]
[1777787429199,51.31,78222.78,30.0,-0.00874,1e-05,1.70571]
[1777787436250,51.31,78232.4,30.0,-0.00868,1e-05,1.69414]
[1777787446241,51.31,78231.98,30.0,-0.00868,1e-05,1.69459]
[1777787453370,51.31,78232.25,30.0,-0.00868,1e-05,1.6943]
[1777787460419,51.31,78232.21,30.0,-0.00868,1e-05,1.69434]
[1777787461591,51.31,78232.21,30.0,-0.00868,1e-05,1.69434]
[1777787467469,51.31,78226.66,30.0,-0.00871,1e-05,1.70029]
[1777787471760,51.31,78227.34,30.0,-0.00871,1e-05,1.69956]
[1777787478545,51.31,78227.34,30.0,-0.00871,1e-05,1.69956]
[1777787485595,51.31,78227.83,30.0,-0.00871,1e-05,1.69904]
[1777787488780,51.31,78230.03,30.0,-0.00869,1e-05,1.69668]
[1777787494658,51.31,78229.6,30.0,-0.00869,1e-05,1.69589]
[1777787501747,51.31,78229.78,30.0,-0.00869,1e-05,1.6957]
[1777787505816,51.31,78229.9,30.0,-0.00869,1e-05,1.69557]
[1777787512824,51.31,78232.52,30.0,-0.00867,1e-05,1.69277]
[1777787517859,51.31,78232.17,30.0,-0.00867,1e-05,1.69314]
[1777787522854,51.31,78232.15,30.0,-0.00867,1e-05,1.69316]
[1777787527930,51.31,78231.9,30.0,-0.00867,1e-05,1.69343]
[1777787536993,51.31,78232.02,30.0,-0.00867,1e-05,1.6933]
[1777787539891,51.31,78232.0,30.0,-0.00867,1e-05,1.69332]
[1777787549077,51.31,78231.68,30.0,-0.00867,1e-05,1.69366]
[1777787556894,51.31,78231.61,30.0,-0.00867,1e-05,1.69249]
[1777787568210,51.31,78231.54,30.0,-0.00867,1e-05,1.69257]
[1777787573897,51.31,78231.54,30.0,-0.00867,1e-05,1.69257]
[1777787584323,51.31,78231.58,30.0,-0.00867,1e-05,1.69253]
[1777787590899,51.31,78231.72,30.0,-0.00867,1e-05,1.69238]
[1777787601442,51.31,78231.97,30.0,-0.00867,1e-05,1.69211]
[1777787607907,51.31,78231.97,30.0,-0.00867,1e-05,1.69211]
[1777787615539,51.31,78232.2,30.0,-0.00866,1e-05,1.69062]
[1777787622590,51.31,78232.28,30.0,-0.00866,1e-05,1.69053]
[1777787624910,51.31,78232.4,30.0,-0.00866,1e-05,1.6904]
[1777787630646,51.31,78232.22,30.0,-0.00866,1e-05,1.6906]
[1777787635681,51.31,78233.51,30.0,-0.00865,1e-05,1.68922]
[1777787640905,51.31,78233.66,30.0,-0.00865,1e-05,1.68906]
[1777787641045,51.31,78233.66,30.0,-0.00865,1e-05,1.68906]
[1777787646758,51.31,78235.57,30.0,-0.00864,1e-05,1.68702]
[1777787651793,51.31,78235.43,30.0,-0.00864,1e-05,1.68717]
[1777787656829,51.31,78235.39,30.0,-0.00864,1e-05,1.68721]
[1777787658962,51.31,78235.42,30.0,-0.00864,1e-05,1.68718]
[1777787665893,51.31,78235.53,30.0,-0.00864,1e-05,1.68706]
[1777787670928,51.31,78235.57,30.0,-0.00864,1e-05,1.68702]
[1777787675976,51.31,78235.57,30.0,-0.00863,1e-05,1.68578]
[1777787682010,51.31,78235.44,30.0,-0.00863,1e-05,1.68591]
[1777787691073,51.31,78235.72,30.0,-0.00863,1e-05,1.68562]
[1777787693012,51.31,78235.72,30.0,-0.00863,1e-05,1.68562]
[1777787698123,51.31,78235.85,30.0,-0.00863,1e-05,1.68548]
[1777787703158,51.31,78234.6,30.0,-0.00864,1e-05,1.68681]
[1777787710017,51.31,78234.92,30.0,-0.00864,1e-05,1.68647]
[1777787716249,51.31,78234.92,30.0,-0.00864,1e-05,1.68647]
[1777787722291,51.31,78234.96,30.0,-0.00863,1e-05,1.68643]
[1777787727035,51.31,78234.96,30.0,-0.00863,1e-05,1.68643]
[1777787732361,51.31,78234.85,30.0,-0.00863,1e-05,1.6853]
[1777787738445,51.31,78234.82,30.0,-0.00863,1e-05,1.68533]
[1777787738639,51.31,78234.82,30.0,-0.00863,1e-05,1.68533]
[1777787744444,51.31,78234.82,30.0,-0.00863,1e-05,1.68533]
[1777787749480,51.31,78234.45,30.0,-0.00863,1e-05,1.68573]
[1777787752597,51.31,78234.45,30.0,-0.00863,1e-05,1.68573]
[1777787761564,51.31,78234.65,30.0,-0.00863,1e-05,1.68551]
[1777787767606,51.31,78234.69,30.0,-0.00863,1e-05,1.68547]
[1777787769600,51.31,78234.69,30.0,-0.00863,1e-05,1.68547]
[1777787776669,51.31,78234.88,30.0,-0.00863,1e-05,1.68527]
[1777787783718,51.31,78234.86,30.0,-0.00863,1e-05,1.68529]
[1777787786618,51.31,78234.97,30.0,-0.00863,1e-05,1.68517]
[1777787791775,51.31,78234.93,30.0,-0.00862,1e-05,1.68397]
[1777787799832,51.31,78234.59,30.0,-0.00862,1e-05,1.68433]
[1777787803637,51.31,78234.67,30.0,-0.00862,1e-05,1.68425]
[1777787809901,51.31,78234.48,30.0,-0.00863,1e-05,1.68445]
[1777787816951,51.31,78234.51,30.0,-0.00863,1e-05,1.68442]
[1777787820659,51.31,78234.44,30.0,-0.00863,1e-05,1.68449]
[1777787827023,51.31,78235.64,30.0,-0.00862,1e-05,1.68322]
[1777787832059,51.31,78235.35,30.0,-0.00862,1e-05,1.68352]
[1777787837093,51.31,78235.82,30.0,-0.00862,1e-05,1.68302]
[1777787837678,51.31,78235.82,30.0,-0.00862,1e-05,1.68302]
[1777787843136,51.31,78236.07,30.0,-0.00862,1e-05,1.68276]
[1777787853205,51.31,78236.07,30.0,-0.00861,1e-05,1.68152]
[1777787854698,51.31,78236.07,30.0,-0.00861,1e-05,1.68152]
[1777787860255,51.31,78235.87,30.0,-0.00861,1e-05,1.68173]
[1777787870373,51.31,78235.87,30.0,-0.00861,1e-05,1.68173]
[1777787871718,51.31,78235.87,30.0,-0.00861,1e-05,1.68173]
[1777787877424,51.31,78235.6,30.0,-0.00861,1e-05,1.68202]
[1777787882459,51.31,78235.66,30.0,-0.00861,1e-05,1.68195]
[1777787887493,51.31,78235.67,30.0,-0.00861,1e-05,1.68194]
[1777787888725,51.31,78235.67,30.0,-0.00861,1e-05,1.68194]
[1777787896558,51.31,78236.13,30.0,-0.00861,1e-05,1.68145]
[1777787904614,51.31,78235.99,30.0,-0.00861,1e-05,1.6816]
[1777787905732,51.31,78235.99,30.0,-0.00861,1e-05,1.6816]
[1777787911664,51.31,78245.12,30.0,-0.00855,1e-05,1.67067]
[1777787918022,51.31,78243.67,30.0,-0.00856,1e-05,1.67221]
[1777787918074,51.31,78243.67,30.0,-0.00856,1e-05,1.67221]
[1777787927776,51.31,78243.04,30.0,-0.00856,1e-05,1.67288]
[1777787931272,51.31,78242.83,30.0,-0.00856,1e-05,1.6731]
[1777787936839,51.31,78242.19,30.0,-0.00856,1e-05,1.67378]
[1777787942884,51.31,78242.15,30.0,-0.00856,1e-05,1.67382]
[1777787948293,51.31,78242.19,30.0,-0.00856,1e-05,1.67378]
[1777787955976,51.31,78242.34,30.0,-0.00856,1e-05,1.67362]
[1777787961013,51.31,78242.3,30.0,-0.00856,1e-05,1.67366]
[1777787963595,51.31,78242.3,30.0,-0.00856,1e-05,1.67366]
[1777787970076,51.31,78242.26,30.0,-0.00856,1e-05,1.6737]
[1777787973833,51.31,78242.26,30.0,-0.00856,1e-05,1.6737]
[1777787980146,51.31,78242.26,30.0,-0.00856,1e-05,1.67246]
[1777787987195,51.31,78242.27,30.0,-0.00856,1e-05,1.67245]
[1777787990839,51.31,78242.27,30.0,-0.00856,1e-05,1.67245]
[1777788001293,51.31,78242.26,30.0,-0.00856,1e-05,1.67246]
[1777788003142,51.31,78242.26,30.0,-0.00856,1e-05,1.67246]
[1777788008341,51.31,78237.41,30.0,-0.00859,1e-05,1.67761]
[1777788013377,51.31,78236.9,30.0,-0.00859,1e-05,1.67815]
[1777788016371,51.31,78237.47,30.0,-0.00859,1e-05,1.67754]
[1777788023450,51.31,78236.53,30.0,-0.00859,1e-05,1.67854]
[1777788028485,51.31,78233.13,30.0,-0.00862,1e-05,1.68216]
[1777788033397,51.31,78233.09,30.0,-0.00862,1e-05,1.6822]
[1777788038556,51.31,78230.3,30.0,-0.00863,1e-05,1.68393]
[1777788043586,51.31,78229.72,30.0,-0.00863,1e-05,1.68455]
[1777788043647,51.31,78229.72,30.0,-0.00863,1e-05,1.68455]
[1777788053675,51.31,78221.52,30.0,-0.00868,1e-05,1.69331]
[1777788057298,51.31,78221.41,30.0,-0.00868,1e-05,1.69343]
[1777788062738,51.31,78220.76,30.0,-0.00869,1e-05,1.69412]
[1777788067509,51.31,78220.94,30.0,-0.00869,1e-05,1.69393]
[1777788073815,51.31,78220.17,30.0,-0.00869,1e-05,1.69475]
[1777788078850,51.31,78220.17,30.0,-0.00869,1e-05,1.69475]
[1777788084556,51.31,78220.44,30.0,-0.00869,1e-05,1.69446]
[1777788093954,51.31,78216.9,30.0,-0.00871,1e-05,1.69701]
[1777788098328,51.31,78216.48,30.0,-0.00871,1e-05,1.69746]
[1777788106039,51.31,78216.97,30.0,-0.00871,1e-05,1.69693]
[1777788110088,51.31,78216.97,30.0,-0.00871,1e-05,1.69693]
[1777788116109,51.31,78216.87,30.0,-0.00871,1e-05,1.69704]
[1777788122151,51.31,78216.61,30.0,-0.00871,1e-05,1.69732]
[1777788127109,51.31,78215.73,30.0,-0.00871,1e-05,1.69826]
[1777788132221,51.31,78215.79,30.0,-0.00871,1e-05,1.6982]
[1777788137260,51.31,78215.82,30.0,-0.00871,1e-05,1.69817]
[1777788144117,51.31,78215.82,30.0,-0.00871,1e-05,1.69817]
[1777788156392,51.31,78215.79,30.0,-0.00871,1e-05,1.69695]
[1777788161138,51.31,78215.75,30.0,-0.00871,1e-05,1.69699]
[1777788167470,51.31,78215.49,30.0,-0.00871,1e-05,1.69727]
[1777788172505,51.31,78215.47,30.0,-0.00871,1e-05,1.69729]
[1777788178140,51.31,78215.67,30.0,-0.00871,1e-05,1.69708]
[1777788183582,51.31,78201.71,30.0,-0.0088,1e-05,1.71211]
[1777788188617,51.31,78200.86,30.0,-0.0088,1e-05,1.71303]
[1777788195172,51.31,78200.89,30.0,-0.0088,1e-05,1.71299]
[1777788200700,51.31,78200.89,30.0,-0.0088,1e-05,1.71299]
[1777788205736,51.31,78204.98,30.0,-0.00878,1e-05,1.70858]
[1777788210771,51.31,78204.75,30.0,-0.00878,1e-05,1.70883]
[1777788212183,51.31,78204.75,30.0,-0.00878,1e-05,1.70883]
[1777788217820,51.31,78204.93,30.0,-0.00877,1e-05,1.70737]
[1777788222855,51.31,78204.82,30.0,-0.00877,1e-05,1.70749]
[1777788227889,51.31,78203.35,30.0,-0.00878,1e-05,1.70908]
[1777788229204,51.31,78203.35,30.0,-0.00878,1e-05,1.70908]
[1777788234939,51.31,78197.6,30.0,-0.00882,1e-05,1.71529]
[1777788240574,51.31,78197.17,30.0,-0.00882,1e-05,1.71576]
[1777788240731,51.31,78197.17,30.0,-0.00882,1e-05,1.71576]
[1777788247037,51.31,78194.65,30.0,-0.00884,1e-05,1.71849]
[1777788252144,51.31,78194.13,30.0,-0.00884,1e-05,1.71905]
[1777788252195,51.31,78194.13,30.0,-0.00884,1e-05,1.71905]
[1777788259122,51.31,78194.52,30.0,-0.00884,1e-05,1.71863]
[1777788264156,51.31,78194.52,30.0,-0.00884,1e-05,1.71863]
[1777788266714,51.31,78194.48,30.0,-0.00884,1e-05,1.71867]
[1777788273220,51.31,78194.72,30.0,-0.00883,1e-05,1.71715]
[1777788282283,51.31,78194.19,30.0,-0.00883,1e-05,1.71773]
[1777788283737,51.31,78194.19,30.0,-0.00883,1e-05,1.71773]
[1777788291345,51.31,78194.02,30.0,-0.00884,1e-05,1.71791]
[1777788300765,51.31,78194.11,30.0,-0.00884,1e-05,1.71781]
[1777788309472,51.31,78197.5,30.0,-0.00881,1e-05,1.71414]
[1777788314342,51.31,78197.69,30.0,-0.00881,1e-05,1.71394]
[1777788321594,51.31,78197.8,30.0,-0.00881,1e-05,1.71382]
[1777788322574,51.31,78157.25,30.0,-0.00908,1e-05,1.75816]
[1777788327608,51.31,78158.89,30.0,-0.00907,1e-05,1.75635]
[1777788332643,51.31,78164.46,30.0,-0.00902,1e-05,1.74893]
[1777788337679,51.31,78164.8,30.0,-0.00902,1e-05,1.74855]
[1777788345734,51.31,78164.89,30.0,-0.00902,1e-05,1.74845]
[1777788350941,51.31,78165.11,30.0,-0.00902,1e-05,1.74821]
[1777788350946,51.31,78165.11,30.0,-0.00902,1e-05,1.74821]
[1777788360840,51.31,78171.88,30.0,-0.00897,1e-05,1.74078]
[1777788365215,51.31,78172.99,30.0,-0.00897,1e-05,1.73956]
[1777788370910,51.31,78172.92,30.0,-0.00897,1e-05,1.73964]
[1777788375945,51.31,78177.18,30.0,-0.00894,1e-05,1.73498]
[1777788377373,51.31,78181.5,30.0,-0.00891,1e-05,1.73026]
[1777788382994,51.31,78182.3,30.0,-0.00891,1e-05,1.72939]
[1777788388029,51.31,78178.37,30.0,-0.00893,1e-05,1.73368]
[1777788388241,51.31,78178.37,30.0,-0.00893,1e-05,1.73368]
[1777788394071,51.31,78178.27,30.0,-0.00893,1e-05,1.73251]
[1777788400113,51.31,78178.96,30.0,-0.00892,1e-05,1.73176]
[1777788402956,51.31,78178.96,30.0,-0.00892,1e-05,1.73176]
[1777788412197,51.31,78178.99,30.0,-0.00892,1e-05,1.73173]
[1777788419980,51.31,78178.99,30.0,-0.00892,1e-05,1.73173]
[1777788425289,51.31,78178.79,30.0,-0.00892,1e-05,1.73195]
[1777788434617,51.31,78179.06,30.0,-0.00892,1e-05,1.73165]
[1777788434859,51.31,78179.06,30.0,-0.00892,1e-05,1.73165]
[1777788441401,51.31,78171.28,30.0,-0.00897,1e-05,1.74016]
[1777788445540,51.31,78168.76,30.0,-0.00899,1e-05,1.74292]
[1777788453485,51.31,78168.27,30.0,-0.00899,1e-05,1.74219]
[1777788458520,51.31,78169.25,30.0,-0.00898,1e-05,1.74111]
[1777788462565,51.31,78169.82,30.0,-0.00897,1e-05,1.74049]
[1777788469597,51.31,78170.76,30.0,-0.00897,1e-05,1.73946]
[1777788474429,51.31,78171.57,30.0,-0.00896,1e-05,1.73857]
[1777788479666,51.31,78174.97,30.0,-0.00894,1e-05,1.73485]
[1777788484702,51.31,78175.94,30.0,-0.00893,1e-05,1.73379]
[1777788488015,51.31,78175.94,30.0,-0.00893,1e-05,1.73379]
[1777788495778,51.31,78176.48,30.0,-0.00893,1e-05,1.7332]
[1777788502828,51.31,78176.41,30.0,-0.00893,1e-05,1.73328]
[1777788505146,51.31,78176.41,30.0,-0.00893,1e-05,1.73328]
[1777788518941,51.31,78177.35,30.0,-0.00892,1e-05,1.73098]
[1777788522158,51.31,78177.35,30.0,-0.00892,1e-05,1.73098]
[1777788529012,51.31,78169.44,30.0,-0.00897,1e-05,1.73963]
[1777788534048,51.31,78162.41,30.0,-0.00902,1e-05,1.74735]
[1777788539084,51.31,78162.49,30.0,-0.00902,1e-05,1.74726]
[1777788539276,51.31,78162.49,30.0,-0.00902,1e-05,1.74726]
[1777788545126,51.31,78163.59,30.0,-0.00901,1e-05,1.74605]
[1777788550161,51.31,78161.84,30.0,-0.00902,1e-05,1.74797]
[1777788550467,51.31,78161.84,30.0,-0.00902,1e-05,1.74797]
[1777788556203,51.31,78161.45,30.0,-0.00902,1e-05,1.7484]
[1777788564831,51.31,78160.61,30.0,-0.00903,1e-05,1.74933]
[1777788572316,51.31,78160.63,30.0,-0.00902,1e-05,1.74803]
[1777788581850,51.31,78160.84,30.0,-0.00902,1e-05,1.7478]
[1777788589434,51.31,78159.03,30.0,-0.00903,1e-05,1.74979]
[1777788594470,51.31,78158.57,30.0,-0.00904,1e-05,1.7503]
[1777788598872,51.31,78158.57,30.0,-0.00904,1e-05,1.7503]
[1777788605547,51.31,78157.5,30.0,-0.00904,1e-05,1.75147]
[1777788614610,51.31,78157.89,30.0,-0.00904,1e-05,1.75105]
[1777788615897,51.31,78157.89,30.0,-0.00904,1e-05,1.75105]
[1777788622666,51.31,78174.24,30.0,-0.00893,1e-05,1.7331]
[1777788629582,51.31,78174.43,30.0,-0.00893,1e-05,1.7329]
[1777788629717,51.31,78174.43,30.0,-0.00893,1e-05,1.7329]
[1777788635758,51.31,78168.95,30.0,-0.00896,1e-05,1.73762]
[1777788640793,51.31,78168.16,30.0,-0.00897,1e-05,1.73848]
[1777788641435,51.31,78168.16,30.0,-0.00897,1e-05,1.73848]
[1777788646835,51.31,78168.24,30.0,-0.00897,1e-05,1.7384]
[1777788652880,51.31,78168.44,30.0,-0.00896,1e-05,1.73818]
[1777788656575,51.31,78168.39,30.0,-0.00897,1e-05,1.73823]
[1777788663957,51.31,78167.56,30.0,-0.00897,1e-05,1.73914]
[1777788666972,51.31,78168.25,30.0,-0.00897,1e-05,1.73839]
[1777788675034,51.31,78168.37,30.0,-0.00897,1e-05,1.73825]
[1777788682083,51.31,78168.28,30.0,-0.00897,1e-05,1.73835]
[1777788683979,51.31,78168.46,30.0,-0.00896,1e-05,1.73816]
[1777788691146,51.31,78168.1,30.0,-0.00896,1e-05,1.73728]
[1777788696161,51.31,78168.1,30.0,-0.00896,1e-05,1.73728]
[1777788696169,51.31,78168.1,30.0,-0.00896,1e-05,1.73728]
[1777788701216,51.31,78166.16,30.0,-0.00897,1e-05,1.7394]
[1777788708266,51.31,78165.42,30.0,-0.00898,1e-05,1.74021]
[1777788709522,51.31,78165.42,30.0,-0.00898,1e-05,1.74021]
[1777788718336,51.31,78165.42,30.0,-0.00898,1e-05,1.74021]
[1777788726550,51.31,78165.31,30.0,-0.00898,1e-05,1.74033]
[1777788732434,51.31,78164.61,30.0,-0.00898,1e-05,1.7411]
[1777788740238,51.31,78164.67,30.0,-0.00898,1e-05,1.74103]
[1777788747538,51.31,78164.08,30.0,-0.00899,1e-05,1.74168]
[1777788752070,51.31,78164.04,30.0,-0.00899,1e-05,1.74173]
[1777788757609,51.31,78163.58,30.0,-0.00898,1e-05,1.74096]
[1777788762644,51.31,78163.82,30.0,-0.00898,1e-05,1.74069]
[1777788765330,51.31,78164.26,30.0,-0.00898,1e-05,1.74021]
[1777788770700,51.31,78164.66,30.0,-0.00898,1e-05,1.73977]
[1777788777608,51.31,78164.41,30.0,-0.00898,1e-05,1.74004]
[1777788784798,51.31,78165.77,30.0,-0.00897,1e-05,1.73855]
[1777788790840,51.31,78165.74,30.0,-0.00897,1e-05,1.73859]
[1777788794652,51.31,78165.74,30.0,-0.00897,1e-05,1.73859]
[1777788799903,51.31,78164.71,30.0,-0.00898,1e-05,1.73972]
[1777788805079,51.31,78161.96,30.0,-0.00899,1e-05,1.74273]
[1777788805084,51.31,78161.96,30.0,-0.00899,1e-05,1.74273]
[1777788810632,51.31,78161.26,30.0,-0.009,1e-05,1.7435]
[1777788816015,51.31,78161.37,30.0,-0.00899,1e-05,1.7421]
[1777788820172,51.31,78161.27,30.0,-0.00899,1e-05,1.74221]
[1777788826087,51.31,78160.83,30.0,-0.009,1e-05,1.7427]
[1777788831122,51.31,78160.8,30.0,-0.009,1e-05,1.74273]
[1777788837190,51.31,78160.9,30.0,-0.009,1e-05,1.74262]
[1777788843206,51.31,78156.49,30.0,-0.00902,1e-05,1.74747]
[1777788846458,51.31,78155.69,30.0,-0.00903,1e-05,1.74835]
[1777788853277,51.31,78155.06,30.0,-0.00903,1e-05,1.74904]
[1777788854079,51.31,78155.06,30.0,-0.00903,1e-05,1.74904]
[1777788863348,51.31,78155.31,30.0,-0.00903,1e-05,1.74877]
[1777788868383,51.31,78154.77,30.0,-0.00904,1e-05,1.74936]
[1777788871273,51.31,78152.96,30.0,-0.00905,1e-05,1.75136]
[1777788876439,51.31,78150.93,30.0,-0.00906,1e-05,1.75231]
[1777788885502,51.31,78149.74,30.0,-0.00906,1e-05,1.75363]
[1777788888307,51.31,78149.63,30.0,-0.00906,1e-05,1.75375]
[1777788896580,51.31,78149.6,30.0,-0.00906,1e-05,1.75378]
[1777788901616,51.31,78147.62,30.0,-0.00908,1e-05,1.75597]
[1777788905331,51.31,78146.96,30.0,-0.00908,1e-05,1.7567]
[1777788910679,51.31,78152.83,30.0,-0.00904,1e-05,1.75022]
[1777788916721,51.31,78152.17,30.0,-0.00905,1e-05,1.75095]
[1777788922351,51.31,78152.14,30.0,-0.00905,1e-05,1.75098]
[1777788927797,51.31,78151.47,30.0,-0.00905,1e-05,1.75172]
[1777788933840,51.31,78151.43,30.0,-0.00905,1e-05,1.75048]
[1777788939425,51.31,78151.49,30.0,-0.00905,1e-05,1.75042]
[1777788944917,51.31,78151.37,30.0,-0.00905,1e-05,1.75055]
[1777788950960,51.31,78150.24,30.0,-0.00905,1e-05,1.75179]
[1777788956468,51.31,78150.17,30.0,-0.00905,1e-05,1.75187]
[1777788963049,51.31,78150.19,30.0,-0.00905,1e-05,1.75185]
[1777788968084,51.31,78151.26,30.0,-0.00905,1e-05,1.75067]
[1777788973484,51.31,78151.26,30.0,-0.00905,1e-05,1.75067]
[1777788980168,51.31,78150.61,30.0,-0.00905,1e-05,1.75139]
[1777788985203,51.31,78150.61,30.0,-0.00905,1e-05,1.75139]
[1777788990505,51.31,78150.61,30.0,-0.00905,1e-05,1.75139]
[1777788996287,51.31,78150.3,30.0,-0.00905,1e-05,1.75045]
[1777789002327,51.31,78149.93,30.0,-0.00905,1e-05,1.75085]
[1777789007527,51.31,78150.37,30.0,-0.00905,1e-05,1.75037]
[1777789017432,51.31,78150.4,30.0,-0.00905,1e-05,1.75034]
[1777789024528,51.31,78150.4,30.0,-0.00905,1e-05,1.75034]
[1777789038580,51.31,78149.66,30.0,-0.00905,1e-05,1.75115]
[1777789041535,51.31,78149.66,30.0,-0.00905,1e-05,1.75115]
[1777789048650,51.31,78149.66,30.0,-0.00905,1e-05,1.75115]
[1777789056705,51.31,78148.67,30.0,-0.00905,1e-05,1.75096]
[1777789058546,51.31,78148.63,30.0,-0.00905,1e-05,1.75101]
[1777789067783,51.31,78148.26,30.0,-0.00905,1e-05,1.75141]
[1777789072819,51.31,78148.28,30.0,-0.00905,1e-05,1.75139]
[1777789075566,51.31,78148.28,30.0,-0.00905,1e-05,1.75139]
[1777789087924,51.31,78148.28,30.0,-0.00905,1e-05,1.75139]
[1777789092596,51.31,78148.31,30.0,-0.00905,1e-05,1.75136]
[1777789099001,51.31,78148.7,30.0,-0.00905,1e-05,1.75093]
[1777789105043,51.31,78149.33,30.0,-0.00905,1e-05,1.75023]
[1777789109612,51.31,78150.07,30.0,-0.00904,1e-05,1.74942]
[1777789118134,51.31,78150.03,30.0,-0.00904,1e-05,1.74818]
[1777789126637,51.31,78150.03,30.0,-0.00904,1e-05,1.74818]
[1777789133239,51.31,78150.07,30.0,-0.00904,1e-05,1.74814]
[1777789138274,51.31,78150.07,30.0,-0.00904,1e-05,1.74814]
[1777789143639,51.31,78150.03,30.0,-0.00904,1e-05,1.74818]
[1777789150357,51.31,78150.03,30.0,-0.00904,1e-05,1.74818]
[1777789155393,51.31,78149.9,30.0,-0.00904,1e-05,1.74832]
[1777789160643,51.31,78148.72,30.0,-0.00904,1e-05,1.74962]
[1777789167477,51.31,78148.38,30.0,-0.00905,1e-05,1.75]
[1777789172512,51.31,78148.37,30.0,-0.00904,1e-05,1.74873]
[1777789177671,51.31,78148.25,30.0,-0.00904,1e-05,1.74886]
[1777789184596,51.31,78145.92,30.0,-0.00906,1e-05,1.75143]
[1777789194710,51.31,78145.29,30.0,-0.00906,1e-05,1.75213]
[1777789200708,51.31,78145.47,30.0,-0.00906,1e-05,1.75193]
[1777789206751,51.31,78144.94,30.0,-0.00906,1e-05,1.75251]
[1777789211718,51.31,78144.41,30.0,-0.00907,1e-05,1.7531]
[1777789225884,51.31,78142.43,30.0,-0.00908,1e-05,1.75529]
[1777789228738,51.31,78142.47,30.0,-0.00908,1e-05,1.75524]
[1777789236961,51.31,78142.5,30.0,-0.00907,1e-05,1.75392]
[1777789243003,51.31,78142.05,30.0,-0.00908,1e-05,1.75442]
[1777789245742,51.31,78142.05,30.0,-0.00908,1e-05,1.75442]
[1777789251059,51.31,78141.99,30.0,-0.00908,1e-05,1.75449]
[1777789256094,51.31,78140.76,30.0,-0.00908,1e-05,1.75585]
[1777789262748,51.31,78140.06,30.0,-0.00909,1e-05,1.75662]
[1777789270192,51.31,78140.03,30.0,-0.00909,1e-05,1.75665]
[1777789279750,51.31,78140.03,30.0,-0.00909,1e-05,1.75665]
[1777789285297,51.31,78140.15,30.0,-0.00909,1e-05,1.75652]
[1777789290332,51.31,78139.88,30.0,-0.00909,1e-05,1.75682]
[1777789291679,51.31,78139.88,30.0,-0.00909,1e-05,1.75682]
[1777789298388,51.31,78139.83,30.0,-0.00908,1e-05,1.75559]
[1777789304429,51.31,78139.79,30.0,-0.00908,1e-05,1.75563]
[1777789308716,51.31,78139.76,30.0,-0.00908,1e-05,1.75567]
[1777789318529,51.31,78139.79,30.0,-0.00908,1e-05,1.75563]
[1777789321229,51.31,78139.76,30.0,-0.00908,1e-05,1.75567]
[1777789326586,51.31,78139.72,30.0,-0.00908,1e-05,1.75571]
[1777789338236,51.31,78139.63,30.0,-0.00909,1e-05,1.75581]
[1777789343705,51.31,78139.48,30.0,-0.00909,1e-05,1.75598]
[1777789348740,51.31,78138.0,30.0,-0.0091,1e-05,1.75761]
[1777789353774,51.31,78133.85,30.0,-0.00912,1e-05,1.76092]
[1777789354352,51.31,78133.85,30.0,-0.00912,1e-05,1.76092]
[1777789361831,51.31,78133.46,30.0,-0.00912,1e-05,1.76136]
[1777789366867,51.31,78132.71,30.0,-0.00913,1e-05,1.76219]
[1777789371394,51.31,78132.71,30.0,-0.00913,1e-05,1.76219]
[1777789376945,51.31,78132.71,30.0,-0.00913,1e-05,1.76219]
[1777789381980,51.31,78131.1,30.0,-0.00914,1e-05,1.76398]
[1777789387015,51.31,78130.92,30.0,-0.00914,1e-05,1.76418]
[1777789388431,51.31,78130.92,30.0,-0.00914,1e-05,1.76418]
[1777789394064,51.31,78129.9,30.0,-0.00914,1e-05,1.76531]
[1777789399100,51.31,78128.82,30.0,-0.00915,1e-05,1.76651]
[1777789405467,51.31,78128.67,30.0,-0.00915,1e-05,1.76668]
[1777789414205,51.31,78128.32,30.0,-0.00915,1e-05,1.76577]
[1777789420247,51.31,78129.02,30.0,-0.00914,1e-05,1.765]
[1777789422473,51.31,78129.05,30.0,-0.00914,1e-05,1.76496]
[1777789429310,51.31,78128.66,30.0,-0.00915,1e-05,1.7654]
[1777789434345,51.31,78128.66,30.0,-0.00915,1e-05,1.7654]
[1777789439473,51.31,78128.37,30.0,-0.00915,1e-05,1.76572]
[1777789445422,51.31,78128.13,30.0,-0.00915,1e-05,1.76598]
[1777789451465,51.31,78127.95,30.0,-0.00915,1e-05,1.76618]
[1777789456498,51.31,78127.99,30.0,-0.00915,1e-05,1.76614]
[1777789462631,51.31,78127.65,30.0,-0.00915,1e-05,1.76652]
[1777789473505,51.31,78126.58,30.0,-0.00916,1e-05,1.76771]
[1777789478654,51.31,78126.02,30.0,-0.00916,1e-05,1.76704]
[1777789486712,51.31,78124.65,30.0,-0.00917,1e-05,1.76856]
[1777789490533,51.31,78124.82,30.0,-0.00917,1e-05,1.76837]
[1777789497790,51.31,78124.93,30.0,-0.00916,1e-05,1.76825]
[1777789502824,51.31,78117.17,30.0,-0.00922,1e-05,1.77691]
[1777789507524,51.31,78116.96,30.0,-0.00922,1e-05,1.77714]
[1777789512893,51.31,78114.55,30.0,-0.00923,1e-05,1.77983]
[1777789517929,51.31,78113.98,30.0,-0.00924,1e-05,1.78047]
[1777789522964,51.31,78111.19,30.0,-0.00926,1e-05,1.7836]
[1777789524566,51.31,78110.64,30.0,-0.00926,1e-05,1.78421]
[1777789530013,51.31,78109.59,30.0,-0.00927,1e-05,1.78539]
[1777789535050,51.31,78105.95,30.0,-0.00929,1e-05,1.78818]
[1777789540086,51.31,78099.51,30.0,-0.00933,1e-05,1.79542]
[1777789541601,51.31,78098.6,30.0,-0.00934,1e-05,1.79645]
[1777789547150,51.31,78091.85,30.0,-0.00938,1e-05,1.80407]
[1777789552185,51.31,78087.84,30.0,-0.00941,1e-05,1.80862]
[1777789552927,51.31,78087.84,30.0,-0.00941,1e-05,1.80862]
[1777789559237,51.31,78087.28,30.0,-0.00941,1e-05,1.80925]
[1777789564269,51.31,78086.29,30.0,-0.00942,1e-05,1.81037]
[1777789570003,51.31,78085.37,30.0,-0.00943,1e-05,1.81142]
[1777789575346,51.31,78081.81,30.0,-0.00945,1e-05,1.81547]
[1777789580380,51.31,78082.87,30.0,-0.00944,1e-05,1.81426]
[1777789585416,51.31,78085.44,30.0,-0.00943,1e-05,1.81134]
[1777789587025,51.31,78085.44,30.0,-0.00943,1e-05,1.81134]
[1777789592465,51.31,78084.9,30.0,-0.00942,1e-05,1.81064]
[1777789597500,51.31,78085.02,30.0,-0.00942,1e-05,1.8105]
[1777789602535,51.31,78085.04,30.0,-0.00942,1e-05,1.81048]
[1777789604049,51.31,78085.04,30.0,-0.00942,1e-05,1.81048]
[1777789613612,51.31,78091.4,30.0,-0.00938,1e-05,1.80327]
[1777789619654,51.31,78094.1,30.0,-0.00936,1e-05,1.80022]
[1777789621067,51.31,78094.1,30.0,-0.00936,1e-05,1.80022]
[1777789626703,51.31,78094.93,30.0,-0.00936,1e-05,1.79928]
[1777789631738,51.31,78090.41,30.0,-0.00939,1e-05,1.80439]
[1777789636773,51.31,78087.55,30.0,-0.00941,1e-05,1.80763]
[1777789638108,51.31,78087.55,30.0,-0.00941,1e-05,1.80763]
[1777789643822,51.31,78087.49,30.0,-0.00941,1e-05,1.8077]
[1777789648857,51.31,78086.83,30.0,-0.00941,1e-05,1.80845]
[1777789655907,51.31,78086.47,30.0,-0.00941,1e-05,1.80754]
[1777789662956,51.31,78086.31,30.0,-0.00941,1e-05,1.80773]
[1777789672021,51.31,78090.2,30.0,-0.00938,1e-05,1.80332]
[1777789678063,51.31,78100.84,30.0,-0.00931,1e-05,1.79131]
[1777789684105,51.31,78101.57,30.0,-0.0093,1e-05,1.79049]
[1777789689140,51.31,78100.4,30.0,-0.00931,1e-05,1.79181]
[1777789694175,51.31,78100.71,30.0,-0.00931,1e-05,1.79146]
[1777789699210,51.31,78100.69,30.0,-0.00931,1e-05,1.79148]
[1777789706259,51.31,78100.73,30.0,-0.00931,1e-05,1.79144]
[1777789712301,51.31,78101.33,30.0,-0.0093,1e-05,1.78946]
[1777789717336,51.31,78103.02,30.0,-0.00929,1e-05,1.78756]
[1777789723278,51.31,78103.02,30.0,-0.00929,1e-05,1.78756]
[1777789731434,51.31,78105.24,30.0,-0.00927,1e-05,1.78507]
[1777789736469,51.31,78111.45,30.0,-0.00923,1e-05,1.77811]
[1777789740317,51.31,78111.47,30.0,-0.00923,1e-05,1.77809]
[1777789746540,51.31,78112.88,30.0,-0.00922,1e-05,1.77651]
[1777789751575,51.31,78110.2,30.0,-0.00924,1e-05,1.77951]
[1777789757355,51.31,78110.2,30.0,-0.00924,1e-05,1.77951]
[1777789762652,51.31,78108.73,30.0,-0.00925,1e-05,1.78115]
[1777789769701,51.31,78108.66,30.0,-0.00925,1e-05,1.78123]
[1777789774362,51.31,78108.66,30.0,-0.00924,1e-05,1.77993]
[1777789780778,51.31,78106.75,30.0,-0.00925,1e-05,1.78207]
[1777789785813,51.31,78106.82,30.0,-0.00925,1e-05,1.78199]
[1777789791401,51.31,78106.69,30.0,-0.00926,1e-05,1.78214]
[1777789799911,51.31,78107.41,30.0,-0.00925,1e-05,1.78133]
[1777789808424,51.31,78107.41,30.0,-0.00925,1e-05,1.78133]
[1777789815016,51.31,78110.97,30.0,-0.00923,1e-05,1.77735]
[1777789820786,51.31,78113.27,30.0,-0.00921,1e-05,1.77478]
[1777789825437,51.31,78113.83,30.0,-0.00921,1e-05,1.77415]
[1777789831130,51.31,78113.95,30.0,-0.0092,1e-05,1.77272]
[1777789836165,51.31,78115.74,30.0,-0.00919,1e-05,1.77073]
[1777789842478,51.31,78116.72,30.0,-0.00918,1e-05,1.76963]
[1777789851271,51.31,78124.03,30.0,-0.00913,1e-05,1.7615]
[1777789857312,51.31,78124.79,30.0,-0.00913,1e-05,1.76066]
[1777789859515,51.31,78124.79,30.0,-0.00913,1e-05,1.76066]
[1777789868391,51.31,78124.29,30.0,-0.00913,1e-05,1.76122]
[1777789873426,51.31,78123.6,30.0,-0.00913,1e-05,1.76198]
[1777789876550,51.31,78123.27,30.0,-0.00914,1e-05,1.76235]
[1777789890547,51.31,78123.59,30.0,-0.00913,1e-05,1.76199]
[1777789893582,51.31,78123.59,30.0,-0.00913,1e-05,1.76199]
[1777789905652,51.31,78123.55,30.0,-0.00913,1e-05,1.76075]
[1777789910589,51.31,78123.55,30.0,-0.00913,1e-05,1.76075]
[1777789915722,51.31,78123.55,30.0,-0.00913,1e-05,1.76075]
[1777789925794,51.31,78123.55,30.0,-0.00913,1e-05,1.76075]
[1777789927626,51.31,78123.55,30.0,-0.00913,1e-05,1.76075]
[1777789932843,51.31,78125.2,30.0,-0.00912,1e-05,1.75892]
[1777789939892,51.31,78125.35,30.0,-0.00912,1e-05,1.75875]
[1777789944664,51.31,78128.07,30.0,-0.0091,1e-05,1.75574]
[1777789949961,51.31,78143.37,30.0,-0.009,1e-05,1.73887]
[1777789954998,51.31,78144.4,30.0,-0.00898,1e-05,1.73646]
[1777789960033,51.31,78147.24,30.0,-0.00896,1e-05,1.73334]
[1777789961709,51.31,78147.21,30.0,-0.00896,1e-05,1.73338]
[1777789970103,51.31,78149.89,30.0,-0.00895,1e-05,1.73044]
[1777789975138,51.31,78150.18,30.0,-0.00895,1e-05,1.73013]
[1777789978725,51.31,78150.03,30.0,-0.00895,1e-05,1.73029]
[1777789984203,51.31,78150.09,30.0,-0.00895,1e-05,1.73022]
[1777789991252,51.31,78152.73,30.0,-0.00893,1e-05,1.72734]
[1777789995747,51.31,78156.85,30.0,-0.0089,1e-05,1.72284]
[1777790001324,51.31,78159.34,30.0,-0.00889,1e-05,1.72013]
[1777790008373,51.31,78159.83,30.0,-0.00888,1e-05,1.7196]
[1777790012775,51.31,78159.99,30.0,-0.00887,1e-05,1.71816]
[1777790018444,51.31,78159.51,30.0,-0.00888,1e-05,1.71868]
[1777790025493,51.31,78159.85,30.0,-0.00888,1e-05,1.71831]
[1777790029800,51.31,78159.78,30.0,-0.00888,1e-05,1.71838]
[1777790035563,51.31,78159.67,30.0,-0.00888,1e-05,1.7185]
[1777790040598,51.31,78159.63,30.0,-0.00888,1e-05,1.71855]
[1777790045633,51.31,78157.15,30.0,-0.00889,1e-05,1.72125]
[1777790046833,51.31,78157.26,30.0,-0.00889,1e-05,1.72113]
[1777790056710,51.31,78157.93,30.0,-0.00889,1e-05,1.7204]
[1777790061745,51.31,78161.99,30.0,-0.00886,1e-05,1.71598]
[1777790063869,51.31,78161.92,30.0,-0.00886,1e-05,1.71606]
[1777790070808,51.31,78157.37,30.0,-0.00889,1e-05,1.72101]
[1777790075843,51.31,78160.39,30.0,-0.00887,1e-05,1.71645]
[1777790080907,51.31,78161.46,30.0,-0.00886,1e-05,1.71529]
[1777790087927,51.31,78154.73,30.0,-0.0089,1e-05,1.72261]
[1777790092962,51.31,78151.51,30.0,-0.00892,1e-05,1.72612]
[1777790097984,51.31,78151.35,30.0,-0.00892,1e-05,1.7263]
[1777790103035,51.31,78151.26,30.0,-0.00893,1e-05,1.7264]
[1777790108390,51.31,78151.33,30.0,-0.00893,1e-05,1.72632]
[1777790115008,51.31,78151.4,30.0,-0.00892,1e-05,1.72624]
[1777790121162,51.31,78151.59,30.0,-0.00892,1e-05,1.72604]
[1777790126197,51.31,78153.12,30.0,-0.00891,1e-05,1.72437]
[1777790132034,51.31,78152.98,30.0,-0.00891,1e-05,1.72452]
[1777790137274,51.31,78158.12,30.0,-0.00887,1e-05,1.71765]
[1777790147344,51.31,78158.67,30.0,-0.00887,1e-05,1.71705]
[1777790149053,51.31,78158.67,30.0,-0.00887,1e-05,1.71705]
[1777790157415,51.31,78158.67,30.0,-0.00887,1e-05,1.71705]
[1777790165471,51.31,78158.7,30.0,-0.00887,1e-05,1.71702]
[1777790166061,51.31,78158.7,30.0,-0.00887,1e-05,1.71702]
[1777790171513,51.31,78154.89,30.0,-0.0089,1e-05,1.72117]
[1777790176548,51.31,78154.92,30.0,-0.0089,1e-05,1.72113]
[1777790183086,51.31,78154.99,30.0,-0.00889,1e-05,1.72106]
[1777790190646,51.31,78155.1,30.0,-0.00889,1e-05,1.72094]
[1777790195681,51.31,78155.19,30.0,-0.00889,1e-05,1.71957]
[1777790200094,51.31,78155.16,30.0,-0.00889,1e-05,1.7196]
[1777790207764,51.31,78155.2,30.0,-0.00889,1e-05,1.71956]
[1777790214814,51.31,78155.07,30.0,-0.00889,1e-05,1.7197]
[1777790217104,51.31,78155.07,30.0,-0.00889,1e-05,1.7197]
[1777790222870,51.31,78151.86,30.0,-0.00891,1e-05,1.7232]
[1777790228912,51.31,78149.75,30.0,-0.00892,1e-05,1.7255]
[1777790234129,51.31,78149.95,30.0,-0.00892,1e-05,1.72528]
[1777790239989,51.31,78149.77,30.0,-0.00892,1e-05,1.72548]
[1777790251136,51.31,78150.72,30.0,-0.00892,1e-05,1.72444]
[1777790259122,51.31,78150.75,30.0,-0.00891,1e-05,1.72313]
[1777790268147,51.31,78150.75,30.0,-0.00891,1e-05,1.72313]
[1777790279262,51.31,78150.75,30.0,-0.00891,1e-05,1.72313]
[1777790285172,51.31,78150.75,30.0,-0.00891,1e-05,1.72313]
[1777790291348,51.31,78154.11,30.0,-0.00889,1e-05,1.71947]
[1777790298397,51.31,78155.76,30.0,-0.00888,1e-05,1.71768]
[1777790302199,51.31,78156.51,30.0,-0.00887,1e-05,1.71686]
[1777790309474,51.31,78156.41,30.0,-0.00887,1e-05,1.71697]
[1777790319218,51.31,78156.3,30.0,-0.00887,1e-05,1.71582]
[1777790324580,51.31,78157.08,30.0,-0.00886,1e-05,1.71497]
[1777790329614,51.31,78156.86,30.0,-0.00886,1e-05,1.71521]
[1777790335656,51.31,78156.9,30.0,-0.00886,1e-05,1.71517]
[1777790336244,51.31,78156.9,30.0,-0.00886,1e-05,1.71517]
[1777790341699,51.31,78145.52,30.0,-0.00894,1e-05,1.72757]
[1777790346734,51.31,78143.57,30.0,-0.00895,1e-05,1.7297]
[1777790353273,51.31,78143.57,30.0,-0.00895,1e-05,1.7297]
[1777790359824,51.31,78143.32,30.0,-0.00895,1e-05,1.72998]
[1777790367880,51.31,78143.28,30.0,-0.00895,1e-05,1.73002]
[1777790370291,51.31,78143.32,30.0,-0.00895,1e-05,1.72998]
[1777790381980,51.31,78143.18,30.0,-0.00895,1e-05,1.72885]
[1777790387302,51.31,78143.18,30.0,-0.00895,1e-05,1.72885]
[1777790394064,51.31,78143.07,30.0,-0.00895,1e-05,1.72897]
[1777790402120,51.31,78143.14,30.0,-0.00895,1e-05,1.7289]
[1777790404326,51.31,78143.14,30.0,-0.00895,1e-05,1.7289]
[1777790412191,51.31,78143.1,30.0,-0.00895,1e-05,1.72894]
[1777790421351,51.31,78143.1,30.0,-0.00895,1e-05,1.72894]
[1777790427298,51.31,78143.46,30.0,-0.00895,1e-05,1.72855]
[1777790433341,51.31,78143.57,30.0,-0.00894,1e-05,1.72715]
[1777790438398,51.31,78143.2,30.0,-0.00894,1e-05,1.72756]
[1777790444418,51.31,78143.31,30.0,-0.00894,1e-05,1.72744]
[1777790449453,51.31,78143.32,30.0,-0.00894,1e-05,1.72742]
[1777790454488,51.31,78143.22,30.0,-0.00894,1e-05,1.72753]
[1777790455427,51.31,78143.22,30.0,-0.00894,1e-05,1.72753]
[1777790460534,51.31,78143.18,30.0,-0.00894,1e-05,1.72758]
[1777790470604,51.31,78142.96,30.0,-0.00894,1e-05,1.72782]
[1777790472464,51.31,78141.72,30.0,-0.00895,1e-05,1.72917]
[1777790477653,51.31,78139.86,30.0,-0.00896,1e-05,1.73121]
[1777790482688,51.31,78138.39,30.0,-0.00897,1e-05,1.73282]
[1777790487766,51.31,78133.41,30.0,-0.00901,1e-05,1.73829]
[1777790489509,51.31,78133.41,30.0,-0.00901,1e-05,1.73829]
[1777790494817,51.31,78129.3,30.0,-0.00903,1e-05,1.74152]
[1777790499852,51.31,78128.1,30.0,-0.00903,1e-05,1.74285]
[1777790506530,51.31,78126.5,30.0,-0.00904,1e-05,1.74461]
[1777790511935,51.31,78126.45,30.0,-0.00904,1e-05,1.74466]
[1777790516971,51.31,78124.04,30.0,-0.00906,1e-05,1.74732]
[1777790522006,51.31,78124.27,30.0,-0.00906,1e-05,1.74707]
[1777790523567,51.31,78124.27,30.0,-0.00906,1e-05,1.74707]
[1777790530061,51.31,78124.29,30.0,-0.00906,1e-05,1.74705]
[1777790535101,51.31,78128.86,30.0,-0.00903,1e-05,1.74201]
[1777790540604,51.31,78129.57,30.0,-0.00902,1e-05,1.74123]
[1777790554229,51.31,78129.56,30.0,-0.00902,1e-05,1.73996]
[1777790557629,51.31,78129.59,30.0,-0.00902,1e-05,1.73992]
[1777790565307,51.31,78128.27,30.0,-0.00903,1e-05,1.74138]
[1777790573363,51.31,78129.18,30.0,-0.00902,1e-05,1.74037]
[1777790574654,51.31,78129.18,30.0,-0.00902,1e-05,1.74037]
[1777790583433,51.31,78129.18,30.0,-0.00902,1e-05,1.74037]
[1777790589474,51.31,78129.22,30.0,-0.00902,1e-05,1.74033]
[1777790591661,51.31,78129.22,30.0,-0.00902,1e-05,1.74033]
[1777790599544,51.31,78129.22,30.0,-0.00902,1e-05,1.74033]
[1777790606594,51.31,78129.51,30.0,-0.00902,1e-05,1.74001]
[1777790608687,51.31,78129.51,30.0,-0.00902,1e-05,1.74001]
[1777790621699,51.31,78129.65,30.0,-0.00901,1e-05,1.73857]
[1777790625707,51.31,78129.68,30.0,-0.00901,1e-05,1.73854]
[1777790632776,51.31,78136.21,30.0,-0.00897,1e-05,1.73137]
[1777790638818,51.31,78136.88,30.0,-0.00896,1e-05,1.73064]
[1777790642751,51.31,78136.88,30.0,-0.00896,1e-05,1.73064]
[1777790647881,51.31,78136.34,30.0,-0.00897,1e-05,1.73123]
[1777790653923,51.31,78136.63,30.0,-0.00896,1e-05,1.73091]
[1777790658959,51.31,78137.41,30.0,-0.00896,1e-05,1.73006]
[1777790659774,51.31,78137.41,30.0,-0.00896,1e-05,1.73006]
[1777790665001,51.31,78137.73,30.0,-0.00896,1e-05,1.72971]
[1777790672052,51.31,78137.76,30.0,-0.00895,1e-05,1.7284]
[1777790676808,51.31,78138.3,30.0,-0.00895,1e-05,1.72781]
[1777790682345,51.31,78138.59,30.0,-0.00895,1e-05,1.72749]
[1777790693833,51.31,78138.69,30.0,-0.00894,1e-05,1.72738]
[1777790699240,51.31,78138.66,30.0,-0.00894,1e-05,1.72742]
[1777790707298,51.31,78138.66,30.0,-0.00894,1e-05,1.72742]
[1777790710844,51.31,78138.7,30.0,-0.00894,1e-05,1.72737]
[1777790716361,51.31,78138.57,30.0,-0.00895,1e-05,1.72751]
[1777790725425,51.31,78139.31,30.0,-0.00894,1e-05,1.7267]
[1777790727862,51.31,78139.31,30.0,-0.00894,1e-05,1.7267]
[1777790741536,51.31,78139.41,30.0,-0.00893,1e-05,1.72532]
[1777790744874,51.31,78139.41,30.0,-0.00893,1e-05,1.72532]
[1777790757651,51.31,78139.42,30.0,-0.00893,1e-05,1.72531]
[1777790761895,51.31,78139.42,30.0,-0.00893,1e-05,1.72531]
[1777790767721,51.31,78139.34,30.0,-0.00893,1e-05,1.7254]
[1777790776784,51.31,78139.37,30.0,-0.00893,1e-05,1.72536]
[1777790778934,51.31,78139.37,30.0,-0.00893,1e-05,1.72536]
[1777790786854,51.31,78139.37,30.0,-0.00893,1e-05,1.72536]
[1777790791889,51.31,78139.37,30.0,-0.00893,1e-05,1.72409]
[1777790795943,51.31,78139.37,30.0,-0.00893,1e-05,1.72409]
[1777790806993,51.31,78139.38,30.0,-0.00893,1e-05,1.72408]
[1777790812986,51.31,78139.38,30.0,-0.00893,1e-05,1.72408]
[1777790821092,51.31,78139.54,30.0,-0.00893,1e-05,1.7239]
[1777790826126,51.31,78139.54,30.0,-0.00893,1e-05,1.7239]
[1777790829990,51.31,78139.54,30.0,-0.00893,1e-05,1.7239]
[1777790838211,51.31,78139.96,30.0,-0.00892,1e-05,1.72344]
[1777790843246,51.31,78145.36,30.0,-0.00889,1e-05,1.71756]
[1777790846993,51.31,78145.39,30.0,-0.00889,1e-05,1.71752]
[1777790855331,51.31,78145.72,30.0,-0.00888,1e-05,1.71589]
[1777790862380,51.31,78145.83,30.0,-0.00888,1e-05,1.71577]
[1777790864014,51.31,78145.86,30.0,-0.00888,1e-05,1.71574]
[1777790871443,51.31,78145.61,30.0,-0.00888,1e-05,1.71601]
[1777790880506,51.31,78145.87,30.0,-0.00888,1e-05,1.71573]
[1777790881052,51.31,78145.87,30.0,-0.00888,1e-05,1.71573]
[1777790886548,51.31,78141.61,30.0,-0.00891,1e-05,1.72037]
[1777790891583,51.31,78139.92,30.0,-0.00892,1e-05,1.72221]
[1777790898090,51.31,78144.2,30.0,-0.00889,1e-05,1.71755]
[1777790903667,51.31,78152.39,30.0,-0.00884,1e-05,1.70865]
[1777790911723,51.31,78152.35,30.0,-0.00883,1e-05,1.70742]
[1777790915132,51.31,78152.35,30.0,-0.00883,1e-05,1.70742]
[1777790920785,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790930857,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790932168,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790940927,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790946283,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790946608,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790946378,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790951604,51.31,78152.31,30.0,-0.00883,1e-05,1.70747]
[1777790951698,51.31,78152.31,30.0,-0.00883,1e-05,1.70751]
[1777790955844,51.31,78152.2,30.0,-0.00883,1e-05,1.70763]
[1777790964090,51.31,78152.2,30.0,-0.00883,1e-05,1.70763]
[1777790969698,51.31,78152.2,30.0,-0.00883,1e-05,1.70763]
[1777790974694,51.31,78155.98,30.0,-0.0088,1e-05,1.70227]
[1777790981209,51.31,78158.14,30.0,-0.00879,1e-05,1.69993]
[1777790986246,51.31,78158.21,30.0,-0.00879,1e-05,1.69986]
[1777790988983,51.31,78158.82,30.0,-0.00878,1e-05,1.6992]
[1777790994302,51.31,78159.48,30.0,-0.00878,1e-05,1.69849]
[1777790999337,51.31,78159.48,30.0,-0.00878,1e-05,1.69849]
[1777791004371,51.31,78159.49,30.0,-0.00878,1e-05,1.69848]
[1777791012428,51.31,78160.87,30.0,-0.00877,1e-05,1.69699]
[1777791015101,51.31,78162.77,30.0,-0.00876,1e-05,1.69494]
[1777791015152,51.31,78162.77,30.0,-0.00876,1e-05,1.69494]
[1777791016860,51.31,78169.18,30.0,-0.00871,1e-05,1.68805]
[1777791017608,51.31,78169.18,30.0,-0.00871,1e-05,1.68805]
[1777791018259,51.31,78176.35,30.0,-0.00867,1e-05,1.68037]
[1777791019030,51.31,78177.8,30.0,-0.00866,1e-05,1.67882]
[1777791019476,51.31,78177.85,30.0,-0.00866,1e-05,1.67876]
[1777791019820,51.31,78177.85,30.0,-0.00866,1e-05,1.67876]
[1777791020484,51.31,78178.2,30.0,-0.00866,1e-05,1.67847]
[1777791025518,51.31,78179.18,30.0,-0.00865,1e-05,1.67742]
[1777791025806,51.31,78179.18,30.0,-0.00865,1e-05,1.67742]
[1777791028496,51.31,78179.54,30.0,-0.00865,1e-05,1.67704]
[1777791028540,51.31,78178.97,30.0,-0.00865,1e-05,1.67764]
[1777791030926,51.31,78179.62,30.0,-0.00865,1e-05,1.67703]
[1777791031561,51.31,78179.7,30.0,-0.00864,1e-05,1.67585]
[1777791037603,51.31,78189.23,30.0,-0.00858,1e-05,1.66571]
[1777791042639,51.31,78190.04,30.0,-0.00858,1e-05,1.66485]
[1777791046078,51.31,78190.04,30.0,-0.00858,1e-05,1.66485]
[1777791046667,51.31,78190.0,30.0,-0.00858,1e-05,1.66489]
[1777791055730,51.31,78190.06,30.0,-0.00858,1e-05,1.66569]
[1777791057771,51.31,78190.43,30.0,-0.00858,1e-05,1.66539]
[1777791057872,51.31,78190.52,30.0,-0.00858,1e-05,1.66548]
[1777791065800,51.31,78194.4,30.0,-0.00856,1e-05,1.66136]
[1777791070835,51.31,78194.17,30.0,-0.00856,1e-05,1.66161]
[1777791075870,51.31,78197.02,30.0,-0.00854,1e-05,1.65859]
[1777791076890,51.31,78197.02,30.0,-0.00854,1e-05,1.65859]
[1777791077761,51.31,78197.02,30.0,-0.00854,1e-05,1.65859]
[1777791079231,51.31,78205.28,30.0,-0.00849,1e-05,1.64987]
[1777791084726,51.31,78206.5,30.0,-0.00848,1e-05,1.64859]
[1777791091986,51.31,78206.63,30.0,-0.00847,1e-05,1.64722]
[1777791096044,51.31,78211.12,30.0,-0.00844,1e-05,1.6425]
[1777791102057,51.31,78211.34,30.0,-0.00844,1e-05,1.64227]
[1777791110127,51.31,78211.41,30.0,-0.00844,1e-05,1.6422]
[1777791120183,51.31,78211.63,30.0,-0.00844,1e-05,1.64197]
[1777791127232,51.31,78212.76,30.0,-0.00843,1e-05,1.64078]
[1777791132266,51.31,78226.74,30.0,-0.00835,1e-05,1.62618]
[1777791137302,51.31,78229.06,30.0,-0.00833,1e-05,1.62377]
[1777791142337,51.31,78229.2,30.0,-0.00833,1e-05,1.62362]
[1777791147371,51.31,78229.13,30.0,-0.00833,1e-05,1.6237]
[1777791150611,51.31,78229.11,30.0,-0.00833,1e-05,1.62372]
[1777791156435,51.31,78232.43,30.0,-0.00831,1e-05,1.61905]
[1777791161203,51.31,78233.3,30.0,-0.0083,1e-05,1.61815]
[1777791162748,51.31,78233.26,30.0,-0.0083,1e-05,1.61819]
[1777791164123,51.31,78252.03,30.0,-0.00818,1e-05,1.59884]
[1777791173554,51.31,78256.17,30.0,-0.00816,1e-05,1.59459]
[1777791177113,51.31,78260.15,30.0,-0.00814,1e-05,1.59052]
[1777791182617,51.31,78274.49,30.0,-0.00805,1e-05,1.57593]
[1777791187652,51.31,78270.89,30.0,-0.00807,1e-05,1.57959]
[1777791192687,51.31,78269.0,30.0,-0.00808,1e-05,1.58151]
[1777791198729,51.31,78269.27,30.0,-0.00808,1e-05,1.58123]
[1777791203765,51.31,78268.36,30.0,-0.00809,1e-05,1.58216]
[1777791208800,51.31,78269.43,30.0,-0.00808,1e-05,1.58107]
[1777791215849,51.31,78270.39,30.0,-0.00807,1e-05,1.57889]
[1777791220884,51.31,78270.25,30.0,-0.00807,1e-05,1.57903]
[1777791225919,51.31,78273.47,30.0,-0.00805,1e-05,1.57577]
[1777791230953,51.31,78275.37,30.0,-0.00804,1e-05,1.57384]
[1777791235989,51.31,78277.28,30.0,-0.00803,1e-05,1.57191]
[1777791243042,51.31,78277.19,30.0,-0.00803,1e-05,1.572]
[1777791248078,51.31,78285.4,30.0,-0.00798,1e-05,1.56372]
[1777791253113,51.31,78289.83,30.0,-0.00795,1e-05,1.55926]
[1777791260162,51.31,78292.77,30.0,-0.00793,1e-05,1.55631]
[1777791265238,51.31,78292.94,30.0,-0.00793,1e-05,1.55614]
[1777791266217,51.31,78315.77,30.0,-0.0078,1e-05,1.53339]
[1777791267994,51.31,78315.77,30.0,-0.0078,1e-05,1.53339]
[1777791273266,51.31,78316.76,30.0,-0.00779,1e-05,1.53123]
[1777791279307,51.31,78317.95,30.0,-0.00778,1e-05,1.53005]
[1777791283805,51.31,78318.48,30.0,-0.00778,1e-05,1.52953]
[1777791285328,51.31,78318.36,30.0,-0.00778,1e-05,1.52965]
[1777791286748,51.31,78318.7,30.0,-0.00778,1e-05,1.52931]
[1777791287372,51.31,78321.68,30.0,-0.00776,1e-05,1.52637]
[1777791288311,51.31,78330.72,30.0,-0.00771,1e-05,1.51747]
[1777791289042,51.31,78327.06,30.0,-0.00773,1e-05,1.52107]
[1777791290621,51.31,78324.48,30.0,-0.00774,1e-05,1.52361]
[1777791290644,51.31,78324.48,30.0,-0.00774,1e-05,1.52361]
[1777791296427,51.31,78323.65,30.0,-0.00775,1e-05,1.52442]
[1777791300774,51.31,78318.54,30.0,-0.00778,1e-05,1.52947]
[1777791306497,51.31,78310.32,30.0,-0.00782,1e-05,1.53761]
[1777791311509,51.31,78300.15,30.0,-0.00788,1e-05,1.54774]
[1777791317592,51.31,78290.18,30.0,-0.00794,1e-05,1.55772]
[1777791322609,51.31,78290.25,30.0,-0.00794,1e-05,1.55765]
[1777791327644,51.31,78290.22,30.0,-0.00794,1e-05,1.55768]
[1777791332678,51.31,78290.25,30.0,-0.00794,1e-05,1.55646]
[1777791341742,51.31,78290.18,30.0,-0.00794,1e-05,1.55653]
[1777791349798,51.31,78290.13,30.0,-0.00794,1e-05,1.55658]
[1777791354833,51.31,78289.81,30.0,-0.00794,1e-05,1.5569]
[1777791359868,51.31,78273.11,30.0,-0.00804,1e-05,1.57373]
[1777791364904,51.31,78267.91,30.0,-0.00807,1e-05,1.57901]
[1777791369939,51.31,78270.68,30.0,-0.00805,1e-05,1.5762]
[1777791375981,51.31,78272.15,30.0,-0.00805,1e-05,1.57471]
[1777791381017,51.31,78277.88,30.0,-0.00801,1e-05,1.56891]
[1777791387060,51.31,78276.8,30.0,-0.00802,1e-05,1.57]
[1777791392098,51.31,78278.12,30.0,-0.008,1e-05,1.56747]
[1777791397133,51.31,78279.03,30.0,-0.008,1e-05,1.56655]
[1777791402168,51.31,78279.32,30.0,-0.008,1e-05,1.56626]
[1777791407203,51.31,78278.02,30.0,-0.008,1e-05,1.56757]
[1777791413246,51.31,78278.84,30.0,-0.008,1e-05,1.56674]
[1777791418281,51.31,78281.04,30.0,-0.00799,1e-05,1.56453]
[1777791423316,51.31,78281.74,30.0,-0.00798,1e-05,1.56382]
[1777791429358,51.31,78283.46,30.0,-0.00797,1e-05,1.56209]
[1777791434393,51.31,78287.86,30.0,-0.00795,1e-05,1.55767]
[1777791441442,51.31,78287.07,30.0,-0.00795,1e-05,1.55846]
[1777791447484,51.31,78288.27,30.0,-0.00794,1e-05,1.55725]
[1777791452521,51.31,78288.71,30.0,-0.00793,1e-05,1.55562]
[1777791457613,51.31,78288.67,30.0,-0.00793,1e-05,1.55566]
[1777791457943,51.31,78288.67,30.0,-0.00793,1e-05,1.55566]
[1777791464605,51.31,78288.59,30.0,-0.00794,1e-05,1.55574]
[1777791465313,51.31,78288.59,30.0,-0.00794,1e-05,1.55574]
[1777791470647,51.31,78277.05,30.0,-0.008,1e-05,1.56736]
[1777791476055,51.31,78276.74,30.0,-0.00801,1e-05,1.56767]
[1777791481724,51.31,78276.5,30.0,-0.00801,1e-05,1.56791]
[1777791491796,51.31,78276.87,30.0,-0.00801,1e-05,1.56754]
[1777791498845,51.31,78277.26,30.0,-0.008,1e-05,1.56714]
[1777791503880,51.31,78277.36,30.0,-0.008,1e-05,1.56704]
[1777791510503,51.31,78277.36,30.0,-0.008,1e-05,1.56704]
[1777791513338,51.31,78276.6,30.0,-0.008,1e-05,1.56661]
[1777791514026,51.31,78276.6,30.0,-0.008,1e-05,1.56661]
[1777791516732,51.31,78277.16,30.0,-0.008,1e-05,1.56605]
[1777791520642,51.31,78276.79,30.0,-0.008,1e-05,1.56642]
[1777791521086,51.31,78276.79,30.0,-0.008,1e-05,1.56642]
[1777791525641,51.31,78275.56,30.0,-0.00801,1e-05,1.56766]
[1777791531071,51.31,78275.12,30.0,-0.00801,1e-05,1.56811]
[1777791535649,51.31,78275.19,30.0,-0.00801,1e-05,1.56804]
[1777791541141,51.31,78276.29,30.0,-0.008,1e-05,1.56693]
[1777791546176,51.31,78280.97,30.0,-0.00797,1e-05,1.56221]
[1777791551211,51.31,78282.78,30.0,-0.00796,1e-05,1.56039]
[1777791554010,51.31,78282.86,30.0,-0.00796,1e-05,1.56031]
[1777791554232,51.31,78282.79,30.0,-0.00796,1e-05,1.56038]
[1777791560280,51.32,78282.62,30.0,-0.00797,1e-05,1.56223]
[1777791561835,51.32,78282.62,30.0,-0.00797,1e-05,1.56223]
[1777791562294,51.33,78282.65,30.0,-0.00798,1e-05,1.56276]
[1777791565824,51.33,78281.37,30.0,-0.00799,1e-05,1.56405]
[1777791565837,51.33,78281.37,30.0,-0.00799,1e-05,1.56405]
[1777791566321,51.33,78281.34,30.0,-0.00799,1e-05,1.56408]
[1777791574378,51.34,78281.5,30.0,-0.00799,1e-05,1.56491]
[1777791578217,51.34,78281.32,30.0,-0.00799,1e-05,1.56536]
[1777791581494,51.35,78281.54,30.0,-0.008,1e-05,1.56676]
[1777791581596,51.35,78281.71,30.0,-0.008,1e-05,1.56686]
[1777791587469,51.35,78281.71,30.0,-0.008,1e-05,1.56686]
[1777791592504,51.35,78281.54,30.0,-0.008,1e-05,1.56703]
[1777791597539,51.35,78282.14,30.0,-0.008,1e-05,1.56642]
[1777791600621,51.35,78281.66,30.0,-0.008,1e-05,1.56691]
[1777791601194,51.35,78281.66,30.0,-0.008,1e-05,1.56691]
[1777791602076,51.35,78281.66,30.0,-0.008,1e-05,1.56691]
[1777791603645,51.35,78282.72,30.0,-0.008,1e-05,1.56584]
[1777791603747,51.35,78282.25,30.0,-0.008,1e-05,1.56631]
[1777791606001,51.35,78283.13,30.0,-0.008,1e-05,1.56569]
[1777791606102,51.35,78284.48,30.0,-0.00799,1e-05,1.5646]
[1777791615673,51.35,78284.71,30.0,-0.00799,1e-05,1.56437]
[1777791620708,51.35,78284.19,30.0,-0.00799,1e-05,1.56489]
[1777791625743,51.35,78286.91,30.0,-0.00797,1e-05,1.56215]
[1777791630779,51.35,78288.57,30.0,-0.00796,1e-05,1.56049]
[1777791635813,51.35,78289.46,30.0,-0.00795,1e-05,1.5584]
[1777791640849,51.35,78293.03,30.0,-0.00793,1e-05,1.55482]
[1777791642533,51.35,78294.5,30.0,-0.00792,1e-05,1.55335]
[1777791645897,51.35,78300.59,30.0,-0.00789,1e-05,1.54726]
[1777791650933,51.35,78305.16,30.0,-0.00786,1e-05,1.5427]
[1777791657972,51.35,78306.08,30.0,-0.00786,1e-05,1.54179]
[1777791660507,51.35,78306.17,30.0,-0.00785,1e-05,1.5417]
[1777791666031,51.35,78312.25,30.0,-0.00782,1e-05,1.53566]
[1777791671066,51.35,78328.82,30.0,-0.00772,1e-05,1.5193]
[1777791676101,51.35,78333.65,30.0,-0.00769,1e-05,1.51456]
[1777791681136,51.35,78333.93,30.0,-0.00769,1e-05,1.51429]
[1777791686171,51.35,78334.98,30.0,-0.00769,1e-05,1.51326]
[1777791693221,51.35,78337.94,30.0,-0.00766,1e-05,1.5092]
[1777791698258,51.35,78341.12,30.0,-0.00765,1e-05,1.50609]
[1777791703292,51.35,78338.26,30.0,-0.00766,1e-05,1.50888]
[1777791708328,51.35,78336.58,30.0,-0.00767,1e-05,1.51053]
[1777791713362,51.35,78336.99,30.0,-0.00767,1e-05,1.51013]
[1777791719406,51.35,78340.64,30.0,-0.00765,1e-05,1.50656]
[1777791724440,51.35,78340.53,30.0,-0.00765,1e-05,1.50667]
[1777791729475,51.35,78341.04,30.0,-0.00765,1e-05,1.50617]
[1777791734510,51.35,78343.47,30.0,-0.00763,1e-05,1.5038]
[1777791738821,51.35,78345.94,30.0,-0.00762,1e-05,1.5014]
[1777791744581,51.35,78353.02,30.0,-0.00758,1e-05,1.49452]
[1777791749090,51.35,78357.13,30.0,-0.00755,1e-05,1.49054]
[1777791754652,51.35,78356.27,30.0,-0.00755,1e-05,1.49022]
[1777791759687,51.35,78356.78,30.0,-0.00755,1e-05,1.48972]
[1777791768749,51.35,78364.36,30.0,-0.00751,1e-05,1.48241]
[1777791774792,51.35,78364.64,30.0,-0.00751,1e-05,1.48214]
[1777791779829,51.35,78363.7,30.0,-0.00751,1e-05,1.48305]
[1777791784864,51.35,78363.56,30.0,-0.00751,1e-05,1.48318]
[1777791789900,51.35,78365.02,30.0,-0.0075,1e-05,1.48177]
[1777791796949,51.35,78364.58,30.0,-0.00751,1e-05,1.4822]
[1777791801983,51.35,78365.66,30.0,-0.0075,1e-05,1.48116]
[1777791807019,51.35,78365.17,30.0,-0.0075,1e-05,1.48163]
[1777791812054,51.35,78365.28,30.0,-0.0075,1e-05,1.48037]
[1777791819104,51.35,78365.41,30.0,-0.0075,1e-05,1.48025]
[1777791825146,51.35,78364.47,30.0,-0.0075,1e-05,1.48115]
[1777791827627,51.35,78364.6,30.0,-0.0075,1e-05,1.48103]
[1777791827671,51.35,78364.6,30.0,-0.0075,1e-05,1.48103]
[1777791833202,51.35,78365.05,30.0,-0.0075,1e-05,1.48059]
[1777791838237,51.35,78364.07,30.0,-0.0075,1e-05,1.48154]
[1777791840645,51.35,78363.6,30.0,-0.00751,1e-05,1.48199]
[1777791846293,51.35,78354.04,30.0,-0.00756,1e-05,1.49122]
[1777791851328,51.35,78345.25,30.0,-0.00761,1e-05,1.49974]
[1777791854829,51.35,78340.72,30.0,-0.00764,1e-05,1.50415]
[1777791860392,51.35,78339.5,30.0,-0.00764,1e-05,1.50534]
[1777791867441,51.35,78339.32,30.0,-0.00765,1e-05,1.50552]
[1777791870973,51.35,78339.42,30.0,-0.00764,1e-05,1.50542]
[1777791876504,51.35,78339.68,30.0,-0.00764,1e-05,1.504]
[1777791880765,51.35,78339.66,30.0,-0.00764,1e-05,1.50402]
[1777791882681,51.35,78340.16,30.0,-0.00763,1e-05,1.50354]
[1777791884701,51.35,78340.13,30.0,-0.00763,1e-05,1.50356]
[1777791890603,51.35,78339.86,30.0,-0.00764,1e-05,1.50383]
[1777791891439,51.35,78339.86,30.0,-0.00764,1e-05,1.50383]
[1777791891640,51.35,78339.86,30.0,-0.00764,1e-05,1.50383]
[1777791896644,51.35,78354.14,30.0,-0.00755,1e-05,1.48996]
[1777791897410,51.35,78354.14,30.0,-0.00755,1e-05,1.48996]
[1777791902688,51.35,78354.01,30.0,-0.00756,1e-05,1.49009]
[1777791908860,51.35,78354.14,30.0,-0.00755,1e-05,1.48996]
[1777791916786,51.35,78354.38,30.0,-0.00755,1e-05,1.48973]
[1777791921821,51.35,78360.08,30.0,-0.00752,1e-05,1.48423]
[1777791926856,51.35,78363.2,30.0,-0.0075,1e-05,1.48122]
[1777791931891,51.35,78366.19,30.0,-0.00748,1e-05,1.4772]
[1777791936589,51.35,78366.26,30.0,-0.00748,1e-05,1.47713]
[1777791936745,51.35,78366.3,30.0,-0.00748,1e-05,1.47709]
[1777791941961,51.35,78366.51,30.0,-0.00748,1e-05,1.47689]
[1777791946996,51.35,78366.38,30.0,-0.00748,1e-05,1.47702]
[1777791951432,51.35,78366.8,30.0,-0.00748,1e-05,1.47661]
[1777791952033,51.35,78387.02,30.0,-0.00736,1e-05,1.45731]
[1777791957066,51.35,78392.63,30.0,-0.00733,1e-05,1.45199]
[1777791961759,51.35,78392.54,30.0,-0.00733,1e-05,1.45208]
[1777791968143,51.35,78392.34,30.0,-0.00734,1e-05,1.45227]
[1777791973177,51.35,78393.18,30.0,-0.00733,1e-05,1.45147]
[1777791978213,51.35,78393.4,30.0,-0.00733,1e-05,1.45127]
[1777791978798,51.35,78393.4,30.0,-0.00733,1e-05,1.45127]
[1777791984256,51.35,78393.48,30.0,-0.00733,1e-05,1.45119]
[1777791989290,51.35,78393.16,30.0,-0.00733,1e-05,1.45149]
[1777791994326,51.35,78407.91,30.0,-0.00724,1e-05,1.43647]
[1777791995831,51.35,78407.92,30.0,-0.00724,1e-05,1.43646]
[1777792001374,51.35,78419.63,30.0,-0.00718,1e-05,1.42551]
[1777792006409,51.35,78419.46,30.0,-0.00718,1e-05,1.42567]
[1777792011445,51.35,78420.69,30.0,-0.00717,1e-05,1.42452]
[1777792012872,51.35,78421.16,30.0,-0.00717,1e-05,1.42408]
[1777792018494,51.35,78417.69,30.0,-0.00719,1e-05,1.42732]
[1777792024536,51.35,78416.91,30.0,-0.00719,1e-05,1.42805]
[1777792029571,51.35,78415.43,30.0,-0.0072,1e-05,1.42943]
[1777792029912,51.35,78415.43,30.0,-0.0072,1e-05,1.42943]
[1777792035613,51.35,78416.62,30.0,-0.0072,1e-05,1.42832]
[1777792040649,51.35,78413.31,30.0,-0.00721,1e-05,1.43141]
[1777792043877,51.35,78418.77,30.0,-0.00718,1e-05,1.42631]
[1777792046501,51.35,78439.05,30.0,-0.00708,1e-05,1.40751]
[1777792054754,51.35,78423.35,30.0,-0.00715,1e-05,1.42093]
[1777792059789,51.35,78423.09,30.0,-0.00716,1e-05,1.42117]
[1777792061298,51.35,78423.09,30.0,-0.00716,1e-05,1.42117]
[1777792067845,51.35,78422.91,30.0,-0.00716,1e-05,1.42134]
[1777792072335,51.35,78422.95,30.0,-0.00716,1e-05,1.4213]
[1777792077915,51.35,78418.2,30.0,-0.00718,1e-05,1.42572]
[1777792083764,51.35,78419.87,30.0,-0.00717,1e-05,1.42417]
[1777792088991,51.35,78433.62,30.0,-0.0071,1e-05,1.41141]
[1777792094028,51.35,78439.47,30.0,-0.00707,1e-05,1.40601]
[1777792099064,51.35,78439.15,30.0,-0.00707,1e-05,1.40631]
[1777792100518,51.35,78439.15,30.0,-0.00707,1e-05,1.40631]
[1777792106113,51.35,78440.18,30.0,-0.00706,1e-05,1.40536]
[1777792110542,51.35,78436.17,30.0,-0.00709,1e-05,1.40906]
[1777792116186,51.35,78431.44,30.0,-0.00711,1e-05,1.41231]
[1777792121221,51.35,78429.1,30.0,-0.00712,1e-05,1.41448]
[1777792121897,51.35,78429.1,30.0,-0.00712,1e-05,1.41448]
[1777792128270,51.35,78429.0,30.0,-0.00712,1e-05,1.41457]
[1777792135320,51.35,78427.25,30.0,-0.00713,1e-05,1.41619]
[1777792139380,51.35,78426.66,30.0,-0.00713,1e-05,1.41674]
[1777792145390,51.35,78423.87,30.0,-0.00715,1e-05,1.41933]
[1777792150426,51.35,78423.46,30.0,-0.00715,1e-05,1.41971]
[1777792155461,51.35,78419.31,30.0,-0.00717,1e-05,1.42357]
[1777792156997,51.35,78418.77,30.0,-0.00717,1e-05,1.42407]
[1777792162510,51.35,78410.6,30.0,-0.00722,1e-05,1.43169]
[1777792168574,51.35,78408.96,30.0,-0.00723,1e-05,1.43323]
[1777792171494,51.35,78409.69,30.0,-0.00722,1e-05,1.43255]
[1777792176631,51.35,78410.24,30.0,-0.00721,1e-05,1.43091]
[1777792181666,51.35,78411.57,30.0,-0.00721,1e-05,1.42966]
[1777792186044,51.35,78411.09,30.0,-0.00721,1e-05,1.43011]
[1777792190731,51.35,78390.65,30.0,-0.00732,1e-05,1.44933]
[1777792195766,51.35,78390.03,30.0,-0.00733,1e-05,1.44991]
[1777792200801,51.35,78388.47,30.0,-0.00733,1e-05,1.45139]
[1777792203084,51.35,78388.28,30.0,-0.00734,1e-05,1.45157]
[1777792209864,51.35,78399.05,30.0,-0.00728,1e-05,1.4414]
[1777792214901,51.35,78401.33,30.0,-0.00726,1e-05,1.43926]
[1777792219936,51.35,78408.4,30.0,-0.00722,1e-05,1.43263]
[1777792220528,51.35,78408.4,30.0,-0.00722,1e-05,1.43263]
[1777792225978,51.35,78407.76,30.0,-0.00723,1e-05,1.43323]
[1777792231014,51.35,78406.88,30.0,-0.00723,1e-05,1.43293]
[1777792236048,51.35,78406.49,30.0,-0.00723,1e-05,1.43329]
[1777792237562,51.35,78406.49,30.0,-0.00723,1e-05,1.43329]
[1777792248133,51.35,78406.28,30.0,-0.00723,1e-05,1.43349]
[1777792254590,51.35,78406.07,30.0,-0.00723,1e-05,1.43368]
[1777792263134,51.35,78406.07,30.0,-0.00723,1e-05,1.43368]
[1777792271600,51.35,78406.0,30.0,-0.00723,1e-05,1.43375]
[1777792277336,51.35,78406.19,30.0,-0.00723,1e-05,1.43357]
[1777792282371,51.35,78406.47,30.0,-0.00723,1e-05,1.43331]
[1777792287405,51.35,78406.52,30.0,-0.00723,1e-05,1.43326]
[1777792288626,51.35,78406.52,30.0,-0.00723,1e-05,1.43326]
[1777792294455,51.35,78407.66,30.0,-0.00722,1e-05,1.43107]
[1777792299490,51.35,78407.63,30.0,-0.00722,1e-05,1.4311]
[1777792304525,51.35,78396.08,30.0,-0.00728,1e-05,1.44194]
[1777792305651,51.35,78396.08,30.0,-0.00728,1e-05,1.44194]
[1777792312581,51.35,78390.81,30.0,-0.00731,1e-05,1.44691]
[1777792317620,51.35,78390.23,30.0,-0.00731,1e-05,1.44745]
[1777792322765,51.35,78388.95,30.0,-0.00732,1e-05,1.44866]
[1777792328697,51.35,78388.3,30.0,-0.00732,1e-05,1.44928]
[1777792333731,51.35,78382.03,30.0,-0.00736,1e-05,1.45522]
[1777792339840,51.35,78381.16,30.0,-0.00736,1e-05,1.45604]
[1777792345815,51.35,78380.43,30.0,-0.00737,1e-05,1.45673]
[1777792350851,51.35,78377.41,30.0,-0.00738,1e-05,1.4596]
[1777792355886,51.35,78379.08,30.0,-0.00737,1e-05,1.45688]
[1777792356881,51.35,78379.08,30.0,-0.00737,1e-05,1.45688]
[1777792361929,51.35,78378.88,30.0,-0.00737,1e-05,1.45707]
[1777792367970,51.35,78375.59,30.0,-0.00739,1e-05,1.46019]
[1777792373916,51.35,78375.49,30.0,-0.00739,1e-05,1.46029]
[1777792380060,51.35,78376.02,30.0,-0.00739,1e-05,1.45979]
[1777792385101,51.35,78370.52,30.0,-0.00742,1e-05,1.46503]
[1777792390923,51.35,78369.81,30.0,-0.00742,1e-05,1.4657]
[1777792396180,51.35,78363.69,30.0,-0.00746,1e-05,1.47156]
[1777792401215,51.35,78362.28,30.0,-0.00746,1e-05,1.47291]
[1777792407063,51.35,78362.5,30.0,-0.00746,1e-05,1.4727]
[1777792407999,51.35,78361.75,30.0,-0.00747,1e-05,1.47341]
[1777792413299,51.35,78350.5,30.0,-0.00752,1e-05,1.48308]
[1777792418334,51.35,78352.61,30.0,-0.00751,1e-05,1.48105]
[1777792423369,51.35,78350.72,30.0,-0.00752,1e-05,1.48287]
[1777792425076,51.35,78350.72,30.0,-0.00752,1e-05,1.48287]
[1777792430417,51.35,78349.6,30.0,-0.00753,1e-05,1.48395]
[1777792435453,51.35,78350.3,30.0,-0.00753,1e-05,1.48327]
[1777792442113,51.35,78350.16,30.0,-0.00753,1e-05,1.48341]
[1777792447537,51.35,78350.39,30.0,-0.00753,1e-05,1.48319]
[1777792453579,51.35,78350.4,30.0,-0.00752,1e-05,1.48318]
[1777792459152,51.35,78351.13,30.0,-0.00752,1e-05,1.48247]
[1777792467677,51.35,78351.03,30.0,-0.00752,1e-05,1.48257]
[1777792472712,51.35,78349.98,30.0,-0.00752,1e-05,1.48243]
[1777792476188,51.35,78348.82,30.0,-0.00753,1e-05,1.48355]
[1777792485803,51.35,78348.67,30.0,-0.00753,1e-05,1.48369]
[1777792493216,51.35,78348.67,30.0,-0.00753,1e-05,1.48369]
[1777792499901,51.35,78347.34,30.0,-0.00754,1e-05,1.48498]
[1777792508964,51.35,78351.07,30.0,-0.00752,1e-05,1.48138]
[1777792510254,51.35,78351.07,30.0,-0.00752,1e-05,1.48138]
[1777792522055,51.35,78362.2,30.0,-0.00745,1e-05,1.47069]
[1777792527292,51.35,78362.07,30.0,-0.00745,1e-05,1.47081]
[1777792539174,51.35,78362.57,30.0,-0.00745,1e-05,1.46919]
[1777792544314,51.35,78362.57,30.0,-0.00745,1e-05,1.46919]
[1777792551234,51.35,78362.53,30.0,-0.00745,1e-05,1.46922]
[1777792561335,51.35,78362.51,30.0,-0.00745,1e-05,1.46924]
[1777792567370,51.35,78352.48,30.0,-0.0075,1e-05,1.47887]
[1777792572405,51.35,78351.48,30.0,-0.00751,1e-05,1.47983]
[1777792578359,51.35,78351.36,30.0,-0.00751,1e-05,1.47994]
[1777792585496,51.35,78351.36,30.0,-0.00751,1e-05,1.47994]
[1777792590531,51.35,78345.12,30.0,-0.00754,1e-05,1.48596]
[1777792595393,51.35,78342.85,30.0,-0.00755,1e-05,1.487]
[1777792600601,51.35,78340.09,30.0,-0.00757,1e-05,1.48967]
[1777792605636,51.35,78347.05,30.0,-0.00753,1e-05,1.48294]
[1777792611678,51.35,78339.84,30.0,-0.00757,1e-05,1.48991]
[1777792612431,51.35,78339.84,30.0,-0.00757,1e-05,1.48991]
[1777792617720,51.35,78338.08,30.0,-0.00758,1e-05,1.49162]
[1777792622756,51.35,78337.5,30.0,-0.00758,1e-05,1.49218]
[1777792628798,51.35,78338.65,30.0,-0.00757,1e-05,1.49106]
[1777792629472,51.35,78338.65,30.0,-0.00757,1e-05,1.49106]
[1777792634840,51.35,78338.33,30.0,-0.00758,1e-05,1.49138]
[1777792639875,51.35,78338.07,30.0,-0.00758,1e-05,1.49163]
[1777792646525,51.35,78338.75,30.0,-0.00757,1e-05,1.49097]
[1777792651959,51.35,78339.24,30.0,-0.00757,1e-05,1.48933]
[1777792659008,51.35,78339.03,30.0,-0.00757,1e-05,1.48954]
[1777792663551,51.35,78339.03,30.0,-0.00757,1e-05,1.48954]
[1777792671092,51.35,78341.52,30.0,-0.00755,1e-05,1.48713]
[1777792676127,51.35,78342.26,30.0,-0.00755,1e-05,1.48641]
[1777792680579,51.35,78341.63,30.0,-0.00755,1e-05,1.48702]
[1777792686197,51.35,78342.11,30.0,-0.00755,1e-05,1.48656]
[1777792691232,51.35,78342.22,30.0,-0.00755,1e-05,1.48645]
[1777792696267,51.35,78347.08,30.0,-0.00752,1e-05,1.48176]
[1777792697620,51.35,78347.08,30.0,-0.00752,1e-05,1.48176]
[1777792703316,51.35,78346.28,30.0,-0.00753,1e-05,1.48253]
[1777792710364,51.35,78345.9,30.0,-0.00753,1e-05,1.4829]
[1777792714656,51.35,78345.98,30.0,-0.00752,1e-05,1.48167]
[1777792722449,51.35,78346.19,30.0,-0.00752,1e-05,1.48146]
[1777792731729,51.35,78346.07,30.0,-0.00752,1e-05,1.48158]
[1777792738561,51.35,78346.08,30.0,-0.00752,1e-05,1.48157]
[1777792743595,51.35,78345.94,30.0,-0.00752,1e-05,1.4817]
[1777792748735,51.35,78346.01,30.0,-0.00752,1e-05,1.48164]
[1777792756689,51.35,78345.32,30.0,-0.00753,1e-05,1.4823]
[1777792765772,51.35,78345.32,30.0,-0.00753,1e-05,1.4823]
[1777792771794,51.35,78342.75,30.0,-0.00753,1e-05,1.48363]
[1777792781864,51.35,78342.32,30.0,-0.00754,1e-05,1.48404]
[1777792782847,51.35,78342.32,30.0,-0.00754,1e-05,1.48404]
[1777792790927,51.35,78342.62,30.0,-0.00754,1e-05,1.48375]
[1777792796970,51.35,78342.48,30.0,-0.00754,1e-05,1.48389]
[1777792799853,51.35,78342.59,30.0,-0.00754,1e-05,1.48378]
[1777792805028,51.35,78342.55,30.0,-0.00754,1e-05,1.48382]
[1777792810065,51.35,78342.55,30.0,-0.00754,1e-05,1.48382]
[1777792816107,51.35,78342.59,30.0,-0.00754,1e-05,1.48378]
[1777792816872,51.35,78342.59,30.0,-0.00754,1e-05,1.48378]
[1777792822150,51.35,78342.79,30.0,-0.00753,1e-05,1.48359]
[1777792827185,51.35,78344.94,30.0,-0.00752,1e-05,1.48151]
[1777792833227,51.35,78345.05,30.0,-0.00752,1e-05,1.48025]
[1777792833880,51.35,78345.05,30.0,-0.00752,1e-05,1.48025]
[1777792839831,51.35,78345.05,30.0,-0.00752,1e-05,1.48025]
[1777792845311,51.35,78344.94,30.0,-0.00752,1e-05,1.48036]
[1777792850346,51.35,78344.61,30.0,-0.00752,1e-05,1.48068]
[1777792850917,51.35,78344.61,30.0,-0.00752,1e-05,1.48068]
[1777792862432,51.35,78344.76,30.0,-0.00752,1e-05,1.48053]
[1777792867959,51.35,78344.76,30.0,-0.00752,1e-05,1.48053]
[1777792881565,51.35,78345.36,30.0,-0.00751,1e-05,1.47995]
[1777792884989,51.35,78345.36,30.0,-0.00751,1e-05,1.47995]
[1777792890628,51.35,78345.3,30.0,-0.00751,1e-05,1.48001]
[1777792900699,51.35,78345.3,30.0,-0.00751,1e-05,1.47886]
[1777792902005,51.35,78345.3,30.0,-0.00751,1e-05,1.47886]
[1777792910769,51.35,78345.3,30.0,-0.00751,1e-05,1.47886]
[1777792916811,51.35,78345.34,30.0,-0.00751,1e-05,1.47882]
[1777792919007,51.35,78345.34,30.0,-0.00751,1e-05,1.47882]
[1777792925874,51.35,78346.73,30.0,-0.0075,1e-05,1.47748]
[1777792930909,51.35,78349.66,30.0,-0.00748,1e-05,1.47467]
[1777792936042,51.35,78349.73,30.0,-0.00748,1e-05,1.4746]
[1777792940981,51.35,78369.07,30.0,-0.00738,1e-05,1.45612]
[1777792946016,51.35,78369.5,30.0,-0.00737,1e-05,1.45571]
[1777792951050,51.35,78370.07,30.0,-0.00736,1e-05,1.45403]
[1777792953080,51.35,78370.32,30.0,-0.00736,1e-05,1.45379]
[1777792960114,51.35,78369.57,30.0,-0.00737,1e-05,1.45451]
[1777792965148,51.35,78370.95,30.0,-0.00736,1e-05,1.4532]
[1777792970110,51.35,78371.71,30.0,-0.00735,1e-05,1.45247]
[1777792975218,51.35,78377.69,30.0,-0.00732,1e-05,1.44681]
[1777792981261,51.35,78376.26,30.0,-0.00733,1e-05,1.44816]
[1777792986299,51.35,78376.17,30.0,-0.00733,1e-05,1.44825]
[1777792987151,51.35,78376.17,30.0,-0.00733,1e-05,1.44825]
[1777792992341,51.35,78378.83,30.0,-0.00732,1e-05,1.44573]
[1777792998382,51.35,78379.6,30.0,-0.00731,1e-05,1.44501]
[1777793003418,51.35,78384.12,30.0,-0.00729,1e-05,1.44074]
[1777793004187,51.35,78384.12,30.0,-0.00729,1e-05,1.44074]
[1777793009460,51.35,78383.95,30.0,-0.00729,1e-05,1.4409]
[1777793014495,51.35,78382.22,30.0,-0.00729,1e-05,1.4414]
[1777793019530,51.35,78380.65,30.0,-0.0073,1e-05,1.44288]
[1777793021266,51.35,78380.01,30.0,-0.0073,1e-05,1.44349]
[1777793026579,51.35,78380.24,30.0,-0.0073,1e-05,1.44327]
[1777793032621,51.35,78375.34,30.0,-0.00733,1e-05,1.4479]
[1777793037657,51.35,78373.13,30.0,-0.00734,1e-05,1.44999]
[1777793038300,51.35,78373.13,30.0,-0.00734,1e-05,1.44999]
[1777793043699,51.35,78377.02,30.0,-0.00732,1e-05,1.44631]
[1777793052763,51.35,78376.84,30.0,-0.00732,1e-05,1.44648]
[1777793055339,51.35,78377.28,30.0,-0.00732,1e-05,1.44606]
[1777793060819,51.35,78377.72,30.0,-0.00732,1e-05,1.44565]
[1777793065854,51.35,78378.05,30.0,-0.00731,1e-05,1.44534]
[1777793068048,51.35,78378.0,30.0,-0.00731,1e-05,1.44538]
[1777793073910,51.35,78379.34,30.0,-0.0073,1e-05,1.44298]
[1777793078945,51.35,78379.26,30.0,-0.0073,1e-05,1.44306]
[1777793084106,51.35,78378.4,30.0,-0.00731,1e-05,1.44387]
[1777793090022,51.35,78390.83,30.0,-0.00724,1e-05,1.43218]
[1777793095057,51.35,78396.81,30.0,-0.00721,1e-05,1.42658]
[1777793098316,51.35,78397.52,30.0,-0.0072,1e-05,1.42592]
[1777793104158,51.35,78398.16,30.0,-0.0072,1e-05,1.42532]
[1777793111209,51.35,78391.97,30.0,-0.00723,1e-05,1.43111]
[1777793115354,51.35,78389.15,30.0,-0.00725,1e-05,1.43375]
[1777793121279,51.35,78385.69,30.0,-0.00727,1e-05,1.437]
[1777793125534,51.35,78384.21,30.0,-0.00727,1e-05,1.43839]
[1777793131349,51.35,78382.18,30.0,-0.00728,1e-05,1.43917]
[1777793136385,51.35,78382.21,30.0,-0.00728,1e-05,1.43914]
[1777793142537,51.35,78382.88,30.0,-0.00728,1e-05,1.43851]
[1777793148469,51.35,78382.86,30.0,-0.00728,1e-05,1.43853]
[1777793153504,51.35,78383.16,30.0,-0.00727,1e-05,1.43825]
[1777793158539,51.35,78385.13,30.0,-0.00726,1e-05,1.4364]
[1777793159562,51.35,78385.13,30.0,-0.00726,1e-05,1.4364]
[1777793165587,51.35,78393.22,30.0,-0.00722,1e-05,1.42881]
[1777793170623,51.35,78394.06,30.0,-0.00722,1e-05,1.42803]
[1777793173786,51.35,78395.08,30.0,-0.00721,1e-05,1.42707]
[1777793176665,51.35,78413.54,30.0,-0.00711,1e-05,1.40991]
[1777793181700,51.35,78415.68,30.0,-0.0071,1e-05,1.40793]
[1777793187741,51.35,78414.46,30.0,-0.0071,1e-05,1.40906]
[1777793190843,51.35,78414.5,30.0,-0.0071,1e-05,1.40902]
[1777793196806,51.35,78413.69,30.0,-0.0071,1e-05,1.40865]
[1777793202848,51.35,78413.79,30.0,-0.0071,1e-05,1.40856]
[1777793207837,51.35,78413.61,30.0,-0.0071,1e-05,1.40873]
[1777793213925,51.35,78413.71,30.0,-0.0071,1e-05,1.40863]
[1777793218960,51.35,78412.81,30.0,-0.00711,1e-05,1.40947]
[1777793223995,51.35,78409.75,30.0,-0.00712,1e-05,1.4123]
[1777793224839,51.35,78409.75,30.0,-0.00712,1e-05,1.4123]
[1777793227016,51.35,78435.27,30.0,-0.00699,1e-05,1.38882]
[1777793232198,51.35,78441.85,30.0,-0.00695,1e-05,1.38282]
[1777793239101,51.35,78444.11,30.0,-0.00694,1e-05,1.38076]
[1777793244136,51.35,78444.05,30.0,-0.00694,1e-05,1.38082]
[1777793249171,51.35,78442.59,30.0,-0.00695,1e-05,1.38215]
[1777793254205,51.35,78443.87,30.0,-0.00694,1e-05,1.37988]
[1777793260679,51.35,78446.7,30.0,-0.00692,1e-05,1.37731]
[1777793266291,51.35,78445.27,30.0,-0.00693,1e-05,1.37861]
[1777793271326,51.35,78445.29,30.0,-0.00693,1e-05,1.37859]
[1777793276408,51.35,78445.1,30.0,-0.00693,1e-05,1.37876]
[1777793277713,51.35,78445.1,30.0,-0.00693,1e-05,1.37876]
[1777793283410,51.35,78445.4,30.0,-0.00693,1e-05,1.37849]
[1777793288445,51.35,78445.36,30.0,-0.00693,1e-05,1.37853]
[1777793294735,51.35,78443.74,30.0,-0.00694,1e-05,1.38]
[1777793307578,51.35,78443.38,30.0,-0.00694,1e-05,1.38033]
[1777793311773,51.35,78443.22,30.0,-0.00694,1e-05,1.38047]
[1777793318654,51.35,78443.76,30.0,-0.00693,1e-05,1.37888]
[1777793323689,51.35,78443.58,30.0,-0.00693,1e-05,1.37904]
[1777793328809,51.35,78443.48,30.0,-0.00693,1e-05,1.37914]
[1777793334767,51.35,78426.14,30.0,-0.00703,1e-05,1.39496]
[1777793339801,51.35,78421.48,30.0,-0.00705,1e-05,1.39924]
[1777793344837,51.35,78418.88,30.0,-0.00706,1e-05,1.40163]
[1777793345848,51.35,78418.88,30.0,-0.00706,1e-05,1.40163]
[1777793350879,51.35,78416.04,30.0,-0.00708,1e-05,1.40425]
[1777793355914,51.35,78409.33,30.0,-0.00712,1e-05,1.41045]
[1777793362960,51.35,78408.25,30.0,-0.00712,1e-05,1.41145]
[1777793367998,51.35,78406.39,30.0,-0.00713,1e-05,1.41318]
[1777793373033,51.35,78406.37,30.0,-0.00713,1e-05,1.41207]
[1777793378070,51.35,78405.96,30.0,-0.00713,1e-05,1.41245]
[1777793380000,51.35,78405.85,30.0,-0.00713,1e-05,1.41256]
[1777793385119,51.35,78405.82,30.0,-0.00713,1e-05,1.41258]
[1777793391161,51.35,78405.89,30.0,-0.00713,1e-05,1.41252]
[1777793396196,51.35,78405.96,30.0,-0.00713,1e-05,1.41245]
[1777793397022,51.35,78405.96,30.0,-0.00713,1e-05,1.41245]
[1777793407273,51.35,78406.17,30.0,-0.00713,1e-05,1.41226]
[1777793412308,51.35,78406.08,30.0,-0.00713,1e-05,1.41234]
[1777793414036,51.35,78406.08,30.0,-0.00713,1e-05,1.41234]
[1777793420364,51.35,78405.88,30.0,-0.00713,1e-05,1.41253]
[1777793425400,51.35,78405.8,30.0,-0.00713,1e-05,1.4126]
[1777793431072,51.35,78405.98,30.0,-0.00713,1e-05,1.41244]
[1777793439498,51.35,78406.02,30.0,-0.00712,1e-05,1.41128]
[1777793444533,51.35,78404.68,30.0,-0.00713,1e-05,1.41252]
[1777793448084,51.35,78404.11,30.0,-0.00713,1e-05,1.41305]
[1777793453598,51.35,78404.15,30.0,-0.00713,1e-05,1.41301]
[1777793454319,51.35,78404.15,30.0,-0.00713,1e-05,1.41301]
[1777793459640,51.35,78404.56,30.0,-0.00713,1e-05,1.41263]
[1777793464675,51.35,78404.29,30.0,-0.00713,1e-05,1.41288]
[1777793469710,51.35,78403.22,30.0,-0.00714,1e-05,1.41388]
[1777793470314,51.35,78403.22,30.0,-0.00714,1e-05,1.41388]
[1777793476013,51.35,78403.14,30.0,-0.00714,1e-05,1.41395]
[1777793477270,51.35,78402.81,30.0,-0.00714,1e-05,1.41426]
[1777793483828,51.35,78406.26,30.0,-0.00712,1e-05,1.41106]
[1777793488890,51.35,78406.26,30.0,-0.00712,1e-05,1.41106]
[1777793494047,51.35,78406.3,30.0,-0.00712,1e-05,1.4099]
[1777793494310,51.35,78406.34,30.0,-0.00712,1e-05,1.40987]
[1777793499505,51.35,78406.34,30.0,-0.00712,1e-05,1.40987]
[1777793504684,51.35,78406.19,30.0,-0.00712,1e-05,1.41001]
[1777793509994,51.35,78429.82,30.0,-0.00699,1e-05,1.38827]
[1777793512607,51.35,78429.89,30.0,-0.00699,1e-05,1.38821]
[1777793518050,51.35,78433.41,30.0,-0.00697,1e-05,1.38499]
[1777793523085,51.35,78439.58,30.0,-0.00694,1e-05,1.37938]
[1777793528044,51.35,78444.39,30.0,-0.00691,1e-05,1.37501]
[1777793533155,51.35,78439.5,30.0,-0.00694,1e-05,1.37945]
[1777793539198,51.35,78439.02,30.0,-0.00694,1e-05,1.37989]
[1777793545240,51.35,78438.01,30.0,-0.00695,1e-05,1.38081]
[1777793545559,51.35,78438.01,30.0,-0.00695,1e-05,1.38081]
[1777793550909,51.35,78437.5,30.0,-0.00695,1e-05,1.38127]
[1777793556317,51.35,78438.18,30.0,-0.00694,1e-05,1.37955]
[1777793561351,51.35,78438.2,30.0,-0.00694,1e-05,1.37953]
[1777793562576,51.35,78437.92,30.0,-0.00694,1e-05,1.37979]
[1777793568829,51.35,78429.08,30.0,-0.00699,1e-05,1.38784]
[1777793574443,51.35,78414.98,30.0,-0.00706,1e-05,1.40077]
[1777793575976,51.35,78414.98,30.0,-0.00706,1e-05,1.40077]
[1777793585520,51.35,78414.26,30.0,-0.00707,1e-05,1.40144]
[1777793590555,51.35,78410.73,30.0,-0.00709,1e-05,1.40469]
[1777793592794,51.35,78410.13,30.0,-0.00709,1e-05,1.40525]
[1777793598618,51.35,78406.4,30.0,-0.00711,1e-05,1.40869]
[1777793603653,51.35,78403.37,30.0,-0.00713,1e-05,1.4115]
[1777793608689,51.35,78402.48,30.0,-0.00713,1e-05,1.41232]
[1777793609816,51.35,78402.48,30.0,-0.00713,1e-05,1.41232]
[1777793615738,51.35,78405.5,30.0,-0.00711,1e-05,1.40841]
[1777793620910,51.35,78399.9,30.0,-0.00714,1e-05,1.4136]
[1777793626814,51.35,78389.39,30.0,-0.0072,1e-05,1.42338]
[1777793631849,51.35,78385.47,30.0,-0.00722,1e-05,1.42704]
[1777793636885,51.35,78382.62,30.0,-0.00723,1e-05,1.42971]
[1777793637953,51.35,78382.62,30.0,-0.00723,1e-05,1.42971]
[1777793647961,51.35,78381.9,30.0,-0.00724,1e-05,1.43039]
[1777793652997,51.35,78382.17,30.0,-0.00724,1e-05,1.43013]
[1777793654970,51.35,78382.17,30.0,-0.00724,1e-05,1.43013]
[1777793661058,51.35,78382.27,30.0,-0.00724,1e-05,1.43004]
[1777793666092,51.35,78382.12,30.0,-0.00724,1e-05,1.43018]
[1777793667353,51.35,78382.12,30.0,-0.00724,1e-05,1.43018]
[1777793673261,51.35,78384.02,30.0,-0.00722,1e-05,1.42727]
[1777793679303,51.35,78388.29,30.0,-0.0072,1e-05,1.42328]
[1777793681766,51.35,78388.22,30.0,-0.0072,1e-05,1.42335]
[1777793687359,51.35,78389.95,30.0,-0.00719,1e-05,1.42173]
[1777793692394,51.35,78390.03,30.0,-0.00719,1e-05,1.42166]
[1777793697429,51.35,78389.41,30.0,-0.00719,1e-05,1.42223]
[1777793698768,51.35,78389.01,30.0,-0.00719,1e-05,1.42261]
[1777793704477,51.35,78389.37,30.0,-0.00719,1e-05,1.42227]
[1777793714548,51.35,78389.37,30.0,-0.00719,1e-05,1.42227]
[1777793715790,51.35,78389.37,30.0,-0.00719,1e-05,1.42227]
[1777793723611,51.35,78388.66,30.0,-0.00719,1e-05,1.42293]
[1777793729653,51.35,78388.48,30.0,-0.0072,1e-05,1.4231]
[1777793732812,51.35,78388.52,30.0,-0.0072,1e-05,1.42307]
[1777793738716,51.35,78388.65,30.0,-0.00719,1e-05,1.42182]
[1777793743752,51.35,78388.84,30.0,-0.00719,1e-05,1.42164]
[1777793748787,51.35,78388.88,30.0,-0.00719,1e-05,1.4216]
[1777793749833,51.35,78388.88,30.0,-0.00719,1e-05,1.4216]
[1777793758857,51.35,78389.34,30.0,-0.00719,1e-05,1.42117]
[1777793762021,51.35,78389.37,30.0,-0.00719,1e-05,1.42115]
[1777793768928,51.35,78391.97,30.0,-0.00717,1e-05,1.41872]
[1777793774643,51.35,78392.09,30.0,-0.00717,1e-05,1.41861]
[1777793780011,51.35,78391.87,30.0,-0.00717,1e-05,1.41882]
[1777793786050,51.35,78391.83,30.0,-0.00717,1e-05,1.41885]
[1777793792092,51.35,78391.67,30.0,-0.00717,1e-05,1.41788]
[1777793797131,51.35,78391.74,30.0,-0.00717,1e-05,1.41781]
[1777793802166,51.35,78389.87,30.0,-0.00718,1e-05,1.41956]
[1777793807200,51.35,78387.06,30.0,-0.00719,1e-05,1.42218]
[1777793812236,51.35,78388.63,30.0,-0.00718,1e-05,1.42071]
[1777793817271,51.35,78388.49,30.0,-0.00718,1e-05,1.42084]
[1777793820403,51.35,78388.53,30.0,-0.00718,1e-05,1.42081]
[1777793826334,51.35,78388.51,30.0,-0.00718,1e-05,1.42082]
[1777793831369,51.35,78388.94,30.0,-0.00718,1e-05,1.42042]
[1777793836404,51.35,78389.56,30.0,-0.00718,1e-05,1.41985]
[1777793842448,51.35,78390.27,30.0,-0.00718,1e-05,1.41918]
[1777793849497,51.35,78390.32,30.0,-0.00717,1e-05,1.41914]
[1777793856546,51.35,78391.93,30.0,-0.00716,1e-05,1.41652]
[1777793864603,51.35,78391.77,30.0,-0.00716,1e-05,1.41666]
[1777793871652,51.35,78391.97,30.0,-0.00716,1e-05,1.41648]
[1777793876687,51.35,78400.47,30.0,-0.00711,1e-05,1.40859]
[1777793882729,51.35,78400.37,30.0,-0.00711,1e-05,1.40868]
[1777793887529,51.35,78400.25,30.0,-0.00712,1e-05,1.40879]
[1777793888823,51.35,78397.29,30.0,-0.00713,1e-05,1.41154]
[1777793894813,51.35,78399.79,30.0,-0.00712,1e-05,1.40922]
[1777793900855,51.35,78399.91,30.0,-0.00712,1e-05,1.40911]
[1777793905890,51.35,78400.08,30.0,-0.00712,1e-05,1.40895]
[1777793910925,51.35,78401.01,30.0,-0.00711,1e-05,1.40809]
[1777793915960,51.35,78400.7,30.0,-0.00711,1e-05,1.40726]
[1777793920995,51.35,78401.29,30.0,-0.0071,1e-05,1.40671]
[1777793926030,51.35,78403.33,30.0,-0.00709,1e-05,1.40483]
[1777793931065,51.35,78403.68,30.0,-0.00709,1e-05,1.40451]
[1777793937107,51.35,78403.73,30.0,-0.00709,1e-05,1.40446]
[1777793947177,51.35,78403.73,30.0,-0.00709,1e-05,1.40446]
[1777793955233,51.35,78404.03,30.0,-0.00709,1e-05,1.40418]
[1777793960267,51.35,78405.09,30.0,-0.00708,1e-05,1.4032]
[1777793965303,51.35,78405.69,30.0,-0.00708,1e-05,1.40265]
[1777793970399,51.35,78406.07,30.0,-0.00708,1e-05,1.4023]
[1777793977386,51.35,78406.37,30.0,-0.00707,1e-05,1.40091]
[1777793986450,51.35,78407.69,30.0,-0.00706,1e-05,1.39969]
[1777793991485,51.35,78412.57,30.0,-0.00704,1e-05,1.39521]
[1777793996519,51.35,78413.56,30.0,-0.00703,1e-05,1.3943]
[1777794001554,51.35,78414.4,30.0,-0.00703,1e-05,1.39353]
[1777794006590,51.35,78417.84,30.0,-0.00701,1e-05,1.39037]
[1777794011624,51.35,78425.21,30.0,-0.00697,1e-05,1.38364]
[1777794017667,51.35,78430.85,30.0,-0.00694,1e-05,1.3785]
[1777794022703,51.35,78430.87,30.0,-0.00694,1e-05,1.37848]
[1777794028745,51.35,78431.34,30.0,-0.00694,1e-05,1.37806]
[1777794035794,51.35,78431.38,30.0,-0.00693,1e-05,1.37692]
[1777794040829,51.35,78424.41,30.0,-0.00697,1e-05,1.38326]
[1777794045864,51.35,78426.03,30.0,-0.00696,1e-05,1.38179]
[1777794050899,51.35,78426.23,30.0,-0.00696,1e-05,1.3816]
[1777794055934,51.35,78426.27,30.0,-0.00696,1e-05,1.38157]
[1777794060968,51.35,78426.24,30.0,-0.00696,1e-05,1.38159]
[1777794066004,51.35,78426.43,30.0,-0.00696,1e-05,1.38142]
[1777794071039,51.35,78427.23,30.0,-0.00695,1e-05,1.38069]
[1777794077081,51.35,78426.97,30.0,-0.00696,1e-05,1.38093]
[1777794083124,51.35,78426.58,30.0,-0.00696,1e-05,1.38128]
[1777794088159,51.35,78422.43,30.0,-0.00698,1e-05,1.38507]
[1777794093194,51.35,78422.5,30.0,-0.00697,1e-05,1.3839]
[1777794098229,51.35,78426.44,30.0,-0.00695,1e-05,1.38031]
[1777794103264,51.35,78429.13,30.0,-0.00694,1e-05,1.37786]
[1777794108299,51.35,78429.11,30.0,-0.00694,1e-05,1.37788]
[1777794113334,51.35,78433.43,30.0,-0.00692,1e-05,1.37396]
[1777794120383,51.35,78433.78,30.0,-0.00691,1e-05,1.37364]
[1777794128439,51.35,78434.08,30.0,-0.00691,1e-05,1.37337]
[1777794137502,51.35,78434.6,30.0,-0.00691,1e-05,1.3729]
[1777794144550,51.35,78434.84,30.0,-0.00691,1e-05,1.37268]
[1777794149586,51.35,78435.01,30.0,-0.00691,1e-05,1.37253]
[1777794150399,51.35,78435.01,30.0,-0.00691,1e-05,1.37253]
[1777794155630,51.35,78435.05,30.0,-0.0069,1e-05,1.37139]
[1777794160665,51.35,78435.69,30.0,-0.0069,1e-05,1.37081]
[1777794165700,51.35,78435.5,30.0,-0.0069,1e-05,1.37098]
[1777794178791,51.35,78437.66,30.0,-0.00689,1e-05,1.36903]
[1777794183826,51.35,78437.66,30.0,-0.00689,1e-05,1.36903]
[1777794188861,51.35,78439.75,30.0,-0.00688,1e-05,1.36714]
[1777794193896,51.35,78439.86,30.0,-0.00688,1e-05,1.36704]
[1777794198931,51.35,78439.47,30.0,-0.00688,1e-05,1.36739]
[1777794204973,51.35,78439.57,30.0,-0.00688,1e-05,1.3673]
[1777794210008,51.35,78431.69,30.0,-0.00692,1e-05,1.37444]
[1777794215044,51.35,78429.65,30.0,-0.00693,1e-05,1.37519]
[1777794220079,51.35,78428.93,30.0,-0.00693,1e-05,1.37584]
[1777794225114,51.35,78428.26,30.0,-0.00693,1e-05,1.37645]
[1777794234177,51.35,78428.62,30.0,-0.00693,1e-05,1.37612]
[1777794240236,51.35,78426.96,30.0,-0.00694,1e-05,1.37763]
[1777794245262,51.35,78424.03,30.0,-0.00696,1e-05,1.3803]
[1777794246064,51.35,78424.03,30.0,-0.00696,1e-05,1.3803]
[1777794252310,51.35,78423.34,30.0,-0.00696,1e-05,1.38092]
[1777794257346,51.35,78422.86,30.0,-0.00696,1e-05,1.38136]
[1777794262381,51.35,78423.21,30.0,-0.00696,1e-05,1.38104]
[1777794267416,51.35,78423.23,30.0,-0.00696,1e-05,1.38102]
[1777794272451,51.35,78421.91,30.0,-0.00696,1e-05,1.38112]
[1777794276480,51.35,78394.43,30.0,-0.00711,1e-05,1.40635]
[1777794279891,51.35,78387.22,30.0,-0.00715,1e-05,1.41303]
[1777794279952,51.35,78386.85,30.0,-0.00715,1e-05,1.41338]
[1777794285543,51.39,78385.11,30.0,-0.00719,1e-05,1.42083]
[1777794290578,51.42,78379.49,30.0,-0.00725,1e-05,1.43097]
[1777794296621,51.46,78375.24,30.0,-0.00731,1e-05,1.44084]
[1777794301656,51.49,78383.83,30.0,-0.00729,1e-05,1.43766]
[1777794306691,51.52,78388.51,30.0,-0.00729,1e-05,1.43816]
[1777794311726,51.55,78388.3,30.0,-0.00732,1e-05,1.44325]
[1777794316761,51.58,78388.81,30.0,-0.00735,1e-05,1.44765]
[1777794322803,51.61,78388.34,30.0,-0.00738,1e-05,1.45389]
[1777794327839,51.64,78390.7,30.0,-0.0074,1e-05,1.45647]
[1777794332874,51.67,78395.41,30.0,-0.00739,1e-05,1.45566]
[1777794337909,51.7,78396.76,30.0,-0.00741,1e-05,1.45917]
[1777794342946,51.73,78396.72,30.0,-0.00744,1e-05,1.46398]
[1777794355030,51.8,78396.78,30.0,-0.00751,1e-05,1.4752]
[1777794356333,51.8,78396.78,30.0,-0.00751,1e-05,1.4752]
[1777794362079,51.84,78396.89,30.0,-0.00754,1e-05,1.48157]
[1777794367114,51.86,78397.85,30.0,-0.00756,1e-05,1.48524]
[1777794371831,51.88,78397.88,30.0,-0.00758,1e-05,1.48795]
[1777794379198,51.93,78397.95,30.0,-0.00763,1e-05,1.49601]
[1777794384233,51.96,78398.65,30.0,-0.00765,1e-05,1.49979]
[1777794389270,51.98,78390.21,30.0,-0.00772,1e-05,1.51239]
[1777794394306,52.01,78390.14,30.0,-0.00774,1e-05,1.51561]
[1777794395710,52.01,78390.14,30.0,-0.00774,1e-05,1.51561]
[1777794399727,52.03,78375.45,30.0,-0.00785,1e-05,1.53338]
[1777794405389,52.06,78372.7,30.0,-0.0079,1e-05,1.5419]
[1777794410424,52.09,78370.16,30.0,-0.00794,1e-05,1.54933]
[1777794415460,52.12,78373.31,30.0,-0.00794,1e-05,1.55027]
[1777794421502,52.14,78374.14,30.0,-0.00797,1e-05,1.55432]
[1777794430567,52.19,78375.0,30.0,-0.00801,1e-05,1.56074]
[1777794436609,52.22,78374.37,30.0,-0.00804,1e-05,1.56617]
[1777794442651,52.24,78374.29,30.0,-0.00807,1e-05,1.57101]
[1777794447686,52.27,78374.22,30.0,-0.00809,1e-05,1.57501]
[1777794458763,52.32,78373.09,30.0,-0.00814,1e-05,1.58351]
[1777794465813,52.35,78372.99,30.0,-0.00817,1e-05,1.58898]
[1777794470849,52.37,78372.85,30.0,-0.00819,1e-05,1.59293]
[1777794475884,52.39,78372.92,30.0,-0.00822,1e-05,1.59664]
[1777794481926,52.42,78373.17,30.0,-0.00824,1e-05,1.60088]
[1777794494009,52.47,78373.24,30.0,-0.00829,1e-05,1.60966]
[1777794499045,52.49,78371.93,30.0,-0.00832,1e-05,1.61463]
[1777794504080,52.51,78363.06,30.0,-0.0084,1e-05,1.62724]
[1777794509115,52.53,78363.16,30.0,-0.00842,1e-05,1.63064]
[1777794515157,52.56,78362.52,30.0,-0.00844,1e-05,1.63419]
[1777794524219,52.59,78362.35,30.0,-0.00848,1e-05,1.64048]
[1777794529255,52.61,78362.2,30.0,-0.0085,1e-05,1.64399]
[1777794539325,52.65,78361.03,30.0,-0.00854,1e-05,1.65179]
[1777794544362,52.67,78359.75,30.0,-0.00857,1e-05,1.65633]
[1777794549397,52.68,78359.1,30.0,-0.00859,1e-05,1.6602]
[1777794557453,52.71,78359.74,30.0,-0.00862,1e-05,1.66458]
[1777794569537,52.76,78360.49,30.0,-0.00866,1e-05,1.67124]
[1777794574572,52.78,78370.23,30.0,-0.00861,1e-05,1.66355]
[1777794579607,52.79,78381.04,30.0,-0.00856,1e-05,1.65556]
[1777794585649,52.82,78382.58,30.0,-0.00858,1e-05,1.65776]
[1777794590692,52.83,78382.36,30.0,-0.0086,1e-05,1.6611]
[1777794597741,52.86,78382.53,30.0,-0.00862,1e-05,1.66521]
[1777794605797,52.89,78382.8,30.0,-0.00865,1e-05,1.66974]
[1777794618889,52.93,78382.93,30.0,-0.00869,1e-05,1.67722]
[1777794625938,52.95,78381.99,30.0,-0.00872,1e-05,1.68221]
[1777794633995,52.98,78381.7,30.0,-0.00874,1e-05,1.68578]
[1777794639030,52.99,78381.8,30.0,-0.00876,1e-05,1.6885]
[1777794645072,53.01,78382.38,30.0,-0.00878,1e-05,1.69127]
[1777794655142,53.04,78380.39,30.0,-0.00882,1e-05,1.69891]
[1777794660177,53.06,78378.21,30.0,-0.00885,1e-05,1.70391]
[1777794665212,53.07,78379.51,30.0,-0.00886,1e-05,1.70524]
[1777794671253,53.09,78379.71,30.0,-0.00888,1e-05,1.70826]
[1777794676289,53.11,78379.87,30.0,-0.00889,1e-05,1.71075]
[1777794681324,53.12,78379.83,30.0,-0.00891,1e-05,1.71344]
[1777794692401,53.16,78379.48,30.0,-0.00894,1e-05,1.71825]
[1777794697436,53.17,78379.55,30.0,-0.00895,1e-05,1.72075]
[1777794702473,53.18,78379.59,30.0,-0.00897,1e-05,1.72326]
[1777794711536,53.21,78379.52,30.0,-0.00899,1e-05,1.72788]
[1777794716571,53.22,78378.57,30.0,-0.00902,1e-05,1.73138]
[1777794722612,53.24,78378.54,30.0,-0.00903,1e-05,1.73436]
[1777794727648,53.25,78383.94,30.0,-0.00901,1e-05,1.73107]
[1777794733690,53.27,78383.87,30.0,-0.00903,1e-05,1.73409]
[1777794738725,53.28,78384.29,30.0,-0.00904,1e-05,1.73607]
[1777794743760,53.3,78383.1,30.0,-0.00907,1e-05,1.74022]
[1777794754838,53.33,78383.45,30.0,-0.00909,1e-05,1.7437]
[1777794762894,53.35,78383.32,30.0,-0.00911,1e-05,1.74753]
[1777794767929,53.36,78383.25,30.0,-0.00913,1e-05,1.74986]
[1777794772964,53.37,78381.64,30.0,-0.00915,1e-05,1.75382]
[1777794778005,53.39,78380.86,30.0,-0.00917,1e-05,1.75686]
[1777794783040,53.4,78378.79,30.0,-0.00919,1e-05,1.76127]
[1777794788074,53.41,78378.85,30.0,-0.00921,1e-05,1.76336]
[1777794797138,53.43,78378.69,30.0,-0.00923,1e-05,1.76738]
[1777794803180,53.45,78379.41,30.0,-0.00924,1e-05,1.76916]
[1777794808214,53.46,78379.19,30.0,-0.00926,1e-05,1.7715]
[1777794814257,53.47,78379.1,30.0,-0.00926,1e-05,1.77278]
[1777794819292,53.48,78380.35,30.0,-0.00927,1e-05,1.77351]
[1777794824327,53.5,78381.36,30.0,-0.00927,1e-05,1.7745]
[1777794829362,53.51,78383.21,30.0,-0.00927,1e-05,1.77458]
[1777794834397,53.52,78384.52,30.0,-0.00928,1e-05,1.77522]
[1777794839431,53.53,78384.53,30.0,-0.00929,1e-05,1.77725]
[1777794844467,53.54,78383.86,30.0,-0.00931,1e-05,1.77998]
[1777794849504,53.55,78383.71,30.0,-0.00932,1e-05,1.78211]
[1777794854540,53.56,78383.82,30.0,-0.00933,1e-05,1.78395]
[1777794859575,53.57,78381.53,30.0,-0.00936,1e-05,1.78834]
[1777794865617,53.59,78380.81,30.0,-0.00938,1e-05,1.79139]
[1777794870652,53.6,78382.64,30.0,-0.00937,1e-05,1.7913]
[1777794880725,53.62,78382.23,30.0,-0.00939,1e-05,1.79415]
[1777794889789,53.64,78381.62,30.0,-0.00942,1e-05,1.79809]
[1777794894825,53.65,78382.09,30.0,-0.00942,1e-05,1.79937]
[1777794899860,53.65,78379.13,30.0,-0.00945,1e-05,1.80437]
[1777794904896,53.66,78378.3,30.0,-0.00947,1e-05,1.80702]
[1777794910938,53.68,78377.96,30.0,-0.00949,1e-05,1.80981]
[1777794915973,53.69,78377.51,30.0,-0.0095,1e-05,1.81202]
[1777794921008,53.7,78374.51,30.0,-0.00953,1e-05,1.81699]
[1777794926044,53.71,78372.96,30.0,-0.00955,1e-05,1.82035]
[1777794931079,53.71,78372.46,30.0,-0.00956,1e-05,1.8212]
[1777794936114,53.72,78372.6,30.0,-0.00957,1e-05,1.82269]
[1777794941149,53.73,78372.6,30.0,-0.00958,1e-05,1.82433]
[1777794946184,53.74,78372.38,30.0,-0.00959,1e-05,1.8262]
[1777794951218,53.75,78372.27,30.0,-0.0096,1e-05,1.82793]
[1777794957261,53.76,78372.23,30.0,-0.00961,1e-05,1.8299]
[1777794962297,53.77,78372.08,30.0,-0.00962,1e-05,1.83165]
[1777794968339,53.78,78373.1,30.0,-0.00963,1e-05,1.83242]
[1777794973374,53.79,78372.46,30.0,-0.00964,1e-05,1.83469]
[1777794979416,53.8,78372.11,30.0,-0.00965,1e-05,1.83692]
[1777794984451,53.81,78371.31,30.0,-0.00967,1e-05,1.83933]
[1777794989486,53.81,78362.21,30.0,-0.00974,1e-05,1.85083]
[1777794991132,53.82,78362.14,30.0,-0.00974,1e-05,1.8512]
[1777794991499,53.82,78361.97,30.0,-0.00974,1e-05,1.85031]
[1777794992432,53.82,78361.97,30.0,-0.00974,1e-05,1.85031]
[1777794992507,53.82,78361.26,30.0,-0.00974,1e-05,1.85079]
[1777794992835,53.82,78361.26,30.0,-0.00974,1e-05,1.85079]
[1777794994839,53.82,78362.02,30.0,-0.00974,1e-05,1.85052]
[1777795000722,53.82,78361.83,30.0,-0.00974,1e-05,1.85159]
[1777795000823,53.83,78361.83,30.0,-0.00975,1e-05,1.85245]
[1777795002526,53.83,78361.83,30.0,-0.00975,1e-05,1.85245]
[1777795002826,53.83,78361.83,30.0,-0.00975,1e-05,1.85245]
[1777795002627,53.83,78361.83,30.0,-0.00974,1e-05,1.85184]
[1777795004825,53.83,78362.68,30.0,-0.00974,1e-05,1.85118]
[1777795013661,53.84,78362.8,30.0,-0.00975,1e-05,1.85278]
[1777795024731,53.86,78362.06,30.0,-0.00978,1e-05,1.85786]
[1777795030773,53.87,78361.88,30.0,-0.00979,1e-05,1.85974]
[1777795035808,53.88,78361.47,30.0,-0.0098,1e-05,1.86158]
[1777795040843,53.88,78360.69,30.0,-0.00982,1e-05,1.86382]
[1777795045881,53.89,78358.81,30.0,-0.00984,1e-05,1.86726]
[1777795050915,53.9,78358.89,30.0,-0.00985,1e-05,1.86848]
[1777795055951,53.91,78359.02,30.0,-0.00985,1e-05,1.86827]
[1777795060986,53.91,78361.56,30.0,-0.00984,1e-05,1.86673]
[1777795066021,53.92,78362.23,30.0,-0.00984,1e-05,1.86729]
[1777795071056,53.93,78362.43,30.0,-0.00985,1e-05,1.86837]
[1777795077098,53.94,78362.3,30.0,-0.00986,1e-05,1.87031]
[1777795082133,53.94,78362.57,30.0,-0.00986,1e-05,1.87129]
[1777795093370,53.95,78362.5,30.0,-0.00987,1e-05,1.87238]
[1777795093471,53.96,78362.47,30.0,-0.00988,1e-05,1.87417]
[1777795096686,53.95,78362.5,30.0,-0.00988,1e-05,1.87346]
[1777795096697,53.95,78362.5,30.0,-0.00987,1e-05,1.87312]
[1777795099825,53.95,78362.5,30.0,-0.00987,1e-05,1.87312]
[1777795106983,53.96,78362.5,30.0,-0.00989,1e-05,1.87488]
[1777795107309,53.97,78362.47,30.0,-0.00989,1e-05,1.87591]
[1777795112345,53.96,78362.58,30.0,-0.00987,1e-05,1.87272]
[1777795118387,53.95,78362.66,30.0,-0.00986,1e-05,1.87062]
[1777795123096,53.95,78362.66,30.0,-0.00986,1e-05,1.87062]
[1777795123197,53.94,78362.66,30.0,-0.00985,1e-05,1.86897]
[1777795124829,53.94,78362.66,30.0,-0.00985,1e-05,1.86897]
[1777795126866,53.94,78362.04,30.0,-0.00986,1e-05,1.87019]
[1777795126932,53.94,78362.04,30.0,-0.00986,1e-05,1.87044]
[1777795128317,53.94,78361.98,30.0,-0.00986,1e-05,1.87018]
[1777795128457,53.94,78361.76,30.0,-0.00986,1e-05,1.87009]
[1777795134499,53.94,78361.0,30.0,-0.00986,1e-05,1.87094]
[1777795139534,53.94,78361.0,30.0,-0.00986,1e-05,1.87094]
[1777795144569,53.94,78361.07,30.0,-0.00986,1e-05,1.87086]
[1777795151618,53.94,78360.71,30.0,-0.00986,1e-05,1.87126]
[1777795161688,53.94,78360.71,30.0,-0.00986,1e-05,1.87126]
[1777795169744,53.94,78355.14,30.0,-0.0099,1e-05,1.87748]
[1777795173450,53.94,78355.89,30.0,-0.00989,1e-05,1.87527]
[1777795173772,53.94,78355.93,30.0,-0.00989,1e-05,1.87523]
[1777795180821,53.93,78355.93,30.0,-0.00988,1e-05,1.87269]
[1777795187870,53.91,78355.94,30.0,-0.00986,1e-05,1.87017]
[1777795192905,53.9,78358.04,30.0,-0.00984,1e-05,1.86606]
[1777795200578,53.89,78359.12,30.0,-0.00982,1e-05,1.86347]
[1777795200046,53.89,78359.12,30.0,-0.00982,1e-05,1.86347]
[1777795209768,53.89,78359.12,30.0,-0.00982,1e-05,1.86347]
[1777795216173,53.89,78359.57,30.0,-0.00981,1e-05,1.86194]
[1777795217084,53.89,78358.95,30.0,-0.00981,1e-05,1.86263]
[1777795222120,53.89,78359.51,30.0,-0.00981,1e-05,1.86201]
[1777795231183,53.89,78359.35,30.0,-0.0098,1e-05,1.86082]
[1777795236218,53.89,78366.13,30.0,-0.00976,1e-05,1.8533]
[1777795241253,53.89,78372.7,30.0,-0.00971,1e-05,1.84604]
[1777795246288,53.89,78374.34,30.0,-0.0097,1e-05,1.84423]
[1777795251322,53.89,78373.95,30.0,-0.00971,1e-05,1.84466]
[1777795258372,53.89,78374.97,30.0,-0.0097,1e-05,1.84354]
[1777795272473,53.89,78374.97,30.0,-0.0097,1e-05,1.84354]
[1777795277508,53.89,78374.22,30.0,-0.0097,1e-05,1.84436]
[1777795285564,53.89,78374.47,30.0,-0.0097,1e-05,1.84409]
[1777795292613,53.89,78374.7,30.0,-0.00969,1e-05,1.84248]
[1777795301675,53.89,78374.84,30.0,-0.00969,1e-05,1.84233]
[1777795308725,53.89,78374.83,30.0,-0.00969,1e-05,1.84234]
[1777795314774,53.89,78374.72,30.0,-0.00969,1e-05,1.84246]
[1777795322469,53.89,78374.79,30.0,-0.00969,1e-05,1.84238]
[1777795322830,53.89,78374.47,30.0,-0.00969,1e-05,1.84273]
[1777795327865,53.89,78369.26,30.0,-0.00973,1e-05,1.84848]
[1777795333307,53.89,78368.37,30.0,-0.00974,1e-05,1.84947]
[1777795339949,53.89,78375.39,30.0,-0.00969,1e-05,1.84172]
[1777795344984,53.89,78374.48,30.0,-0.00969,1e-05,1.84272]
[1777795355057,53.89,78375.61,30.0,-0.00968,1e-05,1.84012]
[1777795367141,53.89,78375.54,30.0,-0.00968,1e-05,1.8402]
[1777795372176,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795382246,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795388946,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795389044,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795389963,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795390064,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795390980,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795392316,53.89,78377.51,30.0,-0.00967,1e-05,1.83803]
[1777795399365,53.89,78377.84,30.0,-0.00967,1e-05,1.83767]
[1777795405407,53.89,78377.84,30.0,-0.00967,1e-05,1.83767]
[1777795410446,53.89,78377.92,30.0,-0.00966,1e-05,1.83758]
[1777795422530,53.89,78377.87,30.0,-0.00966,1e-05,1.83628]
[1777795428572,53.89,78378.17,30.0,-0.00966,1e-05,1.83595]
[1777795433607,53.89,78379.25,30.0,-0.00965,1e-05,1.83477]
[1777795438642,53.89,78379.74,30.0,-0.00965,1e-05,1.83423]
[1777795443677,53.89,78380.3,30.0,-0.00964,1e-05,1.83362]
[1777795448712,53.89,78393.43,30.0,-0.00955,1e-05,1.81925]
[1777795453747,53.89,78402.91,30.0,-0.00949,1e-05,1.80894]
[1777795458781,53.89,78409.68,30.0,-0.00945,1e-05,1.8016]
[1777795463817,53.89,78413.82,30.0,-0.00942,1e-05,1.79713]
[1777795471873,53.89,78415.29,30.0,-0.0094,1e-05,1.79421]
[1777795476908,53.89,78418.19,30.0,-0.00938,1e-05,1.79109]
[1777795481943,53.89,78422.23,30.0,-0.00936,1e-05,1.78674]
[1777795486978,53.89,78431.26,30.0,-0.0093,1e-05,1.77706]
[1777795492013,53.89,78433.01,30.0,-0.00929,1e-05,1.77519]
[1777795497049,53.89,78423.6,30.0,-0.00935,1e-05,1.78527]
[1777795502084,53.89,78427.01,30.0,-0.00932,1e-05,1.78161]
[1777795507119,53.89,78427.48,30.0,-0.00932,1e-05,1.78111]
[1777795512153,53.89,78428.63,30.0,-0.00931,1e-05,1.77988]
[1777795517189,53.89,78437.02,30.0,-0.00926,1e-05,1.77091]
[1777795522226,53.89,78442.74,30.0,-0.00922,1e-05,1.76482]
[1777795527261,53.89,78445.0,30.0,-0.00921,1e-05,1.76242]
[1777795533303,53.89,78444.79,30.0,-0.0092,1e-05,1.76133]
[1777795538338,53.89,78450.77,30.0,-0.00916,1e-05,1.75499]
[1777795544380,53.89,78450.6,30.0,-0.00916,1e-05,1.75517]
[1777795550422,53.89,78450.45,30.0,-0.00917,1e-05,1.75533]
[1777795556464,53.89,78450.41,30.0,-0.00917,1e-05,1.75537]
[1777795561499,53.89,78449.29,30.0,-0.00917,1e-05,1.75655]
[1777795566533,53.89,78448.14,30.0,-0.00918,1e-05,1.75777]
[1777795572576,53.89,78448.25,30.0,-0.00918,1e-05,1.75766]
[1777795577611,53.89,78448.25,30.0,-0.00918,1e-05,1.75766]
[1777795582646,53.89,78445.31,30.0,-0.0092,1e-05,1.76077]
[1777795587681,53.89,78442.13,30.0,-0.00922,1e-05,1.76415]
[1777795592715,53.89,78440.39,30.0,-0.00922,1e-05,1.76469]
[1777795597751,53.89,78441.39,30.0,-0.00922,1e-05,1.76362]
[1777795603794,53.89,78441.39,30.0,-0.00922,1e-05,1.76362]
[1777795608829,53.89,78443.84,30.0,-0.0092,1e-05,1.76102]
[1777795613864,53.89,78443.95,30.0,-0.0092,1e-05,1.7609]
[1777795618899,53.89,78439.69,30.0,-0.00923,1e-05,1.76543]
[1777795623934,53.89,78441.37,30.0,-0.00922,1e-05,1.76364]
[1777795634003,53.89,78441.26,30.0,-0.00922,1e-05,1.76376]
[1777795639039,53.89,78444.0,30.0,-0.0092,1e-05,1.76085]
[1777795645082,53.89,78446.1,30.0,-0.00919,1e-05,1.75862]
[1777795650117,53.89,78445.96,30.0,-0.00919,1e-05,1.75877]
[1777795656159,53.89,78447.49,30.0,-0.00917,1e-05,1.75583]
[1777795661194,53.89,78452.28,30.0,-0.00914,1e-05,1.75077]
[1777795666229,53.89,78452.21,30.0,-0.00914,1e-05,1.75084]
[1777795671265,53.89,78459.98,30.0,-0.00909,1e-05,1.74265]
[1777795676300,53.89,78454.77,30.0,-0.00912,1e-05,1.74814]
[1777795682342,53.89,78454.91,30.0,-0.00912,1e-05,1.74799]
[1777795687377,53.89,78455.6,30.0,-0.00912,1e-05,1.74726]
[1777795692412,53.89,78456.34,30.0,-0.00911,1e-05,1.74648]
[1777795699461,53.89,78456.34,30.0,-0.00911,1e-05,1.74648]
[1777795704496,53.89,78457.01,30.0,-0.00911,1e-05,1.74578]
[1777795709532,53.89,78460.23,30.0,-0.00909,1e-05,1.74238]
[1777795715574,53.89,78474.45,30.0,-0.00899,1e-05,1.72617]
[1777795721616,53.89,78474.96,30.0,-0.00899,1e-05,1.72564]
[1777795726651,53.89,78475.47,30.0,-0.00899,1e-05,1.72511]
[1777795731686,53.89,78476.33,30.0,-0.00898,1e-05,1.72421]
[1777795738735,53.89,78478.99,30.0,-0.00896,1e-05,1.72144]
[1777795743770,53.89,78479.51,30.0,-0.00896,1e-05,1.7209]
[1777795749812,53.89,78479.33,30.0,-0.00896,1e-05,1.72108]
[1777795754847,53.89,78474.96,30.0,-0.00899,1e-05,1.72564]
[1777795759882,53.89,78464.8,30.0,-0.00905,1e-05,1.73628]
[1777795764917,53.89,78473.49,30.0,-0.009,1e-05,1.72718]
[1777795769952,53.89,78469.68,30.0,-0.00902,1e-05,1.73116]
[1777795774987,53.89,78468.67,30.0,-0.00902,1e-05,1.73092]
[1777795781029,53.89,78468.13,30.0,-0.00903,1e-05,1.73148]
[1777795785057,53.89,78449.48,30.0,-0.00915,1e-05,1.75111]
[1777795790092,53.89,78449.11,30.0,-0.00915,1e-05,1.7515]
[1777795795127,53.89,78450.07,30.0,-0.00914,1e-05,1.75048]
[1777795800162,53.89,78449.06,30.0,-0.00915,1e-05,1.75155]
[1777795807211,53.89,78449.06,30.0,-0.00915,1e-05,1.75155]
[1777795813254,53.89,78449.53,30.0,-0.00914,1e-05,1.75105]
[1777795818289,53.89,78450.02,30.0,-0.00914,1e-05,1.75053]
[1777795823324,53.89,78449.75,30.0,-0.00914,1e-05,1.75082]
[1777795828359,53.89,78449.74,30.0,-0.00914,1e-05,1.75083]
[1777795833394,53.89,78449.74,30.0,-0.00914,1e-05,1.74952]
[1777795838429,53.89,78449.74,30.0,-0.00914,1e-05,1.74952]
[1777795844471,53.89,78449.67,30.0,-0.00914,1e-05,1.74959]
[1777795849506,53.89,78442.97,30.0,-0.00918,1e-05,1.75668]
[1777795855548,53.89,78440.48,30.0,-0.0092,1e-05,1.75932]
[1777795862597,53.89,78440.29,30.0,-0.0092,1e-05,1.75953]
[1777795867631,53.89,78439.73,30.0,-0.0092,1e-05,1.76012]
[1777795872673,53.89,78437.98,30.0,-0.00921,1e-05,1.76198]
[1777795877708,53.89,78437.97,30.0,-0.00921,1e-05,1.76199]
[1777795882743,53.89,78437.73,30.0,-0.00921,1e-05,1.76225]
[1777795887778,53.89,78434.34,30.0,-0.00924,1e-05,1.76585]
[1777795892823,53.89,78434.21,30.0,-0.00923,1e-05,1.76467]
[1777795898856,53.89,78439.15,30.0,-0.0092,1e-05,1.75942]
[1777795903891,53.89,78435.69,30.0,-0.00922,1e-05,1.7631]
[1777795908926,53.89,78434.96,30.0,-0.00923,1e-05,1.76387]
[1777795913961,53.89,78434.69,30.0,-0.00923,1e-05,1.76416]
[1777795918996,53.89,78434.11,30.0,-0.00923,1e-05,1.76478]
[1777795924031,53.89,78434.5,30.0,-0.00923,1e-05,1.76436]
[1777795929067,53.89,78434.29,30.0,-0.00923,1e-05,1.76459]
[1777795934102,53.89,78434.66,30.0,-0.00923,1e-05,1.76419]
[1777795939137,53.89,78434.67,30.0,-0.00923,1e-05,1.76418]
[1777795946185,53.89,78434.57,30.0,-0.00923,1e-05,1.76429]
[1777795951221,53.89,78434.6,30.0,-0.00922,1e-05,1.76294]
[1777795957263,53.89,78435.32,30.0,-0.00922,1e-05,1.76217]
[1777795962298,53.89,78435.28,30.0,-0.00922,1e-05,1.76222]
[1777795974383,53.89,78435.23,30.0,-0.00922,1e-05,1.76227]
[1777795986468,53.89,78434.44,30.0,-0.00922,1e-05,1.76311]
[1777795993518,53.89,78434.83,30.0,-0.00922,1e-05,1.76269]
[1777795999560,53.89,78434.71,30.0,-0.00922,1e-05,1.76282]
[1777796005602,53.89,78436.31,30.0,-0.00921,1e-05,1.76112]
[1777796011643,53.89,78453.2,30.0,-0.00909,1e-05,1.74195]
[1777796016679,53.89,78452.67,30.0,-0.0091,1e-05,1.7425]
[1777796021714,53.89,78452.64,30.0,-0.0091,1e-05,1.74253]
[1777796026748,53.89,78453.71,30.0,-0.00909,1e-05,1.74141]
[1777796031784,53.89,78440.8,30.0,-0.00917,1e-05,1.75504]
[1777796035365,53.89,78440.95,30.0,-0.00917,1e-05,1.75488]
[1777796035697,53.89,78440.95,30.0,-0.00917,1e-05,1.75488]
[1777796043098,53.89,78441.53,30.0,-0.00917,1e-05,1.75427]
[1777796043198,53.89,78441.53,30.0,-0.00917,1e-05,1.75427]
[1777796048903,53.88,78440.46,30.0,-0.00917,1e-05,1.75469]
[1777796054647,53.88,78440.7,30.0,-0.00917,1e-05,1.75399]
[1777796063288,53.88,78441.03,30.0,-0.00916,1e-05,1.75276]
[1777796063292,53.88,78441.03,30.0,-0.00916,1e-05,1.75276]
[1777796063298,53.87,78441.03,30.0,-0.00916,1e-05,1.75187]
[1777796066555,53.88,78443.82,30.0,-0.00915,1e-05,1.75067]
[1777796072067,53.91,78445.8,30.0,-0.00915,1e-05,1.75156]
[1777796077102,53.92,78444.29,30.0,-0.00918,1e-05,1.75525]
[1777796082137,53.93,78443.69,30.0,-0.00919,1e-05,1.75794]
[1777796086248,53.93,78443.79,30.0,-0.0092,1e-05,1.75865]
[1777796092207,53.95,78444.3,30.0,-0.00921,1e-05,1.76132]
[1777796097242,53.96,78444.26,30.0,-0.00923,1e-05,1.76333]
[1777796102609,53.97,78444.16,30.0,-0.00924,1e-05,1.765]
[1777796109269,53.98,78444.98,30.0,-0.00924,1e-05,1.76605]
[1777796109326,53.99,78444.95,30.0,-0.00925,1e-05,1.76723]
[1777796114364,53.98,78444.79,30.0,-0.00924,1e-05,1.76644]
[1777796120406,53.98,78446.1,30.0,-0.00923,1e-05,1.76391]
[1777796129066,53.97,78446.07,30.0,-0.00922,1e-05,1.76319]
[1777796134505,53.96,78445.51,30.0,-0.00921,1e-05,1.76065]
[1777796139542,53.96,78445.73,30.0,-0.0092,1e-05,1.75957]
[1777796144577,53.95,78446.64,30.0,-0.00919,1e-05,1.75782]
[1777796149613,53.95,78451.83,30.0,-0.00916,1e-05,1.75161]
[1777796154648,53.95,78455.42,30.0,-0.00913,1e-05,1.74716]
[1777796159683,53.94,78457.58,30.0,-0.00911,1e-05,1.74424]
[1777796164718,53.94,78464.08,30.0,-0.00907,1e-05,1.73684]
[1777796169753,53.94,78465.06,30.0,-0.00906,1e-05,1.73527]
[1777796174788,53.93,78465.22,30.0,-0.00905,1e-05,1.73457]
[1777796181836,53.93,78465.32,30.0,-0.00905,1e-05,1.73373]
[1777796186872,53.93,78465.29,30.0,-0.00904,1e-05,1.73324]
[1777796191906,53.92,78465.21,30.0,-0.00903,1e-05,1.73149]
[1777796196942,53.92,78470.58,30.0,-0.009,1e-05,1.72539]
[1777796201977,53.92,78471.11,30.0,-0.00899,1e-05,1.72438]
[1777796208019,53.92,78471.36,30.0,-0.00899,1e-05,1.72358]
[1777796213055,53.91,78471.29,30.0,-0.00898,1e-05,1.7232]
[1777796220104,53.91,78471.23,30.0,-0.00898,1e-05,1.72264]
[1777796225139,53.91,78471.6,30.0,-0.00898,1e-05,1.72171]
[1777796230175,53.9,78471.56,30.0,-0.00897,1e-05,1.72131]
[1777796235209,53.9,78472.37,30.0,-0.00897,1e-05,1.72003]
[1777796240244,53.9,78460.3,30.0,-0.00904,1e-05,1.73214]
[1777796245279,53.89,78459.93,30.0,-0.00904,1e-05,1.732]
[1777796250313,53.89,78458.97,30.0,-0.00904,1e-05,1.73248]
[1777796255349,53.89,78458.91,30.0,-0.00903,1e-05,1.73073]
[1777796260384,53.89,78459.09,30.0,-0.00903,1e-05,1.73005]
[1777796265586,53.88,78454.82,30.0,-0.00905,1e-05,1.73413]
[1777796271461,53.88,78457.65,30.0,-0.00903,1e-05,1.73047]
[1777796276496,53.88,78457.8,30.0,-0.00903,1e-05,1.72984]
[1777796281531,53.87,78458.18,30.0,-0.00902,1e-05,1.72897]
[1777796291613,53.87,78458.7,30.0,-0.00901,1e-05,1.72751]
[1777796297655,53.87,78458.37,30.0,-0.00901,1e-05,1.72732]
[1777796303697,53.85,78457.99,30.0,-0.009,1e-05,1.72563]
[1777796308732,53.84,78457.83,30.0,-0.00899,1e-05,1.72312]
[1777796313767,53.84,78457.61,30.0,-0.00898,1e-05,1.72164]
[1777796321823,53.83,78457.55,30.0,-0.00898,1e-05,1.72105]
[1777796327865,53.83,78457.71,30.0,-0.00897,1e-05,1.72038]
[1777796335926,53.83,78460.25,30.0,-0.00895,1e-05,1.7171]
[1777796341968,53.82,78458.87,30.0,-0.00896,1e-05,1.71807]
[1777796347003,53.82,78460.1,30.0,-0.00895,1e-05,1.71639]
[1777796353047,53.82,78460.07,30.0,-0.00895,1e-05,1.71595]
[1777796358085,53.82,78461.68,30.0,-0.00893,1e-05,1.7139]
[1777796369161,53.81,78460.95,30.0,-0.00893,1e-05,1.71382]
[1777796378225,53.81,78458.29,30.0,-0.00894,1e-05,1.71462]
[1777796383260,53.81,78455.92,30.0,-0.00895,1e-05,1.7167]
[1777796388295,53.8,78450.77,30.0,-0.00898,1e-05,1.72166]
[1777796393330,53.8,78448.69,30.0,-0.00899,1e-05,1.72328]
[1777796399372,53.8,78448.45,30.0,-0.00899,1e-05,1.72292]
[1777796404407,53.79,78448.42,30.0,-0.00899,1e-05,1.72242]
[1777796409442,53.79,78449.62,30.0,-0.00898,1e-05,1.72062]
[1777796415484,53.78,78463.14,30.0,-0.00888,1e-05,1.70505]
[1777796420519,53.78,78465.2,30.0,-0.00887,1e-05,1.70253]
[1777796425554,53.78,78465.93,30.0,-0.00886,1e-05,1.70142]
[1777796430589,53.78,78468.09,30.0,-0.00884,1e-05,1.69884]
[1777796435624,53.77,78468.18,30.0,-0.00883,1e-05,1.69715]
[1777796440659,53.77,78469.04,30.0,-0.00883,1e-05,1.69599]
[1777796447708,53.77,78468.83,30.0,-0.00883,1e-05,1.69584]
[1777796452744,53.77,78468.36,30.0,-0.00883,1e-05,1.69607]
[1777796457779,53.77,78460.65,30.0,-0.00888,1e-05,1.70378]
[1777796463822,53.77,78459.52,30.0,-0.00888,1e-05,1.70457]
[1777796471878,53.76,78459.35,30.0,-0.00888,1e-05,1.70424]
[1777796482955,53.76,78459.37,30.0,-0.00887,1e-05,1.70354]
[1777796490007,53.76,78459.59,30.0,-0.00887,1e-05,1.70291]
[1777796498061,53.75,78458.61,30.0,-0.00887,1e-05,1.70219]
[1777796503096,53.75,78459.89,30.0,-0.00886,1e-05,1.70059]
[1777796508131,53.75,78459.85,30.0,-0.00886,1e-05,1.70037]
[1777796513167,53.75,78459.7,30.0,-0.00886,1e-05,1.70026]
[1777796518202,53.75,78457.85,30.0,-0.00887,1e-05,1.70191]
[1777796523237,53.75,78456.68,30.0,-0.00887,1e-05,1.70281]
[1777796528272,53.74,78452.02,30.0,-0.0089,1e-05,1.70729]
[1777796533306,53.74,78449.59,30.0,-0.00891,1e-05,1.7094]
[1777796538342,53.74,78449.66,30.0,-0.00891,1e-05,1.70892]
[1777796546398,53.74,78449.22,30.0,-0.00891,1e-05,1.70872]
[1777796556467,53.73,78449.22,30.0,-0.0089,1e-05,1.70658]
[1777796561503,53.73,78449.11,30.0,-0.00889,1e-05,1.70615]
[1777796566538,53.72,78449.18,30.0,-0.00889,1e-05,1.70562]
[1777796571572,53.72,78449.21,30.0,-0.00889,1e-05,1.70513]
[1777796577615,53.72,78449.05,30.0,-0.00888,1e-05,1.70475]
[1777796588692,53.71,78449.12,30.0,-0.00888,1e-05,1.70366]
[1777796593727,53.71,78447.1,30.0,-0.00889,1e-05,1.70531]
[1777796598762,53.71,78443.11,30.0,-0.00891,1e-05,1.70898]
[1777796603797,53.71,78442.72,30.0,-0.00891,1e-05,1.70891]
[1777796608831,53.7,78442.96,30.0,-0.00891,1e-05,1.70821]
[1777796619909,53.7,78441.87,30.0,-0.0089,1e-05,1.70713]
[1777796624944,53.7,78441.37,30.0,-0.0089,1e-05,1.70727]
[1777796630986,53.69,78439.4,30.0,-0.00891,1e-05,1.70885]
[1777796637028,53.69,78439.53,30.0,-0.00891,1e-05,1.70823]
[1777796642065,53.69,78441.05,30.0,-0.0089,1e-05,1.70626]
[1777796650121,53.68,78441.95,30.0,-0.00889,1e-05,1.70473]
[1777796657169,53.68,78441.88,30.0,-0.00888,1e-05,1.70429]
[1777796663213,53.68,78441.91,30.0,-0.00888,1e-05,1.70382]
[1777796668248,53.68,78439.9,30.0,-0.00889,1e-05,1.70553]
[1777796677314,53.67,78440.53,30.0,-0.00888,1e-05,1.70292]
[1777796682349,53.67,78440.56,30.0,-0.00888,1e-05,1.70254]
[1777796688391,53.67,78440.94,30.0,-0.00887,1e-05,1.70172]
[1777796699470,53.66,78441.53,30.0,-0.00886,1e-05,1.70035]
[1777796705514,53.66,78441.79,30.0,-0.00886,1e-05,1.69968]
[1777796716591,53.66,78441.76,30.0,-0.00885,1e-05,1.69899]
[1777796721626,53.66,78441.69,30.0,-0.00885,1e-05,1.69874]
[1777796726661,53.65,78441.69,30.0,-0.00885,1e-05,1.69836]
[1777796735724,53.65,78441.65,30.0,-0.00884,1e-05,1.69655]
[1777796749822,53.65,78441.69,30.0,-0.00884,1e-05,1.69568]
[1777796754856,53.64,78441.78,30.0,-0.00883,1e-05,1.6953]
[1777796763920,53.64,78441.78,30.0,-0.00883,1e-05,1.69478]
[1777796768955,53.64,78441.74,30.0,-0.00883,1e-05,1.69453]
[1777796773990,53.64,78441.48,30.0,-0.00883,1e-05,1.69452]
[1777796779031,53.64,78440.9,30.0,-0.00883,1e-05,1.69484]
[1777796784066,53.63,78440.87,30.0,-0.00883,1e-05,1.69458]
[1777796794136,53.63,78440.9,30.0,-0.00882,1e-05,1.6927]
[1777796805213,53.63,78441.13,30.0,-0.00881,1e-05,1.69188]
[1777796810247,53.63,78441.29,30.0,-0.00881,1e-05,1.69145]
[1777796817297,53.62,78441.43,30.0,-0.00881,1e-05,1.69094]
[1777796822332,53.62,78440.92,30.0,-0.00881,1e-05,1.69121]
[1777796827367,53.62,78439.6,30.0,-0.00882,1e-05,1.69232]
[1777796833414,53.62,78435.45,30.0,-0.00884,1e-05,1.69626]
[1777796838450,53.62,78433.09,30.0,-0.00885,1e-05,1.6984]
[1777796843485,53.62,78431.62,30.0,-0.00886,1e-05,1.6996]
[1777796848520,53.61,78428.61,30.0,-0.00888,1e-05,1.70241]
[1777796853556,53.61,78427.83,30.0,-0.00887,1e-05,1.7016]
[1777796858591,53.61,78426.93,30.0,-0.00888,1e-05,1.70221]
[1777796863628,53.61,78415.27,30.0,-0.00895,1e-05,1.71403]
[1777796863970,53.61,78415.27,30.0,-0.00895,1e-05,1.71403]
[1777796864685,53.61,78415.27,30.0,-0.00895,1e-05,1.71403]
[1777796864635,53.61,78411.93,30.0,-0.00897,1e-05,1.71744]
[1777796865642,53.61,78411.42,30.0,-0.00898,1e-05,1.71845]
[1777796870676,53.61,78412.32,30.0,-0.00897,1e-05,1.71706]
[1777796875712,53.61,78411.9,30.0,-0.00897,1e-05,1.71707]
[1777796880748,53.6,78411.05,30.0,-0.00897,1e-05,1.71754]
[1777796886792,53.6,78417.71,30.0,-0.00893,1e-05,1.71009]
[1777796891827,53.6,78418.58,30.0,-0.00892,1e-05,1.70884]
[1777796901896,53.59,78417.96,30.0,-0.00892,1e-05,1.70881]
[1777796907939,53.59,78418.4,30.0,-0.00891,1e-05,1.708]
[1777796913981,53.59,78417.75,30.0,-0.00891,1e-05,1.70706]
[1777796919015,53.59,78417.64,30.0,-0.00891,1e-05,1.70693]
[1777796924050,53.59,78417.34,30.0,-0.00891,1e-05,1.707]
[1777796929086,53.59,78416.43,30.0,-0.00891,1e-05,1.70771]
[1777796934121,53.58,78415.25,30.0,-0.00892,1e-05,1.70871]
[1777796940163,53.58,78416.26,30.0,-0.00891,1e-05,1.70739]
[1777796942317,53.58,78416.26,30.0,-0.00891,1e-05,1.70739]
[1777796942323,53.58,78416.26,30.4,-0.00891,1e-05,1.70739]
[1777796942325,53.58,78416.26,30.4,-0.00891,1e-05,1.70739]
[1777796942418,53.58,78416.26,30.4,-0.00891,1e-05,1.7073]
[1777796943336,53.58,78416.26,30.4,-0.00891,1e-05,1.7073]
[1777796943437,53.59,78416.26,30.4,-0.00891,1e-05,1.70783]
[1777796944032,53.59,78416.26,30.4,-0.00891,1e-05,1.70783]
[1777796944133,53.59,78416.26,30.4,-0.00891,1e-05,1.70778]
[1777796950986,53.59,78415.87,30.4,-0.00893,1e-05,1.70975]
[1777796951239,53.61,78415.4,30.4,-0.00894,1e-05,1.71232]
[1777796956275,53.6,78415.2,30.4,-0.00894,1e-05,1.71228]
[1777796961310,53.6,78412.91,30.4,-0.00895,1e-05,1.71443]
[1777796967351,53.6,78412.97,30.4,-0.00895,1e-05,1.71405]
[1777796972388,53.6,78414.08,30.4,-0.00894,1e-05,1.71135]
[1777796977422,53.6,78414.31,30.4,-0.00893,1e-05,1.71089]
[1777796982458,53.6,78415.09,30.4,-0.00893,1e-05,1.70986]
[1777796988499,53.6,78414.89,30.4,-0.00893,1e-05,1.70983]
[1777796993533,53.6,78414.73,30.4,-0.00893,1e-05,1.70979]
[1777796999576,53.59,78414.51,30.4,-0.00893,1e-05,1.70978]
[1777797006625,53.59,78415.01,30.4,-0.00892,1e-05,1.70898]
[1777797012213,53.59,78415.13,30.4,-0.00892,1e-05,1.7087]
[1777797012219,53.59,78415.13,30.6,-0.00892,1e-05,1.7087]
[1777797012230,53.59,78415.13,30.6,-0.00892,1e-05,1.70862]
[1777797017702,53.61,78414.91,30.6,-0.00894,1e-05,1.71148]
[1777797024567,53.61,78415.02,30.6,-0.00894,1e-05,1.7124]
[1777797029786,53.64,78415.02,30.6,-0.00897,1e-05,1.71756]
[1777797030048,53.64,78415.02,30.6,-0.00897,1e-05,1.71756]
[1777797030150,53.64,78415.02,30.6,-0.00898,1e-05,1.71807]
[1777797035827,53.64,78414.99,30.6,-0.00897,1e-05,1.71652]
[1777797046906,53.64,78414.96,30.6,-0.00897,1e-05,1.71596]
[1777797052948,53.64,78414.89,30.6,-0.00896,1e-05,1.71571]
[1777797057983,53.64,78422.96,30.6,-0.00891,1e-05,1.70702]
[1777797065034,53.63,78422.45,30.6,-0.00891,1e-05,1.70725]
[1777797074095,53.63,78422.07,30.6,-0.00891,1e-05,1.70728]
[1777797084168,53.63,78422.08,30.6,-0.00891,1e-05,1.70689]
[1777797090210,53.63,78422.48,30.6,-0.00891,1e-05,1.70618]
[1777797095245,53.63,78421.88,30.6,-0.0089,1e-05,1.70525]
[1777797100279,53.63,78422.31,30.6,-0.0089,1e-05,1.70452]
[1777797107330,53.62,78422.42,30.6,-0.00889,1e-05,1.70399]
[1777797113373,53.62,78421.56,30.6,-0.0089,1e-05,1.70451]
[1777797118408,53.62,78421.91,30.6,-0.00889,1e-05,1.70382]
[1777797123197,53.62,78420.19,30.6,-0.0089,1e-05,1.70534]
[1777797123207,53.62,78420.19,31.0,-0.0089,1e-05,1.70534]
[1777797123442,53.62,78420.1,31.0,-0.0089,1e-05,1.70536]
[1777797128478,53.63,78419.82,31.0,-0.00892,1e-05,1.7081]
[1777797135527,53.65,78419.64,31.0,-0.00894,1e-05,1.71167]
[1777797140562,53.66,78419.17,31.0,-0.00896,1e-05,1.71454]
[1777797146605,53.68,78419.17,31.0,-0.00897,1e-05,1.71737]
[1777797151639,53.69,78419.21,31.0,-0.00898,1e-05,1.71835]
[1777797156675,53.71,78419.35,31.0,-0.00899,1e-05,1.72052]
[1777797169766,53.74,78419.3,31.0,-0.00903,1e-05,1.72648]
[1777797175807,53.75,78419.08,31.0,-0.00905,1e-05,1.72939]
[1777797176326,53.75,78419.08,31.0,-0.00905,1e-05,1.72939]
[1777797176814,53.76,78418.97,31.0,-0.00905,1e-05,1.72995]
[1777797178825,53.76,78419.01,31.0,-0.00905,1e-05,1.7303]
[1777797178831,53.76,78419.01,31.0,-0.00905,1e-05,1.7303]
[1777797178926,53.76,78419.01,31.0,-0.00906,1e-05,1.73069]
[1777797180832,53.76,78419.01,31.0,-0.00906,1e-05,1.73069]
[1777797185878,53.78,78418.07,31.0,-0.00908,1e-05,1.73474]
[1777797190913,53.79,78416.37,31.0,-0.0091,1e-05,1.73868]
[1777797195948,53.8,78408.37,31.0,-0.00917,1e-05,1.74922]
[1777797202998,53.82,78405.35,31.0,-0.0092,1e-05,1.75525]
[1777797208034,53.83,78404.62,31.0,-0.00922,1e-05,1.758]
[1777797213069,53.84,78404.56,31.0,-0.00923,1e-05,1.7587]
[1777797218104,53.85,78403.83,31.0,-0.00924,1e-05,1.76144]
[1777797228174,53.87,78401.83,31.0,-0.00928,1e-05,1.76748]
[1777797233209,53.89,78400.28,31.0,-0.0093,1e-05,1.77146]
[1777797238244,53.9,78399.56,31.0,-0.00932,1e-05,1.77412]
[1777797243278,53.91,78399.47,31.0,-0.00933,1e-05,1.77605]
[1777797248313,53.92,78398.57,31.0,-0.00935,1e-05,1.77882]
[1777797254356,53.93,78398.33,31.0,-0.00936,1e-05,1.78119]
[1777797261405,53.94,78394.4,31.0,-0.0094,1e-05,1.7878]
[1777797266440,53.95,78390.94,31.0,-0.00943,1e-05,1.79319]
[1777797271474,53.96,78389.84,31.0,-0.00945,1e-05,1.79464]
[1777797276510,53.97,78388.68,31.0,-0.00946,1e-05,1.79747]
[1777797281544,53.98,78387.85,31.0,-0.00948,1e-05,1.79992]
[1777797288594,53.99,78385.82,31.0,-0.0095,1e-05,1.80427]
[1777797293628,54.0,78383.59,31.0,-0.00953,1e-05,1.80818]
[1777797299671,54.01,78383.9,31.0,-0.00954,1e-05,1.8096]
[1777797304705,54.02,78384.92,31.0,-0.00954,1e-05,1.80995]
[1777797309741,54.03,78384.62,31.0,-0.00955,1e-05,1.81172]
[1777797314776,54.03,78384.69,31.0,-0.00956,1e-05,1.81309]
[1777797321825,54.04,78384.62,31.0,-0.00957,1e-05,1.81516]
[1777797328874,54.05,78384.47,31.0,-0.00958,1e-05,1.81729]
[1777797333909,54.06,78393.09,31.0,-0.00953,1e-05,1.80797]
[1777797338944,54.07,78393.7,31.0,-0.00953,1e-05,1.80879]
[1777797345993,54.08,78393.51,31.0,-0.00954,1e-05,1.81105]
[1777797359085,54.1,78393.6,31.0,-0.00957,1e-05,1.81465]
[1777797364120,54.11,78408.04,31.0,-0.00948,1e-05,1.80045]
[1777797369155,54.12,78408.23,31.0,-0.00949,1e-05,1.80176]
[1777797373259,54.12,78408.23,31.0,-0.00949,1e-05,1.80176]
[1777797373265,54.12,78408.23,31.2,-0.00949,1e-05,1.80176]
[1777797373358,54.13,78408.23,31.2,-0.0095,1e-05,1.80327]
[1777797374889,54.13,78408.23,31.2,-0.0095,1e-05,1.80327]
[1777797374990,54.13,78408.23,31.2,-0.00949,1e-05,1.803]
[1777797375836,54.13,78408.23,31.2,-0.00949,1e-05,1.803]
[1777797377828,54.13,78408.12,31.2,-0.0095,1e-05,1.80372]
[1777797385270,54.14,78408.98,31.2,-0.00951,1e-05,1.80521]
[1777797394334,54.16,78408.97,31.2,-0.00952,1e-05,1.80657]
[1777797403400,54.17,78408.99,31.2,-0.00953,1e-05,1.80952]
[1777797415487,54.19,78409.03,31.2,-0.00956,1e-05,1.813]
[1777797425557,54.21,78409.03,31.2,-0.00957,1e-05,1.81587]
[1777797430771,54.22,78409.2,31.2,-0.00958,1e-05,1.81683]
[1777797430776,54.22,78409.2,31.2,-0.00958,1e-05,1.81683]
[1777797430872,54.22,78409.23,31.2,-0.00958,1e-05,1.81708]
[1777797438648,54.21,78409.01,31.2,-0.00957,1e-05,1.81496]
[1777797443683,54.2,78408.98,31.2,-0.00956,1e-05,1.81355]
[1777797450905,54.2,78408.98,31.2,-0.00956,1e-05,1.81355]
[1777797451005,54.19,78408.98,31.2,-0.00954,1e-05,1.8102]
[1777797453827,54.19,78408.98,31.2,-0.00954,1e-05,1.8102]
[1777797453928,54.19,78408.98,31.2,-0.00955,1e-05,1.8111]
[1777797455580,54.19,78409.05,31.2,-0.00955,1e-05,1.81127]
[1777797455829,54.19,78409.05,31.2,-0.00955,1e-05,1.81127]
[1777797464831,54.18,78409.05,31.2,-0.00953,1e-05,1.80901]
[1777797471880,54.17,78408.84,31.2,-0.00952,1e-05,1.80733]
[1777797481952,54.15,78408.84,31.2,-0.00951,1e-05,1.80466]
[1777797492022,54.14,78409.23,31.2,-0.00949,1e-05,1.80163]
[1777797499071,54.13,78413.02,31.2,-0.00945,1e-05,1.7958]
[1777797505113,54.12,78413.09,31.2,-0.00944,1e-05,1.79426]
[1777797513169,54.11,78413.4,31.2,-0.00942,1e-05,1.79067]
[1777797518203,54.1,78413.23,31.2,-0.00942,1e-05,1.78968]
[1777797523239,54.1,78413.17,31.2,-0.00941,1e-05,1.78859]
[1777797528274,54.09,78413.21,31.2,-0.0094,1e-05,1.7874]
[1777797533309,54.09,78413.8,31.2,-0.00939,1e-05,1.78563]
[1777797538344,54.08,78416.0,31.2,-0.00937,1e-05,1.78217]
[1777797545393,54.07,78415.73,31.2,-0.00936,1e-05,1.78094]
[1777797552443,54.06,78415.72,31.2,-0.00936,1e-05,1.77945]
[1777797562513,54.05,78415.72,31.2,-0.00934,1e-05,1.77734]
[1777797571576,54.04,78415.59,31.2,-0.00932,1e-05,1.77407]
[1777797581647,54.03,78415.59,31.2,-0.00931,1e-05,1.77206]
[1777797590711,54.02,78415.67,31.2,-0.0093,1e-05,1.77023]
[1777797596753,54.01,78415.39,31.2,-0.0093,1e-05,1.76937]
[1777797601788,54.01,78415.22,31.2,-0.00929,1e-05,1.76859]
[1777797606828,54.0,78414.94,31.2,-0.00929,1e-05,1.76793]
[1777797611863,53.99,78415.01,31.2,-0.00928,1e-05,1.7669]
[1777797617905,53.99,78414.9,31.2,-0.00928,1e-05,1.76589]
[1777797626969,53.98,78414.94,31.2,-0.00926,1e-05,1.7642]
[1777797635026,53.97,78414.9,31.2,-0.00925,1e-05,1.7615]
[1777797640061,53.97,78410.35,31.2,-0.00927,1e-05,1.76547]
[1777797646103,53.96,78409.91,31.2,-0.00927,1e-05,1.76487]
[1777797652145,53.95,78409.63,31.2,-0.00927,1e-05,1.76411]
[1777797657180,53.95,78411.05,31.2,-0.00925,1e-05,1.76172]
[1777797665241,53.94,78410.97,31.2,-0.00924,1e-05,1.76042]
[1777797670276,53.94,78410.31,31.2,-0.00924,1e-05,1.76025]
[1777797680346,53.93,78410.38,31.2,-0.00923,1e-05,1.75846]
[1777797686388,53.92,78410.31,31.2,-0.00923,1e-05,1.75751]
[1777797691423,53.92,78410.53,31.2,-0.00921,1e-05,1.75511]
[1777797697465,53.91,78410.35,31.2,-0.00921,1e-05,1.75431]
[1777797702978,53.91,78410.3,31.2,-0.00921,1e-05,1.7542]
[1777797705448,53.91,78410.3,31.2,-0.0092,1e-05,1.75338]
[1777797705943,53.9,78409.96,31.2,-0.0092,1e-05,1.75341]
[1777797715591,53.89,78409.96,31.2,-0.00919,1e-05,1.75179]
[1777797721633,53.89,78409.87,31.2,-0.00919,1e-05,1.75092]
[1777797727675,53.88,78409.6,31.2,-0.00918,1e-05,1.75026]
[1777797734724,53.88,78410.39,31.2,-0.00917,1e-05,1.74817]
[1777797742780,53.87,78410.46,31.2,-0.00916,1e-05,1.74687]
[1777797748823,53.86,78410.33,31.2,-0.00916,1e-05,1.7461]
[1777797753858,53.86,78408.9,31.2,-0.00916,1e-05,1.74554]
[1777797760615,53.86,78408.88,31.2,-0.00915,1e-05,1.74497]
[1777797769971,53.85,78409.45,31.2,-0.00914,1e-05,1.74261]
[1777797775097,53.85,78409.38,31.2,-0.00914,1e-05,1.7424]
[1777797783064,53.84,78410.59,31.2,-0.00912,1e-05,1.73958]
[1777797790113,53.83,78414.71,31.2,-0.00909,1e-05,1.73428]
[1777797796155,53.83,78419.71,31.2,-0.00905,1e-05,1.7283]
[1777797801190,53.82,78421.37,31.2,-0.00904,1e-05,1.72599]
[1777797806225,53.82,78421.71,31.2,-0.00903,1e-05,1.72509]
[1777797811261,53.82,78428.85,31.2,-0.00898,1e-05,1.7158]
[1777797816296,53.82,78438.26,31.2,-0.00892,1e-05,1.70558]
[1777797821331,53.81,78436.87,31.2,-0.00892,1e-05,1.70665]
[1777797830394,53.81,78436.29,31.2,-0.00892,1e-05,1.70655]
[1777797836436,53.81,78436.04,31.2,-0.00892,1e-05,1.70632]
[1777797841470,53.8,78435.97,31.2,-0.00892,1e-05,1.70599]
[1777797848520,53.8,78428.71,31.2,-0.00896,1e-05,1.71291]
[1777797854562,53.8,78429.17,31.2,-0.00895,1e-05,1.71186]
[1777797860604,53.79,78429.07,31.2,-0.00895,1e-05,1.71141]
[1777797866648,53.79,78430.29,31.2,-0.00894,1e-05,1.70958]
[1777797874704,53.79,78429.56,31.2,-0.00893,1e-05,1.70833]
[1777797879739,53.78,78429.78,31.2,-0.00893,1e-05,1.70766]
[1777797888008,53.78,78430.17,31.2,-0.00893,1e-05,1.70708]
[1777797901893,53.77,78430.17,31.2,-0.00892,1e-05,1.7053]
[1777797908717,53.77,78430.65,31.2,-0.00891,1e-05,1.70464]
[1777797920020,53.76,78430.65,31.2,-0.0089,1e-05,1.70336]
[1777797929083,53.76,78430.65,31.2,-0.0089,1e-05,1.70266]
[1777797936132,53.76,78430.56,31.2,-0.00889,1e-05,1.70093]
[1777797941166,53.76,78430.91,31.2,-0.00889,1e-05,1.7002]
[1777797946202,53.75,78430.95,31.2,-0.00888,1e-05,1.6998]
[1777797953251,53.75,78430.86,31.2,-0.00888,1e-05,1.69939]
[1777797960300,53.75,78430.97,31.2,-0.00888,1e-05,1.69879]
[1777797966342,53.75,78430.89,31.2,-0.00888,1e-05,1.69845]
[1777797971377,53.74,78430.84,31.2,-0.00888,1e-05,1.69816]
[1777797977419,53.74,78430.92,31.2,-0.00887,1e-05,1.69767]
[1777797982453,53.74,78430.92,31.2,-0.00887,1e-05,1.69734]
[1777797991517,53.74,78431.03,31.2,-0.00886,1e-05,1.69535]
[1777797998130,53.73,78430.99,31.2,-0.00886,1e-05,1.69514]
[1777798003603,53.73,78430.32,31.2,-0.00886,1e-05,1.69533]
[1777798008638,53.73,78430.46,31.2,-0.00886,1e-05,1.69487]
[1777798018707,53.73,78430.46,31.2,-0.00885,1e-05,1.69426]
[1777798023743,53.72,78430.5,31.2,-0.00885,1e-05,1.69391]
[1777798034503,53.72,78430.46,31.2,-0.00885,1e-05,1.69377]
[1777798039856,53.72,78430.61,31.2,-0.00884,1e-05,1.69284]
[1777798044891,53.72,78430.51,31.2,-0.00884,1e-05,1.69265]
[1777798050245,53.72,78430.54,31.2,-0.00884,1e-05,1.69256]
[1777798055967,53.71,78432.84,31.2,-0.00882,1e-05,1.68833]
[1777798062904,53.71,78434.43,31.2,-0.00881,1e-05,1.6865]
[1777798075101,53.71,78432.61,31.2,-0.00881,1e-05,1.6876]
[1777798080136,53.71,78430.87,31.2,-0.00882,1e-05,1.68913]
[1777798084164,53.71,78450.14,31.2,-0.0087,1e-05,1.66912]
[1777798089199,53.7,78449.85,31.2,-0.0087,1e-05,1.66934]
[1777798094233,53.7,78452.87,31.2,-0.00868,1e-05,1.66618]
[1777798099268,53.7,78452.91,31.2,-0.00868,1e-05,1.6661]
[1777798104304,53.7,78452.87,31.2,-0.00868,1e-05,1.66613]
[1777798109339,53.7,78443.26,31.2,-0.00874,1e-05,1.67594]
[1777798114374,53.7,78442.82,31.2,-0.00874,1e-05,1.67501]
[1777798119409,53.7,78442.89,31.2,-0.00874,1e-05,1.67481]
[1777798124444,53.7,78442.76,31.2,-0.00874,1e-05,1.67481]
[1777798136528,53.7,78442.65,31.2,-0.00874,1e-05,1.67456]
[1777798146598,53.7,78442.65,31.2,-0.00873,1e-05,1.67421]
[1777798151634,53.7,78440.85,31.2,-0.00874,1e-05,1.67587]
[1777798156668,53.7,78439.27,31.2,-0.00875,1e-05,1.67731]
[1777798161704,53.69,78438.77,31.2,-0.00876,1e-05,1.67765]
[1777798166739,53.69,78437.08,31.2,-0.00877,1e-05,1.67924]
[1777798171774,53.69,78430.3,31.2,-0.0088,1e-05,1.68478]
[1777798178823,53.69,78429.56,31.2,-0.0088,1e-05,1.6853]
[1777798183858,53.69,78427.73,31.2,-0.00881,1e-05,1.68704]
[1777798188893,53.69,78427.43,31.2,-0.00881,1e-05,1.68719]
[1777798195942,53.69,78427.36,31.2,-0.00881,1e-05,1.68704]
[1777798200977,53.69,78426.43,31.2,-0.00882,1e-05,1.68784]
[1777798207019,53.69,78427.0,31.2,-0.00881,1e-05,1.68704]
[1777798214067,53.68,78427.36,31.2,-0.00881,1e-05,1.68641]
[1777798219103,53.68,78436.22,31.2,-0.00875,1e-05,1.67709]
[1777798224138,53.68,78437.84,31.2,-0.00874,1e-05,1.67533]
[1777798229173,53.68,78439.25,31.2,-0.00873,1e-05,1.67384]
[1777798234208,53.68,78439.22,31.2,-0.00873,1e-05,1.67256]
[1777798240250,53.68,78439.18,31.2,-0.00873,1e-05,1.67259]
[1777798245284,53.68,78439.47,31.2,-0.00873,1e-05,1.67231]
[1777798253341,53.68,78439.47,31.2,-0.00873,1e-05,1.67235]
[1777798258376,53.68,78436.92,31.2,-0.00874,1e-05,1.675]
[1777798263411,53.68,78435.24,31.2,-0.00875,1e-05,1.67672]
[1777798268446,53.68,78434.65,31.2,-0.00876,1e-05,1.67728]
[1777798273955,53.68,78434.45,31.2,-0.00876,1e-05,1.67742]
[1777798280531,53.68,78434.17,31.2,-0.00876,1e-05,1.67757]
[1777798287581,53.68,78430.73,31.2,-0.00878,1e-05,1.68095]
[1777798292616,53.68,78429.4,31.2,-0.00878,1e-05,1.68087]
[1777798297651,53.68,78429.46,31.2,-0.00878,1e-05,1.68064]
[1777798302686,53.68,78428.86,31.2,-0.00878,1e-05,1.68109]
[1777798307721,53.68,78428.59,31.2,-0.00878,1e-05,1.6812]
[1777798312964,53.68,78428.55,31.2,-0.00878,1e-05,1.68115]
[1777798318486,53.67,78428.45,31.2,-0.00878,1e-05,1.68102]
[1777798323838,53.67,78429.29,31.2,-0.00877,1e-05,1.67997]
[1777798332903,53.67,78428.95,31.2,-0.00877,1e-05,1.68005]
[1777798337939,53.67,78424.67,31.2,-0.0088,1e-05,1.68433]
[1777798342974,53.67,78424.41,31.2,-0.0088,1e-05,1.68445]
[1777798350023,53.67,78424.71,31.2,-0.0088,1e-05,1.68396]
[1777798357072,53.67,78423.59,31.2,-0.0088,1e-05,1.68368]
[1777798364121,53.67,78423.36,31.2,-0.0088,1e-05,1.68379]
[1777798370163,53.67,78423.41,31.2,-0.0088,1e-05,1.68363]
[1777798375198,53.67,78422.84,31.2,-0.0088,1e-05,1.68411]
[1777798381240,53.67,78423.24,31.2,-0.0088,1e-05,1.68354]
[1777798390303,53.66,78423.05,31.2,-0.0088,1e-05,1.6835]
[1777798398360,53.66,78422.29,31.2,-0.0088,1e-05,1.68404]
[1777798403395,53.66,78422.11,31.2,-0.0088,1e-05,1.68403]
[1777798408430,53.66,78423.05,31.2,-0.00879,1e-05,1.6829]
[1777798416749,53.66,78422.81,31.2,-0.00879,1e-05,1.68173]
[1777798423535,53.66,78421.75,31.2,-0.00879,1e-05,1.68247]
[1777798431592,53.66,78421.66,31.2,-0.00879,1e-05,1.6823]
[1777798436626,53.66,78421.32,31.2,-0.00879,1e-05,1.68248]
[1777798441665,53.65,78422.06,31.2,-0.00879,1e-05,1.68155]
[1777798446699,53.65,78421.6,31.2,-0.00879,1e-05,1.68186]
[1777798451734,53.65,78421.7,31.2,-0.00879,1e-05,1.68159]
[1777798456769,53.65,78421.34,31.2,-0.00879,1e-05,1.6818]
[1777798461804,53.65,78416.75,31.2,-0.00882,1e-05,1.68636]
[1777798466839,53.65,78417.42,31.2,-0.00881,1e-05,1.68548]
[1777798471874,53.65,78417.19,31.2,-0.0088,1e-05,1.68427]
[1777798477915,53.65,78417.23,31.2,-0.0088,1e-05,1.68407]
[1777798488995,53.65,78417.26,31.2,-0.0088,1e-05,1.68381]
[1777798494031,53.65,78416.18,31.2,-0.00881,1e-05,1.68485]
[1777798499066,53.65,78414.71,31.2,-0.00882,1e-05,1.68628]
[1777798504101,53.64,78414.93,31.2,-0.00882,1e-05,1.68597]
[1777798509136,53.64,78414.63,31.2,-0.00882,1e-05,1.68615]
[1777798517192,53.64,78414.47,31.2,-0.00882,1e-05,1.68604]
[1777798522227,53.64,78414.18,31.2,-0.00882,1e-05,1.68612]
[1777798529196,53.64,78414.14,31.2,-0.00882,1e-05,1.68602]
[1777798534312,53.64,78413.99,31.2,-0.00881,1e-05,1.68444]
[1777798543708,53.64,78414.03,31.2,-0.00881,1e-05,1.6842]
[1777798549416,53.63,78414.84,31.2,-0.0088,1e-05,1.68277]
[1777798555685,53.63,78414.93,31.2,-0.0088,1e-05,1.68245]
[1777798555732,53.63,78414.93,31.2,-0.00879,1e-05,1.68229]
[1777798562513,53.63,78414.65,31.2,-0.0088,1e-05,1.68258]
[1777798567549,53.63,78413.02,31.2,-0.00881,1e-05,1.68426]
[1777798574598,53.63,78412.91,31.2,-0.00881,1e-05,1.68438]
[1777798580640,53.63,78412.68,31.2,-0.00881,1e-05,1.68461]
[1777798585675,53.63,78412.3,31.2,-0.00881,1e-05,1.68501]
[1777798590709,53.63,78403.9,31.2,-0.00886,1e-05,1.69371]
[1777798595745,53.63,78399.69,31.2,-0.00888,1e-05,1.6968]
[1777798600780,53.63,78398.44,31.2,-0.00889,1e-05,1.6981]
[1777798605815,53.63,78398.25,31.2,-0.00889,1e-05,1.6983]
[1777798610851,53.63,78398.42,31.2,-0.00889,1e-05,1.69812]
[1777798615886,53.63,78398.39,31.2,-0.00889,1e-05,1.69815]
[1777798621930,53.63,78398.39,31.2,-0.00889,1e-05,1.69815]
[1777798626965,53.63,78399.18,31.2,-0.00889,1e-05,1.69733]
[1777798635021,53.63,78397.53,31.2,-0.0089,1e-05,1.69905]
[1777798640056,53.63,78398.82,31.2,-0.00889,1e-05,1.6977]
[1777798646098,53.63,78397.04,31.2,-0.0089,1e-05,1.69956]
[1777798651133,53.63,78396.8,31.2,-0.0089,1e-05,1.69851]
[1777798656169,53.63,78397.07,31.2,-0.00889,1e-05,1.69823]
[1777798661309,53.63,78396.95,31.2,-0.00889,1e-05,1.69835]
[1777798668254,53.63,78396.29,31.2,-0.0089,1e-05,1.69904]
[1777798673289,53.63,78399.63,31.2,-0.00888,1e-05,1.69557]
[1777798678323,53.63,78400.05,31.2,-0.00888,1e-05,1.69513]
[1777798683360,53.63,78399.25,31.2,-0.00888,1e-05,1.69596]
[1777798691416,53.63,78398.71,31.2,-0.00888,1e-05,1.69652]
[1777798696451,53.63,78398.67,31.2,-0.00888,1e-05,1.69656]
[1777798701486,53.63,78398.07,31.2,-0.00889,1e-05,1.69719]
[1777798708534,53.63,78397.87,31.2,-0.00889,1e-05,1.6974]
[1777798713570,53.63,78393.94,31.2,-0.00891,1e-05,1.70019]
[1777798718612,53.63,78393.13,31.2,-0.00891,1e-05,1.70104]
[1777798724654,53.63,78391.88,31.2,-0.00892,1e-05,1.70234]
[1777798732709,53.63,78392.0,31.2,-0.00892,1e-05,1.70222]
[1777798737745,53.63,78391.74,31.2,-0.00892,1e-05,1.70249]
[1777798742780,53.63,78392.75,31.2,-0.00892,1e-05,1.70144]
[1777798747816,53.63,78392.57,31.2,-0.00892,1e-05,1.70162]
[1777798752851,53.63,78390.98,31.2,-0.00893,1e-05,1.70328]
[1777798757886,53.63,78390.88,31.2,-0.00893,1e-05,1.70339]
[1777798762920,53.63,78390.42,31.2,-0.00893,1e-05,1.70387]
[1777798767956,53.63,78389.98,31.2,-0.00893,1e-05,1.70433]
[1777798772991,53.63,78389.95,31.2,-0.00893,1e-05,1.70306]
[1777798778027,53.63,78389.17,31.2,-0.00893,1e-05,1.70387]
[1777798783061,53.63,78389.16,31.2,-0.00893,1e-05,1.70388]
[1777798791118,53.63,78388.39,31.2,-0.00894,1e-05,1.70469]
[1777798796152,53.63,78385.16,31.2,-0.00896,1e-05,1.70807]
[1777798801188,53.63,78390.05,31.2,-0.00893,1e-05,1.70296]
[1777798806223,53.63,78387.17,31.2,-0.00894,1e-05,1.70596]
[1777798811257,53.63,78387.07,31.2,-0.00894,1e-05,1.70607]
[1777798819156,53.63,78386.5,31.2,-0.00895,1e-05,1.70666]
[1777798825357,53.63,78386.39,31.2,-0.00895,1e-05,1.70678]
[1777798830392,53.63,78384.31,31.2,-0.00896,1e-05,1.70896]
[1777798835427,53.63,78384.56,31.2,-0.00895,1e-05,1.70739]
[1777798840462,53.63,78383.85,31.2,-0.00896,1e-05,1.70814]
[1777798851540,53.63,78383.49,31.2,-0.00896,1e-05,1.70851]
[1777798856575,53.63,78383.6,31.2,-0.00896,1e-05,1.7084]
[1777798861610,53.63,78383.09,31.2,-0.00896,1e-05,1.70893]
[1777798866646,53.63,78377.58,31.2,-0.009,1e-05,1.71471]
[1777798871681,53.63,78369.22,31.2,-0.00905,1e-05,1.72351]
[1777798876718,53.63,78367.79,31.2,-0.00906,1e-05,1.72502]
[1777798881754,53.63,78374.37,31.2,-0.00902,1e-05,1.71808]
[1777798886788,53.63,78374.85,31.2,-0.00902,1e-05,1.71758]
[1777798891825,53.63,78374.7,31.2,-0.00901,1e-05,1.71643]
[1777798896860,53.63,78374.68,31.2,-0.00901,1e-05,1.71645]
[1777798906930,53.63,78373.02,31.2,-0.00902,1e-05,1.7182]
[1777798911970,53.63,78372.63,31.2,-0.00902,1e-05,1.71861]
[1777798921032,53.63,78371.75,31.2,-0.00903,1e-05,1.71953]
[1777798926068,53.63,78371.58,31.2,-0.00903,1e-05,1.71971]
[1777798931103,53.63,78369.03,31.2,-0.00905,1e-05,1.7224]
[1777798936138,53.63,78368.51,31.2,-0.00905,1e-05,1.72295]
[1777798941172,53.63,78367.02,31.2,-0.00906,1e-05,1.72452]
[1777798946209,53.63,78366.87,31.2,-0.00906,1e-05,1.72468]
[1777798951244,53.63,78366.96,31.2,-0.00905,1e-05,1.72327]
[1777798956278,53.63,78366.41,31.2,-0.00906,1e-05,1.72385]
[1777798961313,53.63,78359.87,31.2,-0.0091,1e-05,1.73076]
[1777798966349,53.63,78359.27,31.2,-0.0091,1e-05,1.7314]
[1777798972391,53.63,78359.07,31.2,-0.00911,1e-05,1.73161]
[1777798977426,53.63,78355.84,31.2,-0.00913,1e-05,1.73504]
[1777798982461,53.63,78356.62,31.2,-0.00912,1e-05,1.73421]
[1777798987497,53.63,78369.82,31.2,-0.00904,1e-05,1.72026]
[1777798992532,53.63,78372.33,31.2,-0.00902,1e-05,1.71762]
[1777798997567,53.63,78377.47,31.2,-0.00899,1e-05,1.71222]
[1777799003609,53.63,78379.82,31.2,-0.00897,1e-05,1.70975]
[1777799008646,53.63,78373.58,31.2,-0.00901,1e-05,1.7163]
[1777799013679,53.63,78372.04,31.2,-0.00901,1e-05,1.71661]
[1777799019722,53.63,78371.77,31.2,-0.00902,1e-05,1.7169]
[1777799026771,53.63,78373.08,31.2,-0.00901,1e-05,1.71552]
[1777799032817,53.63,78373.54,31.2,-0.009,1e-05,1.71504]
[1777799039866,53.63,78373.74,31.2,-0.009,1e-05,1.71483]
[1777799046914,53.63,78373.61,31.2,-0.009,1e-05,1.71496]
[1777799051951,53.63,78373.13,31.2,-0.00901,1e-05,1.71547]
[1777799056985,53.63,78371.98,31.2,-0.00901,1e-05,1.71668]
[1777799063029,53.63,78372.28,31.2,-0.00901,1e-05,1.71636]
[1777799075113,53.63,78372.24,31.2,-0.00901,1e-05,1.7151]
[1777799080148,53.63,78366.9,31.2,-0.00904,1e-05,1.72072]
[1777799085183,53.63,78364.66,31.2,-0.00906,1e-05,1.72308]
[1777799090218,53.63,78367.39,31.2,-0.00904,1e-05,1.7202]
[1777799095253,53.63,78373.05,31.2,-0.009,1e-05,1.71425]
[1777799100288,53.63,78380.23,31.2,-0.00896,1e-05,1.70672]
[1777799105323,53.63,78380.6,31.2,-0.00895,1e-05,1.70633]
[1777799112373,53.63,78380.6,31.2,-0.00895,1e-05,1.70633]
[1777799117407,53.63,78380.52,31.2,-0.00895,1e-05,1.70642]
[1777799122442,53.63,78380.94,31.2,-0.00895,1e-05,1.70598]
[1777799129491,53.63,78380.99,31.2,-0.00895,1e-05,1.70592]
[1777799134526,53.63,78381.05,31.2,-0.00894,1e-05,1.70456]
[1777799141066,53.63,78381.05,31.2,-0.00894,1e-05,1.70456]
[1777799146610,53.63,78381.01,31.2,-0.00894,1e-05,1.7046]
[1777799151645,53.63,78380.8,31.2,-0.00895,1e-05,1.70482]
[1777799156680,53.63,78380.83,31.2,-0.00895,1e-05,1.70479]
[1777799161715,53.63,78383.61,31.2,-0.00893,1e-05,1.70189]
[1777799167758,53.63,78388.49,31.2,-0.0089,1e-05,1.6968]
[1777799172793,53.63,78394.11,31.2,-0.00886,1e-05,1.69095]
[1777799178835,53.63,78394.83,31.2,-0.00886,1e-05,1.6902]
[1777799183870,53.63,78394.89,31.2,-0.00886,1e-05,1.69014]
[1777799188905,53.63,78394.98,31.2,-0.00885,1e-05,1.69005]
[1777799193941,53.63,78394.63,31.2,-0.00885,1e-05,1.68912]
[1777799199983,53.63,78394.66,31.2,-0.00885,1e-05,1.68909]
[1777799201557,53.63,78394.66,31.2,-0.00885,1e-05,1.68909]
[1777799208040,53.63,78397.41,31.2,-0.00883,1e-05,1.68623]
[1777799213075,53.63,78397.53,31.2,-0.00883,1e-05,1.68611]
[1777799218110,53.63,78398.55,31.2,-0.00883,1e-05,1.68505]
[1777799223145,53.63,78404.4,31.2,-0.00879,1e-05,1.679]
[1777799228182,53.63,78404.89,31.2,-0.00879,1e-05,1.6785]
[1777799231208,53.63,78404.89,31.2,-0.00879,1e-05,1.6785]
[1777799237245,53.63,78405.26,31.2,-0.00878,1e-05,1.67812]
[1777799242280,53.63,78405.18,31.2,-0.00878,1e-05,1.6782]
[1777799248252,53.63,78405.27,31.2,-0.00878,1e-05,1.67811]
[1777799255371,53.63,78405.09,31.2,-0.00878,1e-05,1.67701]
[1777799260406,53.63,78406.14,31.2,-0.00877,1e-05,1.67592]
[1777799270476,53.63,78406.14,31.2,-0.00877,1e-05,1.67592]
[1777799277525,53.63,78406.65,31.2,-0.00877,1e-05,1.6754]
[1777799283567,53.63,78406.93,31.2,-0.00877,1e-05,1.67511]
[1777799288602,53.63,78410.63,31.2,-0.00874,1e-05,1.6713]
[1777799293637,53.63,78416.92,31.2,-0.0087,1e-05,1.66484]
[1777799298672,53.63,78411.82,31.2,-0.00874,1e-05,1.67007]
[1777799305721,53.63,78411.89,31.2,-0.00874,1e-05,1.67]
[1777799307889,53.63,78411.88,31.2,-0.00874,1e-05,1.67001]
[1777799307936,53.63,78412.29,31.2,-0.00873,1e-05,1.66959]
[1777799310146,53.63,78415.15,31.2,-0.00871,1e-05,1.66587]
[1777799310246,53.62,78421.6,31.2,-0.00867,1e-05,1.65849]
[1777799316274,53.62,78425.71,31.2,-0.00863,1e-05,1.65302]
[1777799316797,53.62,78428.83,31.2,-0.00861,1e-05,1.64984]
[1777799321832,53.6,78430.27,31.2,-0.00858,1e-05,1.64467]
[1777799326868,53.58,78430.41,31.2,-0.00856,1e-05,1.64086]
[1777799331903,53.56,78430.31,31.2,-0.00854,1e-05,1.63731]
[1777799336940,53.54,78430.93,31.2,-0.00851,1e-05,1.63307]
[1777799341974,53.52,78433.36,31.2,-0.00848,1e-05,1.62705]
[1777799348016,53.49,78433.39,31.2,-0.00845,1e-05,1.62279]
[1777799353050,53.47,78433.36,31.2,-0.00843,1e-05,1.61933]
[1777799361107,53.44,78433.41,31.2,-0.0084,1e-05,1.61378]
[1777799371177,53.4,78433.29,31.2,-0.00835,1e-05,1.60591]
[1777799376212,53.38,78433.63,31.2,-0.00833,1e-05,1.60228]
[1777799381296,53.37,78433.52,31.2,-0.00832,1e-05,1.60043]
[1777799388297,53.33,78433.56,31.2,-0.00829,1e-05,1.5946]
[1777799394418,53.33,78433.56,31.2,-0.00829,1e-05,1.5946]
[1777799394519,53.31,78433.56,31.2,-0.00826,1e-05,1.59019]
[1777799402344,53.31,78433.76,31.2,-0.00826,1e-05,1.58999]
[1777799402385,53.31,78433.76,31.2,-0.00826,1e-05,1.58999]
[1777799405834,53.31,78433.76,31.2,-0.00826,1e-05,1.58999]
[1777799406285,53.31,78433.77,31.2,-0.00826,1e-05,1.58998]
[1777799407926,53.31,78433.8,31.2,-0.00826,1e-05,1.58995]
[1777799407947,53.3,78434.13,31.2,-0.00825,1e-05,1.58838]
[1777799409750,53.3,78434.31,31.2,-0.00825,1e-05,1.5882]
[1777799409852,53.3,78434.06,31.2,-0.00825,1e-05,1.58845]
[1777799412623,53.29,78430.63,31.2,-0.00826,1e-05,1.59061]
[1777799412666,53.29,78428.54,31.2,-0.00827,1e-05,1.59207]
[1777799418508,53.29,78426.8,31.2,-0.00828,1e-05,1.5938]
[1777799425557,53.29,78426.31,31.2,-0.00829,1e-05,1.59429]
[1777799431598,53.29,78426.47,31.2,-0.00828,1e-05,1.59289]
[1777799433860,53.29,78426.47,31.2,-0.00828,1e-05,1.59289]
[1777799433961,53.29,78426.93,31.2,-0.00828,1e-05,1.59243]
[1777799440662,53.26,78426.64,31.2,-0.00825,1e-05,1.58838]
[1777799444189,53.26,78426.71,31.2,-0.00825,1e-05,1.5877]
[1777799444289,53.25,78426.71,31.2,-0.00824,1e-05,1.58648]
[1777799445450,53.25,78426.71,31.2,-0.00824,1e-05,1.58648]
[1777799445551,53.25,78426.71,31.2,-0.00824,1e-05,1.58648]
[1777799447050,53.25,78426.71,31.2,-0.00824,1e-05,1.58648]
[1777799447151,53.25,78426.71,31.2,-0.00824,1e-05,1.58587]
[1777799447623,53.25,78426.71,31.2,-0.00824,1e-05,1.58587]
[1777799451741,53.23,78426.93,31.2,-0.00822,1e-05,1.58323]
[1777799458790,53.21,78427.1,31.2,-0.0082,1e-05,1.57888]
[1777799465839,53.18,78425.65,31.2,-0.00818,1e-05,1.57618]
[1777799470874,53.17,78426.15,31.2,-0.00816,1e-05,1.57277]
[1777799475909,53.15,78421.25,31.2,-0.00817,1e-05,1.57471]
[1777799480944,53.13,78421.61,31.2,-0.00815,1e-05,1.57146]
[1777799485978,53.11,78421.72,31.2,-0.00814,1e-05,1.5685]
[1777799491014,53.1,78411.76,31.2,-0.00817,1e-05,1.57426]
[1777799497056,53.08,78411.63,31.2,-0.00815,1e-05,1.57096]
[1777799502092,53.06,78411.54,31.2,-0.00814,1e-05,1.56823]
[1777799507126,53.04,78411.86,31.2,-0.00812,1e-05,1.56513]
[1777799513168,53.02,78411.92,31.2,-0.0081,1e-05,1.56177]
[1777799520218,53.0,78411.99,31.2,-0.00807,1e-05,1.5579]
[1777799527267,52.98,78412.06,31.2,-0.00805,1e-05,1.5541]
[1777799538346,52.94,78411.83,31.2,-0.00802,1e-05,1.54859]
[1777799543380,52.93,78411.83,31.2,-0.00801,1e-05,1.54604]
[1777799550431,52.91,78411.92,31.2,-0.00798,1e-05,1.54243]
[1777799560500,52.88,78411.92,31.2,-0.00795,1e-05,1.53628]
[1777799565535,52.86,78412.13,31.2,-0.00793,1e-05,1.53365]
[1777799570570,52.85,78411.75,31.2,-0.00792,1e-05,1.53164]
[1777799579589,52.84,78411.83,31.2,-0.00791,1e-05,1.52967]
[1777799587709,52.8,78411.82,31.2,-0.00787,1e-05,1.52319]
[1777799596772,52.77,78412.33,31.2,-0.00784,1e-05,1.51862]
[1777799606841,52.75,78411.39,31.2,-0.00782,1e-05,1.5151]
[1777799611877,52.73,78411.72,31.2,-0.0078,1e-05,1.5114]
[1777799617919,52.72,78411.57,31.2,-0.00779,1e-05,1.50896]
[1777799625975,52.7,78411.57,31.2,-0.00777,1e-05,1.50558]
[1777799635039,52.67,78411.46,31.2,-0.00775,1e-05,1.50195]
[1777799640074,52.66,78406.06,31.2,-0.00777,1e-05,1.50509]
[1777799645109,52.65,78403.44,31.2,-0.00777,1e-05,1.50551]
[1777799651151,52.63,78401.5,31.2,-0.00777,1e-05,1.50487]
[1777799660214,52.61,78401.33,31.2,-0.00775,1e-05,1.50133]
[1777799664813,52.6,78401.52,31.2,-0.00773,1e-05,1.49949]
[1777799665249,52.6,78401.34,31.2,-0.00773,1e-05,1.49925]
[1777799670283,52.6,78402.86,31.2,-0.00772,1e-05,1.49779]
[1777799675319,52.6,78402.89,31.2,-0.00772,1e-05,1.49657]
[1777799680354,52.6,78402.46,31.2,-0.00772,1e-05,1.49699]
[1777799685389,52.6,78401.2,31.2,-0.00773,1e-05,1.4982]
[1777799695459,52.6,78400.91,31.2,-0.00773,1e-05,1.49847]
[1777799701501,52.6,78401.19,31.2,-0.00773,1e-05,1.4982]
[1777799706536,52.6,78401.04,31.2,-0.00773,1e-05,1.49835]
[1777799718620,52.6,78400.93,31.2,-0.00773,1e-05,1.49845]
[1777799723656,52.6,78400.54,31.2,-0.00773,1e-05,1.49883]
[1777799729699,52.6,78399.37,31.2,-0.00774,1e-05,1.49995]
[1777799734733,52.6,78398.7,31.2,-0.00774,1e-05,1.4994]
[1777799739768,52.6,78398.41,31.2,-0.00774,1e-05,1.49968]
[1777799745810,52.6,78398.57,31.2,-0.00774,1e-05,1.49953]
[1777799750845,52.6,78398.33,31.2,-0.00774,1e-05,1.49976]
[1777799757894,52.6,78398.57,31.2,-0.00774,1e-05,1.49953]
[1777799766957,52.6,78398.0,31.2,-0.00774,1e-05,1.50008]
[1777799771992,52.6,78398.0,31.2,-0.00774,1e-05,1.50008]
[1777799777027,52.6,78398.54,31.2,-0.00774,1e-05,1.49956]
[1777799789111,52.6,78399.01,31.2,-0.00773,1e-05,1.49911]
[1777799794413,52.6,78398.85,31.2,-0.00773,1e-05,1.49807]
[1777799801195,52.6,78399.3,31.2,-0.00773,1e-05,1.49764]
[1777799806230,52.6,78399.44,31.2,-0.00773,1e-05,1.4975]
[1777799811265,52.6,78399.33,31.2,-0.00773,1e-05,1.49761]
[1777799818333,52.6,78399.33,31.2,-0.00773,1e-05,1.49761]
[1777799823368,52.6,78399.33,31.2,-0.00773,1e-05,1.49761]
[1777799829409,52.6,78399.4,31.2,-0.00773,1e-05,1.49754]
[1777799839480,52.6,78401.26,31.2,-0.00772,1e-05,1.49576]
[1777799844515,52.6,78402.82,31.2,-0.00771,1e-05,1.49426]
[1777799851564,52.6,78402.59,31.2,-0.0077,1e-05,1.49329]
[1777799856599,52.6,78400.63,31.2,-0.00771,1e-05,1.49517]
[1777799865662,52.6,78400.95,31.2,-0.00771,1e-05,1.49486]
[1777799870697,52.6,78400.9,31.2,-0.00771,1e-05,1.49491]
[1777799881774,52.6,78401.08,31.2,-0.00771,1e-05,1.49474]
[1777799888823,52.6,78400.89,31.2,-0.00771,1e-05,1.49492]
[1777799902921,52.6,78401.08,31.2,-0.00771,1e-05,1.49474]
[1777799907956,52.6,78401.08,31.2,-0.00771,1e-05,1.49474]
[1777799915007,52.6,78401.01,31.2,-0.00771,1e-05,1.49362]
[1777799920040,52.6,78400.9,31.2,-0.00771,1e-05,1.49372]
[1777799927089,52.6,78400.97,31.2,-0.00771,1e-05,1.49365]
[1777799937159,52.6,78400.97,31.2,-0.00771,1e-05,1.49365]
[1777799947229,52.6,78400.97,31.2,-0.00771,1e-05,1.49365]
[1777799953740,52.6,78400.97,31.2,-0.00771,1e-05,1.49365]
[1777799962335,52.6,78402.78,31.2,-0.0077,1e-05,1.49192]
[1777799967370,52.6,78404.7,31.2,-0.00768,1e-05,1.49009]
[1777799972405,52.6,78406.16,31.2,-0.00767,1e-05,1.4875]
[1777799977441,52.6,78405.92,31.2,-0.00767,1e-05,1.48773]
[1777799982475,52.6,78405.31,31.2,-0.00768,1e-05,1.48832]
[1777799987509,52.6,78405.17,31.2,-0.00768,1e-05,1.48845]
[1777799994559,52.6,78405.07,31.2,-0.00768,1e-05,1.48855]
[1777799999593,52.6,78411.28,31.2,-0.00764,1e-05,1.48262]
[1777800005635,52.6,78411.35,31.2,-0.00764,1e-05,1.48256]
[1777800009241,52.6,78412.02,31.2,-0.00764,1e-05,1.48192]
[1777800014699,52.6,78411.5,31.2,-0.00764,1e-05,1.48241]
[1777800019733,52.6,78411.61,31.2,-0.00764,1e-05,1.48231]
[1777800025777,52.6,78411.61,31.2,-0.00764,1e-05,1.48231]
[1777800038868,52.6,78411.57,31.2,-0.00763,1e-05,1.48116]
[1777800044909,52.6,78411.44,31.2,-0.00763,1e-05,1.48129]
[1777800049944,52.6,78412.56,31.2,-0.00763,1e-05,1.48022]
[1777800059798,52.6,78412.64,31.2,-0.00763,1e-05,1.48015]
[1777800065050,52.6,78412.49,31.2,-0.00763,1e-05,1.48029]
[1777800070085,52.6,78412.41,31.2,-0.00763,1e-05,1.48037]
[1777800076127,52.6,78412.3,31.2,-0.00763,1e-05,1.48047]
[1777800088211,52.6,78412.41,31.2,-0.00763,1e-05,1.48037]
[1777800099288,52.6,78412.55,31.2,-0.00762,1e-05,1.47905]
[1777800109358,52.6,78412.62,31.2,-0.00762,1e-05,1.47898]
[1777800119428,52.6,78412.54,31.2,-0.00762,1e-05,1.47906]
[1777800130505,52.6,78412.74,31.2,-0.00762,1e-05,1.47887]
[1777800137554,52.6,78412.61,31.2,-0.00762,1e-05,1.47899]
[1777800142588,52.6,78412.66,31.2,-0.00762,1e-05,1.47895]
[1777800149638,52.6,78412.1,31.2,-0.00762,1e-05,1.47948]
[1777800154673,52.6,78414.71,31.2,-0.0076,1e-05,1.47582]
[1777800159708,52.6,78424.53,31.2,-0.00755,1e-05,1.46653]
[1777800164745,52.6,78425.14,31.2,-0.00755,1e-05,1.46595]
[1777800169780,52.6,78425.58,31.2,-0.00754,1e-05,1.46554]
[1777800174833,52.6,78425.18,31.2,-0.00754,1e-05,1.46591]
[1777800179868,52.6,78425.89,31.2,-0.00754,1e-05,1.46525]
[1777800188937,52.6,78428.28,31.2,-0.00753,1e-05,1.46299]
[1777800193972,52.6,78433.46,31.2,-0.0075,1e-05,1.45812]
[1777800199007,52.6,78441.3,31.2,-0.00745,1e-05,1.45078]
[1777800204046,52.6,78450.87,31.2,-0.0074,1e-05,1.44185]
[1777800209082,52.6,78465.69,31.2,-0.00732,1e-05,1.42812]
[1777800214119,52.6,78465.73,31.2,-0.00731,1e-05,1.42693]
[1777800219155,52.6,78471.2,31.2,-0.00728,1e-05,1.4219]
[1777800224190,52.6,78473.33,31.2,-0.00727,1e-05,1.41994]
[1777800230232,52.6,78475.62,31.2,-0.00726,1e-05,1.41784]
[1777800236274,52.6,78474.81,31.2,-0.00726,1e-05,1.41858]
[1777800241309,52.6,78475.33,31.2,-0.00726,1e-05,1.4181]
[1777800246344,52.6,78471.24,31.2,-0.00728,1e-05,1.42186]
[1777800251379,52.6,78470.77,31.2,-0.00729,1e-05,1.42229]
[1777800257424,52.6,78471.28,31.2,-0.00728,1e-05,1.42182]
[1777800262459,52.6,78471.23,31.2,-0.00728,1e-05,1.42187]
[1777800267494,52.6,78470.67,31.2,-0.00729,1e-05,1.42238]
[1777800276557,52.6,78470.67,31.2,-0.00728,1e-05,1.42123]
[1777800281592,52.6,78470.79,31.2,-0.00728,1e-05,1.42112]
[1777800286627,52.6,78463.22,31.2,-0.00732,1e-05,1.42809]
[1777800294683,52.6,78467.55,31.2,-0.0073,1e-05,1.4241]
[1777800299746,52.6,78480.65,31.2,-0.00723,1e-05,1.41209]
[1777800305086,52.6,78480.18,31.2,-0.00723,1e-05,1.41252]
[1777800310723,52.6,78486.9,31.2,-0.00719,1e-05,1.40638]
[1777800315861,52.6,78487.9,31.2,-0.00719,1e-05,1.40547]
[1777800320896,52.6,78489.66,31.2,-0.00718,1e-05,1.40387]
[1777800325932,52.6,78485.12,31.2,-0.0072,1e-05,1.40801]
[1777800330966,52.6,78492.65,31.2,-0.00716,1e-05,1.40115]
[1777800336006,52.6,78507.64,31.2,-0.00708,1e-05,1.38647]
[1777800341037,52.6,78509.51,31.2,-0.00707,1e-05,1.38478]
[1777800347078,52.6,78498.49,31.2,-0.00713,1e-05,1.39472]
[1777800353121,52.6,78498.02,31.2,-0.00713,1e-05,1.39515]
[1777800359164,52.6,78495.27,31.2,-0.00714,1e-05,1.39764]
[1777800364199,52.6,78492.86,31.2,-0.00716,1e-05,1.39982]
[1777800369234,52.6,78503.35,31.2,-0.0071,1e-05,1.39033]
[1777800374269,52.6,78505.46,31.2,-0.00709,1e-05,1.38843]
[1777800379304,52.6,78499.37,31.2,-0.00712,1e-05,1.39393]
[1777800384235,52.6,78499.79,31.2,-0.00712,1e-05,1.39355]
[1777800389374,52.6,78499.69,31.2,-0.00712,1e-05,1.39364]
[1777800394408,52.6,78500.48,31.2,-0.00711,1e-05,1.39179]
[1777800399444,52.6,78500.41,31.2,-0.00711,1e-05,1.39185]
[1777800404479,52.6,78498.79,31.2,-0.00712,1e-05,1.39332]
[1777800413542,52.6,78498.35,31.2,-0.00712,1e-05,1.39372]
[1777800419584,52.6,78498.87,31.2,-0.00712,1e-05,1.39325]
[1777800424619,52.6,78494.74,31.2,-0.00714,1e-05,1.39698]
[1777800429654,52.6,78493.27,31.2,-0.00715,1e-05,1.39832]
[1777800434689,52.6,78493.13,31.2,-0.00715,1e-05,1.39844]
[1777800440731,52.6,78493.63,31.2,-0.00715,1e-05,1.39799]
[1777800445769,52.6,78498.09,31.2,-0.00712,1e-05,1.39395]
[1777800447530,52.6,78498.09,31.2,-0.00712,1e-05,1.39395]
[1777800452817,52.6,78494.11,31.2,-0.00714,1e-05,1.39642]
[1777800457852,52.6,78494.13,31.2,-0.00714,1e-05,1.3964]
[1777800463091,52.6,78497.3,31.2,-0.00712,1e-05,1.39353]
[1777800468929,52.6,78512.0,31.2,-0.00704,1e-05,1.38029]
[1777800473964,52.6,78514.25,31.2,-0.00703,1e-05,1.37827]
[1777800478998,52.6,78512.52,31.2,-0.00704,1e-05,1.37983]
[1777800484034,52.6,78512.78,31.2,-0.00704,1e-05,1.37959]
[1777800490077,52.6,78512.46,31.2,-0.00704,1e-05,1.37988]
[1777800495112,52.6,78513.51,31.2,-0.00703,1e-05,1.37894]
[1777800500147,52.6,78514.25,31.2,-0.00703,1e-05,1.37827]
[1777800505181,52.6,78515.2,31.2,-0.00703,1e-05,1.37742]
[1777800510217,52.6,78514.31,31.2,-0.00703,1e-05,1.37822]
[1777800515252,52.6,78514.18,31.2,-0.00703,1e-05,1.37721]
[1777800521295,52.6,78515.06,31.2,-0.00702,1e-05,1.37642]
[1777800526329,52.6,78515.23,31.2,-0.00702,1e-05,1.37627]
[1777800532372,52.6,78515.67,31.2,-0.00702,1e-05,1.37588]
[1777800539421,52.6,78515.5,31.2,-0.00702,1e-05,1.37603]
[1777800544466,52.6,78511.62,31.2,-0.00704,1e-05,1.37951]
[1777800549501,52.6,78510.58,31.2,-0.00704,1e-05,1.38044]
[1777800554536,52.6,78509.92,31.2,-0.00705,1e-05,1.38103]
[1777800559571,52.6,78500.28,31.2,-0.0071,1e-05,1.3897]
[1777800564606,52.6,78498.71,31.2,-0.00711,1e-05,1.39112]
[1777800570313,52.6,78495.0,31.2,-0.00713,1e-05,1.39448]
[1777800575683,52.6,78494.01,31.2,-0.00713,1e-05,1.39424]
[1777800580718,52.6,78494.58,31.2,-0.00712,1e-05,1.39372]
[1777800585752,52.6,78494.37,31.2,-0.00713,1e-05,1.39391]
[1777800590980,52.6,78495.29,31.2,-0.00712,1e-05,1.39308]
[1777800596830,52.6,78495.13,31.2,-0.00712,1e-05,1.39322]
[1777800601865,52.6,78495.41,31.2,-0.00712,1e-05,1.39297]
[1777800606911,52.6,78495.08,31.2,-0.00712,1e-05,1.39327]
[1777800612313,52.6,78494.75,31.2,-0.00712,1e-05,1.39357]
[1777800617223,52.6,78494.08,31.2,-0.00713,1e-05,1.39417]
[1777800623023,52.6,78480.4,31.2,-0.0072,1e-05,1.4066]
[1777800628058,52.6,78478.04,31.2,-0.00721,1e-05,1.40875]
[1777800633093,52.6,78476.55,31.2,-0.00722,1e-05,1.40896]
[1777800638128,52.6,78487.63,31.2,-0.00716,1e-05,1.39888]
[1777800643163,52.6,78491.49,31.2,-0.00714,1e-05,1.39538]
[1777800648202,52.6,78501.2,31.2,-0.00708,1e-05,1.38661]
[1777800653241,52.6,78500.87,31.2,-0.00709,1e-05,1.38691]
[1777800658948,52.6,78502.96,31.2,-0.00707,1e-05,1.38503]
[1777800664320,52.6,78502.26,31.2,-0.00708,1e-05,1.38566]
[1777800669355,52.6,78489.52,31.2,-0.00715,1e-05,1.39717]
[1777800674390,52.6,78484.15,31.2,-0.00717,1e-05,1.40204]
[1777800681439,52.6,78483.99,31.2,-0.00718,1e-05,1.40219]
[1777800686474,52.6,78482.8,31.2,-0.00718,1e-05,1.40327]
[1777800691508,52.6,78482.2,31.2,-0.00718,1e-05,1.40267]
[1777800696543,52.6,78482.72,31.2,-0.00718,1e-05,1.4022]
[1777800701579,52.6,78475.68,31.2,-0.00721,1e-05,1.40861]
[1777800706614,52.6,78475.14,31.2,-0.00722,1e-05,1.40911]
[1777800711651,52.6,78470.77,31.2,-0.00724,1e-05,1.4131]
[1777800716688,52.6,78469.37,31.2,-0.00725,1e-05,1.41439]
[1777800721723,52.6,78469.31,31.2,-0.00725,1e-05,1.41444]
[1777800726761,52.6,78471.93,31.2,-0.00723,1e-05,1.41204]
[1777800731796,52.6,78473.74,31.2,-0.00723,1e-05,1.41039]
[1777800736830,52.6,78473.92,31.2,-0.00722,1e-05,1.41022]
[1777800741866,52.6,78473.78,31.2,-0.00722,1e-05,1.41035]
[1777800746900,52.6,78470.59,31.2,-0.00724,1e-05,1.41327]
[1777800751966,52.6,78468.8,31.2,-0.00725,1e-05,1.41376]
[1777800757001,52.6,78465.64,31.2,-0.00726,1e-05,1.41666]
[1777800762036,52.6,78464.07,31.2,-0.00727,1e-05,1.4181]
[1777800767071,52.6,78463.47,31.2,-0.00728,1e-05,1.41865]
[1777800772106,52.6,78461.66,31.2,-0.00729,1e-05,1.42031]
[1777800777140,52.6,78464.34,31.2,-0.00727,1e-05,1.41785]
[1777800782177,52.6,78468.66,31.2,-0.00725,1e-05,1.41389]
[1777800787211,52.6,78471.46,31.2,-0.00723,1e-05,1.41133]
[1777800792247,52.6,78468.01,31.2,-0.00725,1e-05,1.41448]
[1777800797282,52.6,78460.6,31.2,-0.00729,1e-05,1.42129]
[1777800802318,52.6,78458.96,31.2,-0.0073,1e-05,1.4228]
[1777800807353,52.6,78453.72,31.2,-0.00733,1e-05,1.42763]
[1777800813394,52.6,78452.24,31.2,-0.00733,1e-05,1.42784]
[1777800819438,52.6,78450.96,31.2,-0.00734,1e-05,1.42902]
[1777800824474,52.6,78450.88,31.2,-0.00734,1e-05,1.4291]
[1777800829509,52.6,78449.0,31.2,-0.00735,1e-05,1.43083]
[1777800834544,52.6,78449.5,31.2,-0.00735,1e-05,1.43037]
[1777800840586,52.6,78449.65,31.2,-0.00735,1e-05,1.43023]
[1777800845621,52.6,78449.49,31.2,-0.00735,1e-05,1.43038]
[1777800850656,52.6,78454.8,31.2,-0.00732,1e-05,1.42548]
[1777800855693,52.6,78455.94,31.2,-0.00731,1e-05,1.42442]
[1777800860729,52.6,78459.64,31.2,-0.00729,1e-05,1.42102]
[1777800865764,52.6,78460.91,31.2,-0.00728,1e-05,1.41985]
[1777800870799,52.6,78474.24,31.2,-0.00721,1e-05,1.40764]
[1777800875916,52.6,78478.48,31.2,-0.00718,1e-05,1.40263]
[1777800881876,52.6,78482.5,31.2,-0.00716,1e-05,1.39898]
[1777800886912,52.6,78495.24,31.2,-0.00709,1e-05,1.38745]
[1777800891947,52.6,78499.34,31.2,-0.00707,1e-05,1.38376]
[1777800896983,52.6,78500.56,31.2,-0.00706,1e-05,1.38266]
[1777800902018,52.6,78500.86,31.2,-0.00706,1e-05,1.38239]
[1777800907052,52.6,78500.2,31.2,-0.00707,1e-05,1.38299]
[1777800912088,52.6,78503.89,31.2,-0.00705,1e-05,1.37967]
[1777800918131,52.6,78505.71,31.2,-0.00704,1e-05,1.37804]
[1777800923326,52.6,78510.41,31.2,-0.00701,1e-05,1.37383]
[1777800929209,52.6,78515.0,31.2,-0.00699,1e-05,1.36973]
[1777800934243,52.6,78515.64,31.2,-0.00698,1e-05,1.36804]
[1777800939280,52.6,78517.11,31.2,-0.00697,1e-05,1.36673]
[1777800945321,52.6,78517.4,31.2,-0.00697,1e-05,1.36647]
[1777800950357,52.6,78516.99,31.2,-0.00697,1e-05,1.36684]
[1777800955391,52.6,78515.73,31.2,-0.00698,1e-05,1.36796]
[1777800961435,52.6,78516.39,31.2,-0.00698,1e-05,1.36737]
[1777800966470,52.6,78516.33,31.2,-0.00698,1e-05,1.36743]
[1777800971505,52.6,78516.22,31.2,-0.00698,1e-05,1.36753]
[1777800976540,52.6,78515.75,31.2,-0.00698,1e-05,1.36794]
[1777800982584,52.6,78515.78,31.2,-0.00698,1e-05,1.36792]
[1777800990640,52.6,78515.99,31.2,-0.00698,1e-05,1.36773]
[1777800995675,52.6,78512.29,31.2,-0.00699,1e-05,1.36991]
[1777801001716,52.6,78511.67,31.2,-0.00699,1e-05,1.37046]
[1777801007482,52.6,78518.03,31.2,-0.00696,1e-05,1.36479]
[1777801012794,52.6,78516.65,31.2,-0.00697,1e-05,1.36602]
[1777801020850,52.6,78514.51,31.2,-0.00698,1e-05,1.36793]
[1777801025885,52.6,78512.63,31.2,-0.00699,1e-05,1.3696]
[1777801031455,52.6,78512.63,31.2,-0.00699,1e-05,1.3696]
[1777801039643,52.6,78514.47,31.2,-0.00698,1e-05,1.36796]
[1777801046026,52.6,78514.44,31.2,-0.00698,1e-05,1.36799]
[1777801053076,52.6,78514.41,31.2,-0.00697,1e-05,1.36689]
[1777801058111,52.6,78513.04,31.2,-0.00698,1e-05,1.36811]
[1777801063145,52.6,78513.2,31.2,-0.00698,1e-05,1.36797]
[1777801068265,52.6,78514.99,31.2,-0.00697,1e-05,1.36638]
[1777801074307,52.6,78514.7,31.2,-0.00697,1e-05,1.36664]
[1777801079354,52.6,78514.93,31.2,-0.00697,1e-05,1.36643]
[1777801085384,52.6,78514.97,31.2,-0.00697,1e-05,1.3664]
[1777801090419,52.6,78514.75,31.2,-0.00697,1e-05,1.36659]
[1777801097505,52.6,78514.95,31.2,-0.00697,1e-05,1.36641]
[1777801104517,52.6,78514.97,31.2,-0.00697,1e-05,1.3664]
[1777801110708,52.6,78514.51,31.2,-0.00697,1e-05,1.36681]
[1777801117136,52.6,78515.14,31.2,-0.00697,1e-05,1.36512]
[1777801122958,52.6,78519.27,31.2,-0.00694,1e-05,1.36145]
[1777801128699,52.6,78522.5,31.2,-0.00693,1e-05,1.35859]
[1777801133735,52.6,78518.27,31.2,-0.00695,1e-05,1.36234]
[1777801138770,52.6,78522.23,31.2,-0.00693,1e-05,1.35883]
[1777801144452,52.6,78522.05,31.2,-0.00693,1e-05,1.35899]
[1777801149480,52.6,78525.37,31.2,-0.00691,1e-05,1.35605]
[1777801155115,52.6,78525.56,31.2,-0.00691,1e-05,1.35588]
[1777801156797,52.6,78545.99,31.2,-0.00681,1e-05,1.33791]
[1777801164421,52.6,78550.68,31.2,-0.00678,1e-05,1.33381]
[1777801168986,52.6,78571.16,31.2,-0.00668,1e-05,1.31605]
[1777801174050,52.6,78580.39,31.2,-0.00663,1e-05,1.30702]
[1777801179064,52.6,78595.5,31.2,-0.00655,0.0,1.29412]
[1777801184100,52.6,78578.56,31.2,-0.00663,1e-05,1.30859]
[1777801189135,52.6,78574.8,31.2,-0.00665,1e-05,1.31182]
[1777801194170,52.6,78586.04,31.2,-0.0066,0.0,1.30218]
[1777801199205,52.6,78593.9,31.2,-0.00656,0.0,1.29548]
[1777801205680,52.6,78593.29,31.2,-0.00656,0.0,1.296]
[1777801206774,52.6,78591.7,31.2,-0.00657,0.0,1.29735]
[1777801207643,52.6,78591.77,31.2,-0.00657,0.0,1.29729]
[1777801212752,52.6,78573.61,31.2,-0.00666,1e-05,1.31285]
[1777801217799,52.6,78567.46,31.2,-0.00669,1e-05,1.31815]
[1777801223469,52.6,78564.77,31.2,-0.0067,1e-05,1.32047]
[1777801230079,52.6,78564.59,31.2,-0.0067,1e-05,1.32063]
[1777801235459,52.6,78550.7,31.2,-0.00677,1e-05,1.33159]
[1777801240494,52.6,78550.22,31.2,-0.00677,1e-05,1.33201]
[1777801245529,52.6,78551.79,31.2,-0.00676,1e-05,1.33064]
[1777801250564,52.6,78551.23,31.2,-0.00677,1e-05,1.33113]
[1777801258620,52.6,78550.16,31.2,-0.00677,1e-05,1.33206]
[1777801263655,52.6,78548.71,31.2,-0.00678,1e-05,1.33333]
[1777801268689,52.6,78548.69,31.2,-0.00678,1e-05,1.33334]
[1777801274732,52.6,78548.07,31.2,-0.00678,1e-05,1.33388]
[1777801279766,52.6,78546.21,31.2,-0.00679,1e-05,1.33551]
[1777801284802,52.6,78544.49,31.2,-0.0068,1e-05,1.33701]
[1777801289837,52.6,78547.46,31.2,-0.00679,1e-05,1.33442]
[1777801294871,52.6,78547.55,31.2,-0.00678,1e-05,1.33324]
[1777801299907,52.6,78545.1,31.2,-0.00679,1e-05,1.33537]
[1777801304942,52.6,78544.92,31.2,-0.00679,1e-05,1.33553]
[1777801313006,52.6,78543.95,31.2,-0.0068,1e-05,1.33638]
[1777801318040,52.6,78544.0,31.2,-0.0068,1e-05,1.33633]
[1777801324084,52.6,78544.07,31.2,-0.0068,1e-05,1.33627]
[1777801329119,52.6,78540.6,31.2,-0.00682,1e-05,1.33931]
[1777801334154,52.6,78540.18,31.2,-0.00682,1e-05,1.33968]
[1777801341203,52.6,78538.33,31.2,-0.00683,1e-05,1.3413]
[1777801347245,52.6,78536.74,31.2,-0.00684,1e-05,1.34269]
[1777801355301,52.6,78536.73,31.2,-0.00683,1e-05,1.34159]
[1777801360336,52.6,78536.61,31.2,-0.00683,1e-05,1.3417]
[1777801365371,52.6,78535.92,31.2,-0.00684,1e-05,1.3423]
[1777801370405,52.6,78535.64,31.2,-0.00684,1e-05,1.34255]
[1777801375441,52.6,78520.34,31.2,-0.00692,1e-05,1.35603]
[1777801380476,52.6,78518.41,31.2,-0.00693,1e-05,1.35774]
[1777801385510,52.6,78522.19,31.2,-0.00691,1e-05,1.3544]
[1777801390546,52.6,78522.09,31.2,-0.00691,1e-05,1.35449]
[1777801396588,52.6,78529.72,31.2,-0.00687,1e-05,1.34775]
[1777801401623,52.6,78530.0,31.2,-0.00687,1e-05,1.34751]
[1777801406666,52.6,78529.79,31.2,-0.00687,1e-05,1.34769]
[1777801414720,52.6,78529.73,31.2,-0.00686,1e-05,1.34663]
[1777801419755,52.6,78529.95,31.2,-0.00686,1e-05,1.34644]
[1777801424790,52.6,78528.88,31.2,-0.00687,1e-05,1.34738]
[1777801433853,52.6,78528.2,31.2,-0.00687,1e-05,1.34798]
[1777801438888,52.6,78524.43,31.2,-0.00689,1e-05,1.3513]
[1777801443924,52.6,78524.5,31.2,-0.00689,1e-05,1.35124]
[1777801455000,52.6,78524.57,31.2,-0.00689,1e-05,1.35118]
[1777801464065,52.6,78524.39,31.2,-0.00689,1e-05,1.35134]
[1777801474135,52.6,78524.32,31.2,-0.00688,1e-05,1.35029]
[1777801479170,52.6,78521.52,31.2,-0.0069,1e-05,1.35276]
[1777801485212,52.6,78515.75,31.2,-0.00693,1e-05,1.35787]
[1777801493268,52.6,78515.65,31.2,-0.00693,1e-05,1.35795]
[1777801498303,52.6,78515.09,31.2,-0.00693,1e-05,1.35845]
[1777801503338,52.6,78513.83,31.2,-0.00694,1e-05,1.35957]
[1777801509379,52.6,78511.52,31.2,-0.00695,1e-05,1.36162]
[1777801514414,52.6,78511.13,31.2,-0.00695,1e-05,1.36197]
[1777801519451,52.6,78511.13,31.2,-0.00695,1e-05,1.36197]
[1777801526501,52.6,78511.2,31.2,-0.00695,1e-05,1.3619]
[1777801531536,52.6,78510.93,31.2,-0.00695,1e-05,1.36102]
[1777801536571,52.6,78510.74,31.2,-0.00695,1e-05,1.36119]
[1777801541606,52.6,78510.62,31.2,-0.00695,1e-05,1.3613]
[1777801547648,52.6,78510.4,31.2,-0.00695,1e-05,1.36149]
[1777801552683,52.6,78502.32,31.2,-0.00699,1e-05,1.36869]
[1777801557718,52.6,78493.32,31.2,-0.00704,1e-05,1.37674]
[1777801562754,52.6,78494.43,31.2,-0.00704,1e-05,1.37574]
[1777801570810,52.6,78494.15,31.2,-0.00704,1e-05,1.376]
[1777801575845,52.6,78494.15,31.2,-0.00704,1e-05,1.376]
[1777801580879,52.6,78494.26,31.2,-0.00704,1e-05,1.3759]
[1777801585915,52.6,78494.29,31.2,-0.00704,1e-05,1.37587]
[1777801590950,52.6,78490.87,31.2,-0.00705,1e-05,1.37894]
[1777801595985,52.6,78491.02,31.2,-0.00705,1e-05,1.37767]
[1777801602028,52.6,78490.61,31.2,-0.00705,1e-05,1.37804]
[1777801607063,52.6,78489.43,31.2,-0.00706,1e-05,1.3791]
[1777801612098,52.6,78488.81,31.2,-0.00706,1e-05,1.37966]
[1777801618140,52.6,78487.17,31.2,-0.00707,1e-05,1.38113]
[1777801626196,52.6,78487.55,31.2,-0.00707,1e-05,1.38079]
[1777801631231,52.6,78488.52,31.2,-0.00706,1e-05,1.37992]
[1777801636266,52.6,78487.08,31.2,-0.00707,1e-05,1.38121]
[1777801642308,52.6,78487.84,31.2,-0.00706,1e-05,1.38053]
[1777801647343,52.6,78495.1,31.2,-0.00703,1e-05,1.37402]
[1777801652378,52.6,78495.18,31.2,-0.00702,1e-05,1.37282]
[1777801658420,52.6,78495.08,31.2,-0.00702,1e-05,1.37291]
[1777801663454,52.6,78495.18,31.2,-0.00702,1e-05,1.37282]
[1777801669497,52.6,78495.06,31.2,-0.00702,1e-05,1.37292]
[1777801674531,52.6,78495.2,31.2,-0.00702,1e-05,1.3728]
[1777801679566,52.6,78495.45,31.2,-0.00702,1e-05,1.37258]
[1777801684602,52.6,78507.86,31.2,-0.00695,1e-05,1.36151]
[1777801686091,52.6,78508.47,31.2,-0.00695,1e-05,1.36097]
[1777801686616,52.6,78508.32,31.2,-0.00695,1e-05,1.3611]
[1777801692658,52.59,78508.41,31.2,-0.00694,1e-05,1.35992]
[1777801697693,52.58,78508.83,31.2,-0.00694,1e-05,1.35863]
[1777801702731,52.58,78511.3,31.2,-0.00692,1e-05,1.35554]
[1777801708772,52.57,78511.3,31.2,-0.00691,1e-05,1.35449]
[1777801713808,52.57,78511.33,31.2,-0.0069,1e-05,1.35248]
[1777801720857,52.56,78511.33,31.2,-0.0069,1e-05,1.35129]
[1777801734954,52.54,78511.33,31.2,-0.00688,1e-05,1.34895]
[1777801735978,52.54,78511.33,31.2,-0.00688,1e-05,1.34895]
[1777801736080,52.54,78511.33,31.2,-0.00688,1e-05,1.34862]
[1777801737383,52.54,78511.33,31.2,-0.00688,1e-05,1.34862]
[1777801739395,52.54,78511.33,31.2,-0.00688,1e-05,1.34862]
[1777801745025,52.54,78511.33,31.2,-0.00688,1e-05,1.34829]
[1777801746085,52.54,78511.33,31.2,-0.00688,1e-05,1.34829]
[1777801746185,52.54,78511.33,31.2,-0.00688,1e-05,1.34829]
[1777801752074,52.53,78511.26,31.2,-0.00687,1e-05,1.34736]
[1777801758117,52.53,78511.3,31.2,-0.00687,1e-05,1.34634]
[1777801766173,52.52,78510.99,31.2,-0.00686,1e-05,1.34533]
[1777801771208,52.51,78511.03,31.2,-0.00685,1e-05,1.34338]
[1777801778256,52.5,78511.4,31.2,-0.00684,1e-05,1.34197]
[1777801784298,52.5,78511.36,31.2,-0.00684,1e-05,1.34108]
[1777801790341,52.49,78512.63,31.2,-0.00683,1e-05,1.33906]
[1777801795376,52.49,78515.28,31.2,-0.00681,1e-05,1.33601]
[1777801801420,52.48,78513.9,31.2,-0.00681,1e-05,1.33639]
[1777801806455,52.48,78511.82,31.2,-0.00682,1e-05,1.33754]
[1777801814511,52.47,78512.54,31.2,-0.00681,1e-05,1.33585]
[1777801819546,52.47,78511.5,31.2,-0.00681,1e-05,1.33613]
[1777801824581,52.46,78511.85,31.2,-0.0068,1e-05,1.33521]
[1777801831630,52.46,78511.79,31.2,-0.00679,1e-05,1.3333]
[1777801840695,52.45,78511.85,31.2,-0.00679,1e-05,1.33221]
[1777801845728,52.45,78510.19,31.2,-0.00679,1e-05,1.3331]
[1777801850763,52.44,78510.46,31.2,-0.00679,1e-05,1.33229]
[1777801857812,52.44,78510.36,31.2,-0.00678,1e-05,1.33157]
[1777801862847,52.43,78512.99,31.2,-0.00677,1e-05,1.3287]
[1777801867882,52.43,78516.54,31.2,-0.00675,1e-05,1.32506]
[1777801872918,52.43,78520.05,31.2,-0.00672,1e-05,1.3215]
[1777801877953,52.42,78524.18,31.2,-0.0067,1e-05,1.31747]
[1777801885007,52.42,78523.77,31.2,-0.0067,1e-05,1.31724]
[1777801892051,52.42,78523.84,31.2,-0.00669,1e-05,1.31554]
[1777801902124,52.41,78528.14,31.2,-0.00666,1e-05,1.3111]
[1777801907159,52.41,78529.97,31.2,-0.00665,1e-05,1.30922]
[1777801912194,52.41,78530.13,31.2,-0.00665,1e-05,1.30875]
[1777801917228,52.41,78529.71,31.2,-0.00665,1e-05,1.30885]
[1777801922264,52.4,78529.67,31.2,-0.00665,1e-05,1.30863]
[1777801927299,52.4,78530.63,31.2,-0.00664,1e-05,1.30755]
[1777801932333,52.4,78530.96,31.2,-0.00664,1e-05,1.30704]
[1777801941397,52.4,78530.9,31.2,-0.00664,1e-05,1.30669]
[1777801946432,52.4,78531.21,31.2,-0.00664,1e-05,1.30621]
[1777801951467,52.4,78530.49,31.2,-0.00663,1e-05,1.30554]
[1777801958516,52.39,78531.05,31.2,-0.00663,1e-05,1.30478]
[1777801963551,52.39,78532.03,31.2,-0.00662,1e-05,1.30375]
[1777801969594,52.39,78531.39,31.2,-0.00662,1e-05,1.30409]
[1777801974629,52.39,78532.33,31.2,-0.00662,1e-05,1.3031]
[1777801981678,52.39,78532.37,31.2,-0.00662,1e-05,1.30283]
[1777801989734,52.39,78534.29,31.2,-0.00661,1e-05,1.30093]
[1777801994769,52.39,78544.1,31.2,-0.00656,0.0,1.29242]
[1777801999803,52.39,78546.35,31.2,-0.00654,0.0,1.29042]
[1777802004839,52.38,78540.51,31.2,-0.00657,1e-05,1.29534]
[1777802009874,52.38,78543.51,31.2,-0.00656,0.0,1.29266]
[1777802014908,52.38,78542.3,31.2,-0.00656,0.0,1.29253]
[1777802019944,52.38,78541.85,31.2,-0.00656,0.0,1.29282]
[1777802024978,52.38,78542.0,31.2,-0.00656,0.0,1.29259]
[1777802030014,52.38,78540.96,31.2,-0.00656,1e-05,1.29337]
[1777802035049,52.38,78523.18,31.2,-0.00665,1e-05,1.30843]
[1777802042098,52.38,78523.96,31.2,-0.00665,1e-05,1.3074]
[1777802050155,52.37,78524.06,31.2,-0.00664,1e-05,1.30692]
[1777802055190,52.37,78523.88,31.2,-0.00664,1e-05,1.30683]
[1777802062239,52.37,78527.21,31.2,-0.00662,1e-05,1.30363]
[1777802067274,52.37,78529.48,31.2,-0.00661,1e-05,1.30146]
[1777802074323,52.37,78529.48,31.2,-0.0066,1e-05,1.30011]
[1777802087413,52.36,78528.59,31.2,-0.00661,1e-05,1.30035]
[1777802092448,52.36,78528.62,31.2,-0.0066,1e-05,1.30014]
[1777802100505,52.36,78528.55,31.2,-0.0066,1e-05,1.2999]
[1777802111582,52.36,78528.61,31.2,-0.0066,1e-05,1.29944]
[1777802117624,52.36,78528.97,31.2,-0.0066,1e-05,1.29892]
[1777802122659,52.36,78528.56,31.2,-0.0066,1e-05,1.29909]
[1777802128701,52.35,78526.79,31.2,-0.00661,1e-05,1.30038]
[1777802134743,52.35,78526.75,31.2,-0.0066,1e-05,1.29907]
[1777802139779,52.35,78527.08,31.2,-0.0066,1e-05,1.29857]
[1777802144813,52.35,78526.93,31.2,-0.0066,1e-05,1.29849]
[1777802149849,52.35,78538.27,31.2,-0.00654,0.0,1.28859]
[1777802154884,52.35,78538.17,31.2,-0.00654,0.0,1.28857]
[1777802164953,52.35,78538.17,31.2,-0.00654,0.0,1.28836]
[1777802172004,52.35,78537.23,31.2,-0.00654,0.0,1.28904]
[1777802177037,52.34,78535.84,31.2,-0.00655,0.0,1.29013]
[1777802191137,52.34,78535.51,31.2,-0.00654,0.0,1.28906]
[1777802199193,52.34,78531.36,31.2,-0.00656,1e-05,1.29244]
[1777802205235,52.34,78531.47,31.2,-0.00656,1e-05,1.29222]
[1777802214298,52.34,78531.39,31.2,-0.00656,1e-05,1.29212]
[1777802228396,52.34,78530.15,31.2,-0.00656,1e-05,1.29291]
[1777802233430,52.34,78529.85,31.2,-0.00657,1e-05,1.29307]
[1777802238466,52.34,78529.8,31.2,-0.00656,1e-05,1.29302]
[1777802243502,52.34,78529.59,31.2,-0.00657,1e-05,1.29311]
[1777802248540,52.34,78533.33,31.2,-0.00655,0.0,1.28982]
[1777802257608,52.33,78532.5,31.2,-0.00654,0.0,1.28935]
[1777802262643,52.33,78532.18,31.2,-0.00655,0.0,1.28957]
[1777802271706,52.33,78532.13,31.2,-0.00655,0.0,1.28951]
[1777802276741,52.33,78532.09,31.2,-0.00655,0.0,1.28949]
[1777802281776,52.33,78532.16,31.2,-0.00654,0.0,1.28938]
[1777802289832,52.33,78532.23,31.2,-0.00654,0.0,1.28924]
[1777802295874,52.33,78532.79,31.2,-0.00654,0.0,1.2887]
[1777802301916,52.33,78532.75,31.2,-0.00654,0.0,1.28868]
[1777802306951,52.33,78532.63,31.2,-0.00654,0.0,1.28874]
[1777802316014,52.33,78532.65,31.2,-0.00654,0.0,1.28756]
[1777802322056,52.33,78532.57,31.2,-0.00654,0.0,1.28759]
[1777802327090,52.33,78534.35,31.2,-0.00653,0.0,1.28604]
[1777802332126,52.33,78534.53,31.2,-0.00653,0.0,1.28586]
[1777802341189,52.33,78534.5,31.2,-0.00653,0.0,1.28585]
[1777802347231,52.33,78534.84,31.2,-0.00652,0.0,1.28553]
[1777802353273,52.33,78533.59,31.2,-0.00653,0.0,1.28657]
[1777802358309,52.33,78532.16,31.2,-0.00654,0.0,1.28775]
[1777802363344,52.33,78532.3,31.2,-0.00654,0.0,1.28759]
[1777802371403,52.33,78533.41,31.2,-0.00652,0.0,1.28551]
[1777802376439,52.33,78533.1,31.2,-0.00653,0.0,1.28575]
[1777802383488,52.33,78533.0,31.2,-0.00653,0.0,1.2858]
[1777802390648,52.33,78532.96,31.2,-0.00653,0.0,1.28582]
[1777802395880,52.33,78532.84,31.2,-0.00653,0.0,1.2859]
[1777802401614,52.33,78532.97,31.2,-0.00653,0.0,1.28575]
[1777802406649,52.33,78532.33,31.2,-0.00653,0.0,1.28628]
[1777802411684,52.33,78532.13,31.2,-0.00653,0.0,1.28643]
[1777802416719,52.33,78532.72,31.2,-0.00653,0.0,1.2859]
[1777802421754,52.33,78532.6,31.2,-0.00653,0.0,1.28599]
[1777802428803,52.33,78532.01,31.2,-0.00653,0.0,1.28647]
[1777802434846,52.33,78531.53,31.2,-0.00653,0.0,1.28579]
[1777802439881,52.33,78531.71,31.2,-0.00653,0.0,1.28563]
[1777802444916,52.33,78531.85,31.2,-0.00653,0.0,1.2855]
[1777802451965,52.33,78531.81,31.2,-0.00653,0.0,1.28553]
[1777802457000,52.33,78532.47,31.2,-0.00652,0.0,1.28496]
[1777802462035,52.33,78532.29,31.2,-0.00652,0.0,1.28511]
[1777802468077,52.33,78531.79,31.2,-0.00653,0.0,1.28554]
[1777802473115,52.33,78530.71,31.2,-0.00653,0.0,1.28645]
[1777802478150,52.33,78520.28,31.2,-0.00658,1e-05,1.29532]
[1777802484192,52.33,78520.14,31.2,-0.00658,1e-05,1.2953]
[1777802492249,52.32,78520.17,31.2,-0.00658,1e-05,1.29396]
[1777802499298,52.32,78519.55,31.2,-0.00658,1e-05,1.29428]
[1777802504333,52.32,78518.64,31.2,-0.00658,1e-05,1.29489]
[1777802509368,52.32,78510.31,31.2,-0.00662,1e-05,1.30186]
[1777802518431,52.32,78506.23,31.2,-0.00664,1e-05,1.30489]
[1777802523466,52.31,78505.4,31.2,-0.00664,1e-05,1.30531]
[1777802528500,52.31,78510.12,31.2,-0.00662,1e-05,1.30095]
[1777802533536,52.31,78508.28,31.2,-0.00662,1e-05,1.30228]
[1777802539054,52.31,78508.18,31.2,-0.00662,1e-05,1.30221]
[1777802544613,52.31,78507.66,31.2,-0.00662,1e-05,1.30226]
[1777802551662,52.31,78507.83,31.2,-0.00662,1e-05,1.30069]
[1777802556697,52.3,78506.31,31.2,-0.00662,1e-05,1.30179]
[1777802561732,52.3,78507.03,31.2,-0.00662,1e-05,1.30095]
[1777802570796,52.3,78507.09,31.2,-0.00662,1e-05,1.30048]
[1777802579858,52.3,78507.27,31.2,-0.00661,1e-05,1.2999]
[1777802584894,52.29,78509.03,31.2,-0.0066,1e-05,1.2981]
[1777802591943,52.29,78509.28,31.2,-0.0066,1e-05,1.29756]
[1777802597985,52.29,78509.36,31.2,-0.0066,1e-05,1.29722]
[1777802608054,52.29,78508.74,31.2,-0.0066,1e-05,1.29729]
[1777802613090,52.29,78508.6,31.2,-0.00659,1e-05,1.29609]
[1777802618125,52.28,78506.8,31.2,-0.0066,1e-05,1.2974]
[1777802624167,52.28,78506.64,31.2,-0.0066,1e-05,1.29724]
[1777802631216,52.28,78505.8,31.2,-0.0066,1e-05,1.29762]
[1777802636251,52.28,78505.59,31.2,-0.0066,1e-05,1.29756]
[1777802641287,52.28,78501.94,31.2,-0.00662,1e-05,1.30044]
[1777802646322,52.28,78500.68,31.2,-0.00662,1e-05,1.30124]
[1777802651357,52.27,78494.0,31.2,-0.00665,1e-05,1.30671]
[1777802656392,52.27,78493.53,31.2,-0.00665,1e-05,1.30677]
[1777802661427,52.27,78490.78,31.2,-0.00667,1e-05,1.30882]
[1777802666462,52.27,78488.63,31.2,-0.00667,1e-05,1.31032]
[1777802671497,52.26,78488.43,31.2,-0.00667,1e-05,1.30903]
[1777802676532,52.26,78476.61,31.2,-0.00673,1e-05,1.31891]
[1777802681567,52.26,78476.53,31.2,-0.00672,1e-05,1.31853]
[1777802686602,52.26,78476.24,31.2,-0.00672,1e-05,1.31833]
[1777802691637,52.25,78476.2,31.2,-0.00672,1e-05,1.31792]
[1777802697678,52.25,78476.96,31.2,-0.00671,1e-05,1.31673]
[1777802702714,52.25,78481.63,31.2,-0.00669,1e-05,1.31223]
[1777802707749,52.24,78478.13,31.2,-0.0067,1e-05,1.31488]
[1777802712784,52.24,78477.05,31.2,-0.00671,1e-05,1.31541]
[1777802717818,52.24,78475.43,31.2,-0.00671,1e-05,1.31641]
[1777802723861,52.23,78475.11,31.2,-0.00671,1e-05,1.31618]
[1777802728896,52.23,78471.76,31.2,-0.00673,1e-05,1.31867]
[1777802733931,52.23,78471.14,31.2,-0.00672,1e-05,1.31766]
[1777802738966,52.23,78469.34,31.2,-0.00673,1e-05,1.3188]
[1777802744001,52.22,78469.16,31.2,-0.00673,1e-05,1.31852]
[1777802749035,52.22,78467.78,31.2,-0.00673,1e-05,1.31919]
[1777802755078,52.22,78467.72,31.2,-0.00673,1e-05,1.31873]
[1777802760113,52.21,78457.39,31.2,-0.00678,1e-05,1.32732]
[1777802765148,52.21,78443.15,31.2,-0.00685,1e-05,1.33932]
[1777802770183,52.21,78441.53,31.2,-0.00685,1e-05,1.34019]
[1777802776225,52.17,78430.13,31.2,-0.00688,1e-05,1.34433]
[1777802781260,52.15,78437.54,31.2,-0.00683,1e-05,1.33523]
[1777802786294,52.15,78438.09,31.2,-0.00682,1e-05,1.33429]
[1777802789316,52.15,78459.25,31.2,-0.00671,1e-05,1.31544]
[1777802794351,52.14,78464.71,31.2,-0.00667,1e-05,1.30936]
[1777802799386,52.14,78463.9,31.2,-0.00668,1e-05,1.30986]
[1777802806442,52.14,78464.02,31.2,-0.00667,1e-05,1.30945]
[1777802811476,52.14,78464.06,31.2,-0.00667,1e-05,1.30918]
[1777802817518,52.14,78463.73,31.2,-0.00667,1e-05,1.30919]
[1777802822553,52.14,78463.67,31.2,-0.00667,1e-05,1.309]
[1777802827588,52.13,78463.42,31.2,-0.00667,1e-05,1.30898]
[1777802832623,52.13,78463.27,31.2,-0.00667,1e-05,1.30886]
[1777802840679,52.13,78463.74,31.2,-0.00667,1e-05,1.30806]
[1777802845714,52.13,78459.18,31.2,-0.00669,1e-05,1.31177]
[1777802850749,52.13,78459.28,31.2,-0.00669,1e-05,1.3114]
[1777802856791,52.12,78459.03,31.2,-0.00668,1e-05,1.31019]
[1777802862836,52.12,78458.77,31.2,-0.00668,1e-05,1.31009]
[1777802867870,52.12,78457.91,31.2,-0.00668,1e-05,1.31056]
[1777802872906,52.12,78457.91,31.2,-0.00668,1e-05,1.31028]
[1777802877940,52.12,78458.8,31.2,-0.00667,1e-05,1.30924]
[1777802882976,52.11,78459.51,31.2,-0.00667,1e-05,1.30838]
[1777802893047,52.11,78459.65,31.2,-0.00667,1e-05,1.3078]
[1777802900096,52.11,78459.48,31.2,-0.00667,1e-05,1.30766]
[1777802906138,52.11,78458.94,31.2,-0.00667,1e-05,1.30788]
[1777802911173,52.11,78454.72,31.2,-0.00668,1e-05,1.31026]
[1777802917215,52.1,78453.73,31.2,-0.00669,1e-05,1.31085]
[1777802922250,52.1,78453.62,31.2,-0.00668,1e-05,1.31072]
[1777802927285,52.1,78452.84,31.2,-0.00669,1e-05,1.31114]
[1777802934335,52.1,78452.62,31.2,-0.00669,1e-05,1.31103]
[1777802941384,52.1,78452.36,31.2,-0.00669,1e-05,1.31097]
[1777802947425,52.1,78452.86,31.2,-0.00668,1e-05,1.3103]
[1777802954474,52.09,78452.93,31.2,-0.00668,1e-05,1.30997]
[1777802962531,52.09,78464.13,31.2,-0.00662,1e-05,1.29995]
[1777802967565,52.09,78469.5,31.2,-0.00659,1e-05,1.29523]
[1777802972602,52.09,78468.74,31.2,-0.00659,1e-05,1.29473]
[1777802979651,52.09,78468.78,31.2,-0.00659,1e-05,1.29457]
[1777802988714,52.09,78468.72,31.2,-0.00659,1e-05,1.29444]
[1777802993749,52.09,78468.69,31.2,-0.00659,1e-05,1.29436]
[1777802999791,52.09,78468.33,31.2,-0.00659,1e-05,1.29452]
[1777803004826,52.09,78468.81,31.2,-0.00659,1e-05,1.29398]
[1777803011875,52.09,78469.2,31.2,-0.00658,1e-05,1.29347]
[1777803016910,52.08,78469.53,31.2,-0.00658,1e-05,1.29305]
[1777803022952,52.08,78469.75,31.2,-0.00658,1e-05,1.29271]
[1777803027987,52.08,78469.71,31.2,-0.00658,1e-05,1.29262]
[1777803035035,52.08,78470.07,31.2,-0.00657,1e-05,1.29104]
[1777803045106,52.08,78470.07,31.2,-0.00657,1e-05,1.29081]
[1777803051148,52.08,78469.64,31.2,-0.00657,1e-05,1.29103]
[1777803056184,52.08,78469.29,31.2,-0.00657,1e-05,1.29121]
[1777803064240,52.08,78469.19,31.2,-0.00657,1e-05,1.2911]
[1777803070282,52.08,78467.59,31.2,-0.00658,1e-05,1.29232]
[1777803077332,52.07,78467.63,31.2,-0.00658,1e-05,1.29209]
[1777803082369,52.07,78467.74,31.2,-0.00658,1e-05,1.29186]
[1777803091432,52.07,78468.95,31.2,-0.00656,1e-05,1.28946]
[1777803096466,52.07,78470.37,31.2,-0.00656,1e-05,1.28812]
[1777803102509,52.07,78470.48,31.2,-0.00655,1e-05,1.2879]
[1777803111571,52.07,78470.48,31.2,-0.00655,1e-05,1.28771]
[1777803116606,52.07,78473.36,31.2,-0.00654,1e-05,1.28515]
[1777803121642,52.07,78473.11,31.2,-0.00654,1e-05,1.28528]
[1777803126677,52.07,78472.1,31.2,-0.00654,1e-05,1.28605]
[1777803131712,52.07,78472.15,31.2,-0.00654,1e-05,1.28591]
[1777803140775,52.07,78472.24,31.2,-0.00654,1e-05,1.28565]
[1777803146817,52.06,78472.06,31.2,-0.00654,1e-05,1.28568]
[1777803151852,52.06,78472.03,31.2,-0.00654,1e-05,1.28452]
[1777803156887,52.06,78472.04,31.2,-0.00654,1e-05,1.28442]
[1777803161921,52.06,78471.99,31.2,-0.00653,1e-05,1.28437]
[1777803166445,52.06,78472.08,31.2,-0.00653,1e-05,1.28421]
[1777803166546,52.06,78472.08,31.2,-0.00653,1e-05,1.2842]
[1777803172012,52.06,78472.03,31.2,-0.00653,1e-05,1.28424]
[1777803177047,52.06,78472.04,31.2,-0.00653,1e-05,1.28423]
[1777803182084,52.06,78473.3,31.2,-0.00653,1e-05,1.28315]
[1777803190144,52.06,78473.88,31.2,-0.00652,1e-05,1.28265]
[1777803195179,52.06,78474.55,31.2,-0.00652,1e-05,1.28208]
[1777803201221,52.06,78473.88,31.2,-0.00652,1e-05,1.28265]
[1777803206255,52.06,78472.8,31.2,-0.00653,1e-05,1.28358]
[1777803211291,52.06,78472.84,31.2,-0.00652,1e-05,1.28246]
[1777803217333,52.06,78471.97,31.2,-0.00653,1e-05,1.28321]
[1777803225389,52.06,78472.55,31.2,-0.00653,1e-05,1.28271]
[1777803235459,52.06,78472.55,31.2,-0.00653,1e-05,1.28271]
[1777803241500,52.06,78472.66,31.2,-0.00653,1e-05,1.28262]
[1777803249557,52.06,78472.62,31.2,-0.00653,1e-05,1.28265]
[1777803257613,52.06,78472.44,31.2,-0.00653,1e-05,1.28281]
[1777803262648,52.06,78472.58,31.2,-0.00653,1e-05,1.28269]
[1777803267683,52.06,78476.59,31.2,-0.00651,1e-05,1.27925]
[1777803273725,52.06,78477.17,31.2,-0.0065,1e-05,1.27768]
[1777803278847,52.06,78478.27,31.2,-0.00649,1e-05,1.27674]
[1777803284803,52.06,78485.82,31.2,-0.00645,0.0,1.27031]
[1777803290845,52.06,78486.68,31.2,-0.00645,0.0,1.26958]
[1777803295880,52.06,78486.61,31.2,-0.00645,0.0,1.26964]
[1777803300915,52.06,78486.55,31.2,-0.00645,0.0,1.26969]
[1777803305950,52.06,78486.78,31.2,-0.00645,0.0,1.26949]
[1777803310985,52.06,78486.78,31.2,-0.00645,0.0,1.26949]
[1777803316020,52.06,78486.77,31.2,-0.00645,0.0,1.2695]
[1777803321055,52.06,78487.49,31.2,-0.00645,0.0,1.26889]
[1777803322553,52.06,78487.76,31.2,-0.00644,0.0,1.26866]
[1777803323069,52.06,78487.17,31.2,-0.00645,0.0,1.26916]
[1777803330118,52.06,78487.28,31.2,-0.00645,0.0,1.26907]
[1777803335153,52.06,78487.22,31.2,-0.00644,0.0,1.26805]
[1777803340189,52.06,78487.65,31.2,-0.00644,0.0,1.26768]
[1777803345224,52.06,78487.92,31.2,-0.00644,0.0,1.26745]
[1777803350259,52.06,78486.92,31.2,-0.00644,0.0,1.2683]
[1777803355294,52.06,78484.96,31.2,-0.00645,0.0,1.26997]
[1777803360329,52.06,78485.13,31.2,-0.00645,0.0,1.26982]
[1777803366371,52.06,78484.72,31.2,-0.00645,0.0,1.27017]
[1777803379463,52.06,78484.45,31.2,-0.00646,0.0,1.2704]
[1777803385504,52.06,78484.17,31.2,-0.00646,0.0,1.27064]
[1777803389826,52.06,78484.46,31.2,-0.00646,0.0,1.27039]
[1777803389927,52.06,78484.72,31.2,-0.00645,0.0,1.27017]
[1777803395576,52.06,78484.55,31.2,-0.00645,0.0,1.26924]
[1777803398475,52.06,78484.54,31.2,-0.00645,0.0,1.26925]
[1777803398576,52.06,78484.54,31.2,-0.00645,0.0,1.26925]
[1777803403030,52.06,78484.54,31.2,-0.00645,0.0,1.26925]
[1777803403630,52.06,78477.46,31.2,-0.00649,0.0,1.27528]
[1777803405450,52.06,78475.01,31.2,-0.0065,1e-05,1.27737]
[1777803405645,52.06,78474.11,31.2,-0.0065,1e-05,1.27814]
[1777803410679,52.06,78474.25,31.2,-0.0065,1e-05,1.27796]
[1777803415715,52.06,78476.29,31.2,-0.00649,1e-05,1.27616]
[1777803422764,52.06,78475.44,31.2,-0.00649,1e-05,1.27681]
[1777803427799,52.06,78474.69,31.2,-0.0065,1e-05,1.27739]
[1777803434848,52.06,78474.6,31.2,-0.0065,1e-05,1.27738]
[1777803442904,52.06,78475.23,31.2,-0.00649,1e-05,1.27674]
[1777803447939,52.06,78476.87,31.2,-0.00649,0.0,1.27529]
[1777803452973,52.06,78474.66,31.2,-0.00649,1e-05,1.27605]
[1777803458009,52.06,78474.82,31.2,-0.00649,1e-05,1.27586]
[1777803467072,52.06,78474.59,31.2,-0.00649,1e-05,1.27597]
[1777803473114,52.06,78474.62,31.2,-0.00649,1e-05,1.27589]
[1777803478149,52.06,78474.57,31.2,-0.00649,1e-05,1.27589]
[1777803492246,52.06,78475.36,31.2,-0.00649,0.0,1.2751]
[1777803497282,52.06,78475.27,31.2,-0.00649,0.0,1.27514]
[1777803503130,52.06,78474.87,31.2,-0.00649,1e-05,1.27545]
[1777803509366,52.05,78474.42,31.2,-0.00649,1e-05,1.27578]
[1777803514401,52.05,78473.79,31.2,-0.00649,1e-05,1.27521]
[1777803519435,52.05,78474.67,31.2,-0.00648,0.0,1.27444]
[1777803528499,52.05,78473.33,31.2,-0.00649,1e-05,1.27554]
[1777803533534,52.05,78467.54,31.2,-0.00652,1e-05,1.28044]
[1777803538569,52.05,78467.83,31.2,-0.00652,1e-05,1.28012]
[1777803543604,52.05,78469.58,31.2,-0.00651,1e-05,1.27856]
[1777803548639,52.05,78469.28,31.2,-0.00651,1e-05,1.27876]
[1777803553674,52.05,78469.79,31.2,-0.00651,1e-05,1.27828]
[1777803558709,52.05,78469.61,31.2,-0.00651,1e-05,1.2784]
[1777803564751,52.05,78469.41,31.2,-0.00651,1e-05,1.27856]
[1777803569786,52.05,78469.34,31.2,-0.00651,1e-05,1.27861]
[1777803575164,52.05,78469.41,31.2,-0.0065,1e-05,1.27748]
[1777803580863,52.05,78469.05,31.2,-0.0065,1e-05,1.27778]
[1777803585898,52.05,78469.12,31.2,-0.0065,1e-05,1.27772]
[1777803590933,52.05,78468.92,31.2,-0.0065,1e-05,1.27789]
[1777803602011,52.05,78469.09,31.2,-0.0065,1e-05,1.27775]
[1777803607046,52.05,78469.05,31.2,-0.0065,1e-05,1.27778]
[1777803617116,52.05,78469.05,31.2,-0.0065,1e-05,1.27778]
[1777803622151,52.05,78468.79,31.2,-0.0065,1e-05,1.278]
[1777803628193,52.05,78468.57,31.2,-0.00651,1e-05,1.27818]
[1777803633228,52.05,78468.17,31.2,-0.0065,1e-05,1.27743]
[1777803639270,52.05,78468.41,31.2,-0.0065,1e-05,1.27721]
[1777803644305,52.05,78468.41,31.2,-0.0065,1e-05,1.2772]
[1777803653369,52.05,78468.44,31.2,-0.0065,1e-05,1.27716]
[1777803659411,52.05,78468.34,31.2,-0.0065,1e-05,1.27723]
[1777803664446,52.05,78468.3,31.2,-0.0065,1e-05,1.27726]
[1777803671495,52.05,78468.16,31.2,-0.0065,1e-05,1.27736]
[1777803678544,52.05,78468.21,31.2,-0.0065,1e-05,1.2773]
[1777803690628,52.05,78468.64,31.2,-0.0065,1e-05,1.27691]
[1777803695663,52.05,78468.44,31.2,-0.00649,1e-05,1.276]
[1777803701705,52.05,78468.58,31.2,-0.00649,1e-05,1.27588]
[1777803707747,52.05,78468.29,31.2,-0.0065,1e-05,1.27612]
[1777803714796,52.05,78469.04,31.2,-0.00649,1e-05,1.27548]
[1777803721845,52.05,78467.74,31.2,-0.0065,1e-05,1.27658]
[1777803726880,52.05,78468.18,31.2,-0.0065,1e-05,1.2762]
[1777803731914,52.05,78467.73,31.2,-0.0065,1e-05,1.27658]
[1777803736950,52.05,78468.09,31.2,-0.0065,1e-05,1.27627]
[1777803741985,52.05,78469.68,31.2,-0.00649,1e-05,1.2749]
[1777803742832,52.05,78469.68,31.2,-0.00649,1e-05,1.2749]
[1777803749034,52.05,78469.36,31.2,-0.00649,1e-05,1.27518]
[1777803759106,52.05,78469.36,31.2,-0.00648,1e-05,1.2741]
[1777803773203,52.05,78469.39,31.2,-0.00648,1e-05,1.27407]
[1777803778239,52.05,78469.27,31.2,-0.00649,1e-05,1.27418]
[1777803783274,52.05,78469.28,31.2,-0.00649,1e-05,1.27417]
[1777803789316,52.05,78468.92,31.2,-0.00649,1e-05,1.27448]
[1777803794350,52.05,78469.21,31.2,-0.00649,1e-05,1.27423]
[1777803799386,52.05,78469.21,31.2,-0.00649,1e-05,1.27423]
[1777803804423,52.05,78469.21,31.2,-0.00649,1e-05,1.27423]
[1777803809458,52.05,78473.75,31.2,-0.00646,0.0,1.27036]
[1777803814493,52.05,78469.45,31.2,-0.00648,0.0,1.27295]
[1777803819527,52.05,78468.26,31.2,-0.00648,1e-05,1.27396]
[1777803824563,52.05,78464.95,31.2,-0.0065,1e-05,1.27678]
[1777803829598,52.05,78465.0,31.2,-0.0065,1e-05,1.27672]
[1777803834633,52.05,78462.51,31.2,-0.00651,1e-05,1.27882]
[1777803839668,52.05,78461.77,31.2,-0.00652,1e-05,1.27942]
[1777803844703,52.05,78459.57,31.2,-0.00653,1e-05,1.28124]
[1777803849737,52.05,78458.96,31.2,-0.00653,1e-05,1.28169]
[1777803854773,52.05,78458.81,31.2,-0.00653,1e-05,1.28174]
[1777803859808,52.05,78458.63,31.2,-0.00653,1e-05,1.28182]
[1777803864843,52.05,78458.41,31.2,-0.00653,1e-05,1.28192]
[1777803870885,52.05,78458.81,31.2,-0.00653,1e-05,1.28147]
[1777803875920,52.05,78456.0,31.2,-0.00654,1e-05,1.28272]
[1777803881962,52.05,78452.09,31.2,-0.00656,1e-05,1.28593]
[1777803886997,52.04,78451.67,31.2,-0.00656,1e-05,1.28616]
[1777803893039,52.04,78451.21,31.2,-0.00656,1e-05,1.2864]
[1777803899081,52.04,78449.9,31.2,-0.00656,1e-05,1.28736]
[1777803906130,52.04,78450.62,31.2,-0.00656,1e-05,1.28655]
[1777803911165,52.04,78450.55,31.2,-0.00656,1e-05,1.28647]
[1777803917207,52.04,78450.45,31.2,-0.00656,1e-05,1.2864]
[1777803922242,52.04,78450.45,31.2,-0.00656,1e-05,1.28627]
[1777803927277,52.04,78449.95,31.2,-0.00656,1e-05,1.28658]
[1777803932312,52.04,78449.88,31.2,-0.00655,1e-05,1.28543]
[1777803933327,52.04,78449.88,31.2,-0.00655,1e-05,1.28543]
[1777803942093,52.04,78450.06,31.2,-0.00655,1e-05,1.28524]
[1777803947417,52.04,78449.74,31.2,-0.00655,1e-05,1.28543]
[1777803952452,52.04,78450.0,31.2,-0.00655,1e-05,1.28518]
[1777803961517,52.04,78450.25,31.2,-0.00655,1e-05,1.28492]
[1777803967559,52.04,78449.65,31.2,-0.00655,1e-05,1.28543]
[1777803973600,52.04,78449.6,31.2,-0.00655,1e-05,1.28548]
[1777803979643,52.04,78449.8,31.2,-0.00655,1e-05,1.2853]
[1777803984678,52.04,78449.52,31.2,-0.00656,1e-05,1.28554]
[1777803989713,52.04,78449.15,31.2,-0.00656,1e-05,1.28586]
[1777803994749,52.04,78449.13,31.2,-0.00655,1e-05,1.2848]
[1777803999784,52.04,78449.42,31.2,-0.00655,1e-05,1.28455]
[1777804004819,52.04,78448.65,31.2,-0.00655,1e-05,1.28521]
[1777804009853,52.04,78448.45,31.2,-0.00656,1e-05,1.28538]
[1777804014889,52.04,78448.11,31.2,-0.00656,1e-05,1.28567]
[1777804021938,52.04,78447.94,31.2,-0.00656,1e-05,1.28582]
[1777804029994,52.04,78447.16,31.2,-0.00656,1e-05,1.28649]
[1777804040064,52.04,78447.16,31.2,-0.00656,1e-05,1.28649]
[1777804047113,52.04,78446.72,31.2,-0.00656,1e-05,1.28687]
[1777804052150,52.04,78444.97,31.2,-0.00657,1e-05,1.28729]
[1777804058190,52.04,78445.0,31.2,-0.00657,1e-05,1.28727]
[1777804064045,52.04,78445.0,31.2,-0.00657,1e-05,1.28727]
[1777804069266,52.04,78444.34,31.2,-0.00657,1e-05,1.28783]
[1777804074302,52.04,78443.6,31.2,-0.00657,1e-05,1.28847]
[1777804080344,52.04,78438.81,31.2,-0.0066,1e-05,1.29259]
[1777804085379,52.03,78439.94,31.2,-0.00659,1e-05,1.29157]
[1777804095448,52.03,78439.8,31.2,-0.00659,1e-05,1.29161]
[1777804102497,52.03,78439.7,31.2,-0.00659,1e-05,1.29162]
[1777804107533,52.03,78431.39,31.2,-0.00663,1e-05,1.29872]
[1777804113575,52.03,78432.59,31.2,-0.00662,1e-05,1.29646]
[1777804119617,52.03,78431.44,31.2,-0.00663,1e-05,1.29733]
[1777804124652,52.03,78431.41,31.2,-0.00663,1e-05,1.29725]
[1777804130694,52.03,78430.76,31.2,-0.00663,1e-05,1.29768]
[1777804136736,52.03,78430.37,31.2,-0.00663,1e-05,1.29787]
[1777804141771,52.03,78431.39,31.2,-0.00662,1e-05,1.29685]
[1777804146806,52.03,78431.16,31.2,-0.00663,1e-05,1.2969]
[1777804152848,52.03,78431.3,31.2,-0.00662,1e-05,1.2966]
[1777804165939,52.02,78430.71,31.2,-0.00662,1e-05,1.29669]
[1777804170973,52.02,78430.56,31.2,-0.00662,1e-05,1.29666]
[1777804180037,52.02,78430.45,31.2,-0.00662,1e-05,1.29538]
[1777804188093,52.02,78429.52,31.2,-0.00662,1e-05,1.29595]
[1777804198163,52.02,78429.48,31.2,-0.00662,1e-05,1.29569]
[1777804203197,52.02,78429.34,31.2,-0.00662,1e-05,1.29566]
[1777804208233,52.01,78433.16,31.2,-0.0066,1e-05,1.29223]
[1777804215282,52.01,78432.98,31.2,-0.0066,1e-05,1.29222]
[1777804220317,52.01,78432.65,31.2,-0.0066,1e-05,1.2924]
[1777804227449,52.01,78432.72,31.2,-0.0066,1e-05,1.29224]
[1777804233407,52.01,78433.35,31.2,-0.00659,1e-05,1.29041]
[1777804238443,52.01,78435.86,31.2,-0.00658,1e-05,1.28816]
[1777804245492,52.01,78435.86,31.2,-0.00658,1e-05,1.28805]
[1777804250527,52.01,78436.09,31.2,-0.00657,1e-05,1.28778]
[1777804256569,52.01,78437.63,31.2,-0.00657,1e-05,1.28636]
[1777804262611,52.01,78436.61,31.2,-0.00657,1e-05,1.28716]
[1777804276708,52.01,78436.47,31.2,-0.00657,1e-05,1.28704]
[1777804284764,52.01,78436.89,31.2,-0.00657,1e-05,1.28655]
[1777804290807,52.01,78447.52,31.2,-0.00651,1e-05,1.27737]
[1777804295842,52.01,78449.99,31.2,-0.00649,1e-05,1.27418]
[1777804300877,52.01,78449.9,31.2,-0.0065,1e-05,1.27425]
[1777804305911,52.01,78451.37,31.2,-0.00649,1e-05,1.273]
[1777804311957,52.01,78452.33,31.2,-0.00648,1e-05,1.27218]
[1777804316991,52.01,78455.81,31.2,-0.00647,0.0,1.26921]
[1777804325049,52.01,78455.99,31.2,-0.00646,0.0,1.26906]
[1777804330084,52.01,78456.07,31.2,-0.00646,0.0,1.26899]
[1777804335119,52.01,78452.8,31.2,-0.00648,1e-05,1.27178]
[1777804344182,52.01,78453.5,31.2,-0.00648,1e-05,1.27118]
[1777804349217,52.01,78454.73,31.2,-0.00647,1e-05,1.27013]
[1777804354252,52.01,78454.1,31.2,-0.00647,1e-05,1.26959]
[1777804359287,52.01,78453.94,31.2,-0.00647,1e-05,1.26973]
[1777804364322,52.01,78451.41,31.2,-0.00648,1e-05,1.27189]
[1777804370364,52.01,78449.77,31.2,-0.00649,1e-05,1.27329]
[1777804377413,52.01,78453.56,31.2,-0.00647,1e-05,1.27005]
[1777804382448,52.01,78454.32,31.2,-0.00647,1e-05,1.2694]
[1777804391512,52.01,78454.57,31.2,-0.00647,1e-05,1.26919]
[1777804396547,52.01,78456.97,31.2,-0.00645,0.0,1.26715]
[1777804401582,52.01,78456.83,31.2,-0.00646,0.0,1.26727]
[1777804408631,52.01,78456.87,31.2,-0.00646,0.0,1.26723]
[1777804414673,52.01,78456.98,31.2,-0.00645,0.0,1.26606]
[1777804420715,52.01,78457.26,31.2,-0.00645,0.0,1.26583]
[1777804425750,52.01,78457.26,31.2,-0.00645,0.0,1.26583]
[1777804433806,52.01,78457.18,31.2,-0.00645,0.0,1.26589]
[1777804438841,52.01,78457.26,31.2,-0.00645,0.0,1.26583]
[1777804443877,52.01,78466.0,31.2,-0.0064,0.0,1.25841]
[1777804449920,52.01,78469.09,31.2,-0.00639,0.0,1.2558]
[1777804454955,52.01,78468.95,31.2,-0.00639,0.0,1.25592]
[1777804462869,52.01,78468.91,31.2,-0.00639,0.0,1.25595]
[1777804468046,52.01,78468.91,31.2,-0.00639,0.0,1.25595]
[1777804473080,52.01,78468.53,31.2,-0.00639,0.0,1.25521]
[1777804478117,52.01,78468.23,31.2,-0.00639,0.0,1.25546]
[1777804489194,52.01,78467.68,31.2,-0.00639,0.0,1.25592]
[1777804494229,52.01,78467.68,31.2,-0.00639,0.0,1.25592]
[1777804501278,52.01,78468.17,31.2,-0.00639,0.0,1.25551]
[1777804507320,52.01,78468.2,31.2,-0.00639,0.0,1.25548]
[1777804513362,52.01,78466.08,31.2,-0.0064,0.0,1.25728]
[1777804518396,52.01,78465.64,31.2,-0.0064,0.0,1.25765]
[1777804524440,52.01,78465.6,31.2,-0.0064,0.0,1.25768]
[1777804529475,52.01,78465.54,31.2,-0.0064,0.0,1.25773]
[1777804536524,52.01,78465.35,31.2,-0.0064,0.0,1.25682]
[1777804541559,52.01,78459.21,31.2,-0.00643,0.0,1.26202]
[1777804547601,52.01,78459.01,31.2,-0.00643,0.0,1.26219]
[1777804557672,52.01,78459.01,31.2,-0.00643,0.0,1.26219]
[1777804563714,52.01,78459.47,31.2,-0.00643,0.0,1.2618]
[1777804568749,52.01,78457.49,31.2,-0.00644,0.0,1.26348]
[1777804573784,52.01,78457.89,31.2,-0.00643,0.0,1.26314]
[1777804578819,52.01,78459.4,31.2,-0.00643,0.0,1.26186]
[1777804591911,52.01,78459.12,31.2,-0.00642,0.0,1.26103]
[1777804600974,52.01,78458.9,31.2,-0.00642,0.0,1.26122]
[1777804606009,52.01,78455.72,31.2,-0.00644,0.0,1.26391]
[1777804611045,52.01,78450.32,31.2,-0.00647,1e-05,1.26851]
[1777804616079,52.01,78450.1,31.2,-0.00647,1e-05,1.2687]
[1777804621114,52.01,78449.58,31.2,-0.00647,1e-05,1.26914]
[1777804627155,52.01,78449.15,31.2,-0.00647,1e-05,1.26951]
[1777804632190,52.01,78450.54,31.2,-0.00647,1e-05,1.26832]
[1777804638233,52.01,78450.25,31.2,-0.00647,1e-05,1.26857]
[1777804643269,52.01,78450.55,31.2,-0.00647,1e-05,1.26831]
[1777804648304,52.01,78450.62,31.2,-0.00647,1e-05,1.26825]
[1777804653340,52.01,78450.62,31.2,-0.00646,0.0,1.26718]
[1777804659382,52.01,78450.9,31.2,-0.00646,0.0,1.26694]
[1777804664417,52.01,78450.37,31.2,-0.00646,1e-05,1.26739]
[1777804671467,52.01,78449.65,31.2,-0.00646,1e-05,1.268]
[1777804676502,52.01,78449.65,31.2,-0.00646,1e-05,1.268]
[1777804681537,52.01,78448.69,31.2,-0.00647,1e-05,1.26882]
[1777804690600,52.01,78448.63,31.2,-0.00647,1e-05,1.26887]
[1777804699663,52.01,78448.8,31.2,-0.00647,1e-05,1.26873]
[1777804705705,52.01,78448.76,31.2,-0.00647,1e-05,1.26876]
[1777804710740,52.01,78444.37,31.2,-0.00649,1e-05,1.27251]
[1777804717789,52.01,78445.16,31.2,-0.00648,1e-05,1.27075]
[1777804723647,52.01,78445.21,31.2,-0.00648,1e-05,1.27071]
[1777804729874,52.01,78445.09,31.2,-0.00648,1e-05,1.27081]
[1777804741959,52.01,78445.84,31.2,-0.00648,1e-05,1.27017]
[1777804755050,52.01,78445.25,31.2,-0.00648,1e-05,1.27068]
[1777804760085,52.01,78444.68,31.2,-0.00648,1e-05,1.27116]
[1777804765120,52.01,78444.73,31.2,-0.00648,1e-05,1.27112]
[1777804771162,52.01,78445.37,31.2,-0.00648,1e-05,1.2695]
[1777804778211,52.01,78445.5,31.2,-0.00647,1e-05,1.26939]
[1777804783245,52.01,78445.22,31.2,-0.00648,1e-05,1.26963]
[1777804788281,52.01,78445.15,31.2,-0.00648,1e-05,1.26969]
[1777804793316,52.01,78448.69,31.2,-0.00646,1e-05,1.26667]
[1777804801372,52.01,78448.89,31.2,-0.00646,0.0,1.2665]
[1777804807413,52.01,78448.48,31.2,-0.00646,1e-05,1.26685]
[1777804819500,52.01,78448.46,31.2,-0.00646,1e-05,1.26686]
[1777804824535,52.01,78448.46,31.2,-0.00646,1e-05,1.26686]
[1777804829570,52.01,78448.0,31.2,-0.00646,1e-05,1.26726]
[1777804834605,52.01,78449.41,31.2,-0.00645,0.0,1.26498]
[1777804839640,52.01,78449.39,31.2,-0.00645,0.0,1.265]
[1777804845682,52.01,78449.07,31.2,-0.00645,0.0,1.26527]
[1777804850717,52.01,78448.8,31.2,-0.00645,0.0,1.2655]
[1777804856759,52.01,78449.16,31.2,-0.00645,0.0,1.26519]
[1777804862801,52.01,78450.04,31.2,-0.00645,0.0,1.26444]
[1777804867839,52.01,78450.18,31.2,-0.00645,0.0,1.26433]
[1777804874887,52.01,78450.0,31.2,-0.00645,0.0,1.26448]
[1777804879923,52.01,78450.32,31.2,-0.00645,0.0,1.26421]
[1777804889993,52.01,78450.32,31.2,-0.00645,0.0,1.26421]
[1777804895718,52.01,78450.32,31.2,-0.00644,0.0,1.26313]
[1777804904091,52.01,78450.69,31.2,-0.00644,0.0,1.26282]
[1777804909126,52.01,78450.77,31.2,-0.00644,0.0,1.26275]
[1777804919196,52.01,78450.34,31.2,-0.00644,0.0,1.26312]
[1777804924231,52.01,78450.36,31.2,-0.00644,0.0,1.2631]
[1777804931280,52.01,78450.47,31.2,-0.00644,0.0,1.26301]
[1777804936315,52.01,78450.29,31.2,-0.00644,0.0,1.26316]
[1777804941350,52.01,78450.05,31.2,-0.00644,0.0,1.26336]
[1777804947392,52.01,78450.22,31.2,-0.00644,0.0,1.26322]
[1777804955448,52.01,78450.25,31.2,-0.00643,0.0,1.26212]
[1777804961909,52.01,78450.25,31.2,-0.00643,0.0,1.26212]
[1777804967531,52.01,78463.69,31.2,-0.00637,0.0,1.25075]
[1777804972568,52.01,78465.11,31.2,-0.00636,0.0,1.24955]
[1777804978612,52.01,78464.94,31.2,-0.00636,0.0,1.2497]
[1777804983647,52.01,78455.03,31.2,-0.00641,0.0,1.25806]
[1777804988682,52.01,78454.79,31.2,-0.00641,0.0,1.25827]
[1777804993716,52.01,78453.67,31.2,-0.00642,0.0,1.25922]
[1777804998752,52.01,78452.05,31.2,-0.00643,0.0,1.26059]
[1777805003787,52.01,78451.19,31.2,-0.00643,0.0,1.26132]
[1777805011843,52.01,78447.5,31.2,-0.00644,0.0,1.26338]
[1777805016878,52.01,78445.85,31.2,-0.00645,0.0,1.26478]
[1777805029969,52.01,78445.59,31.2,-0.00645,0.0,1.265]
[1777805037018,52.01,78446.42,31.2,-0.00645,0.0,1.2643]
[1777805042053,52.01,78446.45,31.2,-0.00645,0.0,1.26427]
[1777805051116,52.01,78445.99,31.2,-0.00645,0.0,1.26466]
[1777805057158,52.01,78445.9,31.2,-0.00645,0.0,1.26474]
[1777805068235,52.01,78445.9,31.2,-0.00645,0.0,1.26474]
[1777805079312,52.01,78445.98,31.2,-0.00645,0.0,1.2636]
[1777805085354,52.01,78445.91,31.2,-0.00645,0.0,1.26366]
[1777805094418,52.01,78446.12,31.2,-0.00644,0.0,1.26348]
[1777805105494,52.01,78446.09,31.2,-0.00645,0.0,1.2635]
[1777805113551,52.01,78445.8,31.2,-0.00645,0.0,1.26375]
[1777805127649,52.01,78445.98,31.2,-0.00645,0.0,1.2636]
[1777805137719,52.01,78445.98,31.2,-0.00644,0.0,1.26252]
[1777805147790,52.01,78445.91,31.2,-0.00644,0.0,1.26258]
[1777805153832,52.01,78445.87,31.2,-0.00644,0.0,1.26262]
[1777805158867,52.01,78444.78,31.2,-0.00645,0.0,1.26354]
[1777805163902,52.01,78431.22,31.2,-0.00651,1e-05,1.27512]
[1777805168937,52.01,78431.5,31.2,-0.00651,1e-05,1.27488]
[1777805173972,52.01,78425.31,31.2,-0.00654,1e-05,1.28019]
[1777805179007,52.0,78421.28,31.2,-0.00656,1e-05,1.28359]
[1777805184042,52.0,78415.0,31.2,-0.0066,1e-05,1.28892]
[1777805190084,52.0,78414.15,31.2,-0.0066,1e-05,1.28949]
[1777805201161,52.0,78414.65,31.2,-0.00659,1e-05,1.28766]
[1777805207202,52.0,78412.88,31.2,-0.0066,1e-05,1.28901]
[1777805215259,52.0,78412.72,31.2,-0.0066,1e-05,1.28889]
[1777805221301,52.0,78408.73,31.2,-0.00662,1e-05,1.29214]
[1777805226336,52.0,78413.05,31.2,-0.00659,1e-05,1.28823]
[1777805231372,51.99,78413.01,31.2,-0.00659,1e-05,1.28811]
[1777805237414,51.99,78412.8,31.2,-0.00659,1e-05,1.28813]
[1777805244463,51.99,78413.76,31.2,-0.00659,1e-05,1.28713]
[1777805249498,51.99,78417.24,31.2,-0.00657,1e-05,1.28404]
[1777805254532,51.99,78417.03,31.2,-0.00656,1e-05,1.28306]
[1777805259568,51.99,78417.1,31.2,-0.00656,1e-05,1.28293]
[1777805264603,51.99,78416.04,31.2,-0.00657,1e-05,1.28379]
[1777805269639,51.99,78416.05,31.2,-0.00657,1e-05,1.28372]
[1777805275681,51.99,78415.76,31.2,-0.00657,1e-05,1.28389]
[1777805280716,51.99,78415.62,31.2,-0.00657,1e-05,1.28395]
[1777805294814,51.99,78415.79,31.2,-0.00657,1e-05,1.28367]
[1777805299849,51.99,78415.87,31.2,-0.00657,1e-05,1.28355]
[1777805305890,51.99,78415.62,31.2,-0.00657,1e-05,1.2837]
[1777805311935,51.99,78415.79,31.2,-0.00656,1e-05,1.2824]
[1777805316968,51.99,78415.76,31.2,-0.00656,1e-05,1.28238]
[1777805324018,51.99,78414.59,31.2,-0.00657,1e-05,1.28334]
[1777805330060,51.99,78415.76,31.2,-0.00656,1e-05,1.28228]
[1777805341138,51.99,78415.61,31.2,-0.00656,1e-05,1.28232]
[1777805348187,51.98,78411.43,31.2,-0.00658,1e-05,1.28587]
[1777805353222,51.98,78410.63,31.2,-0.00658,1e-05,1.28649]
[1777805360272,51.98,78410.63,31.2,-0.00658,1e-05,1.28638]
[1777805365307,51.98,78410.31,31.2,-0.00659,1e-05,1.28658]
[1777805372356,51.98,78414.46,31.2,-0.00656,1e-05,1.2818]
[1777805378398,51.98,78416.58,31.2,-0.00655,1e-05,1.27994]
[1777805383433,51.98,78408.68,31.2,-0.00659,1e-05,1.28671]
[1777805388468,51.98,78409.52,31.2,-0.00658,1e-05,1.2859]
[1777805401559,51.98,78409.55,31.2,-0.00658,1e-05,1.28571]
[1777805406594,51.98,78409.48,31.2,-0.00658,1e-05,1.28571]
[1777805411629,51.98,78409.3,31.2,-0.00658,1e-05,1.2858]
[1777805416664,51.98,78409.07,31.2,-0.00658,1e-05,1.28594]
[1777805426735,51.98,78409.16,31.2,-0.00658,1e-05,1.28575]
[1777805431770,51.98,78409.23,31.2,-0.00658,1e-05,1.28455]
[1777805436805,51.98,78406.28,31.2,-0.00659,1e-05,1.28705]
[1777805441841,51.98,78408.51,31.2,-0.00658,1e-05,1.28507]
[1777805446878,51.98,78409.14,31.2,-0.00658,1e-05,1.28448]
[1777805451913,51.98,78408.46,31.2,-0.00658,1e-05,1.28501]
[1777805465007,51.98,78408.89,31.2,-0.00658,1e-05,1.28452]
[1777805470039,51.98,78409.13,31.2,-0.00657,1e-05,1.28428]
[1777805475073,51.98,78409.08,31.2,-0.00657,1e-05,1.28429]
[1777805480109,51.98,78411.29,31.2,-0.00656,1e-05,1.28237]
[1777805487158,51.98,78411.44,31.2,-0.00656,1e-05,1.28222]
[1777805492193,51.98,78415.31,31.2,-0.00654,1e-05,1.2778]
[1777805497228,51.98,78415.99,31.2,-0.00653,1e-05,1.27721]
[1777805503270,51.98,78419.14,31.2,-0.00652,1e-05,1.27451]
[1777805508304,51.98,78419.14,31.2,-0.00652,1e-05,1.27451]
[1777805513342,51.98,78418.97,31.2,-0.00652,1e-05,1.27465]
[1777805518377,51.98,78418.95,31.2,-0.00652,1e-05,1.27467]
[1777805526433,51.98,78418.64,31.2,-0.00652,1e-05,1.27494]
[1777805531468,51.98,78418.67,31.2,-0.00652,1e-05,1.27491]
[1777805539523,51.98,78418.47,31.2,-0.00652,1e-05,1.27508]
[1777805552617,51.98,78418.63,31.2,-0.00651,1e-05,1.27386]
[1777805562690,51.98,78418.63,31.2,-0.00651,1e-05,1.27386]
[1777805567724,51.98,78418.31,31.2,-0.00652,1e-05,1.27414]
[1777805580818,51.98,78418.38,31.2,-0.00652,1e-05,1.27408]
[1777805585854,51.98,78418.17,31.2,-0.00652,1e-05,1.27426]
[1777805590890,51.98,78420.34,31.2,-0.00651,1e-05,1.2724]
[1777805602976,51.98,78420.11,31.2,-0.00651,1e-05,1.27259]
[1777805616067,51.98,78419.52,31.2,-0.0065,1e-05,1.27202]
[1777805621102,51.98,78420.05,31.2,-0.0065,1e-05,1.27156]
[1777805627143,51.98,78419.85,31.2,-0.0065,1e-05,1.27173]
[1777805636207,51.98,78419.58,31.2,-0.0065,1e-05,1.27197]
[1777805643256,51.98,78419.78,31.2,-0.0065,1e-05,1.27179]
[1777805648639,51.98,78419.46,31.2,-0.0065,1e-05,1.27207]
[1777805654336,51.98,78419.42,31.2,-0.00651,1e-05,1.2721]
[1777805659370,51.98,78419.44,31.2,-0.00651,1e-05,1.27209]
[1777805664406,51.98,78416.39,31.2,-0.00652,1e-05,1.2747]
[1777805670448,51.98,78414.72,31.2,-0.00653,1e-05,1.27613]
[1777805675482,51.98,78419.11,31.2,-0.0065,1e-05,1.27129]
[1777805681525,51.98,78419.93,31.2,-0.0065,1e-05,1.27058]
[1777805687567,51.98,78419.82,31.2,-0.0065,1e-05,1.27068]
[1777805694616,51.98,78420.0,31.2,-0.0065,1e-05,1.27052]
[1777805699651,51.98,78419.77,31.2,-0.0065,1e-05,1.27072]
[1777805706700,51.98,78419.97,31.2,-0.0065,1e-05,1.27055]
[1777805711735,51.98,78419.64,31.2,-0.0065,1e-05,1.27083]
[1777805716770,51.98,78419.36,31.2,-0.0065,1e-05,1.27107]
[1777805722812,51.98,78419.41,31.2,-0.0065,1e-05,1.27103]
[1777805727847,51.98,78414.99,31.2,-0.00652,1e-05,1.27482]
[1777805733889,51.98,78415.27,31.2,-0.00652,1e-05,1.27349]
[1777805740939,51.98,78415.44,31.2,-0.00651,1e-05,1.27335]
[1777805745973,51.98,78415.44,31.2,-0.00651,1e-05,1.27335]
[1777805751010,51.98,78415.82,31.2,-0.00651,1e-05,1.27302]
[1777805756045,51.98,78415.47,31.2,-0.00651,1e-05,1.27332]
[1777805763094,51.98,78415.29,31.2,-0.00652,1e-05,1.27348]
[1777805770143,51.98,78414.75,31.2,-0.00652,1e-05,1.27394]
[1777805776185,51.98,78414.63,31.2,-0.00652,1e-05,1.27404]
[1777805788269,51.98,78413.82,31.2,-0.00652,1e-05,1.27474]
[1777805797041,51.98,78413.72,31.2,-0.00652,1e-05,1.27482]
[1777805802367,51.98,78412.8,31.2,-0.00652,1e-05,1.27453]
[1777805807403,51.98,78412.8,31.2,-0.00652,1e-05,1.27453]
[1777805815005,51.98,78412.77,31.2,-0.00652,1e-05,1.27456]
[1777805822510,51.97,78410.96,31.2,-0.00653,1e-05,1.27611]
[1777805827545,51.97,78410.96,31.2,-0.00653,1e-05,1.27611]
[1777805838622,51.97,78410.72,31.2,-0.00653,1e-05,1.27631]
[1777805844664,51.97,78406.8,31.2,-0.00655,1e-05,1.27968]
[1777805849698,51.97,78406.03,31.2,-0.00656,1e-05,1.28035]
[1777805856748,51.97,78405.99,31.2,-0.00655,1e-05,1.27929]
[1777805862790,51.97,78406.45,31.2,-0.00655,1e-05,1.2789]
[1777805867825,51.97,78406.38,31.2,-0.00655,1e-05,1.27896]
[1777805872860,51.97,78406.42,31.2,-0.00655,1e-05,1.27892]
[1777805877896,51.97,78407.22,31.2,-0.00655,1e-05,1.27824]
[1777805882931,51.97,78408.75,31.2,-0.00654,1e-05,1.27692]
[1777805887966,51.97,78408.86,31.2,-0.00654,1e-05,1.27683]
[1777805896022,51.97,78408.58,31.2,-0.00654,1e-05,1.27707]
[1777805904078,51.97,78408.08,31.2,-0.00654,1e-05,1.2775]
[1777805910120,51.97,78408.21,31.2,-0.00654,1e-05,1.27738]
[1777805916162,51.97,78408.1,31.2,-0.00654,1e-05,1.27639]
[1777805923211,51.97,78408.1,31.2,-0.00654,1e-05,1.27639]
[1777805928245,51.97,78407.88,31.2,-0.00654,1e-05,1.27658]
[1777805936302,51.97,78407.79,31.2,-0.00654,1e-05,1.27666]
[1777805942344,51.97,78408.1,31.2,-0.00654,1e-05,1.27639]
[1777805949393,51.97,78408.05,31.2,-0.00654,1e-05,1.27644]
[1777805956443,51.97,78408.71,31.2,-0.00653,1e-05,1.27587]
[1777805964499,51.97,78407.3,31.2,-0.00654,1e-05,1.27708]
[1777805977653,51.97,78407.94,31.2,-0.00653,1e-05,1.27544]
[1777805988729,51.97,78407.71,31.2,-0.00653,1e-05,1.27564]
[1777805997793,51.97,78407.64,31.2,-0.00653,1e-05,1.2757]
[1777806002828,51.97,78403.87,31.2,-0.00655,1e-05,1.27894]
[1777806008869,51.97,78400.5,31.2,-0.00657,1e-05,1.28185]
[1777806013906,51.97,78401.74,31.2,-0.00656,1e-05,1.28078]
[1777806019947,51.97,78401.13,31.2,-0.00657,1e-05,1.28131]
[1777806024982,51.97,78400.88,31.2,-0.00657,1e-05,1.28152]
[1777806031025,51.97,78396.42,31.2,-0.00658,1e-05,1.28426]
[1777806036061,51.97,78391.86,31.2,-0.00661,1e-05,1.28814]
[1777806041096,51.97,78388.95,31.2,-0.00662,1e-05,1.29057]
[1777806046131,51.97,78380.62,31.2,-0.00666,1e-05,1.29771]
[1777806051165,51.97,78381.09,31.2,-0.00666,1e-05,1.29712]
[1777806056201,51.97,78382.93,31.2,-0.00665,1e-05,1.29534]
[1777806065264,51.97,78384.27,31.2,-0.00664,1e-05,1.29388]
[1777806070299,51.97,78385.29,31.2,-0.00663,1e-05,1.29286]
[1777806075334,51.97,78383.81,31.2,-0.00664,1e-05,1.29401]
[1777806080369,51.97,78382.59,31.2,-0.00665,1e-05,1.29492]
[1777806086410,51.96,78383.01,31.2,-0.00664,1e-05,1.29438]
[1777806091446,51.96,78394.89,31.2,-0.00658,1e-05,1.28287]
[1777806092386,51.96,78394.89,31.2,-0.00658,1e-05,1.28287]
[1777806098495,51.96,78393.44,31.2,-0.00658,1e-05,1.28412]
[1777806103531,51.96,78393.51,31.2,-0.00658,1e-05,1.28406]
[1777806108565,51.96,78393.66,31.2,-0.00658,1e-05,1.28393]
[1777806113600,51.96,78399.99,31.2,-0.00655,1e-05,1.27847]
[1777806119642,51.96,78400.43,31.2,-0.00655,1e-05,1.27809]
[1777806124677,51.96,78400.91,31.2,-0.00655,1e-05,1.27767]
[1777806129712,51.96,78401.44,31.2,-0.00654,1e-05,1.27722]
[1777806134746,51.96,78401.22,31.2,-0.00654,1e-05,1.27741]
[1777806140789,51.96,78401.36,31.2,-0.00654,1e-05,1.27729]
[1777806145824,51.96,78401.84,31.2,-0.00654,1e-05,1.27687]
[1777806154887,51.96,78401.88,31.2,-0.00654,1e-05,1.27575]
[1777806159922,51.96,78401.72,31.2,-0.00654,1e-05,1.27589]
[1777806166972,51.96,78400.75,31.2,-0.00654,1e-05,1.27673]
[1777806172007,51.96,78401.0,31.2,-0.00654,1e-05,1.27651]
[1777806178048,51.96,78401.79,31.2,-0.00654,1e-05,1.27583]
[1777806184091,51.96,78401.69,31.2,-0.00654,1e-05,1.27592]
[1777806195168,51.96,78401.84,31.2,-0.00654,1e-05,1.27579]
[1777806203225,51.96,78405.78,31.2,-0.00652,1e-05,1.2724]
[1777806206927,51.96,78408.01,31.2,-0.0065,1e-05,1.27049]
[1777806207117,51.96,78408.01,31.2,-0.0065,1e-05,1.27049]
[1777806213295,51.96,78412.98,31.2,-0.00647,1e-05,1.26516]
[1777806217567,51.96,78414.12,31.2,-0.00647,1e-05,1.26419]
[1777806221272,51.96,78414.02,31.2,-0.00647,1e-05,1.26427]
[1777806222267,51.96,78414.01,31.2,-0.00647,1e-05,1.26428]
[1777806228399,51.96,78414.71,31.2,-0.00647,1e-05,1.26368]
[1777806234442,51.96,78414.39,31.2,-0.00647,1e-05,1.26396]
[1777806239477,51.96,78414.23,31.2,-0.00647,1e-05,1.26409]
[1777806245519,51.96,78414.32,31.2,-0.00647,1e-05,1.26402]
[1777806250554,51.96,78414.54,31.2,-0.00647,1e-05,1.26383]
[1777806255513,51.96,78414.54,31.2,-0.00647,1e-05,1.26383]
[1777806261631,51.96,78414.29,31.2,-0.00647,1e-05,1.26404]
[1777806266666,51.96,78414.22,31.2,-0.00647,1e-05,1.2641]
[1777806274722,51.96,78414.25,31.2,-0.00646,1e-05,1.263]
[1777806278709,51.96,78414.63,31.2,-0.00646,1e-05,1.26267]
[1777806282394,51.96,78414.23,31.2,-0.00646,1e-05,1.26302]
[1777806285634,51.96,78414.29,31.2,-0.00646,1e-05,1.26296]
[1777806287347,51.96,78414.32,31.2,-0.00646,1e-05,1.26294]
[1777806288851,51.96,78414.29,31.2,-0.00646,1e-05,1.26296]
[1777806288912,51.96,78406.7,31.2,-0.0065,1e-05,1.26945]
[1777806290566,51.96,78404.95,31.2,-0.00651,1e-05,1.27095]
[1777806290837,51.96,78404.92,31.2,-0.00651,1e-05,1.27097]
[1777806292296,51.96,78404.92,31.2,-0.00651,1e-05,1.27097]
[1777806292398,51.96,78404.8,31.2,-0.00651,1e-05,1.27108]
[1777806297757,51.96,78403.79,31.2,-0.00652,1e-05,1.27194]
[1777806297858,51.96,78403.79,31.2,-0.00652,1e-05,1.27194]
[1777806302923,51.96,78402.73,31.2,-0.00652,1e-05,1.27285]
[1777806307956,51.96,78402.19,31.2,-0.00652,1e-05,1.27332]
[1777806312991,51.96,78402.03,31.2,-0.00652,1e-05,1.27345]
[1777806318027,51.96,78403.6,31.2,-0.00652,1e-05,1.27211]
[1777806324069,51.96,78403.91,31.2,-0.00651,1e-05,1.27184]
[1777806335146,51.96,78403.87,31.2,-0.00651,1e-05,1.27079]
[1777806345217,51.96,78403.87,31.2,-0.00651,1e-05,1.27079]
[1777806350252,51.96,78405.04,31.2,-0.0065,1e-05,1.26979]
[1777806355570,51.96,78407.99,31.2,-0.00649,1e-05,1.26726]
[1777806361329,51.96,78409.7,31.2,-0.00648,1e-05,1.2658]
[1777806363034,51.96,78409.07,31.2,-0.00648,1e-05,1.26634]
[1777806373413,51.96,78409.13,31.2,-0.00648,1e-05,1.26629]
[1777806378448,51.96,78409.16,31.2,-0.00648,1e-05,1.26626]
[1777806386504,51.96,78409.82,31.2,-0.00648,1e-05,1.2657]
[1777806390090,51.96,78409.82,31.2,-0.00648,1e-05,1.2657]
[1777806390428,51.96,78409.82,31.2,-0.00648,1e-05,1.2657]
[1777806395567,51.96,78410.08,31.2,-0.00647,1e-05,1.2644]
[1777806400602,51.96,78409.83,31.2,-0.00647,1e-05,1.26461]
[1777806408659,51.96,78409.68,31.2,-0.00648,1e-05,1.26474]
[1777806414701,51.96,78409.73,31.2,-0.00647,1e-05,1.2647]
[1777806419737,51.96,78409.76,31.2,-0.00647,1e-05,1.26467]
[1777806424772,51.96,78409.65,31.2,-0.00648,1e-05,1.26476]
[1777806432828,51.96,78409.73,31.2,-0.00647,1e-05,1.2647]
[1777806442897,51.96,78409.73,31.2,-0.00647,1e-05,1.2647]
[1777806447935,51.96,78409.55,31.2,-0.00648,1e-05,1.26485]
[1777806452970,51.96,78409.8,31.2,-0.00647,1e-05,1.26356]
[1777806460020,51.96,78409.6,31.2,-0.00647,1e-05,1.26373]
[1777806465055,51.96,78409.45,31.2,-0.00647,1e-05,1.26385]
[1777806471097,51.96,78409.28,31.2,-0.00647,1e-05,1.264]
[1777806478146,51.96,78409.42,31.2,-0.00647,1e-05,1.26388]
[1777806488216,51.96,78409.85,31.2,-0.00647,1e-05,1.26351]
[1777806495264,51.96,78409.68,31.2,-0.00647,1e-05,1.26366]
[1777806500299,51.96,78409.75,31.2,-0.00647,1e-05,1.2636]
[1777806505334,51.96,78409.7,31.2,-0.00647,1e-05,1.26364]
[1777806511377,51.96,78409.74,31.2,-0.00646,1e-05,1.26253]
[1777806516411,51.96,78409.7,31.2,-0.00646,1e-05,1.26256]
[1777806521446,51.96,78409.74,31.2,-0.00646,1e-05,1.26253]
[1777806526482,51.96,78409.76,31.2,-0.00646,1e-05,1.26251]
[1777806531517,51.96,78414.5,31.2,-0.00644,1e-05,1.25847]
[1777806532675,51.96,78414.5,31.2,-0.00644,1e-05,1.25847]
[1777806542594,51.96,78421.59,31.2,-0.0064,0.0,1.25246]
[1777806556692,51.96,78422.05,31.2,-0.0064,0.0,1.25207]
[1777806561727,51.96,78422.86,31.2,-0.0064,0.0,1.25138]
[1777806566761,51.96,78423.7,31.2,-0.00639,0.0,1.25067]
[1777806571797,51.96,78423.67,31.2,-0.00639,0.0,1.24962]
[1777806578494,51.96,78423.67,31.2,-0.00639,0.0,1.24962]
[1777806583884,51.96,78424.08,31.2,-0.00639,0.0,1.24928]
[1777806588920,51.96,78424.74,31.2,-0.00638,0.0,1.24872]
[1777806593955,51.96,78432.67,31.2,-0.00634,0.0,1.24204]
[1777806598990,51.96,78435.18,31.2,-0.00633,0.0,1.23993]
[1777806612423,51.96,78434.16,31.2,-0.00634,0.0,1.24078]
[1777806613089,51.96,78470.54,31.2,-0.00616,0.0,1.21053]
[1777806618124,51.96,78484.98,31.2,-0.00609,0.0,1.1987]
[1777806623163,51.96,78514.93,31.2,-0.00595,0.0,1.17448]
[1777806628288,51.96,78525.02,31.2,-0.0059,0.0,1.16641]
[1777806634240,51.96,78527.4,31.2,-0.00589,0.0,1.16349]
[1777806639275,51.96,78544.2,31.2,-0.00581,0.0,1.15019]
[1777806644312,51.96,78549.64,31.2,-0.00578,0.0,1.14592]
[1777806649347,51.96,78549.45,31.2,-0.00579,0.0,1.14607]
[1777806654382,51.96,78545.58,31.2,-0.0058,0.0,1.14911]
[1777806658359,51.96,78545.81,31.2,-0.0058,0.0,1.14893]
[1777806658409,51.96,78545.6,31.2,-0.0058,0.0,1.14909]
[1777806663445,51.96,78546.14,31.2,-0.0058,0.0,1.14867]
[1777806668525,51.96,78546.86,31.2,-0.0058,0.0,1.1481]
[1777806668552,51.96,78546.87,31.2,-0.0058,0.0,1.14809]
[1777806674523,51.96,78547.99,31.2,-0.00579,0.0,1.14721]
[1777806679558,51.96,78544.55,31.2,-0.00581,0.0,1.14992]
[1777806684593,51.96,78539.76,31.2,-0.00583,0.0,1.1537]
[1777806689627,51.96,78537.24,31.2,-0.00584,0.0,1.15569]
[1777806696676,51.96,78537.23,31.2,-0.00584,0.0,1.15468]
[1777806705740,51.96,78537.36,31.2,-0.00584,0.0,1.15458]
[1777806710775,51.96,78537.29,31.2,-0.00584,0.0,1.15464]
[1777806717824,51.96,78534.86,31.2,-0.00585,0.0,1.15656]
[1777806722859,51.96,78534.71,31.2,-0.00585,0.0,1.15668]
[1777806727893,51.96,78532.89,31.2,-0.00586,0.0,1.15812]
[1777806734943,51.96,78533.07,31.2,-0.00586,0.0,1.15798]
[1777806740985,51.96,78531.25,31.2,-0.00586,0.0,1.15942]
[1777806748036,51.96,78532.49,31.2,-0.00586,0.0,1.15844]
[1777806753072,51.96,78534.3,31.2,-0.00584,0.0,1.15599]
[1777806760121,51.96,78534.08,31.2,-0.00585,0.0,1.15616]
[1777806770191,51.96,78534.88,31.2,-0.00584,0.0,1.15553]
[1777806777240,51.96,78536.21,31.2,-0.00584,0.0,1.15448]
[1777806783283,51.96,78536.09,31.2,-0.00584,0.0,1.15457]
[1777806788318,51.96,78535.37,31.2,-0.00584,0.0,1.15514]
[1777806802416,51.96,78535.77,31.2,-0.00584,0.0,1.15482]
[1777806809465,51.96,78534.68,31.2,-0.00584,0.0,1.15569]
[1777806814500,51.96,78534.78,31.2,-0.00584,0.0,1.15459]
[1777806820542,51.96,78534.81,31.2,-0.00584,0.0,1.15457]
[1777806826584,51.96,78534.89,31.2,-0.00584,0.0,1.15451]
[1777806831619,51.96,78534.8,31.2,-0.00584,0.0,1.15458]
[1777806836654,51.96,78533.6,31.2,-0.00584,0.0,1.15553]
[1777806841689,51.96,78531.08,31.2,-0.00585,0.0,1.15752]
[1777806846724,51.96,78531.29,31.2,-0.00585,0.0,1.15736]
[1777806860821,51.96,78529.22,31.2,-0.00586,0.0,1.159]
[1777806865857,51.96,78530.49,31.2,-0.00586,0.0,1.15799]
[1777806870892,51.96,78528.92,31.2,-0.00586,0.0,1.15923]
[1777806875927,51.96,78528.94,31.2,-0.00586,0.0,1.1582]
[1777806887003,51.96,78528.23,31.2,-0.00586,0.0,1.15876]
[1777806897075,51.96,78528.24,31.2,-0.00586,0.0,1.15876]
[1777806905132,51.96,78528.95,31.2,-0.00586,0.0,1.15819]
[1777806911177,51.96,78528.68,31.2,-0.00586,0.0,1.15841]
[1777806916212,51.96,78529.23,31.2,-0.00586,0.0,1.15797]
[1777806921247,51.96,78531.72,31.2,-0.00585,0.0,1.156]
[1777806926282,51.96,78533.19,31.2,-0.00584,0.0,1.15484]
[1777806933330,51.96,78532.94,31.2,-0.00584,0.0,1.15402]
[1777806938366,51.96,78530.84,31.2,-0.00585,0.0,1.15568]
[1777806943402,51.96,78530.8,31.2,-0.00585,0.0,1.15571]
[1777806953472,51.96,78530.8,31.2,-0.00585,0.0,1.15571]
[1777806958506,51.96,78531.85,31.2,-0.00584,0.0,1.15488]
[1777806963542,51.96,78531.71,31.2,-0.00584,0.0,1.15499]
[1777806969584,51.96,78531.5,31.2,-0.00584,0.0,1.15516]
[1777806978324,51.96,78531.89,31.2,-0.00584,0.0,1.15485]
[1777806983682,51.96,78532.08,31.2,-0.00584,0.0,1.1547]
[1777806988717,51.96,78531.78,31.2,-0.00584,0.0,1.15494]
[1777806993752,51.96,78531.85,31.2,-0.00584,0.0,1.15387]
[1777806998787,51.96,78531.14,31.2,-0.00584,0.0,1.15443]
[1777807007850,51.96,78531.7,31.2,-0.00584,0.0,1.15399]
[1777807012995,51.96,78531.53,31.2,-0.00584,0.0,1.15412]
[1777807013097,51.96,78531.53,31.2,-0.00584,0.0,1.15412]
[1777807022955,51.96,78531.26,31.2,-0.00584,0.0,1.15434]
[1777807027990,51.96,78531.98,31.2,-0.00584,0.0,1.15377]
[1777807036045,51.96,78531.82,31.2,-0.00584,0.0,1.15389]
[1777807042088,51.96,78531.18,31.2,-0.00584,0.0,1.1544]
[1777807047125,51.96,78530.45,31.2,-0.00584,0.0,1.15498]
[1777807052160,51.96,78522.67,31.2,-0.00587,0.0,1.16013]
[1777807057195,51.96,78521.32,31.2,-0.00588,0.0,1.1612]
[1777807057279,51.96,78521.32,31.2,-0.00588,0.0,1.1612]
[1777807064243,51.96,78521.89,31.2,-0.00588,0.0,1.16075]
[1777807069279,51.96,78521.89,31.2,-0.00588,0.0,1.16075]
[1777807074314,51.96,78520.4,31.2,-0.00588,0.0,1.16193]
[1777807082370,51.96,78520.31,31.2,-0.00588,0.0,1.162]
[1777807089419,51.96,78520.45,31.2,-0.00588,0.0,1.16189]
[1777807099507,51.96,78520.02,31.2,-0.00589,0.0,1.16223]
[1777807106555,51.96,78521.1,31.2,-0.00588,0.0,1.16137]
[1777807111591,51.96,78522.45,31.2,-0.00587,0.0,1.15928]
[1777807116626,51.96,78520.79,31.2,-0.00588,0.0,1.1606]
[1777807121661,51.96,78520.38,31.2,-0.00588,0.0,1.16093]
[1777807126732,51.96,78519.41,31.2,-0.00588,0.0,1.1617]
[1777807132738,51.96,78519.06,31.2,-0.00588,0.0,1.16198]
[1777807138781,51.96,78519.2,31.2,-0.00588,0.0,1.16187]
[1777807141241,51.96,78519.2,31.2,-0.00588,0.0,1.16187]
[1777807147845,51.96,78519.34,31.2,-0.00588,0.0,1.16175]
[1777807157914,51.96,78519.34,31.2,-0.00588,0.0,1.16175]
[1777807167985,51.96,78519.34,31.2,-0.00588,0.0,1.16175]
[1777807174027,51.96,78519.31,31.2,-0.00588,0.0,1.16076]
[1777807180068,51.96,78519.27,31.2,-0.00588,0.0,1.16079]
[1777807185105,51.96,78519.05,31.2,-0.00588,0.0,1.16097]
[1777807191145,51.96,78519.51,31.2,-0.00588,0.0,1.1606]
[1777807197187,51.96,78519.34,31.2,-0.00588,0.0,1.16074]
[1777807202223,51.96,78516.75,31.2,-0.00589,0.0,1.1628]
[1777807207258,51.96,78515.58,31.2,-0.0059,0.0,1.16373]
[1777807212293,51.96,78508.03,31.2,-0.00593,0.0,1.16975]
[1777807218337,51.96,78506.24,31.2,-0.00594,0.0,1.17119]
[1777807223373,51.96,78506.21,31.2,-0.00594,0.0,1.17121]
[1777807229415,51.96,78505.65,31.2,-0.00594,0.0,1.17166]
[1777807235457,51.96,78505.65,31.2,-0.00594,0.0,1.17063]
[1777807239837,51.96,78505.76,31.2,-0.00594,0.0,1.17055]
[1777807245527,51.96,78503.92,31.2,-0.00594,0.0,1.17202]
[1777807258618,51.96,78503.87,31.2,-0.00595,0.0,1.17206]
[1777807268688,51.96,78503.61,31.2,-0.00595,0.0,1.17227]
[1777807273723,51.96,78503.29,31.2,-0.00595,0.0,1.17252]
[1777807285808,51.96,78503.57,31.2,-0.00595,0.0,1.1723]
[1777807291850,51.96,78502.93,31.2,-0.00594,0.0,1.17179]
[1777807298898,51.96,78503.14,31.2,-0.00594,0.0,1.17162]
[1777807303933,51.96,78502.71,31.2,-0.00595,0.0,1.17196]
[1777807308969,51.96,78503.21,31.2,-0.00594,0.0,1.17156]
[1777807314004,51.96,78503.28,31.2,-0.00594,0.0,1.17151]
[1777807320046,51.96,78503.25,31.2,-0.00594,0.0,1.17153]
[1777807328102,51.96,78502.63,31.2,-0.00595,0.0,1.17203]
[1777807333136,51.96,78502.58,31.2,-0.00595,0.0,1.17207]
[1777807338172,51.96,78502.73,31.2,-0.00595,0.0,1.17195]
[1777807343206,51.96,78502.74,31.2,-0.00595,0.0,1.17194]
[1777807356298,51.96,78501.87,31.2,-0.00594,0.0,1.17161]
[1777807362340,51.96,78500.99,31.2,-0.00595,0.0,1.17232]
[1777807367375,51.96,78501.36,31.2,-0.00595,0.0,1.17202]
[1777807380473,51.96,78502.79,31.2,-0.00594,0.0,1.17087]
[1777807385507,51.96,78502.72,31.2,-0.00594,0.0,1.17093]
[1777807397592,51.96,78503.26,31.2,-0.00594,0.0,1.1705]
[1777807402626,51.96,78503.47,31.2,-0.00594,0.0,1.17033]
[1777807407662,51.96,78503.58,31.2,-0.00594,0.0,1.17024]
[1777807412697,51.96,78503.29,31.2,-0.00593,0.0,1.16945]
[1777807417732,51.96,78503.92,31.2,-0.00593,0.0,1.16894]
[1777807423298,51.96,78503.85,31.2,-0.00593,0.0,1.169]
[1777807430823,51.96,78504.47,31.2,-0.00593,0.0,1.1685]
[1777807435858,51.96,78504.44,31.2,-0.00593,0.0,1.16853]
[1777807441900,51.96,78504.51,31.2,-0.00593,0.0,1.16847]
[1777807446935,51.96,78504.79,31.2,-0.00593,0.0,1.16825]
[1777807452977,51.96,78504.53,31.2,-0.00593,0.0,1.16846]
[1777807458012,51.96,78504.39,31.2,-0.00593,0.0,1.16857]
[1777807463048,51.96,78504.42,31.2,-0.00593,0.0,1.16854]
[1777807468083,51.96,78504.57,31.2,-0.00593,0.0,1.16842]
[1777807473127,51.96,78504.46,31.2,-0.00592,0.0,1.16749]
[1777807478159,51.96,78504.4,31.2,-0.00592,0.0,1.16754]
[1777807483193,51.96,78504.4,31.2,-0.00592,0.0,1.16754]
[1777807492257,51.96,78503.78,31.2,-0.00593,0.0,1.16803]
[1777807497292,51.96,78504.6,31.2,-0.00592,0.0,1.16738]
[1777807502327,51.96,78504.56,31.2,-0.00592,0.0,1.16741]
[1777807507362,51.96,78504.56,31.2,-0.00592,0.0,1.16741]
[1777807512397,51.96,78507.32,31.2,-0.00591,0.0,1.1652]
[1777807517432,51.96,78515.03,31.2,-0.00587,0.0,1.15907]
[1777807522467,51.96,78517.76,31.2,-0.00586,0.0,1.1569]
[1777807528510,51.96,78515.78,31.2,-0.00587,0.0,1.15847]
[1777807533545,51.96,78513.74,31.2,-0.00587,0.0,1.15907]
[1777807539586,51.96,78510.49,31.2,-0.00589,0.0,1.16166]
[1777807548650,51.96,78509.95,31.2,-0.00589,0.0,1.16209]
[1777807553685,51.96,78508.56,31.2,-0.0059,0.0,1.16319]
[1777807559727,51.96,78509.17,31.2,-0.0059,0.0,1.16271]
[1777807564762,51.96,78508.77,31.2,-0.0059,0.0,1.16303]
[1777807569797,51.96,78510.06,31.2,-0.00589,0.0,1.162]
[1777807574832,51.96,78510.37,31.2,-0.00589,0.0,1.16175]
[1777807583895,51.96,78510.34,31.2,-0.00589,0.0,1.16178]
[1777807589937,51.96,78510.36,31.2,-0.00589,0.0,1.16176]
[1777807595979,51.96,78510.06,31.2,-0.00589,0.0,1.16098]
[1777807605043,51.96,78508.87,31.2,-0.00589,0.0,1.16193]
[1777807610078,51.96,78505.74,31.2,-0.00591,0.0,1.16442]
[1777807615113,51.96,78505.67,31.2,-0.00591,0.0,1.16447]
[1777807623169,51.96,78505.77,31.2,-0.00591,0.0,1.1644]
[1777807628203,51.96,78508.79,31.2,-0.00589,0.0,1.16199]
[1777807636260,51.96,78509.85,31.2,-0.00589,0.0,1.16115]
[1777807641295,51.96,78509.18,31.2,-0.00589,0.0,1.16168]
[1777807648344,51.96,78508.83,31.2,-0.00589,0.0,1.16196]
[1777807653379,51.96,78507.88,31.2,-0.00589,0.0,1.16169]
[1777807658414,51.96,78507.91,31.2,-0.00589,0.0,1.16167]
[1777807663449,51.96,78507.88,31.2,-0.00589,0.0,1.16169]
[1777807668484,51.96,78507.48,31.2,-0.00589,0.0,1.16201]
[1777807673519,51.96,78507.58,31.2,-0.00589,0.0,1.16193]
[1777807678554,51.96,78507.25,31.2,-0.00589,0.0,1.16219]
[1777807685603,51.96,78506.98,31.2,-0.0059,0.0,1.16241]
[1777807691645,51.96,78506.83,31.2,-0.0059,0.0,1.16253]
[1777807699700,51.96,78506.82,31.2,-0.0059,0.0,1.16254]
[1777807706750,51.96,78506.86,31.2,-0.0059,0.0,1.1625]
[1777807711785,51.96,78506.89,31.2,-0.00589,0.0,1.16146]
[1777807717827,51.96,78506.86,31.2,-0.00589,0.0,1.16148]
[1777807728904,51.96,78507.0,31.2,-0.00589,0.0,1.16137]
[1777807733938,51.96,78507.32,31.2,-0.00589,0.0,1.16112]
[1777807745017,51.96,78507.35,31.2,-0.00589,0.0,1.16109]
[1777807751057,51.96,78506.22,31.2,-0.00589,0.0,1.16199]
[1777807759114,51.96,78507.03,31.2,-0.00589,0.0,1.16135]
[1777807766164,51.96,78505.4,31.2,-0.0059,0.0,1.16265]
[1777807771199,51.96,78508.91,31.2,-0.00588,0.0,1.15883]
[1777807776234,51.96,78509.07,31.2,-0.00588,0.0,1.15871]
[1777807784293,51.96,78508.89,31.2,-0.00588,0.0,1.15885]
[1777807789328,51.96,78508.68,31.2,-0.00588,0.0,1.15902]
[1777807795370,51.96,78508.79,31.2,-0.00588,0.0,1.15893]
[1777807800407,51.96,78508.76,31.2,-0.00588,0.0,1.15895]
[1777807805441,51.96,78511.9,31.2,-0.00586,0.0,1.15646]
[1777807810476,51.96,78511.56,31.2,-0.00586,0.0,1.15673]
[1777807815510,51.96,78511.59,31.2,-0.00586,0.0,1.1567]
[1777807820546,51.96,78510.02,31.2,-0.00587,0.0,1.15795]
[1777807826396,51.96,78510.19,31.2,-0.00587,0.0,1.15782]
[1777807826625,51.96,78510.19,31.2,-0.00587,0.0,1.15782]
[1777807832629,51.96,78510.5,31.2,-0.00586,0.0,1.15655]
[1777807838673,51.96,78511.56,31.2,-0.00586,0.0,1.15571]
[1777807848745,51.96,78511.56,31.2,-0.00586,0.0,1.15571]
[1777807856801,51.96,78511.24,31.2,-0.00586,0.0,1.15596]
[1777807866871,51.96,78511.2,31.2,-0.00586,0.0,1.156]
[1777807871907,51.96,78511.16,31.2,-0.00586,0.0,1.15603]
[1777807877949,51.96,78511.72,31.2,-0.00586,0.0,1.15558]
[1777807887013,51.96,78512.11,31.2,-0.00586,0.0,1.15527]
[1777807894061,51.96,78512.09,31.2,-0.00585,0.0,1.15427]
[1777807899097,51.96,78512.14,31.2,-0.00585,0.0,1.15423]
[1777807907153,51.96,78511.57,31.2,-0.00585,0.0,1.15469]
[1777807919139,51.96,78512.2,31.2,-0.00585,0.0,1.15419]
[1777807919237,51.96,78512.28,31.2,-0.00585,0.0,1.15412]
[1777807924272,51.96,78512.29,31.2,-0.00585,0.0,1.15411]
[1777807929307,51.96,78517.37,31.2,-0.00583,0.0,1.1501]
[1777807934342,51.96,78517.33,31.2,-0.00583,0.0,1.15013]
[1777807939379,51.96,78517.99,31.2,-0.00582,0.0,1.14961]
[1777807946439,51.96,78528.69,31.2,-0.00578,0.0,1.14119]
[1777807951475,51.96,78536.95,31.2,-0.00573,0.0,1.13372]
[1777807956510,51.96,78539.89,31.2,-0.00572,0.0,1.13143]
[1777807961545,51.96,78540.34,31.2,-0.00572,0.0,1.13108]
[1777807970608,51.96,78537.14,31.2,-0.00573,0.0,1.13357]
[1777807975643,51.96,78537.31,31.2,-0.00573,0.0,1.13344]
[1777807980678,51.96,78537.49,31.2,-0.00573,0.0,1.1333]
[1777807986276,51.96,78537.46,31.2,-0.00573,0.0,1.13332]
[1777807991755,51.96,78537.65,31.2,-0.00573,0.0,1.13318]
[1777807996790,51.96,78537.13,31.2,-0.00573,0.0,1.13358]
[1777808003839,51.96,78537.32,31.2,-0.00573,0.0,1.13343]
[1777808008874,51.96,78537.88,31.2,-0.00573,0.0,1.133]
[1777808014916,51.96,78538.31,31.2,-0.00572,0.0,1.13166]
[1777808025993,51.96,78538.44,31.2,-0.00572,0.0,1.13156]
[1777808037106,51.96,78538.55,31.2,-0.00572,0.0,1.13147]
[1777808042141,51.96,78538.69,31.2,-0.00572,0.0,1.13136]
[1777808047176,51.96,78539.1,31.2,-0.00572,0.0,1.13104]
[1777808053219,51.96,78539.5,31.2,-0.00572,0.0,1.13073]
[1777808058253,51.96,78540.73,31.2,-0.00571,0.0,1.12977]
[1777808063289,51.96,78540.73,31.2,-0.00571,0.0,1.12977]
[1777808069330,51.96,78541.26,31.2,-0.00571,0.0,1.12936]
[1777808074367,51.96,78556.26,31.2,-0.00564,0.0,1.11676]
[1777808079401,51.96,78548.52,31.2,-0.00567,0.0,1.12273]
[1777808084436,51.96,78549.1,31.2,-0.00567,0.0,1.12228]
[1777808089471,51.96,78548.71,31.2,-0.00567,0.0,1.12258]
[1777808094514,51.96,78565.79,31.2,-0.00559,0.0,1.10944]
[1777808099549,51.96,78563.87,31.2,-0.0056,0.0,1.11091]
[1777808105591,51.96,78561.88,31.2,-0.00561,0.0,1.11243]
[1777808110629,51.96,78562.92,31.2,-0.00561,0.0,1.11164]
[1777808115664,51.96,78563.82,31.2,-0.0056,0.0,1.11095]
[1777808120698,51.96,78567.04,31.2,-0.00559,0.0,1.10848]
[1777808125733,51.96,78569.99,31.2,-0.00558,0.0,1.10622]
[1777808130770,51.96,78583.93,31.2,-0.00551,0.0,1.09562]
[1777808134799,51.96,78604.57,31.2,-0.00542,0.0,1.0791]
[1777808139834,51.96,78599.93,31.2,-0.00544,0.0,1.08258]
[1777808145029,51.96,78594.75,31.2,-0.00546,0.0,1.08647]
[1777808151196,51.96,78593.75,31.2,-0.00547,0.0,1.08722]
[1777808156953,51.96,78583.97,31.2,-0.00551,0.0,1.09461]
[1777808162995,51.96,78583.28,31.2,-0.00551,0.0,1.09513]
[1777808168029,51.96,78571.3,31.2,-0.00557,0.0,1.10424]
[1777808173065,51.96,78571.53,31.2,-0.00556,0.0,1.10406]
[1777808179108,51.96,78571.0,31.2,-0.00557,0.0,1.10446]
[1777808184143,51.96,78570.85,31.2,-0.00557,0.0,1.10458]
[1777808191192,51.96,78570.68,31.2,-0.00556,0.0,1.10372]
[1777808196227,51.96,78570.93,31.2,-0.00556,0.0,1.10353]
[1777808201261,51.96,78570.87,31.2,-0.00556,0.0,1.10358]
[1777808206297,51.96,78570.31,31.2,-0.00556,0.0,1.10401]
[1777808211332,51.96,78570.22,31.2,-0.00556,0.0,1.10407]
[1777808216367,51.96,78562.92,31.2,-0.0056,0.0,1.10966]
[1777808221402,51.96,78563.46,31.2,-0.00559,0.0,1.10924]
[1777808228452,51.96,78563.53,31.2,-0.00559,0.0,1.10919]
[1777808233485,51.96,78563.34,31.2,-0.0056,0.0,1.10933]
[1777808238521,51.96,78564.16,31.2,-0.00559,0.0,1.10871]
[1777808244564,51.96,78561.5,31.2,-0.0056,0.0,1.11074]
[1777808251613,51.96,78559.71,31.2,-0.00561,0.0,1.11113]
[1777808258662,51.96,78559.7,31.2,-0.00561,0.0,1.11113]
[1777808263697,51.96,78559.21,31.2,-0.00561,0.0,1.11151]
[1777808269739,51.96,78559.0,31.2,-0.00561,0.0,1.11167]
[1777808274774,51.96,78559.1,31.2,-0.00561,0.0,1.11159]
[1777808279809,51.96,78560.01,31.2,-0.00561,0.0,1.1109]
[1777808284844,51.96,78559.68,31.2,-0.00561,0.0,1.11115]
[1777808289879,51.96,78558.76,31.2,-0.00561,0.0,1.11186]
[1777808294914,51.96,78557.17,31.2,-0.00562,0.0,1.11308]
[1777808300957,51.96,78557.08,31.2,-0.00562,0.0,1.11315]
[1777808305993,51.96,78568.77,31.2,-0.00557,0.0,1.10419]
[1777808311043,51.96,78562.82,31.2,-0.00559,0.0,1.10775]
[1777808316072,51.96,78569.6,31.2,-0.00556,0.0,1.10258]
[1777808321108,51.96,78569.49,31.2,-0.00556,0.0,1.10266]
[1777808326143,51.96,78569.68,31.2,-0.00556,0.0,1.10251]
[1777808331180,51.96,78568.34,31.2,-0.00556,0.0,1.10354]
[1777808336215,51.96,78570.66,31.2,-0.00555,0.0,1.10177]
[1777808341250,51.96,78571.3,31.2,-0.00555,0.0,1.10128]
[1777808346285,51.96,78569.45,31.2,-0.00556,0.0,1.10269]
[1777808351320,51.96,78569.59,31.2,-0.00556,0.0,1.10258]
[1777808356355,51.96,78570.77,31.2,-0.00555,0.0,1.10168]
[1777808362396,51.96,78570.95,31.2,-0.00555,0.0,1.10155]
[1777808367432,51.96,78570.61,31.2,-0.00555,0.0,1.10181]
[1777808372472,51.96,78560.0,31.2,-0.0056,0.0,1.10892]
[1777808379521,51.96,78559.83,31.2,-0.0056,0.0,1.10905]
[1777808384555,51.96,78553.94,31.2,-0.00562,0.0,1.11357]
[1777808389591,51.96,78553.65,31.2,-0.00562,0.0,1.1138]
[1777808394626,51.96,78554.12,31.2,-0.00562,0.0,1.11344]
[1777808399661,51.96,78553.41,31.2,-0.00562,0.0,1.11398]
[1777808406197,51.96,78553.43,31.2,-0.00562,0.0,1.11397]
[1777808411745,51.96,78553.4,31.2,-0.00562,0.0,1.11399]
[1777808416780,51.96,78554.2,31.2,-0.00562,0.0,1.11337]
[1777808422822,51.96,78554.41,31.2,-0.00562,0.0,1.11321]
[1777808427857,51.96,78554.14,31.2,-0.00562,0.0,1.11342]
[1777808434906,51.96,78554.41,31.2,-0.00562,0.0,1.11222]
[1777808444976,51.96,78554.1,31.2,-0.00562,0.0,1.11246]
[1777808452026,51.96,78558.7,31.2,-0.0056,0.0,1.10893]
[1777808457060,51.96,78565.7,31.2,-0.00557,0.0,1.10358]
[1777808462096,51.96,78568.5,31.2,-0.00555,0.0,1.10144]
[1777808468138,51.96,78569.75,31.2,-0.00555,0.0,1.10049]
[1777808473175,51.96,78572.07,31.2,-0.00554,0.0,1.09873]
[1777808479217,51.96,78571.38,31.2,-0.00554,0.0,1.09925]
[1777808485259,51.96,78571.38,31.2,-0.00554,0.0,1.09925]
[1777808490294,51.96,78571.18,31.2,-0.00554,0.0,1.0994]
[1777808495329,51.96,78570.53,31.2,-0.00554,0.0,1.09891]
[1777808500365,51.96,78571.0,31.2,-0.00554,0.0,1.09856]
[1777808505400,51.96,78571.63,31.2,-0.00553,0.0,1.09808]
[1777808510434,51.96,78568.41,31.2,-0.00555,0.0,1.10053]
[1777808515470,51.96,78572.31,31.2,-0.00553,0.0,1.09756]
[1777808520505,51.96,78573.19,31.2,-0.00553,0.0,1.09689]
[1777808525540,51.96,78573.41,31.2,-0.00553,0.0,1.09673]
[1777808530575,51.96,78574.67,31.2,-0.00552,0.0,1.09577]
[1777808535610,51.96,78581.76,31.2,-0.00549,0.0,1.0904]
[1777808540645,51.96,78586.62,31.2,-0.00547,0.0,1.08674]
[1777808545680,51.96,78592.91,31.2,-0.00544,0.0,1.08201]
[1777808552729,51.96,78593.8,31.2,-0.00543,0.0,1.08037]
[1777808557765,51.96,78597.94,31.2,-0.00542,0.0,1.07727]
[1777808562801,51.96,78595.72,31.2,-0.00543,0.0,1.07893]
[1777808567836,51.96,78595.98,31.2,-0.00542,0.0,1.07874]
[1777808572871,51.96,78597.27,31.2,-0.00542,0.0,1.07777]
[1777808577905,51.96,78599.53,31.2,-0.00541,0.0,1.07608]
[1777808582941,51.96,78603.9,31.2,-0.00539,0.0,1.07283]
[1777808587976,51.96,78608.54,31.2,-0.00537,0.0,1.06937]
[1777808593013,51.96,78614.85,31.2,-0.00534,0.0,1.0647]
[1777808598048,51.96,78615.6,31.2,-0.00534,0.0,1.06414]
[1777808602539,51.96,78634.23,31.2,-0.00526,0.0,1.05044]
[1777808602635,51.96,78689.9,31.2,-0.00503,0.0,1.01039]
[1777808603017,51.96,78689.9,31.2,-0.00503,0.0,1.01039]
[1777808603090,51.96,78727.31,31.2,-0.00488,0.0,0.98422]
[1777808608125,51.96,78744.12,31.2,-0.00482,0.0,0.97265]
[1777808611146,51.96,78724.0,31.2,-0.00489,0.0,0.9856]
[1777808613969,51.96,78715.66,31.2,-0.00493,0.0,0.99139]
[1777808619207,51.96,78730.06,31.2,-0.00487,0.0,0.98141]
[1777808624242,51.96,78709.42,31.2,-0.00495,0.0,0.99574]
[1777808629874,51.96,78707.75,31.2,-0.00496,0.0,0.99691]
[1777808630285,51.96,78706.28,31.2,-0.00496,0.0,0.99794]
[1777808636327,51.96,78701.88,31.2,-0.00498,0.0,1.00102]
[1777808641362,51.96,78696.53,31.2,-0.005,0.0,1.00478]
[1777808646397,51.96,78714.09,31.2,-0.00493,0.0,0.99248]
[1777808651432,51.96,78715.29,31.2,-0.00493,0.0,0.99165]
[1777808656466,51.96,78716.46,31.2,-0.00492,0.0,0.99083]
[1777808661502,51.96,78717.04,31.2,-0.00492,0.0,0.99043]
[1777808666537,51.96,78716.35,31.2,-0.00492,0.0,0.99091]
[1777808671571,51.96,78711.09,31.2,-0.00494,0.0,0.99366]
[1777808676607,51.96,78711.54,31.2,-0.00494,0.0,0.99335]
[1777808681643,51.96,78711.18,31.2,-0.00494,0.0,0.9936]
[1777808686024,51.96,78711.25,31.2,-0.00494,0.0,0.99355]
[1777808692720,51.96,78710.74,31.2,-0.00494,0.0,0.9939]
[1777808697755,51.96,78708.79,31.2,-0.00495,0.0,0.99527]
[1777808702790,51.96,78713.17,31.2,-0.00493,0.0,0.99221]
[1777808707825,51.96,78722.52,31.2,-0.00489,0.0,0.98572]
[1777808710743,51.96,78722.52,31.2,-0.00489,0.0,0.98572]
[1777808715881,51.96,78723.86,31.2,-0.00489,0.0,0.98479]
[1777808720916,51.96,78724.01,31.2,-0.00489,0.0,0.98468]
[1777808725951,51.96,78729.08,31.2,-0.00487,0.0,0.98118]
[1777808730986,51.96,78732.1,31.2,-0.00486,0.0,0.9791]
[1777808736022,51.96,78732.44,31.2,-0.00485,0.0,0.97796]
[1777808741058,51.96,78730.05,31.2,-0.00486,0.0,0.97961]
[1777808746091,51.96,78729.85,31.2,-0.00486,0.0,0.97974]
[1777808751366,51.96,78725.51,31.2,-0.00488,0.0,0.98274]
[1777808757489,51.96,78721.38,31.2,-0.00489,0.0,0.9856]
[1777808762808,51.96,78718.46,31.2,-0.00491,0.0,0.98762]
[1777808768246,51.96,78717.67,31.2,-0.00491,0.0,0.98817]
[1777808773281,51.96,78717.6,31.2,-0.00491,0.0,0.98822]
[1777808778316,51.96,78714.25,31.2,-0.00492,0.0,0.99055]
[1777808784358,51.96,78714.01,31.2,-0.00492,0.0,0.99071]
[1777808789393,51.96,78709.07,31.2,-0.00494,0.0,0.99416]
[1777808794429,51.96,78700.42,31.2,-0.00497,0.0,0.99929]
[1777808797624,51.96,78694.88,31.2,-0.00499,0.0,1.00318]
[1777808803493,51.96,78678.72,31.2,-0.00506,0.0,1.0146]
[1777808809535,51.96,78675.54,31.2,-0.00507,0.0,1.01686]
[1777808814570,51.96,78675.39,31.2,-0.00507,0.0,1.01697]
[1777808819606,51.96,78675.45,31.2,-0.00507,0.0,1.01693]
[1777808821053,51.96,78675.45,31.2,-0.00507,0.0,1.01693]
[1777808830964,51.96,78665.14,31.2,-0.00511,0.0,1.02429]
[1777808832021,51.96,78665.14,31.2,-0.00511,0.0,1.02429]
[1777808831910,51.96,78723.7,31.2,-0.00488,0.0,0.98308]
[1777808832613,51.96,78723.7,31.2,-0.00488,0.0,0.98308]
[1777808832697,51.96,78753.66,31.2,-0.00476,0.0,0.96256]
[1777808837732,51.96,78754.82,31.2,-0.00476,0.0,0.96177]
[1777808841362,51.96,78769.2,31.2,-0.0047,0.0,0.95206]
[1777808841593,51.96,78769.2,31.2,-0.0047,0.0,0.95206]
[1777808841760,51.96,78802.44,31.2,-0.00458,0.0,0.92994]
[1777808842767,51.96,78831.29,31.2,-0.00447,0.0,0.9111]
[1777808847802,51.96,78817.35,31.2,-0.00453,0.0,0.92016]
[1777808851641,51.96,78808.03,31.2,-0.00456,0.0,0.92626]
[1777808856044,51.96,78784.75,31.2,-0.00464,0.0,0.94078]
[1777808856866,51.96,78765.83,31.2,-0.00471,0.0,0.95344]
[1777808857507,51.96,78765.83,31.2,-0.00471,0.0,0.95344]
[1777808857873,51.96,78760.49,31.2,-0.00473,0.0,0.95704]
[1777808862908,51.96,78748.45,31.2,-0.00478,0.0,0.96521]
[1777808867942,51.96,78747.43,31.2,-0.00478,0.0,0.9659]
[1777808872978,51.96,78740.75,31.2,-0.00481,0.0,0.97046]
[1777808876010,51.96,78783.08,31.2,-0.00465,0.0,0.94189]
[1777808881044,51.96,78791.8,31.2,-0.00462,0.0,0.93609]
[1777808886080,51.96,78792.25,31.2,-0.00461,0.0,0.9358]
[1777808891115,51.96,78775.15,31.2,-0.00468,0.0,0.94718]
[1777808896150,51.96,78776.97,31.2,-0.00467,0.0,0.94597]
[1777808901187,51.96,78777.17,31.2,-0.00467,0.0,0.94583]
[1777808906828,51.96,78788.69,31.2,-0.00463,0.0,0.93816]
[1777808908238,51.96,78811.43,31.2,-0.00454,0.0,0.92316]
[1777808913273,51.96,78805.22,31.2,-0.00456,0.0,0.92637]
[1777808918308,51.96,78812.18,31.2,-0.00454,0.0,0.92181]
[1777808923343,51.96,78816.89,31.2,-0.00452,0.0,0.91873]
[1777808929112,51.96,78820.23,31.2,-0.00451,0.0,0.91655]
[1777808938668,51.96,78820.56,31.2,-0.00451,0.0,0.91634]
[1777808943967,51.96,78829.24,31.2,-0.00447,0.0,0.91071]
[1777808949526,51.96,78820.13,31.2,-0.00451,0.0,0.91662]
[1777808952547,51.96,78797.16,31.2,-0.00459,0.0,0.93167]
[1777808957582,51.96,78799.0,31.2,-0.00458,0.0,0.93046]
[1777808962622,51.96,78807.71,31.2,-0.00455,0.0,0.92473]
[1777808967659,51.96,78800.94,31.2,-0.00458,0.0,0.92918]
[1777808972694,51.96,78796.3,31.2,-0.00459,0.0,0.93137]
[1777808977730,51.96,78797.23,31.2,-0.00459,0.0,0.93076]
[1777808982765,51.96,78796.6,31.2,-0.00459,0.0,0.93117]
[1777808987800,51.96,78795.17,31.2,-0.00459,0.0,0.93211]
[1777808992835,51.96,78792.46,31.2,-0.0046,0.0,0.93391]
[1777808997870,51.96,78796.05,31.2,-0.00459,0.0,0.93153]
[1777809002959,51.96,78796.01,31.2,-0.00459,0.0,0.93156]
[1777809008946,51.96,78797.3,31.2,-0.00459,0.0,0.93071]
[1777809013982,51.96,78797.75,31.2,-0.00459,0.0,0.93041]
[1777809019017,51.96,78797.22,31.2,-0.00459,0.0,0.93076]
[1777809024051,51.96,78792.63,31.2,-0.0046,0.0,0.93379]
[1777809029087,51.96,78788.89,31.2,-0.00462,0.0,0.93627]
[1777809034122,51.96,78773.79,31.2,-0.00467,0.0,0.94544]
[1777809039158,51.96,78772.9,31.2,-0.00467,0.0,0.94604]
[1777809044194,51.96,78760.0,31.2,-0.00472,0.0,0.9547]
[1777809049231,51.96,78761.64,31.2,-0.00472,0.0,0.9536]
[1777809054266,51.96,78750.92,31.2,-0.00476,0.0,0.96084]
[1777809059301,51.96,78748.81,31.2,-0.00477,0.0,0.96228]
[1777809064336,51.96,78745.3,31.2,-0.00478,0.0,0.96466]
[1777809069370,51.96,78745.02,31.2,-0.00478,0.0,0.96485]
[1777809074405,51.96,78728.43,31.2,-0.00484,0.0,0.9762]
[1777809079441,51.96,78728.42,31.2,-0.00484,0.0,0.9762]
[1777809084476,51.96,78726.6,31.2,-0.00485,0.0,0.97746]
[1777809089511,51.96,78726.24,31.2,-0.00485,0.0,0.9777]
[1777809094550,51.96,78723.99,31.2,-0.00486,0.0,0.97835]
[1777809099585,51.96,78710.17,31.2,-0.00491,0.0,0.98791]
[1777809104620,51.96,78715.32,31.2,-0.00489,0.0,0.98434]
[1777809110661,51.96,78715.52,31.2,-0.00489,0.0,0.9842]
[1777809115696,51.96,78714.67,31.2,-0.00489,0.0,0.98479]
[1777809120732,51.96,78714.82,31.2,-0.00489,0.0,0.98468]
[1777809125766,51.96,78716.11,31.2,-0.00489,0.0,0.98379]
[1777809133827,51.96,78721.87,31.2,-0.00487,0.0,0.97981]
[1777809138861,51.96,78727.3,31.2,-0.00484,0.0,0.97607]
[1777809143897,51.96,78732.85,31.2,-0.00482,0.0,0.97226]
[1777809148932,51.96,78732.73,31.2,-0.00482,0.0,0.97234]
[1777809154026,51.96,78728.34,31.2,-0.00484,0.0,0.97445]
[1777809159062,51.96,78726.49,31.2,-0.00484,0.0,0.97572]
[1777809164097,51.96,78727.73,31.2,-0.00484,0.0,0.97487]
[1777809169132,51.96,78727.2,31.2,-0.00484,0.0,0.97524]
[1777809174168,51.96,78727.02,31.2,-0.00484,0.0,0.97536]
[1777809179203,51.96,78728.4,31.2,-0.00484,0.0,0.97441]
[1777809184237,51.96,78727.85,31.2,-0.00484,0.0,0.97479]
[1777809189273,51.96,78729.55,31.2,-0.00483,0.0,0.97362]
[1777809198336,51.96,78730.2,31.2,-0.00483,0.0,0.97318]
[1777809204377,51.96,78730.36,31.2,-0.00483,0.0,0.97307]
[1777809210420,51.96,78730.58,31.2,-0.00483,0.0,0.97292]
[1777809215455,51.96,78728.01,31.2,-0.00483,0.0,0.97378]
[1777809220490,51.96,78726.97,31.2,-0.00484,0.0,0.97449]
[1777809225525,51.96,78723.82,31.2,-0.00485,0.0,0.97666]
[1777809230560,51.96,78726.73,31.2,-0.00484,0.0,0.97465]
[1777809235595,51.96,78727.17,31.2,-0.00484,0.0,0.97435]
[1777809240630,51.96,78726.32,31.2,-0.00484,0.0,0.97494]
[1777809245665,51.96,78726.36,31.2,-0.00484,0.0,0.97491]
[1777809250700,51.96,78726.11,31.2,-0.00484,0.0,0.97508]
[1777809257748,51.96,78726.95,31.2,-0.00484,0.0,0.9745]
[1777809264798,51.96,78726.24,31.2,-0.00484,0.0,0.97499]
[1777809270841,51.96,78725.99,31.2,-0.00484,0.0,0.97516]
[1777809275876,51.96,78725.46,31.2,-0.00484,0.0,0.97462]
[1777809281918,51.96,78723.6,31.2,-0.00485,0.0,0.9759]
[1777809286953,51.96,78715.57,31.2,-0.00488,0.0,0.98144]
[1777809291988,51.96,78716.69,31.2,-0.00487,0.0,0.98066]
[1777809297022,51.96,78713.35,31.2,-0.00489,0.0,0.98297]
[1777809302059,51.96,78712.77,31.2,-0.00489,0.0,0.98337]
[1777809309108,51.96,78712.46,31.2,-0.00489,0.0,0.98359]
[1777809314143,51.96,78708.22,31.2,-0.00491,0.0,0.98653]
[1777809319178,51.96,78706.71,31.2,-0.00491,0.0,0.98757]
[1777809324213,51.96,78699.82,31.2,-0.00494,0.0,0.99237]
[1777809329248,51.96,78700.44,31.2,-0.00494,0.0,0.99194]
[1777809334283,51.96,78686.85,31.2,-0.00499,0.0,1.00053]
[1777809342596,51.96,78685.58,31.2,-0.00499,0.0,1.00142]
[1777809343346,51.96,78682.44,31.2,-0.005,0.0,1.00363]
[1777809348381,51.96,78677.57,31.2,-0.00502,0.0,1.00707]
[1777809353416,51.96,78665.87,31.2,-0.00507,0.0,1.01537]
[1777809358451,51.96,78669.95,31.2,-0.00505,0.0,1.01247]
[1777809363486,51.96,78668.86,31.2,-0.00506,0.0,1.01324]
[1777809368520,51.96,78668.03,31.2,-0.00506,0.0,1.01383]
[1777809373556,51.96,78674.62,31.2,-0.00504,0.0,1.00916]
[1777809378590,51.96,78673.0,31.2,-0.00504,0.0,1.0103]
[1777809384636,51.96,78672.79,31.2,-0.00504,0.0,1.01045]
[1777809389667,51.96,78669.19,31.2,-0.00506,0.0,1.01301]
[1777809394703,51.96,78662.66,31.2,-0.00508,0.0,1.01672]
[1777809396043,51.96,78662.66,31.2,-0.00508,0.0,1.01672]
[1777809405780,51.96,78660.15,31.2,-0.00509,0.0,1.01851]
[1777809417864,51.96,78659.02,31.2,-0.00509,0.0,1.01932]
[1777809422899,51.96,78656.82,31.2,-0.0051,0.0,1.02089]
[1777809427934,51.96,78660.88,31.2,-0.00509,0.0,1.01799]
[1777809433038,51.96,78661.72,31.2,-0.00508,0.0,1.01739]
[1777809439011,51.96,78661.49,31.2,-0.00508,0.0,1.01755]
[1777809444046,51.96,78665.66,31.2,-0.00507,0.0,1.01458]
[1777809450089,51.96,78665.19,31.2,-0.00507,0.0,1.01492]
[1777809456130,51.96,78664.61,31.2,-0.00507,0.0,1.0144]
[1777809462175,51.96,78664.49,31.2,-0.00507,0.0,1.01449]
[1777809467210,51.96,78664.69,31.2,-0.00507,0.0,1.01434]
[1777809472245,51.96,78664.71,31.2,-0.00507,0.0,1.01433]
[1777809477279,51.96,78664.77,31.2,-0.00507,0.0,1.01429]
[1777809487350,51.96,78664.77,31.2,-0.00507,0.0,1.01429]
[1777809492384,51.96,78664.65,31.2,-0.00507,0.0,1.01437]
[1777809497421,51.96,78663.6,31.2,-0.00507,0.0,1.01512]
[1777809503464,51.96,78663.85,31.2,-0.00507,0.0,1.01494]
[1777809508499,51.96,78662.98,31.2,-0.00507,0.0,1.01556]
[1777809511457,51.96,78663.09,31.2,-0.00507,0.0,1.01548]
[1777809516555,51.96,78661.89,31.2,-0.00507,0.0,1.0154]
[1777809521590,51.96,78661.36,31.2,-0.00508,0.0,1.01578]
[1777809526626,51.96,78661.77,31.2,-0.00507,0.0,1.01549]
[1777809532668,51.96,78661.54,31.2,-0.00508,0.0,1.01565]
[1777809537703,51.96,78661.01,31.2,-0.00508,0.0,1.01603]
[1777809542737,51.96,78661.73,31.2,-0.00507,0.0,1.01552]
[1777809548780,51.96,78661.19,31.2,-0.00508,0.0,1.0159]
[1777809555829,51.96,78659.0,31.2,-0.00509,0.0,1.01746]
[1777809560864,51.96,78656.53,31.2,-0.0051,0.0,1.01923]
[1777809565899,51.96,78656.36,31.2,-0.0051,0.0,1.01935]
[1777809570934,51.96,78657.35,31.2,-0.00509,0.0,1.01864]
[1777809574021,51.96,78656.8,31.2,-0.00509,0.0,1.0181]
[1777809579997,51.96,78652.31,31.2,-0.00511,0.0,1.02131]
[1777809585032,51.96,78651.68,31.2,-0.00511,0.0,1.02176]
[1777809590067,51.96,78652.33,31.2,-0.00511,0.0,1.02129]
[1777809595627,51.96,78652.34,31.2,-0.00511,0.0,1.02128]
[1777809601144,51.96,78657.88,31.2,-0.00509,0.0,1.01733]
[1777809606179,51.96,78668.99,31.2,-0.00504,0.0,1.00943]
[1777809611217,51.96,78692.18,31.2,-0.00495,0.0,0.99312]
[1777809616659,51.96,78688.08,31.2,-0.00496,0.0,0.99599]
[1777809622295,51.96,78691.93,31.2,-0.00495,0.0,0.9933]
[1777809627329,51.96,78693.12,31.2,-0.00494,0.0,0.99246]
[1777809632365,51.96,78688.77,31.2,-0.00496,0.0,0.99459]
[1777809637399,51.96,78691.82,31.2,-0.00494,0.0,0.99246]
[1777809642435,51.96,78690.7,31.2,-0.00495,0.0,0.99324]
[1777809647470,51.96,78689.42,31.2,-0.00495,0.0,0.99413]
[1777809652504,51.96,78688.46,31.2,-0.00496,0.0,0.9948]
[1777809657545,51.96,78680.38,31.2,-0.00499,0.0,1.00047]
[1777809662581,51.96,78683.35,31.2,-0.00498,0.0,0.99838]
[1777809667616,51.96,78684.37,31.2,-0.00497,0.0,0.99767]
[1777809673658,51.96,78683.55,31.2,-0.00498,0.0,0.99824]
[1777809678693,51.96,78687.61,31.2,-0.00496,0.0,0.9954]
[1777809686749,51.96,78688.55,31.2,-0.00496,0.0,0.99474]
[1777809691785,51.96,78686.87,31.2,-0.00496,0.0,0.995]
[1777809697827,51.96,78686.93,31.2,-0.00496,0.0,0.99496]
[1777809704876,51.96,78686.45,31.2,-0.00496,0.0,0.99529]
[1777809709925,51.96,78684.98,31.2,-0.00497,0.0,0.99632]
[1777809715967,51.96,78684.98,31.2,-0.00497,0.0,0.99632]
[1777809721002,51.96,78684.98,31.2,-0.00497,0.0,0.99632]
[1777809727044,51.96,78684.98,31.2,-0.00497,0.0,0.99632]
[1777809737114,51.96,78684.27,31.2,-0.00497,0.0,0.99682]
[1777809742149,51.96,78684.16,31.2,-0.00497,0.0,0.9969]
[1777809745745,51.96,78684.09,31.2,-0.00497,0.0,0.99694]
[1777809751213,51.96,78687.92,31.2,-0.00495,0.0,0.99334]
[1777809755640,51.96,78710.69,31.2,-0.00486,0.0,0.97754]
[1777809761283,51.96,78708.59,31.2,-0.00487,0.0,0.97899]
[1777809766318,51.96,78708.43,31.2,-0.00487,0.0,0.9791]
[1777809771353,51.96,78720.67,31.2,-0.00482,0.0,0.97068]
[1777809776388,51.96,78733.2,31.2,-0.00477,0.0,0.96213]
[1777809781423,51.96,78733.22,31.2,-0.00477,0.0,0.96212]
[1777809786458,51.96,78733.59,31.2,-0.00477,0.0,0.96187]
[1777809791492,51.96,78733.51,31.2,-0.00477,0.0,0.96192]
[1777809796528,51.96,78734.15,31.2,-0.00477,0.0,0.96149]
[1777809801563,51.96,78741.24,31.2,-0.00474,0.0,0.95668]
[1777809805594,51.96,78761.33,31.2,-0.00467,0.0,0.94317]
[1777809810631,51.96,78762.12,31.2,-0.00466,0.0,0.94265]
[1777809815662,51.96,78763.41,31.2,-0.00465,0.0,0.9409]
[1777809820697,51.96,78763.29,31.2,-0.00465,0.0,0.94098]
[1777809825732,51.96,78755.9,31.2,-0.00468,0.0,0.94592]
[1777809831773,51.96,78755.56,31.2,-0.00468,0.0,0.94615]
[1777809836809,51.96,78755.45,31.2,-0.00468,0.0,0.94622]
[1777809841107,51.96,78755.49,31.2,-0.00468,0.0,0.9462]
[1777809850907,51.96,78754.32,31.2,-0.00469,0.0,0.94698]
[1777809855942,51.96,78744.18,31.2,-0.00473,0.0,0.9538]
[1777809861984,51.96,78746.66,31.2,-0.00472,0.0,0.95213]
[1777809868025,51.96,78746.78,31.2,-0.00472,0.0,0.95205]
[1777809874068,51.96,78744.2,31.2,-0.00472,0.0,0.9529]
[1777809881118,51.96,78741.56,31.2,-0.00473,0.0,0.95468]
[1777809886153,51.96,78741.2,31.2,-0.00473,0.0,0.95492]
[1777809891944,51.96,78742.19,31.2,-0.00473,0.0,0.95425]
[1777809898279,51.96,78742.12,31.2,-0.00473,0.0,0.9543]
[1777809904321,51.96,78742.88,31.2,-0.00473,0.0,0.95379]
[1777809906889,51.96,78741.64,31.2,-0.00473,0.0,0.95463]
[1777809907464,51.96,78741.71,31.2,-0.00473,0.0,0.95458]
[1777809910475,51.96,78741.78,31.2,-0.00473,0.0,0.95453]
[1777809912597,51.96,78741.63,31.2,-0.00473,0.0,0.95463]
[1777809913946,51.96,78741.6,31.2,-0.00473,0.0,0.95465]
[1777809919426,51.96,78740.39,31.2,-0.00474,0.0,0.95547]
[1777809924461,51.96,78739.18,31.2,-0.00474,0.0,0.95629]
[1777809926132,51.96,78739.18,31.2,-0.00474,0.0,0.95629]
[1777809931511,51.96,78739.19,31.2,-0.00474,0.0,0.95539]
[1777809936546,51.96,78737.06,31.2,-0.00475,0.0,0.95683]
[1777809941581,51.96,78731.76,31.2,-0.00477,0.0,0.96042]
[1777809946616,51.96,78731.59,31.2,-0.00477,0.0,0.96054]
[1777809951651,51.96,78728.13,31.2,-0.00478,0.0,0.96289]
[1777809953053,51.96,78728.13,31.2,-0.00478,0.0,0.96289]
[1777809953139,51.96,78748.42,31.2,-0.0047,0.0,0.94917]
[1777809953665,51.96,78775.59,31.2,-0.0046,0.0,0.93106]
[1777809954473,51.96,78775.59,31.2,-0.0046,0.0,0.93106]
[1777809958533,51.96,78774.15,31.2,-0.00461,0.0,0.93201]
[1777809962848,51.96,78770.44,31.2,-0.00462,0.0,0.93447]
[1777809968168,51.96,78775.53,31.2,-0.0046,0.0,0.9311]
[1777809973808,51.96,78776.72,31.2,-0.0046,0.0,0.93031]
[1777809978852,51.96,78779.72,31.2,-0.00458,0.0,0.92833]
[1777809983887,51.96,78795.1,31.2,-0.00453,0.0,0.91824]
[1777809988922,51.96,78790.68,31.2,-0.00454,0.0,0.92113]
[1777809993956,51.96,78790.79,31.2,-0.00454,0.0,0.92019]
[1777809998992,51.96,78793.04,31.2,-0.00453,0.0,0.91872]
[1777810004027,51.96,78793.75,31.2,-0.00453,0.0,0.91825]
[1777810009062,51.96,78795.02,31.2,-0.00452,0.0,0.91742]
[1777810014096,51.96,78791.32,31.2,-0.00454,0.0,0.91984]
[1777810019132,51.96,78789.58,31.2,-0.00454,0.0,0.92098]
[1777810024166,51.96,78788.76,31.2,-0.00455,0.0,0.92152]
[1777810029202,51.96,78789.01,31.2,-0.00455,0.0,0.92135]
[1777810034237,51.96,78791.67,31.2,-0.00454,0.0,0.91961]
[1777810039272,51.96,78802.78,31.2,-0.0045,0.0,0.91237]
[1777810044306,51.96,78805.97,31.2,-0.00448,0.0,0.9103]
[1777810049342,51.96,78807.02,31.2,-0.00448,0.0,0.90962]
[1777810054378,51.96,78806.86,31.2,-0.00448,0.0,0.90886]
[1777810060420,51.96,78803.7,31.2,-0.00449,0.0,0.91091]
[1777810065455,51.96,78802.34,31.2,-0.00449,0.0,0.91179]
[1777810068161,51.96,78798.32,31.2,-0.00451,0.0,0.91441]
[1777810073511,51.96,78791.03,31.2,-0.00453,0.0,0.91916]
[1777810076057,51.96,78789.99,31.2,-0.00454,0.0,0.91984]
[1777810081567,51.96,78786.65,31.2,-0.00455,0.0,0.92203]
[1777810087610,51.96,78785.33,31.2,-0.00456,0.0,0.9229]
[1777810092645,51.96,78777.72,31.2,-0.00458,0.0,0.9279]
[1777810097680,51.96,78770.97,31.2,-0.00461,0.0,0.93236]
[1777810102714,51.96,78769.24,31.2,-0.00462,0.0,0.93351]
[1777810107750,51.96,78763.43,31.2,-0.00464,0.0,0.93736]
[1777810112785,51.96,78759.14,31.2,-0.00465,0.0,0.93934]
[1777810117820,51.96,78760.31,31.2,-0.00464,0.0,0.93856]
[1777810122855,51.96,78762.2,31.2,-0.00464,0.0,0.9373]
[1777810127890,51.96,78762.42,31.2,-0.00464,0.0,0.93715]
[1777810132925,51.96,78760.63,31.2,-0.00464,0.0,0.93835]
[1777810137959,51.96,78760.0,31.2,-0.00465,0.0,0.93877]
[1777810142995,51.96,78759.46,31.2,-0.00465,0.0,0.93912]
[1777810148030,51.96,78759.68,31.2,-0.00465,0.0,0.93898]
[1777810153065,51.96,78758.7,31.2,-0.00465,0.0,0.93963]
[1777810158100,51.96,78757.85,31.2,-0.00465,0.0,0.9402]
[1777810163135,51.96,78757.68,31.2,-0.00465,0.0,0.94031]
[1777810167324,51.96,78756.21,31.2,-0.00466,0.0,0.94129]
[1777810174212,51.96,78755.51,31.2,-0.00466,0.0,0.94088]
[1777810179247,51.96,78749.8,31.2,-0.00468,0.0,0.94469]
[1777810184281,51.96,78745.77,31.2,-0.0047,0.0,0.9474]
[1777810189317,51.96,78751.64,31.2,-0.00467,0.0,0.94346]
[1777810194352,51.96,78756.49,31.2,-0.00465,0.0,0.94022]
[1777810199386,51.96,78756.87,31.2,-0.00465,0.0,0.93997]
[1777810204422,51.96,78758.17,31.2,-0.00465,0.0,0.9391]
[1777810212478,51.96,78759.36,31.2,-0.00464,0.0,0.93831]
[1777810213951,51.96,78759.36,31.2,-0.00464,0.0,0.93831]
[1777810220534,51.96,78758.77,31.2,-0.00465,0.0,0.9387]
[1777810226579,51.96,78757.98,31.2,-0.00465,0.0,0.93923]
[1777810233629,51.96,78758.45,31.2,-0.00464,0.0,0.93803]
[1777810238663,51.96,78758.18,31.2,-0.00464,0.0,0.93821]
[1777810243698,51.96,78757.31,31.2,-0.00465,0.0,0.93879]
[1777810248737,51.96,78756.07,31.2,-0.00465,0.0,0.93962]
[1777810253774,51.96,78766.4,31.2,-0.00461,0.0,0.93275]
[1777810258809,51.96,78762.73,31.2,-0.00463,0.0,0.93519]
[1777810263848,51.96,78761.22,31.2,-0.00463,0.0,0.93619]
[1777810268882,51.96,78765.04,31.2,-0.00462,0.0,0.93366]
[1777810273939,51.96,78776.19,31.2,-0.00458,0.0,0.92629]
[1777810278973,51.96,78778.19,31.2,-0.00457,0.0,0.92497]
[1777810284013,51.96,78779.7,31.2,-0.00456,0.0,0.92398]
[1777810289048,51.96,78781.51,31.2,-0.00456,0.0,0.92279]
[1777810294085,51.96,78780.84,31.2,-0.00456,0.0,0.92236]
[1777810299120,51.96,78779.9,31.2,-0.00456,0.0,0.92298]
[1777810304171,51.96,78782.95,31.2,-0.00455,0.0,0.92098]
[1777810309207,51.96,78789.1,31.2,-0.00453,0.0,0.91695]
[1777810314242,51.96,78789.35,31.2,-0.00452,0.0,0.91679]
[1777810319277,51.96,78791.52,31.2,-0.00452,0.0,0.91537]
[1777810324312,51.96,78794.31,31.2,-0.00451,0.0,0.91356]
[1777810329347,51.96,78795.55,31.2,-0.0045,0.0,0.91275]
[1777810334382,51.96,78794.94,31.2,-0.0045,0.0,0.91315]
[1777810339417,51.96,78804.2,31.2,-0.00447,0.0,0.90714]
[1777810345459,51.96,78805.68,31.2,-0.00446,0.0,0.90618]
[1777810350494,51.96,78802.64,31.2,-0.00448,0.0,0.90815]
[1777810351958,51.96,78800.99,31.2,-0.00448,0.0,0.90836]
[1777810357543,51.96,78794.5,31.2,-0.0045,0.0,0.91257]
[1777810362578,51.96,78784.06,31.2,-0.00454,0.0,0.91938]
[1777810367613,51.96,78783.85,31.2,-0.00454,0.0,0.91952]
[1777810369006,51.96,78784.44,31.2,-0.00454,0.0,0.91913]
[1777810375670,51.96,78786.86,31.2,-0.00453,0.0,0.91755]
[1777810380705,51.96,78786.14,31.2,-0.00453,0.0,0.91802]
[1777810386001,51.96,78786.17,31.2,-0.00453,0.0,0.918]
[1777810392789,51.96,78786.34,31.2,-0.00453,0.0,0.91789]
[1777810397824,51.96,78792.99,31.2,-0.00451,0.0,0.91355]
[1777810403007,51.96,78796.98,31.2,-0.00449,0.0,0.91096]
[1777810409907,51.96,78809.3,31.2,-0.00445,0.0,0.90299]
[1777810415713,51.96,78814.48,31.2,-0.00442,0.0,0.8988]
[1777810415876,51.96,78814.96,31.2,-0.00442,0.0,0.89849]
[1777810416960,51.96,78844.47,31.2,-0.00432,0.0,0.87973]
[1777810418973,51.96,78865.27,31.2,-0.00425,0.0,0.86671]
[1777810424382,51.96,78855.61,31.2,-0.00428,0.0,0.87274]
[1777810426135,51.96,78856.4,31.2,-0.00428,0.0,0.87225]
[1777810432069,51.96,78849.89,31.2,-0.0043,0.0,0.87632]
[1777810437105,51.96,78832.21,31.2,-0.00436,0.0,0.88749]
[1777810439659,51.96,78827.9,31.2,-0.00438,0.0,0.89023]
[1777810445161,51.96,78836.58,31.2,-0.00435,0.0,0.88472]
[1777810450280,51.96,78837.59,31.2,-0.00434,0.0,0.88408]
[1777810456238,51.96,78836.83,31.2,-0.00434,0.0,0.88456]
[1777810460894,51.96,78844.33,31.2,-0.00432,0.0,0.87982]
[1777810467315,51.96,78850.15,31.2,-0.0043,0.0,0.87616]
[1777810471429,51.96,78853.72,31.2,-0.00429,0.0,0.87392]
[1777810477384,51.96,78855.34,31.2,-0.00428,0.0,0.87207]
[1777810483426,51.96,78856.35,31.2,-0.00427,0.0,0.87144]
[1777810488450,51.96,78862.47,31.2,-0.00425,0.0,0.86762]
[1777810494505,51.96,78862.25,31.2,-0.00425,0.0,0.86776]
[1777810499540,51.96,78852.45,31.2,-0.00429,0.0,0.87388]
[1777810504575,51.96,78854.01,31.2,-0.00428,0.0,0.8729]
[1777810505491,51.96,78854.01,31.2,-0.00428,0.0,0.8729]
[1777810510617,51.96,78854.56,31.2,-0.00428,0.0,0.87256]
[1777810515652,51.96,78847.7,31.2,-0.0043,0.0,0.87686]
[1777810520686,51.96,78836.09,31.2,-0.00434,0.0,0.88418]
[1777810522535,51.96,78835.77,31.2,-0.00434,0.0,0.88438]
[1777810527736,51.96,78825.71,31.2,-0.00438,0.0,0.89077]
[1777810532770,51.96,78806.2,31.2,-0.00445,0.0,0.90241]
[1777810537805,51.96,78816.02,31.2,-0.00441,0.0,0.89611]
[1777810539650,51.96,78815.02,31.2,-0.00441,0.0,0.89675]
[1777810544854,51.96,78820.92,31.2,-0.00439,0.0,0.89298]
[1777810549889,51.96,78820.76,31.2,-0.00439,0.0,0.89308]
[1777810554924,51.96,78821.07,31.2,-0.00439,0.0,0.89288]
[1777810556340,51.96,78821.07,31.2,-0.00439,0.0,0.89288]
[1777810561974,51.96,78820.01,31.2,-0.0044,0.0,0.89356]
[1777810567008,51.96,78818.34,31.2,-0.0044,0.0,0.89462]
[1777810573356,51.96,78817.21,31.2,-0.00441,0.0,0.89535]
[1777810579093,51.96,78814.2,31.2,-0.00442,0.0,0.89727]
[1777810584128,51.96,78812.68,31.2,-0.00442,0.0,0.89825]
[1777810588608,51.96,78803.78,31.2,-0.00446,0.0,0.90397]
[1777810594198,51.96,78805.39,31.2,-0.00445,0.0,0.90208]
[1777810599233,51.96,78805.14,31.2,-0.00445,0.0,0.90224]
[1777810604267,51.96,78802.24,31.2,-0.00446,0.0,0.90411]
[1777810605629,51.96,78802.24,31.2,-0.00446,0.0,0.90411]
[1777810611320,51.96,78802.51,31.2,-0.00446,0.0,0.90394]
[1777810616356,51.96,78805.37,31.2,-0.00445,0.0,0.90209]
[1777810620092,51.96,78806.19,31.2,-0.00444,0.0,0.90156]
[1777810625420,51.96,78806.08,31.2,-0.00444,0.0,0.90163]
[1777810630457,51.96,78806.1,31.2,-0.00444,0.0,0.90162]
[1777810633186,51.96,78804.77,31.2,-0.00445,0.0,0.90248]
[1777810634471,51.96,78804.52,31.2,-0.00445,0.0,0.90264]
[1777810640528,51.96,78803.78,31.2,-0.00445,0.0,0.90312]
[1777810646569,51.96,78806.22,31.2,-0.00444,0.0,0.90154]
[1777810651603,51.96,78800.17,31.2,-0.00446,0.0,0.90459]
[1777810656639,51.96,78800.03,31.2,-0.00446,0.0,0.90468]
[1777810661675,51.96,78801.47,31.2,-0.00446,0.0,0.90375]
[1777810666710,51.96,78800.39,31.2,-0.00446,0.0,0.90444]
[1777810671749,51.96,78799.27,31.2,-0.00446,0.0,0.90517]
[1777810676784,51.96,78799.55,31.2,-0.00446,0.0,0.90499]
[1777810681819,51.96,78799.66,31.2,-0.00446,0.0,0.90492]
[1777810686854,51.96,78792.03,31.2,-0.00449,0.0,0.90986]
[1777810692895,51.96,78792.66,31.2,-0.00449,0.0,0.90945]
[1777810697931,51.96,78791.06,31.2,-0.00449,0.0,0.91048]
[1777810702966,51.96,78789.46,31.2,-0.0045,0.0,0.91152]
[1777810709008,51.96,78787.95,31.2,-0.0045,0.0,0.91251]
[1777810714043,51.96,78787.57,31.2,-0.0045,0.0,0.91189]
[1777810719078,51.96,78786.74,31.2,-0.0045,0.0,0.91243]
[1777810724113,51.96,78786.56,31.2,-0.00451,0.0,0.91255]
[1777810730155,51.96,78786.38,31.2,-0.00451,0.0,0.91266]
[1777810735190,51.96,78785.3,31.2,-0.00451,0.0,0.91337]
[1777810740226,51.96,78787.63,31.2,-0.0045,0.0,0.91185]
[1777810744083,51.96,78789.69,31.2,-0.00449,0.0,0.91051]
[1777810749289,51.96,78790.11,31.2,-0.00449,0.0,0.91024]
[1777810754323,51.96,78789.43,31.2,-0.00449,0.0,0.91068]
[1777810760366,51.96,78789.5,31.2,-0.00449,0.0,0.91063]
[1777810761106,51.96,78789.5,31.2,-0.00449,0.0,0.91063]
[1777810766408,51.96,78789.09,31.2,-0.0045,0.0,0.9109]
[1777810773457,51.96,78789.2,31.2,-0.00449,0.0,0.90997]
[1777810778147,51.96,78788.84,31.2,-0.00449,0.0,0.9102]
[1777810784535,51.96,78782.45,31.2,-0.00452,0.0,0.91436]
[1777810789571,51.96,78782.15,31.2,-0.00452,0.0,0.91455]
[1777810795189,51.96,78782.26,31.2,-0.00452,0.0,0.91448]
[1777810799641,51.96,78784.06,31.2,-0.00451,0.0,0.91331]
[1777810800680,51.96,78783.58,31.2,-0.00451,0.0,0.91362]
[1777810806689,51.96,78785.33,31.2,-0.00451,0.0,0.91248]
[1777810811725,51.96,78788.39,31.2,-0.00449,0.0,0.91049]
[1777810812212,51.96,78788.39,31.2,-0.00449,0.0,0.91049]
[1777810817766,51.96,78791.25,31.2,-0.00448,0.0,0.90864]
[1777810823810,51.96,78793.98,31.2,-0.00447,0.0,0.90687]
[1777810828845,51.96,78789.02,31.2,-0.00449,0.0,0.91008]
[1777810829236,51.96,78789.02,31.2,-0.00449,0.0,0.91008]
[1777810834890,51.96,78788.98,31.2,-0.00449,0.0,0.90924]
[1777810839925,51.96,78786.67,31.2,-0.0045,0.0,0.91076]
[1777810841392,51.96,78785.7,31.2,-0.0045,0.0,0.9114]
[1777810846974,51.96,78783.57,31.2,-0.00451,0.0,0.91286]
[1777810852010,51.97,78782.49,31.2,-0.00451,0.0,0.91367]
[1777810858052,51.97,78782.53,31.2,-0.00451,0.0,0.91381]
[1777810863088,51.97,78778.75,31.2,-0.00453,0.0,0.91645]
[1777810871144,51.97,78784.24,31.2,-0.00451,0.0,0.91322]
[1777810876157,51.97,78784.25,31.2,-0.00451,0.0,0.91342]
[1777810881214,51.98,78788.27,31.2,-0.0045,0.0,0.91115]
[1777810887256,51.98,78788.01,31.2,-0.0045,0.0,0.91172]
[1777810892291,51.98,78786.83,31.2,-0.0045,0.0,0.91198]
[1777810899340,51.99,78786.8,31.2,-0.00451,0.0,0.91256]
[1777810904375,51.99,78786.56,31.2,-0.00451,0.0,0.91315]
[1777810909410,51.99,78786.0,31.2,-0.00451,0.0,0.91394]
[1777810920685,52.0,78785.87,31.2,-0.00452,0.0,0.91428]
[1777810926529,52.01,78790.96,31.2,-0.0045,0.0,0.91215]
[1777810931564,52.01,78793.54,31.2,-0.0045,0.0,0.91093]
[1777810936599,52.01,78801.4,31.2,-0.00447,0.0,0.90632]
[1777810942641,52.02,78801.32,31.2,-0.00448,0.0,0.90711]
[1777810954726,52.03,78800.85,31.2,-0.00448,0.0,0.90781]
[1777810959761,52.04,78790.94,31.2,-0.00452,0.0,0.91473]
[1777810964796,52.04,78788.17,31.2,-0.00453,0.0,0.91699]
[1777810974868,52.05,78789.68,31.2,-0.00453,0.0,0.91689]
[1777810979903,52.05,78789.97,31.2,-0.00453,0.0,0.91715]
[1777810985945,52.06,78790.23,31.2,-0.00454,0.0,0.91752]
[1777810990980,52.06,78790.27,31.2,-0.00454,0.0,0.91794]
[1777810996015,52.06,78788.88,31.2,-0.00454,0.0,0.91928]
[1777811001050,52.07,78788.71,31.2,-0.00455,0.0,0.91982]
[1777811006084,52.07,78789.79,31.2,-0.00455,0.0,0.91954]
[1777811011120,52.07,78789.81,31.2,-0.00454,0.0,0.91908]
[1777811017162,52.08,78790.18,31.2,-0.00455,0.0,0.91935]
[1777811023204,52.08,78790.21,31.2,-0.00455,0.0,0.91984]
[1777811028239,52.09,78789.07,31.2,-0.00456,0.0,0.921]
[1777811033274,52.09,78789.04,31.2,-0.00456,0.0,0.92142]
[1777811038805,52.09,78789.04,31.2,-0.00456,0.0,0.92159]
[1777811044350,52.1,78788.54,31.2,-0.00456,0.0,0.92263]
[1777811050392,52.1,78788.16,31.2,-0.00457,0.0,0.92335]
[1777811061469,52.11,78787.69,31.2,-0.00457,0.0,0.9245]
[1777811066505,52.11,78784.65,31.2,-0.00459,0.0,0.92686]
[1777811071540,52.11,78784.4,31.2,-0.00459,0.0,0.92651]
[1777811078589,52.12,78784.36,31.2,-0.00459,0.0,0.92705]
[1777811083624,52.12,78783.95,31.2,-0.00459,0.0,0.92768]
[1777811088658,52.12,78784.02,31.2,-0.00459,0.0,0.92798]
[1777811093694,52.13,78784.03,31.2,-0.0046,0.0,0.92832]
[1777811100743,52.13,78783.57,31.2,-0.0046,0.0,0.92909]
[1777811106785,52.14,78783.2,31.2,-0.0046,0.0,0.92979]
[1777811112827,52.14,78783.27,31.2,-0.00461,0.0,0.93011]
[1777811117862,52.14,78781.95,31.2,-0.00461,0.0,0.93127]
[1777811123904,52.14,78781.84,31.2,-0.00462,0.0,0.93167]
[1777811128939,52.15,78770.83,31.2,-0.00466,0.0,0.93923]
[1777811133974,52.15,78755.12,31.2,-0.00471,0.0,0.94898]
[1777811139012,52.15,78759.6,31.2,-0.0047,0.0,0.94608]
[1777811144046,52.15,78758.84,31.2,-0.0047,0.0,0.9467]
[1777811150088,52.15,78757.99,31.2,-0.0047,0.0,0.94739]
[1777811155123,52.15,78762.5,31.2,-0.00469,0.0,0.94447]
[1777811160158,52.15,78763.97,31.2,-0.00468,0.0,0.94361]
[1777811165193,52.15,78764.84,31.2,-0.00468,0.0,0.94316]
[1777811172243,52.15,78764.36,31.2,-0.00468,0.0,0.94368]
[1777811177278,52.16,78766.11,31.2,-0.00468,0.0,0.94267]
[1777811190370,52.16,78766.32,31.2,-0.00468,0.0,0.94296]
[1777811195405,52.16,78768.33,31.2,-0.00467,0.0,0.94091]
[1777811200440,52.16,78768.55,31.2,-0.00467,0.0,0.94095]
[1777811207489,52.16,78768.76,31.2,-0.00467,0.0,0.94106]
[1777811212524,52.17,78768.35,31.2,-0.00467,0.0,0.9415]
[1777811217558,52.17,78768.28,31.2,-0.00467,0.0,0.94172]
[1777811222594,52.17,78771.79,31.2,-0.00466,0.0,0.93955]
[1777811227629,52.17,78772.77,31.2,-0.00466,0.0,0.93909]
[1777811234678,52.17,78772.1,31.2,-0.00466,0.0,0.9398]
[1777811241727,52.17,78771.78,31.2,-0.00467,0.0,0.94027]
[1777811248775,52.18,78771.92,31.2,-0.00467,0.0,0.94043]
[1777811258846,52.18,78771.64,31.2,-0.00466,0.0,0.94011]
[1777811270929,52.18,78771.87,31.2,-0.00467,0.0,0.94039]
[1777811276972,52.19,78771.91,31.2,-0.00467,0.0,0.94062]
[1777811282007,52.19,78773.55,31.2,-0.00466,0.0,0.93971]
[1777811288050,52.19,78773.0,31.2,-0.00467,0.0,0.94029]
[1777811294093,52.19,78773.03,31.2,-0.00467,0.0,0.94049]
[1777811305170,52.19,78773.08,31.2,-0.00467,0.0,0.94084]
[1777811310205,52.2,78773.12,31.2,-0.00467,0.0,0.94099]
[1777811315240,52.2,78773.24,31.2,-0.00467,0.0,0.9402]
[1777811320276,52.2,78773.78,31.2,-0.00466,0.0,0.94001]
[1777811326318,52.2,78773.8,31.2,-0.00467,0.0,0.94021]
[1777811337394,52.2,78773.19,31.2,-0.00467,0.0,0.94099]
[1777811342430,52.2,78773.51,31.2,-0.00467,0.0,0.94095]
[1777811347466,52.21,78773.91,31.2,-0.00467,0.0,0.94085]
[1777811352501,52.21,78773.98,31.2,-0.00467,0.0,0.94097]
[1777811357536,52.21,78773.44,31.2,-0.00467,0.0,0.9415]
[1777811362571,52.21,78773.07,31.2,-0.00468,0.0,0.9419]
[1777811368613,52.21,78772.89,31.2,-0.00468,0.0,0.94221]
[1777811375662,52.21,78772.69,31.2,-0.00467,0.0,0.94168]
[1777811380697,52.21,78771.24,31.2,-0.00468,0.0,0.9428]
[1777811386739,52.22,78771.13,31.2,-0.00468,0.0,0.94305]
[1777811393788,52.22,78771.02,31.2,-0.00468,0.0,0.94333]
[1777811401844,52.22,78777.23,31.2,-0.00466,0.0,0.93943]
[1777811406878,52.22,78781.57,31.2,-0.00465,0.0,0.93676]
[1777811411914,52.22,78780.27,31.2,-0.00465,0.0,0.93783]
[1777811416950,52.23,78772.56,31.2,-0.00468,0.0,0.94312]
[1777811421985,52.23,78772.22,31.2,-0.00468,0.0,0.9435]
[1777811427020,52.23,78772.77,31.2,-0.00468,0.0,0.94328]
[1777811432056,52.23,78770.07,31.2,-0.00469,0.0,0.94434]
[1777811438098,52.23,78770.18,31.2,-0.00469,0.0,0.94443]
[1777811443133,52.23,78770.54,31.2,-0.00469,0.0,0.94433]
[1777811449175,52.23,78769.0,31.2,-0.0047,0.0,0.94554]
[1777811454212,52.23,78769.02,31.2,-0.0047,0.0,0.94566]
[1777811459247,52.23,78768.98,31.2,-0.0047,0.0,0.94568]
[1777811464282,52.23,78759.98,31.2,-0.00473,0.0,0.95171]
[1777811469317,52.23,78752.67,31.2,-0.00476,0.0,0.95664]
[1777811474352,52.23,78749.95,31.2,-0.00477,0.0,0.95847]
[1777811480394,52.23,78749.53,31.2,-0.00477,0.0,0.95876]
[1777811487442,52.23,78749.28,31.2,-0.00477,0.0,0.95893]
[1777811492478,52.23,78750.69,31.2,-0.00476,0.0,0.95707]
[1777811497513,52.23,78750.02,31.2,-0.00477,0.0,0.95753]
[1777811502548,52.23,78749.37,31.2,-0.00477,0.0,0.95798]
[1777811509597,52.23,78749.1,31.2,-0.00477,0.0,0.9582]
[1777811514632,52.23,78748.29,31.2,-0.00477,0.0,0.95875]
[1777811521681,52.23,78747.36,31.2,-0.00478,0.0,0.95939]
[1777811526715,52.23,78746.62,31.2,-0.00478,0.0,0.95989]
[1777811531751,52.23,78742.21,31.2,-0.0048,0.0,0.96288]
[1777811537793,52.23,78734.7,31.2,-0.00483,0.0,0.96798]
[1777811542829,52.23,78728.44,31.2,-0.00485,0.0,0.97226]
[1777811547864,52.23,78727.73,31.2,-0.00485,0.0,0.97275]
[1777811553906,52.23,78727.65,31.2,-0.00485,0.0,0.97189]
[1777811558941,52.23,78726.26,31.2,-0.00485,0.0,0.97284]
[1777811564982,52.23,78721.68,31.2,-0.00487,0.0,0.97598]
[1777811570018,52.23,78720.8,31.2,-0.00488,0.0,0.97659]
[1777811578074,52.23,78719.47,31.2,-0.00488,0.0,0.9775]
[1777811583111,52.23,78725.91,31.2,-0.00486,0.0,0.97308]
[1777811588145,52.23,78725.73,31.2,-0.00486,0.0,0.97321]
[1777811597208,52.23,78724.98,31.2,-0.00486,0.0,0.97372]
[1777811602244,52.23,78724.65,31.2,-0.00486,0.0,0.97395]
[1777811607279,52.23,78723.15,31.2,-0.00487,0.0,0.97498]
[1777811612315,52.23,78723.08,31.2,-0.00486,0.0,0.97411]
[1777811617350,52.23,78723.11,31.2,-0.00486,0.0,0.97409]
[1777811622385,52.23,78723.56,31.2,-0.00486,0.0,0.97378]
[1777811629434,52.23,78723.26,31.2,-0.00486,0.0,0.97399]
[1777811634469,52.23,78720.09,31.2,-0.00487,0.0,0.97616]
[1777811639516,52.23,78710.63,31.2,-0.00491,0.0,0.98268]
[1777811644550,52.23,78695.53,31.2,-0.00497,0.0,0.99316]
[1777811649585,52.23,78696.41,31.2,-0.00497,0.0,0.99255]
[1777811657668,52.23,78695.91,31.2,-0.00497,0.0,0.9929]
[1777811663683,52.23,78694.23,31.2,-0.00498,0.0,0.99407]
[1777811668718,52.23,78708.51,31.2,-0.00492,0.0,0.98415]
[1777811673753,52.23,78710.5,31.2,-0.00491,0.0,0.98186]
[1777811678788,52.23,78711.95,31.2,-0.0049,0.0,0.98085]
[1777811683825,52.23,78711.65,31.2,-0.0049,0.0,0.98106]
[1777811688860,52.23,78717.22,31.2,-0.00488,0.0,0.97722]
[1777811693895,52.23,78712.85,31.2,-0.0049,0.0,0.98023]
[1777811700944,52.23,78712.6,31.2,-0.0049,0.0,0.98041]
[1777811711014,52.23,78713.04,31.2,-0.0049,0.0,0.9801]
[1777811719070,52.23,78712.98,31.2,-0.0049,0.0,0.98014]
[1777811727126,52.23,78712.99,31.2,-0.0049,0.0,0.98014]
[1777811734174,52.23,78713.86,31.2,-0.00489,0.0,0.97862]
[1777811739210,52.23,78713.25,31.2,-0.00489,0.0,0.97904]
[1777811744245,52.23,78716.21,31.2,-0.00488,0.0,0.97701]
[1777811749279,52.23,78716.03,31.2,-0.00488,0.0,0.97713]
[1777811755322,52.23,78715.71,31.2,-0.00488,0.0,0.97735]
[1777811760357,52.23,78722.13,31.2,-0.00486,0.0,0.97294]
[1777811766413,52.23,78725.68,31.2,-0.00484,0.0,0.97051]
[1777811772455,52.23,78725.42,31.2,-0.00484,0.0,0.97069]
[1777811779505,52.23,78726.14,31.2,-0.00484,0.0,0.9702]
[1777811784541,52.23,78726.06,31.2,-0.00484,0.0,0.97025]
[1777811795618,52.23,78726.07,31.2,-0.00484,0.0,0.96934]
[1777811803674,52.23,78720.81,31.2,-0.00486,0.0,0.97294]
[1777811812737,52.23,78718.03,31.2,-0.00487,0.0,0.97484]
[1777811817772,52.23,78719.69,31.2,-0.00486,0.0,0.9737]
[1777811831870,52.23,78719.95,31.2,-0.00486,0.0,0.97353]
[1777811837912,52.23,78720.02,31.2,-0.00486,0.0,0.97348]
[1777811846975,52.23,78719.74,31.2,-0.00486,0.0,0.97367]
[1777811855031,52.23,78719.17,31.2,-0.00486,0.0,0.97315]
[1777811860066,52.23,78719.24,31.2,-0.00486,0.0,0.9731]
[1777811870136,52.23,78719.24,31.2,-0.00486,0.0,0.9731]
[1777811875171,52.23,78717.96,31.2,-0.00486,0.0,0.97398]
[1777811880205,52.23,78718.34,31.2,-0.00486,0.0,0.97372]
[1777811890275,52.23,78718.34,31.2,-0.00486,0.0,0.97372]
[1777811895310,52.23,78718.44,31.2,-0.00486,0.0,0.97365]
[1777811902360,52.23,78719.85,31.2,-0.00486,0.0,0.97268]
[1777811907395,52.23,78719.86,31.2,-0.00486,0.0,0.97268]
[1777811919479,52.23,78720.15,31.2,-0.00485,0.0,0.97157]
[1777811928542,52.23,78720.15,31.2,-0.00485,0.0,0.97157]
[1777811933577,52.23,78719.83,31.2,-0.00485,0.0,0.97179]
[1777811940626,52.23,78719.69,31.2,-0.00485,0.0,0.97188]
[1777811945661,52.23,78726.71,31.2,-0.00483,0.0,0.96709]
[1777811954730,52.23,78725.57,31.2,-0.00483,0.0,0.96786]
[1777811959765,52.23,78720.87,31.2,-0.00485,0.0,0.97108]
[1777811964800,52.23,78723.02,31.2,-0.00484,0.0,0.9696]
[1777811970842,52.23,78723.42,31.2,-0.00484,0.0,0.96933]
[1777811975877,52.23,78723.44,31.2,-0.00483,0.0,0.96841]
[1777811981921,52.23,78723.82,31.2,-0.00483,0.0,0.96815]
[1777811989976,52.23,78723.62,31.2,-0.00483,0.0,0.96829]
[1777811995012,52.23,78723.58,31.2,-0.00483,0.0,0.96831]
[1777812001055,52.23,78725.78,31.2,-0.00482,0.0,0.96681]
[1777812006090,52.23,78727.69,31.2,-0.00482,0.0,0.96551]
[1777812011125,52.23,78731.77,31.2,-0.0048,0.0,0.96274]
[1777812016160,52.23,78731.78,31.2,-0.0048,0.0,0.96273]
[1777812021195,52.23,78732.97,31.2,-0.0048,0.0,0.96192]
[1777812026230,52.23,78734.14,31.2,-0.00479,0.0,0.96113]
[1777812031265,52.23,78733.58,31.2,-0.00479,0.0,0.96061]
[1777812036300,52.23,78734.35,31.2,-0.00479,0.0,0.9601]
[1777812041335,52.23,78732.98,31.2,-0.00479,0.0,0.96103]
[1777812046370,52.23,78733.49,31.2,-0.00479,0.0,0.96068]
[1777812051405,52.23,78752.2,31.2,-0.00472,0.0,0.9481]
[1777812056440,52.24,78752.25,31.2,-0.00472,0.0,0.94819]
[1777812061475,52.24,78752.53,31.2,-0.00472,0.0,0.94814]
[1777812066510,52.24,78750.81,31.2,-0.00473,0.0,0.94943]
[1777812071545,52.24,78747.4,31.2,-0.00474,0.0,0.95185]
[1777812076580,52.24,78745.95,31.2,-0.00475,0.0,0.95293]
[1777812081615,52.24,78745.99,31.2,-0.00475,0.0,0.953]
[1777812087657,52.24,78745.85,31.2,-0.00475,0.0,0.95321]
[1777812092692,52.24,78745.63,31.2,-0.00475,0.0,0.95254]
[1777812097727,52.24,78737.24,31.2,-0.00478,0.0,0.95827]
[1777812102762,52.24,78737.52,31.2,-0.00478,0.0,0.95811]
[1777812109813,52.24,78737.52,31.2,-0.00478,0.0,0.95816]
[1777812115856,52.24,78735.67,31.2,-0.00478,0.0,0.95946]
[1777812120891,52.24,78732.15,31.2,-0.0048,0.0,0.96187]
[1777812126933,52.24,78731.92,31.2,-0.0048,0.0,0.96203]
[1777812133563,52.24,78731.92,31.2,-0.0048,0.0,0.96203]
[1777812139017,52.24,78731.21,31.2,-0.0048,0.0,0.96252]
[1777812148086,52.24,78730.96,31.2,-0.0048,0.0,0.96269]
[1777812157152,52.24,78744.8,31.2,-0.00475,0.0,0.95243]
[1777812162187,52.25,78754.58,31.2,-0.00471,0.0,0.94601]
[1777812167222,52.25,78762.48,31.2,-0.00468,0.0,0.94091]
[1777812172257,52.25,78764.41,31.2,-0.00467,0.0,0.93986]
[1777812177291,52.25,78763.56,31.2,-0.00468,0.0,0.94065]
[1777812182327,52.25,78763.67,31.2,-0.00468,0.0,0.94081]
[1777812187362,52.25,78764.45,31.2,-0.00468,0.0,0.94052]
[1777812193404,52.26,78764.47,31.2,-0.00468,0.0,0.9408]
[1777812198439,52.26,78763.84,31.2,-0.00468,0.0,0.94145]
[1777812204481,52.26,78763.87,31.2,-0.00468,0.0,0.94172]
[1777812209516,52.26,78766.43,31.2,-0.00468,0.0,0.94025]
[1777812214551,52.27,78766.38,31.2,-0.00467,0.0,0.93965]
[1777812225630,52.27,78766.27,31.2,-0.00468,0.0,0.94029]
[1777812230665,52.27,78751.54,31.2,-0.00473,0.0,0.95038]
[1777812236706,52.27,78750.5,31.2,-0.00474,0.0,0.95126]
[1777812241742,52.28,78749.21,31.2,-0.00474,0.0,0.95229]
[1777812246777,52.28,78745.04,31.2,-0.00476,0.0,0.95523]
[1777812251813,52.28,78744.68,31.2,-0.00476,0.0,0.95557]
[1777812256848,52.28,78744.48,31.2,-0.00476,0.0,0.95579]
[1777812263897,52.28,78742.75,31.2,-0.00477,0.0,0.95705]
[1777812268932,52.28,78740.94,31.2,-0.00478,0.0,0.95831]
[1777812273967,52.28,78737.54,31.2,-0.00479,0.0,0.95975]
[1777812279002,52.28,78737.61,31.2,-0.00479,0.0,0.95974]
[1777812283469,52.28,78770.23,31.2,-0.00466,0.0,0.93789]
[1777812290081,52.28,78787.74,31.2,-0.0046,0.0,0.92673]
[1777812295117,52.29,78786.27,31.2,-0.00461,0.0,0.92813]
[1777812300152,52.29,78783.56,31.2,-0.00462,0.0,0.93017]
[1777812305188,52.29,78783.28,31.2,-0.00462,0.0,0.93074]
[1777812310222,52.3,78783.63,31.2,-0.00462,0.0,0.93084]
[1777812315257,52.3,78783.28,31.2,-0.00463,0.0,0.93139]
[1777812320292,52.3,78782.95,31.2,-0.00463,0.0,0.93192]
[1777812327342,52.3,78783.33,31.2,-0.00463,0.0,0.93212]
[1777812333384,52.31,78782.49,31.2,-0.00463,0.0,0.93217]
[1777812338419,52.31,78780.12,31.2,-0.00464,0.0,0.93405]
[1777812344461,52.31,78773.23,31.2,-0.00467,0.0,0.93893]
[1777812350503,52.32,78772.95,31.2,-0.00467,0.0,0.93941]
[1777812357551,52.32,78771.41,31.2,-0.00468,0.0,0.94076]
[1777812362587,52.32,78766.93,31.2,-0.0047,0.0,0.94395]
[1777812367622,52.32,78768.98,31.2,-0.00469,0.0,0.94278]
[1777812373664,52.32,78768.2,31.2,-0.0047,0.0,0.94355]
[1777812384741,52.33,78767.74,31.2,-0.0047,0.0,0.94431]
[1777812392797,52.33,78767.75,31.2,-0.0047,0.0,0.94373]
[1777812398839,52.33,78767.65,31.2,-0.0047,0.0,0.94405]
[1777812403874,52.33,78767.07,31.2,-0.0047,0.0,0.94464]
[1777812408909,52.34,78767.03,31.2,-0.0047,0.0,0.94487]
[1777812413944,52.34,78767.03,31.2,-0.00471,0.0,0.94507]
[1777812424016,52.34,78766.82,31.2,-0.00471,0.0,0.94561]
[1777812429051,52.34,78766.35,31.2,-0.00471,0.0,0.94613]
[1777812434086,52.34,78766.02,31.2,-0.00471,0.0,0.94654]
[1777812439121,52.35,78781.33,31.2,-0.00466,0.0,0.93662]
[1777812445163,52.35,78781.26,31.2,-0.00466,0.0,0.93701]
[1777812451205,52.35,78781.64,31.2,-0.00466,0.0,0.93621]
[1777812457248,52.35,78781.73,31.2,-0.00466,0.0,0.93649]
[1777812462284,52.36,78793.73,31.2,-0.00461,0.0,0.92887]
[1777812467318,52.36,78804.52,31.2,-0.00458,0.0,0.92227]
[1777812472515,52.36,78805.56,31.2,-0.00457,0.0,0.92194]
[1777812478395,52.37,78805.91,31.2,-0.00458,0.0,0.92231]
[1777812484437,52.37,78816.88,31.2,-0.00454,0.0,0.91568]
[1777812489472,52.38,78816.56,31.2,-0.00454,0.0,0.91638]
[1777812494506,52.38,78815.33,31.2,-0.00455,0.0,0.91766]
[1777812499542,52.39,78817.27,31.2,-0.00455,0.0,0.91687]
[1777812504577,52.39,78817.3,31.2,-0.00455,0.0,0.91732]
[1777812509612,52.39,78817.36,31.2,-0.00455,0.0,0.91774]
[1777812514647,52.4,78816.23,31.2,-0.00455,0.0,0.91806]
[1777812519682,52.4,78806.9,31.2,-0.00459,0.0,0.92457]
[1777812525724,52.41,78806.69,31.2,-0.00459,0.0,0.92518]
[1777812530759,52.41,78807.46,31.2,-0.00459,0.0,0.92508]
[1777812536801,52.41,78806.78,31.2,-0.0046,0.0,0.92601]
[1777812541837,52.42,78802.3,31.2,-0.00462,0.0,0.92935]
[1777812546873,52.42,78800.18,31.2,-0.00463,0.0,0.93111]
[1777812551908,52.42,78800.4,31.2,-0.00463,0.0,0.93133]
[1777812556943,52.43,78799.26,31.2,-0.00463,0.0,0.93244]
[1777812562985,52.43,78796.23,31.2,-0.00465,0.0,0.93485]
[1777812568020,52.43,78793.05,31.2,-0.00466,0.0,0.93727]
[1777812573055,52.43,78792.16,31.2,-0.00466,0.0,0.93725]
[1777812578090,52.44,78791.14,31.2,-0.00467,0.0,0.9382]
[1777812583120,52.44,78788.84,31.2,-0.00468,0.0,0.93997]
[1777812588160,52.44,78785.67,31.2,-0.00469,0.0,0.9423]
[1777812594202,52.44,78784.68,31.2,-0.0047,0.0,0.9432]
[1777812600244,52.44,78783.9,31.2,-0.0047,0.0,0.94395]
[1777812606286,52.45,78781.48,31.2,-0.00471,0.0,0.94579]
[1777812611321,52.45,78780.91,31.2,-0.00471,0.0,0.94634]
[1777812617363,52.45,78780.7,31.2,-0.00472,0.0,0.94667]
[1777812624412,52.45,78779.71,31.2,-0.00472,0.0,0.94757]
[1777812630454,52.45,78779.58,31.2,-0.00472,0.0,0.94785]
[1777812636495,52.45,78778.64,31.2,-0.00472,0.0,0.94782]
[1777812642539,52.46,78778.64,31.2,-0.00472,0.0,0.94802]
[1777812648581,52.46,78778.57,31.2,-0.00472,0.0,0.94828]
[1777812656636,52.46,78778.54,31.2,-0.00473,0.0,0.94857]
[1777812662679,52.46,78778.15,31.2,-0.00473,0.0,0.94904]
[1777812667714,52.46,78778.15,31.2,-0.00473,0.0,0.94921]
[1777812673755,52.47,78778.18,31.2,-0.00473,0.0,0.9494]
[1777812680805,52.47,78778.22,31.2,-0.00473,0.0,0.94961]
[1777812687855,52.47,78778.75,31.2,-0.00473,0.0,0.94951]
[1777812693896,52.47,78778.43,31.2,-0.00473,0.0,0.94903]
[1777812698931,52.47,78778.3,31.2,-0.00473,0.0,0.9493]
[1777812703966,52.47,78780.42,31.2,-0.00472,0.0,0.94806]
[1777812709001,52.48,78782.46,31.2,-0.00472,0.0,0.94688]
[1777812719071,52.48,78783.37,31.2,-0.00472,0.0,0.94668]
[1777812729141,52.48,78783.37,31.2,-0.00472,0.0,0.94706]
[1777812737196,52.48,78783.28,31.2,-0.00472,0.0,0.9474]
[1777812742232,52.49,78782.97,31.2,-0.00472,0.0,0.94778]
[1777812747267,52.49,78782.6,31.2,-0.00472,0.0,0.94819]
[1777812754316,52.49,78781.46,31.2,-0.00473,0.0,0.94828]
[1777812759351,52.49,78780.45,31.2,-0.00473,0.0,0.9491]
[1777812764386,52.49,78776.71,31.2,-0.00475,0.0,0.95175]
[1777812769420,52.49,78777.01,31.2,-0.00475,0.0,0.95168]
[1777812774456,52.49,78776.39,31.2,-0.00475,0.0,0.95223]
[1777812780498,52.5,78776.36,31.2,-0.00475,0.0,0.9524]
[1777812785533,52.5,78775.4,31.2,-0.00475,0.0,0.95316]
[1777812799635,52.5,78775.36,31.2,-0.00476,0.0,0.95352]
[1777812804672,52.5,78775.43,31.2,-0.00476,0.0,0.95357]
[1777812809707,52.5,78775.36,31.2,-0.00476,0.0,0.95372]
[1777812818770,52.5,78775.52,31.2,-0.00475,0.0,0.9529]
[1777812824812,52.5,78775.07,31.2,-0.00476,0.0,0.95333]
[1777812829846,52.5,78769.7,31.2,-0.00478,0.0,0.95703]
[1777812834882,52.5,78769.2,31.2,-0.00478,0.0,0.95744]
[1777812839917,52.51,78766.86,31.2,-0.00479,0.0,0.95907]
[1777812845959,52.51,78763.73,31.2,-0.0048,0.0,0.96124]
[1777812850994,52.51,78763.47,31.2,-0.0048,0.0,0.96142]
[1777812856029,52.51,78761.95,31.2,-0.00481,0.0,0.96245]
[1777812861064,52.51,78756.82,31.2,-0.00483,0.0,0.96593]
[1777812866099,52.51,78753.12,31.2,-0.00484,0.0,0.96844]
[1777812871134,52.51,78752.12,31.2,-0.00484,0.0,0.96821]
[1777812876169,52.51,78751.78,31.2,-0.00484,0.0,0.96844]
[1777812882210,52.51,78751.97,31.2,-0.00484,0.0,0.96831]
[1777812887246,52.51,78749.82,31.2,-0.00485,0.0,0.96977]
[1777812892281,52.51,78750.17,31.2,-0.00485,0.0,0.96954]
[1777812897316,52.51,78749.85,31.2,-0.00485,0.0,0.96975]
[1777812902351,52.51,78749.37,31.2,-0.00485,0.0,0.97008]
[1777812908393,52.51,78749.19,31.2,-0.00485,0.0,0.9702]
[1777812913428,52.51,78749.23,31.2,-0.00485,0.0,0.97018]
[1777812920477,52.51,78749.2,31.2,-0.00485,0.0,0.9702]
[1777812926518,52.51,78749.23,31.2,-0.00485,0.0,0.97018]
[1777812931554,52.51,78748.98,31.2,-0.00485,0.0,0.96943]
[1777812937596,52.51,78748.83,31.2,-0.00485,0.0,0.96954]
[1777812942631,52.51,78748.65,31.2,-0.00485,0.0,0.96966]
[1777812947666,52.51,78742.65,31.2,-0.00487,0.0,0.97375]
[1777812953708,52.51,78733.84,31.2,-0.00491,0.0,0.97979]
[1777812958743,52.51,78733.12,31.2,-0.00491,0.0,0.98028]
[1777812964785,52.51,78732.6,31.2,-0.00491,0.0,0.98064]
[1777812970828,52.51,78730.04,31.2,-0.00492,0.0,0.9824]
[1777812975862,52.51,78722.32,31.2,-0.00495,0.0,0.98773]
[1777812980898,52.51,78723.01,31.2,-0.00495,0.0,0.98725]
[1777812987946,52.51,78722.37,31.2,-0.00495,0.0,0.9877]
[1777812992982,52.51,78722.99,31.2,-0.00495,0.0,0.98634]
[1777813005066,52.51,78722.82,31.2,-0.00495,0.0,0.98646]
[1777813012115,52.51,78722.78,31.2,-0.00495,0.0,0.98649]
[1777813021178,52.51,78722.1,31.2,-0.00495,0.0,0.98696]
[1777813026213,52.51,78719.96,31.2,-0.00496,0.0,0.98844]
[1777813031248,52.51,78719.89,31.2,-0.00496,0.0,0.98849]
[1777813038297,52.51,78719.65,31.2,-0.00496,0.0,0.98865]
[1777813044339,52.51,78718.59,31.2,-0.00496,0.0,0.98939]
[1777813050381,52.51,78717.22,31.2,-0.00497,0.0,0.99034]
[1777813055416,52.51,78716.97,31.2,-0.00497,0.0,0.98958]
[1777813060451,52.51,78718.31,31.2,-0.00496,0.0,0.98866]
[1777813065486,52.51,78717.99,31.2,-0.00496,0.0,0.98888]
[1777813074549,52.51,78718.06,31.2,-0.00496,0.0,0.98883]
[1777813081598,52.51,78718.03,31.2,-0.00496,0.0,0.98885]
[1777813087639,52.51,78717.94,31.2,-0.00496,0.0,0.98891]
[1777813099724,52.51,78718.19,31.2,-0.00496,0.0,0.98874]
[1777813104759,52.51,78721.12,31.2,-0.00495,0.0,0.98671]
[1777813109794,52.51,78721.18,31.2,-0.00495,0.0,0.98667]
[1777813116843,52.51,78720.75,31.2,-0.00495,0.0,0.98604]
[1777813121878,52.51,78737.42,31.2,-0.00488,0.0,0.97458]
[1777813127920,52.51,78738.02,31.2,-0.00488,0.0,0.97417]
[1777813133961,52.51,78739.39,31.2,-0.00487,0.0,0.97323]
[1777813138997,52.51,78739.36,31.2,-0.00487,0.0,0.97325]
[1777813144034,52.51,78739.39,31.2,-0.00487,0.0,0.97323]
[1777813149067,52.51,78739.46,31.2,-0.00487,0.0,0.97319]
[1777813154103,52.51,78739.54,31.2,-0.00487,0.0,0.97313]
[1777813159138,52.51,78739.61,31.2,-0.00487,0.0,0.97308]
[1777813164173,52.51,78741.33,31.2,-0.00487,0.0,0.97191]
[1777813171222,52.51,78740.29,31.2,-0.00486,0.0,0.9717]
[1777813179278,52.51,78741.15,31.2,-0.00486,0.0,0.97112]
[1777813184313,52.51,78742.75,31.2,-0.00486,0.0,0.97003]
[1777813191363,52.51,78742.28,31.2,-0.00486,0.0,0.97035]
[1777813201434,52.51,78748.32,31.2,-0.00483,0.0,0.96624]
[1777813206469,52.51,78748.56,31.2,-0.00483,0.0,0.96607]
[1777813212511,52.51,78748.63,31.2,-0.00483,0.0,0.96603]
[1777813217546,52.51,78747.32,31.2,-0.00484,0.0,0.96692]
[1777813222581,52.51,78732.74,31.2,-0.00489,0.0,0.97687]
[1777813227616,52.51,78725.11,31.2,-0.00492,0.0,0.98211]
[1777813232651,52.51,78718.79,31.2,-0.00494,0.0,0.98555]
[1777813238693,52.51,78719.93,31.2,-0.00494,0.0,0.98476]
[1777813243728,52.51,78720.43,31.2,-0.00494,0.0,0.98442]
[1777813249770,52.51,78721.42,31.2,-0.00493,0.0,0.98373]
[1777813255812,52.51,78721.55,31.2,-0.00493,0.0,0.98364]
[1777813262861,52.51,78721.72,31.2,-0.00493,0.0,0.98353]
[1777813270916,52.51,78722.07,31.2,-0.00493,0.0,0.98329]
[1777813275952,52.51,78721.81,31.2,-0.00493,0.0,0.98346]
[1777813280986,52.51,78734.42,31.2,-0.00488,0.0,0.9748]
[1777813288036,52.51,78734.6,31.2,-0.00488,0.0,0.97468]
[1777813293071,52.51,78734.38,31.2,-0.00488,0.0,0.97391]
[1777813302134,52.51,78733.89,31.2,-0.00488,0.0,0.97425]
[1777813307171,52.51,78733.48,31.2,-0.00488,0.0,0.97453]
[1777813317241,52.51,78733.7,31.2,-0.00488,0.0,0.97438]
[1777813327311,52.51,78733.7,31.2,-0.00488,0.0,0.97438]
[1777813333353,52.51,78733.79,31.2,-0.00488,0.0,0.97432]
[1777813339395,52.51,78733.47,31.2,-0.00488,0.0,0.97453]
[1777813344430,52.51,78733.13,31.2,-0.00488,0.0,0.97477]
[1777813349465,52.51,78732.98,31.2,-0.00488,0.0,0.97487]
[1777813355507,52.51,78733.53,31.2,-0.00488,0.0,0.97358]
[1777813361549,52.51,78733.0,31.2,-0.00488,0.0,0.97394]
[1777813368598,52.51,78733.14,31.2,-0.00488,0.0,0.97384]
[1777813373633,52.51,78733.02,31.2,-0.00488,0.0,0.97393]
[1777813378668,52.51,78732.76,31.2,-0.00488,0.0,0.9741]
[1777813386723,52.51,78732.58,31.2,-0.00488,0.0,0.97423]
[1777813392766,52.51,78732.83,31.2,-0.00488,0.0,0.97406]
[1777813397801,52.51,78732.79,31.2,-0.00488,0.0,0.97408]
[1777813402836,52.51,78729.71,31.2,-0.00489,0.0,0.97619]
[1777813408878,52.51,78728.53,31.2,-0.0049,0.0,0.977]
[1777813414920,52.51,78725.71,31.2,-0.0049,0.0,0.97802]
[1777813419955,52.51,78717.47,31.2,-0.00494,0.0,0.98369]
[1777813425997,52.51,78716.97,31.2,-0.00494,0.0,0.98403]
[1777813431034,52.51,78716.23,31.2,-0.00494,0.0,0.98455]
[1777813441104,52.51,78716.03,31.2,-0.00494,0.0,0.98468]
[1777813447146,52.51,78716.1,31.2,-0.00494,0.0,0.98464]
[1777813452181,52.51,78714.73,31.2,-0.00495,0.0,0.98558]
[1777813457216,52.51,78714.6,31.2,-0.00495,0.0,0.98567]
[1777813462251,52.51,78714.83,31.2,-0.00495,0.0,0.98551]
[1777813467286,52.51,78713.0,31.2,-0.00495,0.0,0.98678]
[1777813472321,52.51,78713.66,31.2,-0.00495,0.0,0.9854]
[1777813478363,52.51,78714.96,31.2,-0.00494,0.0,0.9845]
[1777813483398,52.51,78714.56,31.2,-0.00494,0.0,0.98477]
[1777813488433,52.51,78719.24,31.2,-0.00493,0.0,0.98155]
[1777813493468,52.51,78725.44,31.2,-0.0049,0.0,0.97728]
[1777813498503,52.51,78725.55,31.2,-0.0049,0.0,0.97721]
[1777813503538,52.51,78729.17,31.2,-0.00489,0.0,0.97473]
[1777813508573,52.51,78729.19,31.2,-0.00489,0.0,0.97471]
[1777813513608,52.51,78729.05,31.2,-0.00489,0.0,0.97481]
[1777813519650,52.51,78731.8,31.2,-0.00488,0.0,0.97293]
[1777813524686,52.51,78736.76,31.2,-0.00486,0.0,0.96954]
[1777813529721,52.51,78737.11,31.2,-0.00485,0.0,0.9693]
[1777813534756,52.51,78736.93,31.2,-0.00485,0.0,0.96851]
[1777813539791,52.51,78737.02,31.2,-0.00485,0.0,0.96845]
[1777813546840,52.51,78737.02,31.2,-0.00485,0.0,0.96845]
[1777813551875,52.51,78726.02,31.2,-0.00489,0.0,0.97597]
[1777813558924,52.51,78724.8,31.2,-0.0049,0.0,0.9768]
[1777813563959,52.51,78726.11,31.2,-0.00489,0.0,0.97591]
[1777813570007,52.51,78726.42,31.2,-0.00489,0.0,0.97569]
[1777813577051,52.51,78727.11,31.2,-0.00489,0.0,0.97522]
[1777813582086,52.51,78727.18,31.2,-0.00489,0.0,0.97517]
[1777813587121,52.51,78727.18,31.2,-0.00489,0.0,0.97517]
[1777813592155,52.51,78726.94,31.2,-0.00489,0.0,0.97442]
[1777813597191,52.51,78726.98,31.2,-0.00489,0.0,0.97439]
[1777813604240,52.51,78726.9,31.2,-0.00489,0.0,0.97445]
[1777813615317,52.51,78726.74,31.2,-0.00489,0.0,0.97456]
[1777813620352,52.51,78726.7,31.2,-0.00489,0.0,0.97458]
[1777813628408,52.51,78726.21,31.2,-0.00489,0.0,0.97492]
[1777813639494,52.51,78726.07,31.2,-0.00489,0.0,0.97501]
[1777813645535,52.51,78726.14,31.2,-0.00489,0.0,0.97497]
[1777813655606,52.51,78726.21,31.2,-0.00488,0.0,0.974]
[1777813660641,52.51,78724.4,31.2,-0.00489,0.0,0.97524]
[1777813665676,52.51,78724.18,31.2,-0.00489,0.0,0.97539]
[1777813670711,52.51,78721.86,31.2,-0.0049,0.0,0.97698]
[1777813675746,52.51,78712.69,31.2,-0.00494,0.0,0.98329]
[1777813680781,52.51,78712.45,31.2,-0.00494,0.0,0.98346]
[1777813688837,52.51,78711.95,31.2,-0.00494,0.0,0.9838]
[1777813693872,52.51,78711.69,31.2,-0.00494,0.0,0.98398]
[1777813698907,52.51,78719.77,31.2,-0.00491,0.0,0.97842]
[1777813704948,52.51,78720.5,31.2,-0.00491,0.0,0.97792]
[1777813709983,52.51,78719.77,31.2,-0.00491,0.0,0.97842]
[1777813720054,52.51,78719.92,31.2,-0.0049,0.0,0.97739]
[1777813725089,52.51,78718.88,31.2,-0.00491,0.0,0.97811]
[1777813732138,52.51,78716.64,31.2,-0.00492,0.0,0.97965]
[1777813737173,52.51,78718.26,31.2,-0.00491,0.0,0.97853]
[1777813742207,52.51,78719.43,31.2,-0.00491,0.0,0.97773]
[1777813747243,52.51,78719.58,31.2,-0.00491,0.0,0.97763]
[1777813752277,52.51,78720.22,31.2,-0.0049,0.0,0.97719]
[1777813757313,52.51,78721.0,31.2,-0.0049,0.0,0.97665]
[1777813763358,52.51,78720.55,31.2,-0.0049,0.0,0.97696]
[1777813768393,52.51,78720.52,31.2,-0.0049,0.0,0.97698]
[1777813773428,52.51,78720.63,31.2,-0.0049,0.0,0.97599]
[1777813778463,52.51,78720.57,31.2,-0.0049,0.0,0.97603]
[1777813783500,52.51,78722.38,31.2,-0.00489,0.0,0.97479]
[1777813788536,52.51,78733.72,31.2,-0.00485,0.0,0.96705]
[1777813793571,52.51,78739.38,31.2,-0.00482,0.0,0.9632]
[1777813798606,52.51,78740.34,31.2,-0.00482,0.0,0.96255]
[1777813803642,52.51,78747.39,31.2,-0.00479,0.0,0.95779]
[1777813808681,52.51,78748.87,31.2,-0.00479,0.0,0.95684]
[1777813813715,52.51,78749.09,31.2,-0.00479,0.0,0.95675]
[1777813818752,52.51,78758.08,31.2,-0.00475,0.0,0.95077]
[1777813824795,52.51,78759.42,31.2,-0.00475,0.0,0.95004]
[1777813829830,52.51,78758.09,31.2,-0.00475,0.0,0.95105]
[1777813834865,52.51,78757.06,31.2,-0.00475,0.0,0.95095]
[1777813840907,52.51,78757.08,31.2,-0.00476,0.0,0.95109]
[1777813845943,52.51,78751.04,31.2,-0.00478,0.0,0.95529]
[1777813850978,52.51,78750.17,31.2,-0.00478,0.0,0.95597]
[1777813860041,52.52,78750.06,31.2,-0.00478,0.0,0.95624]
[1777813865076,52.52,78751.88,31.2,-0.00478,0.0,0.95513]
[1777813872124,52.52,78751.91,31.2,-0.00478,0.0,0.95529]
[1777813882196,52.52,78751.91,31.2,-0.00478,0.0,0.95555]
[1777813887230,52.52,78750.97,31.2,-0.00479,0.0,0.95631]
[1777813892264,52.52,78750.52,31.2,-0.00478,0.0,0.95583]
[1777813897300,52.52,78750.27,31.2,-0.00478,0.0,0.95614]
[1777813902335,52.52,78750.09,31.2,-0.00479,0.0,0.95641]
[1777813913412,52.53,78750.06,31.2,-0.00479,0.0,0.95678]
[1777813923482,52.53,78750.06,31.2,-0.00479,0.0,0.95709]
[1777813929905,52.53,78750.02,31.2,-0.00479,0.0,0.95715]
[1777813943623,52.54,78749.98,31.2,-0.00479,0.0,0.95781]
[1777813949664,52.54,78750.06,31.2,-0.00479,0.0,0.95794]
[1777813955707,52.54,78750.13,31.2,-0.00479,0.0,0.95717]
[1777813961749,52.54,78751.28,31.2,-0.00479,0.0,0.95657]
[1777813969075,52.54,78751.3,31.2,-0.00479,0.0,0.95667]
[1777813975847,52.54,78751.04,31.2,-0.00479,0.0,0.95715]
[1777813981889,52.54,78751.0,31.2,-0.00479,0.0,0.95733]
[1777813991959,52.55,78753.32,31.2,-0.00478,0.0,0.95602]
[1777813996995,52.55,78751.74,31.2,-0.00479,0.0,0.95723]
[1777814002030,52.55,78749.71,31.2,-0.0048,0.0,0.95872]
[1777814007065,52.55,78751.6,31.2,-0.00479,0.0,0.95759]
[1777814012100,52.55,78751.31,31.2,-0.00479,0.0,0.95702]
[1777814017135,52.55,78751.24,31.2,-0.00479,0.0,0.95722]
[1777814027205,52.56,78751.35,31.2,-0.00479,0.0,0.95747]
[1777814033247,52.56,78750.44,31.2,-0.0048,0.0,0.95827]
[1777814041303,52.56,78750.47,31.2,-0.0048,0.0,0.95849]
[1777814046338,52.56,78750.61,31.2,-0.0048,0.0,0.95853]
[1777814052380,52.56,78751.53,31.2,-0.0048,0.0,0.95806]
[1777814057415,52.56,78750.69,31.2,-0.0048,0.0,0.95874]
[1777814062450,52.56,78749.88,31.2,-0.0048,0.0,0.9594]
[1777814067485,52.56,78749.28,31.2,-0.00481,0.0,0.95992]
[1777814072520,52.57,78747.39,31.2,-0.00481,0.0,0.9604]
[1777814077555,52.57,78747.09,31.2,-0.00481,0.0,0.96072]
[1777814086619,52.57,78744.81,31.2,-0.00482,0.0,0.96242]
[1777814096689,52.57,78744.67,31.2,-0.00482,0.0,0.96267]
[1777814101725,52.57,78744.7,31.2,-0.00482,0.0,0.96272]
[1777814106760,52.57,78746.33,31.2,-0.00482,0.0,0.96169]
[1777814111795,52.57,78746.43,31.2,-0.00482,0.0,0.96171]
[1777814116830,52.57,78746.57,31.2,-0.00482,0.0,0.96169]
[1777814122872,52.57,78746.36,31.2,-0.00482,0.0,0.96192]
[1777814127908,52.57,78743.84,31.2,-0.00483,0.0,0.96369]
[1777814132943,52.57,78743.66,31.2,-0.00483,0.0,0.96295]
[1777814137978,52.57,78743.91,31.2,-0.00483,0.0,0.96284]
[1777814143013,52.57,78744.02,31.2,-0.00483,0.0,0.96283]
[1777814148047,52.57,78743.5,31.2,-0.00483,0.0,0.96324]
[1777814153083,52.57,78743.76,31.2,-0.00483,0.0,0.96312]
[1777814159124,52.58,78743.55,31.2,-0.00483,0.0,0.96332]
[1777814164159,52.58,78743.49,31.2,-0.00483,0.0,0.96341]
[1777814176244,52.58,78743.91,31.2,-0.00483,0.0,0.96324]
[1777814181278,52.58,78744.09,31.2,-0.00483,0.0,0.96317]
[1777814187323,52.58,78744.05,31.2,-0.00483,0.0,0.96325]
[1777814192365,52.58,78728.19,31.2,-0.00489,0.0,0.97317]
[1777814197395,52.58,78727.15,31.2,-0.00489,0.0,0.97388]
[1777814202431,52.58,78726.74,31.2,-0.00489,0.0,0.97416]
[1777814209478,52.58,78725.2,31.2,-0.0049,0.0,0.97521]
[1777814214514,52.58,78727.87,31.2,-0.00489,0.0,0.97338]
[1777814219548,52.58,78731.35,31.2,-0.00487,0.0,0.97101]
[1777814224584,52.58,78731.56,31.2,-0.00487,0.0,0.97086]
[1777814229619,52.58,78731.24,31.2,-0.00487,0.0,0.97108]
[1777814236667,52.58,78730.4,31.2,-0.00488,0.0,0.97166]
[1777814241703,52.58,78730.13,31.2,-0.00488,0.0,0.97184]
[1777814246738,52.58,78729.77,31.2,-0.00488,0.0,0.97209]
[1777814252781,52.58,78725.97,31.2,-0.00489,0.0,0.97377]
[1777814258822,52.58,78724.23,31.2,-0.0049,0.0,0.97496]
[1777814264865,52.58,78724.3,31.2,-0.0049,0.0,0.97491]
[1777814269900,52.58,78725.2,31.2,-0.00489,0.0,0.97429]
[1777814274935,52.58,78726.37,31.2,-0.00489,0.0,0.97349]
[1777814279970,52.58,78725.81,31.2,-0.00489,0.0,0.97387]
[1777814286012,52.58,78725.12,31.2,-0.00489,0.0,0.97435]
[1777814291049,52.58,78725.2,31.2,-0.00489,0.0,0.97429]
[1777814296085,52.58,78724.94,31.2,-0.00489,0.0,0.97447]
[1777814304141,52.58,78723.6,31.2,-0.0049,0.0,0.97539]
[1777814309176,52.58,78724.18,31.2,-0.0049,0.0,0.97499]
[1777814314211,52.58,78723.36,31.2,-0.0049,0.0,0.97463]
[1777814317576,52.58,78704.4,31.2,-0.00497,0.0,0.98769]
[1777814323274,52.58,78703.17,31.2,-0.00498,0.0,0.98854]
[1777814328309,52.58,78701.79,31.2,-0.00498,0.0,0.9895]
[1777814334350,52.58,78700.66,31.2,-0.00499,0.0,0.99028]
[1777814339385,52.58,78700.49,31.2,-0.00499,0.0,0.9904]
[1777814344421,52.58,78687.24,31.2,-0.00504,0.0,0.99964]
[1777814349456,52.58,78686.88,31.2,-0.00504,0.0,0.99989]
[1777814354491,52.58,78685.21,31.2,-0.00505,0.0,1.00106]
[1777814360533,52.58,78683.93,31.2,-0.00505,0.0,1.00196]
[1777814366575,52.58,78683.31,31.2,-0.00506,0.0,1.00239]
[1777814371610,52.58,78683.34,31.2,-0.00505,0.0,1.00143]
[1777814376645,52.58,78678.73,31.2,-0.00507,0.0,1.00467]
[1777814381680,52.58,78669.9,31.2,-0.0051,0.0,1.01089]
[1777814386715,52.58,78668.7,31.2,-0.00511,0.0,1.01174]
[1777814386731,52.58,78668.7,31.2,-0.00511,0.0,1.01174]
[1777814392757,52.58,78671.21,31.2,-0.0051,0.0,1.00997]
[1777814398799,52.58,78671.85,31.2,-0.0051,0.0,1.00952]
[1777814403834,52.58,78670.07,31.2,-0.0051,0.0,1.01077]
[1777814408869,52.58,78669.92,31.2,-0.0051,0.0,1.01088]
[1777814413904,52.58,78670.66,31.2,-0.0051,0.0,1.01036]
[1777814418939,52.58,78669.02,31.2,-0.00511,0.0,1.01151]
[1777814423974,52.58,78668.78,31.2,-0.00511,0.0,1.01168]
[1777814429009,52.58,78669.04,31.2,-0.00511,0.0,1.0115]
[1777814435051,52.58,78668.92,31.2,-0.0051,0.0,1.01064]
[1777814442100,52.58,78668.93,31.2,-0.0051,0.0,1.01063]
[1777814448142,52.58,78668.73,31.2,-0.00511,0.0,1.01077]
[1777814458212,52.58,78668.73,31.2,-0.00511,0.0,1.01077]
[1777814463247,52.58,78674.99,31.2,-0.00508,0.0,1.00636]
[1777814468282,52.58,78673.72,31.2,-0.00508,0.0,1.00725]
[1777814474324,52.58,78672.86,31.2,-0.00509,0.0,1.00786]
[1777814480366,52.58,78671.8,31.2,-0.00509,0.0,1.00861]
[1777814487415,52.58,78671.71,31.2,-0.00509,0.0,1.00867]
[1777814492452,52.58,78671.76,31.2,-0.00509,0.0,1.00769]
[1777814498494,52.58,78670.04,31.2,-0.0051,0.0,1.0089]
[1777814503529,52.58,78669.23,31.2,-0.0051,0.0,1.00948]
[1777814508564,52.58,78665.23,31.2,-0.00511,0.0,1.0123]
[1777814513599,52.58,78665.23,31.2,-0.00511,0.0,1.0123]
[1777814518634,52.58,78665.06,31.2,-0.00512,0.0,1.01242]
[1777814523669,52.58,78665.07,31.2,-0.00512,0.0,1.01242]
[1777814529711,52.58,78670.34,31.2,-0.00509,0.0,1.00869]
[1777814534746,52.58,78671.44,31.2,-0.00509,0.0,1.00792]
[1777814540788,52.58,78673.87,31.2,-0.00508,0.0,1.0062]
[1777814545823,52.58,78673.81,31.2,-0.00508,0.0,1.00625]
[1777814551865,52.58,78673.79,31.2,-0.00508,0.0,1.00532]
[1777814556901,52.58,78676.07,31.2,-0.00507,0.0,1.00372]
[1777814561936,52.58,78675.44,31.2,-0.00507,0.0,1.00416]
[1777814567978,52.58,78675.37,31.2,-0.00507,0.0,1.00421]
[1777814573013,52.58,78675.74,31.2,-0.00507,0.0,1.00395]
[1777814578047,52.58,78675.83,31.2,-0.00507,0.0,1.00388]
[1777814583083,52.58,78675.45,31.2,-0.00507,0.0,1.00415]
[1777814588118,52.58,78675.9,31.2,-0.00507,0.0,1.00383]
[1777814593153,52.58,78675.81,31.2,-0.00507,0.0,1.0039]
[1777814598188,52.58,78676.22,31.2,-0.00507,0.0,1.00361]
[1777814606243,52.58,78675.82,31.2,-0.00507,0.0,1.00389]
[1777814616314,52.58,78675.54,31.2,-0.00506,0.0,1.00315]
[1777814624370,52.58,78675.8,31.2,-0.00506,0.0,1.00296]
[1777814630412,52.58,78675.23,31.2,-0.00506,0.0,1.00336]
[1777814638468,52.58,78675.96,31.2,-0.00506,0.0,1.00285]
[1777814643503,52.58,78676.15,31.2,-0.00506,0.0,1.00272]
[1777814648538,52.58,78675.31,31.2,-0.00506,0.0,1.00331]
[1777814653575,52.58,78673.92,31.2,-0.00507,0.0,1.00429]
[1777814659616,52.58,78672.52,31.2,-0.00508,0.0,1.00527]
[1777814664652,52.58,78673.42,31.2,-0.00507,0.0,1.00464]
[1777814669687,52.58,78675.59,31.2,-0.00506,0.0,1.00311]
[1777814676735,52.58,78682.03,31.2,-0.00503,0.0,0.99766]
[1777814684792,52.58,78681.38,31.2,-0.00504,0.0,0.99811]
[1777814690836,52.58,78678.43,31.2,-0.00505,0.0,1.00018]
[1777814696877,52.58,78675.13,31.2,-0.00506,0.0,1.00249]
[1777814701913,52.58,78673.12,31.2,-0.00507,0.0,1.00391]
[1777814706948,52.58,78672.43,31.2,-0.00507,0.0,1.00439]
[1777814711983,52.58,78671.77,31.2,-0.00507,0.0,1.00486]
[1777814717017,52.58,78671.6,31.2,-0.00507,0.0,1.00498]
[1777814722053,52.58,78673.44,31.2,-0.00507,0.0,1.00368]
[1777814727088,52.58,78673.95,31.2,-0.00507,0.0,1.00332]
[1777814732123,52.58,78673.56,31.2,-0.00506,0.0,1.00266]
[1777814737158,52.58,78673.64,31.2,-0.00506,0.0,1.0026]
[1777814742193,52.58,78673.63,31.2,-0.00506,0.0,1.00261]
[1777814747228,52.58,78673.71,31.2,-0.00506,0.0,1.00255]
[1777814752262,52.58,78672.9,31.2,-0.00506,0.0,1.00312]
[1777814762337,52.58,78672.9,31.2,-0.00506,0.0,1.00312]
[1777814768378,52.58,78672.05,31.2,-0.00507,0.0,1.00372]
[1777814773413,52.58,78673.11,31.2,-0.00506,0.0,1.00297]
[1777814778450,52.58,78673.03,31.2,-0.00506,0.0,1.00303]
[1777814784492,52.58,78670.46,31.2,-0.00507,0.0,1.00484]
[1777814789527,52.58,78666.8,31.2,-0.00509,0.0,1.00741]
[1777814794571,52.58,78666.69,31.2,-0.00509,0.0,1.00655]
[1777814799606,52.58,78663.49,31.2,-0.0051,0.0,1.0088]
[1777814804640,52.58,78662.81,31.2,-0.0051,0.0,1.00928]
[1777814809676,52.58,78662.71,31.2,-0.0051,0.0,1.00936]
[1777814814711,52.58,78661.78,31.2,-0.00511,0.0,1.01001]
[1777814825788,52.58,78660.08,31.2,-0.00511,0.0,1.01121]
[1777814830825,52.58,78636.09,31.2,-0.00521,0.0,1.02831]
[1777814835860,52.58,78640.18,31.2,-0.00519,0.0,1.02538]
[1777814840895,52.58,78640.78,31.2,-0.00519,0.0,1.02495]
[1777814845930,52.58,78640.24,31.2,-0.00519,0.0,1.02534]
[1777814850965,52.58,78639.88,31.2,-0.0052,0.0,1.02559]
[1777814856000,52.58,78628.43,31.2,-0.00524,0.0,1.03286]
[1777814861035,52.58,78638.11,31.2,-0.0052,0.0,1.02591]
[1777814866070,52.58,78638.14,31.2,-0.0052,0.0,1.02588]
[1777814874125,52.58,78638.71,31.2,-0.0052,0.0,1.02548]
[1777814881175,52.58,78638.22,31.2,-0.0052,0.0,1.02583]
[1777814888224,52.58,78638.12,31.2,-0.0052,0.0,1.0259]
[1777814893259,52.58,78623.29,31.2,-0.00526,0.0,1.03657]
[1777814899301,52.58,78620.97,31.2,-0.00527,0.0,1.03825]
[1777814904336,52.58,78620.92,31.2,-0.00527,0.0,1.03829]
[1777814909371,52.58,78621.08,31.2,-0.00527,0.0,1.03817]
[1777814914406,52.58,78620.96,31.2,-0.00527,0.0,1.03729]
[1777814919440,52.58,78620.63,31.2,-0.00527,0.0,1.03753]
[1777814925483,52.58,78620.53,31.2,-0.00527,0.0,1.0376]
[1777814930518,52.58,78620.29,31.2,-0.00527,0.0,1.03778]
[1777814935553,52.58,78620.15,31.2,-0.00527,0.0,1.03788]
[1777814941595,52.58,78620.41,31.2,-0.00527,0.0,1.03769]
[1777814946630,52.58,78620.36,31.2,-0.00527,0.0,1.03773]
[1777814951665,52.58,78620.45,31.2,-0.00527,0.0,1.03766]
[1777814958713,52.58,78618.11,31.2,-0.00528,0.0,1.03935]
[1777814963749,52.58,78614.5,31.2,-0.00529,0.0,1.04197]
[1777814968790,52.58,78614.63,31.2,-0.00529,0.0,1.04188]
[1777814973825,52.58,78632.06,31.2,-0.00521,0.0,1.02833]
[1777814978860,52.58,78633.85,31.2,-0.00521,0.0,1.02704]
[1777814983894,52.58,78634.81,31.2,-0.0052,0.0,1.02636]
[1777814988930,52.58,78634.07,31.2,-0.00521,0.0,1.02689]
[1777814994972,52.58,78634.1,31.2,-0.00521,0.0,1.02686]
[1777815002031,52.58,78634.18,31.2,-0.00521,0.0,1.02681]
[1777815008072,52.58,78634.06,31.2,-0.00521,0.0,1.02689]
[1777815014115,52.58,78635.01,31.2,-0.0052,0.0,1.02621]
[1777815019150,52.58,78635.16,31.2,-0.0052,0.0,1.0261]
[1777815027206,52.58,78635.01,31.2,-0.0052,0.0,1.02621]
[1777815032241,52.58,78635.12,31.2,-0.0052,0.0,1.02518]
[1777815039290,52.58,78635.02,31.2,-0.0052,0.0,1.02525]
[1777815044326,52.58,78638.34,31.2,-0.00518,0.0,1.02287]
[1777815050367,52.58,78638.67,31.2,-0.00518,0.0,1.02264]
[1777815055402,52.58,78637.93,31.2,-0.00519,0.0,1.02316]
[1777815062454,52.58,78637.94,31.2,-0.00518,0.0,1.02316]
[1777815067489,52.58,78637.89,31.2,-0.00519,0.0,1.02319]
[1777815072524,52.58,78637.57,31.2,-0.00519,0.0,1.02342]
[1777815077558,52.58,78638.12,31.2,-0.00518,0.0,1.02303]
[1777815082594,52.58,78638.75,31.2,-0.00518,0.0,1.02258]
[1777815088636,52.58,78639.07,31.2,-0.00518,0.0,1.02235]
[1777815089704,52.58,78639.07,31.2,-0.00518,0.0,1.02235]
[1777815089806,52.58,78644.91,31.2,-0.00516,0.0,1.01818]
[1777815091115,52.58,78644.91,31.2,-0.00516,0.0,1.01818]
[1777815091216,52.59,78644.38,31.2,-0.00516,0.0,1.01911]
[1777815095977,52.59,78645.75,31.2,-0.00516,0.0,1.01813]
[1777815096078,52.59,78645.75,31.2,-0.00516,0.0,1.01813]
[1777815101727,52.62,78646.87,31.2,-0.00517,0.0,1.02109]
[1777815106762,52.65,78646.82,31.2,-0.00519,0.0,1.02488]
[1777815107977,52.65,78646.82,31.2,-0.00519,0.0,1.02488]
[1777815108058,52.66,78646.82,31.2,-0.0052,0.0,1.02563]
[1777815113812,52.66,78653.24,31.2,-0.00518,0.0,1.0218]
[1777815118848,52.66,78659.16,31.2,-0.00515,0.0,1.01759]
[1777815123883,52.66,78661.57,31.2,-0.00514,0.0,1.01588]
[1777815130933,52.66,78654.3,31.2,-0.00517,0.0,1.02105]
[1777815136975,52.66,78650.43,31.2,-0.00519,0.0,1.02381]
[1777815142009,52.66,78653.48,31.2,-0.00518,0.0,1.02163]
[1777815147045,52.66,78655.73,31.2,-0.00517,0.0,1.02003]
[1777815152080,52.66,78659.58,31.2,-0.00515,0.0,1.01634]
[1777815159131,52.66,78660.07,31.2,-0.00514,0.0,1.01599]
[1777815164166,52.66,78661.05,31.2,-0.00514,0.0,1.01529]
[1777815172222,52.66,78661.08,31.2,-0.00514,0.0,1.01527]
[1777815177257,52.66,78661.48,31.2,-0.00514,0.0,1.01499]
[1777815182292,52.66,78663.14,31.2,-0.00513,0.0,1.01381]
[1777815187327,52.66,78667.02,31.2,-0.00512,0.0,1.01107]
[1777815192362,52.66,78661.2,31.2,-0.00514,0.0,1.01519]
[1777815197397,52.66,78661.97,31.2,-0.00514,0.0,1.01464]
[1777815202431,52.66,78662.61,31.2,-0.00513,0.0,1.01419]
[1777815208474,52.66,78661.6,31.2,-0.00514,0.0,1.0149]
[1777815214516,52.66,78660.66,31.2,-0.00514,0.0,1.01462]
[1777815221565,52.66,78660.17,31.2,-0.00514,0.0,1.01497]
[1777815228614,52.66,78657.5,31.2,-0.00515,0.0,1.01686]
[1777815234656,52.66,78651.54,31.2,-0.00517,0.0,1.0211]
[1777815239691,52.66,78651.69,31.2,-0.00517,0.0,1.021]
[1777815244725,52.66,78651.97,31.2,-0.00517,0.0,1.0208]
[1777815249761,52.66,78655.73,31.2,-0.00516,0.0,1.01812]
[1777815254796,52.66,78658.37,31.2,-0.00515,0.0,1.01624]
[1777815260837,52.66,78658.34,31.2,-0.00515,0.0,1.01627]
[1777815265873,52.66,78656.97,31.2,-0.00515,0.0,1.01724]
[1777815270908,52.66,78657.11,31.2,-0.00515,0.0,1.01714]
[1777815275943,52.66,78657.08,31.2,-0.00515,0.0,1.01621]
[1777815282992,52.66,78658.11,31.2,-0.00514,0.0,1.01548]
[1777815288027,52.66,78657.28,31.2,-0.00515,0.0,1.01607]
[1777815293062,52.66,78657.77,31.2,-0.00514,0.0,1.01572]
[1777815298096,52.66,78657.9,31.2,-0.00514,0.0,1.01563]
[1777815303131,52.66,78654.09,31.2,-0.00516,0.0,1.01833]
[1777815311188,52.66,78654.62,31.2,-0.00516,0.0,1.01796]
[1777815316222,52.66,78654.63,31.2,-0.00516,0.0,1.01795]
[1777815321258,52.66,78654.59,31.2,-0.00516,0.0,1.01798]
[1777815326293,52.66,78655.7,31.2,-0.00515,0.0,1.01719]
[1777815333345,52.66,78654.95,31.2,-0.00515,0.0,1.01677]
[1777815340394,52.66,78654.69,31.2,-0.00515,0.0,1.01695]
[1777815347443,52.66,78654.77,31.2,-0.00515,0.0,1.0169]
[1777815355499,52.66,78654.6,31.2,-0.00515,0.0,1.01702]
[1777815364561,52.66,78654.87,31.2,-0.00515,0.0,1.01683]
[1777815370608,52.66,78654.92,31.2,-0.00515,0.0,1.01679]
[1777815379671,52.66,78654.88,31.2,-0.00515,0.0,1.01682]
[1777815385713,52.66,78654.92,31.2,-0.00515,0.0,1.01679]
[1777815395783,52.66,78654.92,31.2,-0.00515,0.0,1.01584]
[1777815400818,52.66,78654.93,31.2,-0.00515,0.0,1.01583]
[1777815406860,52.66,78657.51,31.2,-0.00514,0.0,1.014]
[1777815412902,52.66,78671.77,31.2,-0.00508,0.0,1.00394]
[1777815417937,52.66,78671.89,31.2,-0.00508,0.0,1.00385]
[1777815422972,52.66,78673.24,31.2,-0.00507,0.0,1.0029]
[1777815428007,52.66,78678.14,31.2,-0.00505,0.0,0.99947]
[1777815433041,52.66,78678.5,31.2,-0.00505,0.0,0.99922]
[1777815438077,52.66,78680.95,31.2,-0.00504,0.0,0.9975]
[1777815443116,52.66,78681.23,31.2,-0.00504,0.0,0.99731]
[1777815449158,52.66,78682.06,31.2,-0.00504,0.0,0.99673]
[1777815454194,52.66,78682.2,31.2,-0.00503,0.0,0.99569]
[1777815460238,52.66,78684.27,31.2,-0.00502,0.0,0.99425]
[1777815465273,52.66,78690.57,31.2,-0.005,0.0,0.98986]
[1777815470308,52.66,78689.34,31.2,-0.005,0.0,0.99072]
[1777815475342,52.66,78689.36,31.2,-0.005,0.0,0.9907]
[1777815486421,52.66,78689.12,31.2,-0.005,0.0,0.99087]
[1777815493470,52.66,78689.16,31.2,-0.005,0.0,0.99084]
[1777815498505,52.66,78689.53,31.2,-0.005,0.0,0.99059]
[1777815503547,52.66,78689.53,31.2,-0.005,0.0,0.99059]
[1777815512610,52.66,78689.46,31.2,-0.005,0.0,0.9897]
[1777815517645,52.66,78689.09,31.2,-0.005,0.0,0.98996]
[1777815529729,52.66,78686.7,31.2,-0.00501,0.0,0.99162]
[1777815534764,52.66,78685.09,31.2,-0.00501,0.0,0.99274]
[1777815542820,52.66,78685.13,31.2,-0.00501,0.0,0.99271]
[1777815547855,52.66,78689.57,31.2,-0.005,0.0,0.98962]
[1777815553896,52.66,78689.78,31.2,-0.005,0.0,0.98948]
[1777815558932,52.66,78690.31,31.2,-0.00499,0.0,0.98911]
[1777815571016,52.66,78690.44,31.2,-0.00499,0.0,0.98809]
[1777815576326,52.66,78689.83,31.2,-0.00499,0.0,0.98851]
[1777815582093,52.66,78688.88,31.2,-0.00499,0.0,0.98917]
[1777815588135,52.66,78688.07,31.2,-0.005,0.0,0.98973]
[1777815593169,52.66,78687.81,31.2,-0.005,0.0,0.98991]
[1777815598205,52.66,78688.65,31.2,-0.005,0.0,0.98933]
[1777815604247,52.66,78688.58,31.2,-0.005,0.0,0.98938]
[1777815610289,52.66,78688.57,31.2,-0.005,0.0,0.98938]
[1777815615324,52.66,78684.32,31.2,-0.00501,0.0,0.99234]
[1777815626405,52.66,78684.06,31.2,-0.00501,0.0,0.99252]
[1777815631440,52.66,78684.12,31.2,-0.00501,0.0,0.99154]
[1777815639496,52.66,78683.31,31.2,-0.00501,0.0,0.9921]
[1777815644531,52.66,78683.32,31.2,-0.00501,0.0,0.9921]
[1777815649566,52.66,78670.54,31.2,-0.00506,0.0,1.00103]
[1777815654604,52.66,78670.26,31.2,-0.00507,0.0,1.00122]
[1777815659643,52.66,78670.57,31.2,-0.00506,0.0,1.001]
[1777815664678,52.66,78670.5,31.2,-0.00506,0.0,1.00105]
[1777815670720,52.66,78670.35,31.2,-0.00506,0.0,1.00116]
[1777815678776,52.66,78669.86,31.2,-0.00507,0.0,1.0015]
[1777815683811,52.66,78668.53,31.2,-0.00507,0.0,1.00244]
[1777815692875,52.66,78668.84,31.2,-0.00507,0.0,1.00128]
[1777815697910,52.66,78667.94,31.2,-0.00507,0.0,1.00191]
[1777815704961,52.66,78667.33,31.2,-0.00507,0.0,1.00234]
[1777815709995,52.66,78653.12,31.2,-0.00513,0.0,1.01236]
[1777815715030,52.66,78652.58,31.2,-0.00513,0.0,1.01274]
[1777815720065,52.66,78649.93,31.2,-0.00514,0.0,1.01462]
[1777815725978,52.66,78649.17,31.2,-0.00515,0.0,1.01516]
[1777815731142,52.66,78648.84,31.2,-0.00515,0.0,1.01539]
[1777815736177,52.66,78648.38,31.2,-0.00515,0.0,1.01572]
[1777815741212,52.66,78641.09,31.2,-0.00518,0.0,1.02091]
[1777815746247,52.66,78639.95,31.2,-0.00518,0.0,1.02172]
[1777815751281,52.66,78637.48,31.2,-0.00519,0.0,1.02253]
[1777815757328,52.66,78623.46,31.2,-0.00525,0.0,1.03259]
[1777815762365,52.66,78609.87,31.2,-0.00531,0.0,1.04242]
[1777815768408,52.66,78609.42,31.2,-0.00531,0.0,1.04275]
[1777815774450,52.66,78606.67,31.2,-0.00532,0.0,1.04475]
[1777815776086,52.66,78606.67,31.2,-0.00532,0.0,1.04475]
[1777815776466,52.66,78598.27,31.2,-0.00536,0.0,1.05088]
[1777815781500,52.69,78597.06,31.2,-0.00538,0.0,1.05559]
[1777815786535,52.72,78597.14,31.2,-0.0054,0.0,1.05937]
[1777815791570,52.75,78597.07,31.2,-0.00543,0.0,1.06327]
[1777815796422,52.78,78597.28,31.2,-0.00544,0.0,1.0662]
[1777815796527,52.78,78597.28,31.2,-0.00545,0.0,1.06697]
[1777815802159,52.78,78597.89,31.2,-0.00545,0.0,1.06652]
[1777815802647,52.78,78597.81,31.2,-0.00545,0.0,1.06658]
[1777815807683,52.78,78591.31,31.2,-0.00547,0.0,1.07139]
[1777815812721,52.78,78587.54,31.2,-0.00548,0.0,1.0732]
[1777815817756,52.78,78587.53,31.2,-0.00549,0.0,1.0732]
[1777815823798,52.78,78590.45,31.2,-0.00547,0.0,1.07104]
[1777815828836,52.78,78595.32,31.2,-0.00545,0.0,1.06743]
[1777815833871,52.78,78589.59,31.2,-0.00548,0.0,1.07167]
[1777815838907,52.78,78584.4,31.2,-0.0055,0.0,1.07553]
[1777815844949,52.78,78585.35,31.2,-0.00549,0.0,1.07482]
[1777815849984,52.78,78585.24,31.2,-0.0055,0.0,1.07491]
[1777815855019,52.78,78588.08,31.2,-0.00548,0.0,1.07279]
[1777815859427,52.78,78593.31,31.2,-0.00546,0.0,1.06892]
[1777815865089,52.78,78591.66,31.2,-0.00547,0.0,1.07014]
[1777815869131,52.78,78591.34,31.2,-0.00547,0.0,1.07038]
[1777815869182,52.78,78591.53,31.2,-0.00547,0.0,1.07023]
[1777815870566,52.79,78591.51,31.2,-0.00547,0.0,1.07102]
[1777815871131,52.79,78591.32,31.2,-0.00547,0.0,1.07017]
[1777815876170,52.79,78592.24,31.2,-0.00546,0.0,1.06949]
[1777815881207,52.79,78594.64,31.2,-0.00545,0.0,1.06771]
[1777815887250,52.79,78595.73,31.2,-0.00545,0.0,1.06691]
[1777815892284,52.79,78609.05,31.2,-0.00539,0.0,1.0571]
[1777815899333,52.79,78610.02,31.2,-0.00539,0.0,1.05639]
[1777815904368,52.79,78610.31,31.2,-0.00539,0.0,1.05618]
[1777815909403,52.79,78610.85,31.2,-0.00538,0.0,1.05578]
[1777815914438,52.79,78609.79,31.2,-0.00539,0.0,1.05656]
[1777815919473,52.79,78604.76,31.2,-0.00541,0.0,1.06025]
[1777815924508,52.79,78604.49,31.2,-0.00541,0.0,1.06045]
[1777815930550,52.79,78604.34,31.2,-0.00541,0.0,1.06056]
[1777815937599,52.79,78604.26,31.2,-0.00541,0.0,1.05963]
[1777815942635,52.79,78604.13,31.2,-0.00541,0.0,1.05973]
[1777815954719,52.79,78604.03,31.2,-0.00541,0.0,1.0598]
[1777815961768,52.79,78603.99,31.2,-0.00541,0.0,1.05983]
[1777815969217,52.79,78603.99,31.2,-0.00541,0.0,1.05983]
[1777815970830,52.79,78624.2,31.2,-0.00532,0.0,1.04506]
[1777815980901,52.79,78623.97,31.2,-0.00532,0.0,1.04523]
[1777815985936,52.79,78632.29,31.2,-0.00529,0.0,1.0392]
[1777815990974,52.79,78631.72,31.2,-0.00529,0.0,1.03961]
[1777815996011,52.79,78634.33,31.2,-0.00527,0.0,1.03676]
[1777816001044,52.79,78645.58,31.2,-0.00523,0.0,1.02867]
[1777816006079,52.79,78649.45,31.2,-0.00521,0.0,1.0259]
[1777816011115,52.79,78650.06,31.2,-0.00521,0.0,1.02546]
[1777816016150,52.79,78651.86,31.2,-0.0052,0.0,1.02418]
[1777816021186,52.79,78660.33,31.2,-0.00517,0.0,1.01815]
[1777816026221,52.79,78664.88,31.2,-0.00515,0.0,1.01492]
[1777816031256,52.79,78664.81,31.2,-0.00515,0.0,1.01497]
[1777816036291,52.79,78674.04,31.2,-0.00511,0.0,1.00845]
[1777816041326,52.79,78674.0,31.2,-0.00511,0.0,1.00848]
[1777816046361,52.79,78660.01,31.2,-0.00517,0.0,1.01837]
[1777816051396,52.79,78658.89,31.2,-0.00517,0.0,1.01821]
[1777816056432,52.79,78641.05,31.2,-0.00524,0.0,1.03096]
[1777816061467,52.79,78648.4,31.2,-0.00521,0.0,1.02569]
[1777816066502,52.79,78651.16,31.2,-0.0052,0.0,1.02372]
[1777816071537,52.79,78651.48,31.2,-0.0052,0.0,1.02349]
[1777816076572,52.79,78646.99,31.2,-0.00522,0.0,1.0267]
[1777816083621,52.79,78645.43,31.2,-0.00522,0.0,1.02782]
[1777816088656,52.79,78646.34,31.2,-0.00522,0.0,1.02716]
[1777816093690,52.79,78644.62,31.2,-0.00523,0.0,1.0284]
[1777816098726,52.79,78646.72,31.2,-0.00522,0.0,1.02689]
[1777816103763,52.79,78649.08,31.2,-0.00521,0.0,1.0252]
[1777816108799,52.79,78649.25,31.2,-0.00521,0.0,1.02508]
[1777816114841,52.79,78646.82,31.2,-0.00521,0.0,1.02586]
[1777816119875,52.79,78646.16,31.2,-0.00522,0.0,1.02633]
[1777816128940,52.79,78646.19,31.2,-0.00522,0.0,1.02631]
[1777816133976,52.79,78646.05,31.2,-0.00522,0.0,1.02641]
[1777816139011,52.79,78646.0,31.2,-0.00522,0.0,1.02645]
[1777816148077,52.79,78646.07,31.2,-0.00522,0.0,1.0264]
[1777816153112,52.79,78644.11,31.2,-0.00522,0.0,1.0278]
[1777816158146,52.79,78643.97,31.2,-0.00522,0.0,1.0279]
[1777816163181,52.79,78643.85,31.2,-0.00523,0.0,1.02798]
[1777816168217,52.79,78634.0,31.2,-0.00527,0.0,1.03506]
[1777816172376,52.79,78632.86,31.2,-0.00527,0.0,1.03492]
[1777816178287,52.79,78617.98,31.2,-0.00533,0.0,1.04569]
[1777816183322,52.79,78612.52,31.2,-0.00535,0.0,1.04966]
[1777816186062,52.79,78609.57,31.2,-0.00537,0.0,1.05182]
[1777816186343,52.79,78608.31,31.2,-0.00537,0.0,1.05274]
[1777816192385,52.79,78604.51,31.2,-0.00539,0.0,1.05552]
[1777816197420,52.79,78607.05,31.2,-0.00538,0.0,1.05366]
[1777816197551,52.79,78607.05,31.2,-0.00538,0.0,1.05366]
[1777816203461,52.79,78605.59,31.2,-0.00538,0.0,1.05473]
[1777816208497,52.79,78617.7,31.2,-0.00533,0.0,1.04589]
[1777816213532,52.79,78625.58,31.2,-0.0053,0.0,1.04017]
[1777816219574,52.79,78626.83,31.2,-0.00529,0.0,1.03927]
[1777816226624,52.79,78627.24,31.2,-0.00529,0.0,1.03897]
[1777816231659,52.79,78628.9,31.2,-0.00528,0.0,1.0368]
[1777816236694,52.79,78629.08,31.2,-0.00528,0.0,1.03667]
[1777816241729,52.79,78629.53,31.2,-0.00528,0.0,1.03635]
[1777816246764,52.79,78631.3,31.2,-0.00527,0.0,1.03507]
[1777816255827,52.79,78631.63,31.2,-0.00527,0.0,1.03483]
[1777816260862,52.79,78633.84,31.2,-0.00526,0.0,1.03324]
[1777816269925,52.79,78631.07,31.2,-0.00527,0.0,1.03524]
[1777816278988,52.79,78631.0,31.2,-0.00527,0.0,1.03529]
[1777816286037,52.79,78631.0,31.2,-0.00527,0.0,1.03529]
[1777816296108,52.79,78631.0,31.2,-0.00526,0.0,1.03432]
[1777816302265,52.79,78631.04,31.2,-0.00526,0.0,1.03429]
[1777816311216,52.79,78630.87,31.2,-0.00527,0.0,1.03441]
[1777816316251,52.79,78636.42,31.2,-0.00524,0.0,1.03042]
[1777816323300,52.79,78638.78,31.2,-0.00523,0.0,1.02873]
[1777816328336,52.79,78636.0,31.2,-0.00524,0.0,1.03072]
[1777816334378,52.79,78628.98,31.2,-0.00527,0.0,1.03578]
[1777816340419,52.79,78629.05,31.2,-0.00527,0.0,1.03573]
[1777816345455,52.79,78629.12,31.2,-0.00527,0.0,1.03568]
[1777816350490,52.79,78629.02,31.2,-0.00527,0.0,1.03575]
[1777816358546,52.79,78629.05,31.2,-0.00527,0.0,1.03476]
[1777816363581,52.79,78629.09,31.2,-0.00527,0.0,1.03473]
[1777816371637,52.79,78630.19,31.2,-0.00526,0.0,1.03394]
[1777816378686,52.79,78630.27,31.2,-0.00526,0.0,1.03388]
[1777816382714,52.79,78648.49,31.2,-0.00519,0.0,1.02083]
[1777816387774,52.79,78651.1,31.2,-0.00518,0.0,1.01897]
[1777816393940,52.79,78658.7,31.2,-0.00514,0.0,1.01357]
[1777816399833,52.79,78646.54,31.2,-0.0052,0.0,1.02222]
[1777816404867,52.79,78646.83,31.2,-0.00519,0.0,1.02201]
[1777816409903,52.79,78643.35,31.2,-0.00521,0.0,1.02449]
[1777816416952,52.79,78643.71,31.2,-0.0052,0.0,1.02328]
[1777816421987,52.79,78642.02,31.2,-0.00521,0.0,1.02448]
[1777816427022,52.79,78641.19,31.2,-0.00521,0.0,1.02508]
[1777816434071,52.79,78641.19,31.2,-0.00521,0.0,1.02508]
[1777816441119,52.79,78641.26,31.2,-0.00521,0.0,1.02503]
[1777816447162,52.79,78641.44,31.2,-0.00521,0.0,1.0249]
[1777816455218,52.79,78642.51,31.2,-0.00521,0.0,1.02413]
[1777816460253,52.79,78641.78,31.2,-0.00521,0.0,1.02465]
[1777816467302,52.79,78641.74,31.2,-0.00521,0.0,1.02468]
[1777816472336,52.79,78641.75,31.2,-0.00521,0.0,1.02371]
[1777816482407,52.79,78641.75,31.2,-0.00521,0.0,1.02371]
[1777816487442,52.79,78641.9,31.2,-0.0052,0.0,1.02361]
[1777816500537,52.79,78641.8,31.2,-0.00521,0.0,1.02368]
[1777816505574,52.79,78645.52,31.2,-0.00519,0.0,1.02102]
[1777816515643,52.79,78645.52,31.2,-0.00519,0.0,1.02102]
[1777816520681,52.79,78646.23,31.2,-0.00519,0.0,1.02052]
[1777816525716,52.79,78646.52,31.2,-0.00519,0.0,1.02031]
[1777816532765,52.79,78646.66,31.2,-0.00518,0.0,1.01925]
[1777816538807,52.79,78646.99,31.2,-0.00518,0.0,1.01902]
[1777816545856,52.79,78650.53,31.2,-0.00516,0.0,1.0165]
[1777816551898,52.79,78649.82,31.2,-0.00517,0.0,1.01701]
[1777816557940,52.79,78647.9,31.2,-0.00518,0.0,1.01837]
[1777816562975,52.79,78647.97,31.2,-0.00517,0.0,1.01832]
[1777816568010,52.79,78648.13,31.2,-0.00517,0.0,1.01821]
[1777816575059,52.79,78647.35,31.2,-0.00518,0.0,1.01876]
[1777816582108,52.79,78647.33,31.2,-0.00518,0.0,1.01878]
[1777816589157,52.79,78647.37,31.2,-0.00518,0.0,1.01875]
[1777816594192,52.79,78647.55,31.2,-0.00517,0.0,1.01766]
[1777816599227,52.79,78649.83,31.2,-0.00516,0.0,1.01604]
[1777816606276,52.79,78659.46,31.2,-0.00512,0.0,1.00923]
[1777816611310,52.79,78659.81,31.2,-0.00512,0.0,1.00898]
[1777816617353,52.79,78659.79,31.2,-0.00512,0.0,1.00899]
[1777816622388,52.79,78660.93,31.2,-0.00512,0.0,1.00819]
[1777816627423,52.79,78661.97,31.2,-0.00511,0.0,1.00746]
[1777816632464,52.79,78661.78,31.2,-0.00511,0.0,1.00759]
[1777816638506,52.79,78662.66,31.2,-0.00511,0.0,1.00697]
[1777816644548,52.79,78668.99,31.2,-0.00508,0.0,1.00252]
[1777816655624,52.79,78667.88,31.2,-0.00508,0.0,1.00235]
[1777816660660,52.79,78668.24,31.2,-0.00508,0.0,1.0021]
[1777816665695,52.79,78680.19,31.2,-0.00503,0.0,0.99374]
[1777816670730,52.79,78680.41,31.2,-0.00503,0.0,0.99359]
[1777816675765,52.79,78680.94,31.2,-0.00503,0.0,0.99322]
[1777816680800,52.79,78683.73,31.2,-0.00502,0.0,0.99128]
[1777816686842,52.79,78686.39,31.2,-0.00501,0.0,0.98943]
[1777816692884,52.79,78686.19,31.2,-0.00501,0.0,0.98957]
[1777816697919,52.79,78687.98,31.2,-0.005,0.0,0.98833]
[1777816703961,52.79,78685.65,31.2,-0.00501,0.0,0.98995]
[1777816713027,52.79,78684.99,31.2,-0.00501,0.0,0.98947]
[1777816718061,52.79,78685.05,31.2,-0.00501,0.0,0.98943]
[1777816723097,52.79,78683.21,31.2,-0.00502,0.0,0.9907]
[1777816728132,52.79,78684.37,31.2,-0.00501,0.0,0.9899]
[1777816733167,52.79,78685.1,31.2,-0.00501,0.0,0.98939]
[1777816738202,52.79,78682.9,31.2,-0.00502,0.0,0.99092]
[1777816747265,52.79,78682.43,31.2,-0.00502,0.0,0.99125]
[1777816754313,52.79,78682.91,31.2,-0.00502,0.0,0.99091]
[1777816759351,52.79,78673.93,31.2,-0.00505,0.0,0.99717]
[1777816764386,52.79,78674.69,31.2,-0.00505,0.0,0.99664]
[1777816773449,52.79,78674.7,31.2,-0.00505,0.0,0.99569]
[1777816778484,52.79,78677.3,31.2,-0.00504,0.0,0.99387]
[1777816783527,52.79,78665.29,31.2,-0.00509,0.0,1.00227]
[1777816788562,52.79,78667.18,31.2,-0.00508,0.0,1.00095]
[1777816793597,52.79,78661.45,31.2,-0.0051,0.0,1.00497]
[1777816798632,52.79,78661.16,31.2,-0.0051,0.0,1.00518]
[1777816803667,52.79,78677.89,31.2,-0.00503,0.0,0.99346]
[1777816808702,52.79,78684.05,31.2,-0.00501,0.0,0.98918]
[1777816813738,52.79,78694.32,31.2,-0.00497,0.0,0.98208]
[1777816818773,52.79,78682.64,31.2,-0.00501,0.0,0.99016]
[1777816823810,52.79,78677.76,31.2,-0.00503,0.0,0.99355]
[1777816828848,52.79,78661.65,31.2,-0.0051,0.0,1.00483]
[1777816833883,52.79,78653.53,31.2,-0.00513,0.0,1.0096]
[1777816838918,52.79,78652.8,31.2,-0.00513,0.0,1.01012]
[1777816844960,52.79,78651.83,31.2,-0.00514,0.0,1.01081]
[1777816852010,52.79,78652.13,31.2,-0.00513,0.0,1.01059]
[1777816857044,52.79,78663.96,31.2,-0.00509,0.0,1.00226]
[1777816862079,52.79,78669.64,31.2,-0.00506,0.0,0.99828]
[1777816867115,52.79,78680.22,31.2,-0.00502,0.0,0.9909]
[1777816873157,52.79,78680.46,31.2,-0.00502,0.0,0.99073]
[1777816880206,52.79,78680.25,31.2,-0.00502,0.0,0.99088]
[1777816880921,52.79,78680.25,31.2,-0.00502,0.0,0.99088]
[1777816889269,52.79,78680.38,31.2,-0.00502,0.0,0.99079]
[1777816894304,52.79,78684.17,31.2,-0.005,0.0,0.98722]
[1777816899339,52.79,78697.07,31.2,-0.00495,0.0,0.97832]
[1777816904377,52.79,78694.65,31.2,-0.00496,0.0,0.97998]
[1777816909412,52.79,78694.93,31.2,-0.00496,0.0,0.97979]
[1777816914446,52.79,78694.45,31.2,-0.00496,0.0,0.98012]
[1777816920489,52.79,78694.22,31.2,-0.00496,0.0,0.98028]
[1777816925524,52.79,78694.79,31.2,-0.00496,0.0,0.97989]
[1777816930559,52.79,78694.96,31.2,-0.00496,0.0,0.97977]
[1777816935594,52.79,78695.1,31.2,-0.00496,0.0,0.97967]
[1777816940629,52.79,78698.6,31.2,-0.00494,0.0,0.97727]
[1777816945663,52.79,78703.2,31.2,-0.00492,0.0,0.97411]
[1777816951706,52.79,78702.98,31.2,-0.00492,0.0,0.97333]
[1777816956741,52.79,78706.17,31.2,-0.00491,0.0,0.97115]
[1777816962783,52.79,78706.87,31.2,-0.0049,0.0,0.97067]
[1777816967818,52.79,78710.88,31.2,-0.00489,0.0,0.96794]
[1777816972853,52.79,78717.77,31.2,-0.00486,0.0,0.96325]
[1777816977888,52.79,78718.82,31.2,-0.00486,0.0,0.96254]
[1777816982924,52.79,78721.22,31.2,-0.00485,0.0,0.96091]
[1777816987959,52.79,78723.0,31.2,-0.00484,0.0,0.95971]
[1777816996017,52.79,78722.72,31.2,-0.00484,0.0,0.9599]
[1777817003067,52.79,78723.49,31.2,-0.00484,0.0,0.95938]
[1777817009108,52.79,78724.28,31.2,-0.00484,0.0,0.95884]
[1777817014144,52.79,78737.29,31.2,-0.00478,0.0,0.94918]
[1777817018316,52.79,78755.51,31.2,-0.00471,0.0,0.93711]
[1777817024213,52.79,78760.63,31.2,-0.00469,0.0,0.93401]
[1777817029249,52.79,78761.1,31.2,-0.00469,0.0,0.93391]
[1777817034284,52.79,78759.03,31.2,-0.0047,0.0,0.93549]
[1777817039319,52.8,78759.57,31.2,-0.0047,0.0,0.93535]
[1777817044354,52.8,78759.34,31.2,-0.0047,0.0,0.93571]
[1777817049389,52.8,78744.63,31.2,-0.00476,0.0,0.94566]
[1777817054424,52.8,78740.54,31.2,-0.00478,0.0,0.9485]
[1777817059459,52.8,78724.2,31.2,-0.00484,0.0,0.95956]
[1777817064494,52.8,78723.05,31.2,-0.00485,0.0,0.96033]
[1777817069528,52.8,78723.01,31.2,-0.00485,0.0,0.96037]
[1777817074976,52.8,78723.15,31.2,-0.00484,0.0,0.95937]
[1777817080606,52.8,78713.6,31.2,-0.00488,0.0,0.96587]
[1777817085641,52.8,78716.68,31.2,-0.00487,0.0,0.96379]
[1777817090676,52.8,78715.51,31.2,-0.00487,0.0,0.96459]
[1777817095711,52.8,78719.57,31.2,-0.00486,0.0,0.96186]
[1777817101753,52.8,78719.72,31.2,-0.00485,0.0,0.96181]
[1777817106788,52.8,78720.12,31.2,-0.00485,0.0,0.96157]
[1777817111824,52.8,78720.3,31.2,-0.00485,0.0,0.96149]
[1777817116859,52.8,78720.19,31.2,-0.00485,0.0,0.96161]
[1777817121894,52.8,78719.9,31.2,-0.00486,0.0,0.96185]
[1777817126929,52.8,78720.01,31.2,-0.00485,0.0,0.96181]
[1777817131964,52.8,78719.9,31.2,-0.00485,0.0,0.961]
[1777817139013,52.8,78719.59,31.2,-0.00485,0.0,0.96127]
[1777817144048,52.8,78720.47,31.2,-0.00485,0.0,0.96072]
[1777817149082,52.81,78720.58,31.2,-0.00485,0.0,0.96069]
[1777817154118,52.81,78720.88,31.2,-0.00485,0.0,0.96054]
[1777817160160,52.81,78721.03,31.2,-0.00485,0.0,0.9605]
[1777817166203,52.81,78721.06,31.2,-0.00485,0.0,0.96054]
[1777817172245,52.81,78720.87,31.2,-0.00485,0.0,0.96073]
[1777817177280,52.81,78730.21,31.2,-0.00481,0.0,0.95448]
[1777817182315,52.81,78747.5,31.2,-0.00475,0.0,0.94304]
[1777817187350,52.81,78745.91,31.2,-0.00476,0.0,0.94436]
[1777817192384,52.81,78745.88,31.2,-0.00475,0.0,0.94367]
[1777817198427,52.81,78747.49,31.2,-0.00475,0.0,0.94284]
[1777817205476,52.82,78747.53,31.2,-0.00475,0.0,0.94309]
[1777817212525,52.82,78747.97,31.2,-0.00475,0.0,0.94304]
[1777817219574,52.82,78748.09,31.2,-0.00475,0.0,0.94321]
[1777817225127,52.82,78750.11,31.2,-0.00474,0.0,0.94201]
[1777817230652,52.83,78754.33,31.2,-0.00473,0.0,0.9395]
[1777817235687,52.83,78753.18,31.2,-0.00473,0.0,0.94046]
[1777817243743,52.83,78753.82,31.2,-0.00473,0.0,0.94032]
[1777817248777,52.83,78735.96,31.2,-0.0048,0.0,0.95238]
[1777817253813,52.83,78734.53,31.2,-0.0048,0.0,0.95247]
[1777817258848,52.83,78734.3,31.2,-0.0048,0.0,0.95267]
[1777817263883,52.83,78733.92,31.2,-0.00481,0.0,0.95297]
[1777817268918,52.83,78734.44,31.2,-0.0048,0.0,0.95267]
[1777817275967,52.83,78733.96,31.2,-0.00481,0.0,0.95307]
[1777817282008,52.83,78733.9,31.2,-0.00481,0.0,0.95318]
[1777817287043,52.83,78734.01,31.2,-0.00481,0.0,0.95317]
[1777817293086,52.83,78733.5,31.2,-0.00481,0.0,0.95359]
[1777817298121,52.83,78725.23,31.2,-0.00484,0.0,0.95922]
[1777817303156,52.83,78720.88,31.2,-0.00486,0.0,0.96216]
[1777817308191,52.83,78717.78,31.2,-0.00487,0.0,0.96426]
[1777817314233,52.83,78716.71,31.2,-0.00487,0.0,0.96407]
[1777817319267,52.83,78714.31,31.2,-0.00488,0.0,0.9657]
[1777817324303,52.83,78715.74,31.2,-0.00487,0.0,0.96473]
[1777817331352,52.83,78708.91,31.2,-0.0049,0.0,0.96938]
[1777817336387,52.83,78713.41,31.2,-0.00488,0.0,0.96631]
[1777817342429,52.83,78713.86,31.2,-0.00488,0.0,0.966]
[1777817347464,52.83,78712.75,31.2,-0.00489,0.0,0.96676]
[1777817354512,52.83,78712.61,31.2,-0.00489,0.0,0.96685]
[1777817359549,52.83,78713.99,31.2,-0.00488,0.0,0.96592]
[1777817364583,52.83,78719.38,31.2,-0.00486,0.0,0.96226]
[1777817369638,52.83,78729.59,31.2,-0.00482,0.0,0.95539]
[1777817374672,52.84,78731.33,31.2,-0.00481,0.0,0.95335]
[1777817380716,52.84,78730.97,31.2,-0.00481,0.0,0.95364]
[1777817388771,52.84,78731.51,31.2,-0.00481,0.0,0.95333]
[1777817395821,52.84,78733.81,31.2,-0.0048,0.0,0.95184]
[1777817400856,52.84,78737.46,31.2,-0.00479,0.0,0.94942]
[1777817405891,52.84,78741.02,31.2,-0.00477,0.0,0.94711]
[1777817410926,52.84,78741.87,31.2,-0.00477,0.0,0.94663]
[1777817415961,52.84,78742.82,31.2,-0.00477,0.0,0.94609]
[1777817420996,52.84,78743.07,31.2,-0.00477,0.0,0.94602]
[1777817426031,52.84,78742.01,31.2,-0.00477,0.0,0.94684]
[1777817431066,52.84,78742.22,31.2,-0.00477,0.0,0.94589]
[1777817436101,52.84,78734.0,31.2,-0.0048,0.0,0.95147]
[1777817441136,52.84,78733.46,31.2,-0.0048,0.0,0.9519]
[1777817446171,52.84,78734.73,31.2,-0.0048,0.0,0.95112]
[1777817451206,52.84,78735.25,31.2,-0.0048,0.0,0.95086]
[1777817458255,52.85,78733.31,31.2,-0.0048,0.0,0.95226]
[1777817463290,52.85,78731.42,31.2,-0.00481,0.0,0.9536]
[1777817468329,52.85,78727.57,31.2,-0.00483,0.0,0.95624]
[1777817473364,52.85,78726.78,31.2,-0.00483,0.0,0.9568]
[1777817479408,52.85,78726.34,31.2,-0.00483,0.0,0.95712]
[1777817487463,52.85,78726.34,31.2,-0.00483,0.0,0.95718]
[1777817493505,52.85,78724.46,31.2,-0.00484,0.0,0.95757]
[1777817498540,52.85,78723.73,31.2,-0.00484,0.0,0.95809]
[1777817504582,52.85,78721.43,31.2,-0.00485,0.0,0.95966]
[1777817511631,52.85,78718.99,31.2,-0.00486,0.0,0.96132]
[1777817516666,52.85,78718.79,31.2,-0.00486,0.0,0.96145]
[1777817521701,52.85,78720.71,31.2,-0.00485,0.0,0.96015]
[1777817527743,52.85,78722.39,31.2,-0.00484,0.0,0.95904]
[1777817535799,52.85,78724.33,31.2,-0.00484,0.0,0.95777]
[1777817540834,52.85,78722.56,31.2,-0.00484,0.0,0.95898]
[1777817545869,52.85,78722.29,31.2,-0.00484,0.0,0.95917]
[1777817550904,52.85,78722.26,31.2,-0.00484,0.0,0.9592]
[1777817555939,52.85,78721.89,31.2,-0.00484,0.0,0.95854]
[1777817561982,52.85,78721.09,31.2,-0.00484,0.0,0.95909]
[1777817568024,52.85,78720.09,31.2,-0.00485,0.0,0.95977]
[1777817573059,52.85,78718.98,31.2,-0.00485,0.0,0.96052]
[1777817578094,52.85,78720.2,31.2,-0.00485,0.0,0.9597]
[1777817584136,52.85,78720.16,31.2,-0.00485,0.0,0.95973]
[1777817595213,52.85,78720.8,31.2,-0.00485,0.0,0.9593]
[1777817601255,52.85,78720.54,31.2,-0.00485,0.0,0.95948]
[1777817607297,52.85,78719.37,31.2,-0.00485,0.0,0.96028]
[1777817613339,52.85,78719.1,31.2,-0.00485,0.0,0.95954]
[1777817620387,52.85,78718.81,31.2,-0.00485,0.0,0.95974]
[1777817626431,52.85,78718.7,31.2,-0.00485,0.0,0.95982]
[1777817631466,52.85,78719.07,31.2,-0.00485,0.0,0.95958]
[1777817636501,52.85,78718.95,31.2,-0.00485,0.0,0.95967]
[1777817649592,52.85,78718.91,31.2,-0.00485,0.0,0.95971]
[1777817654626,52.85,78719.52,31.2,-0.00485,0.0,0.95931]
[1777817659661,52.85,78719.8,31.2,-0.00485,0.0,0.95914]
[1777817665704,52.85,78719.87,31.2,-0.00485,0.0,0.95911]
[1777817674766,52.85,78721.84,31.2,-0.00483,0.0,0.95688]
[1777817680808,52.85,78719.29,31.2,-0.00484,0.0,0.95863]
[1777817685844,52.85,78718.88,31.2,-0.00485,0.0,0.95892]
[1777817690879,52.85,78719.24,31.2,-0.00484,0.0,0.95869]
[1777817697928,52.85,78719.56,31.2,-0.00484,0.0,0.95851]
[1777817702964,52.85,78720.26,31.2,-0.00484,0.0,0.95806]
[1777817707999,52.85,78721.99,31.2,-0.00483,0.0,0.95692]
[1777817717061,52.85,78729.42,31.2,-0.00481,0.0,0.95208]
[1777817722097,52.85,78727.08,31.2,-0.00482,0.0,0.95374]
[1777817727132,52.85,78726.77,31.2,-0.00482,0.0,0.95404]
[1777817733174,52.85,78727.4,31.2,-0.00481,0.0,0.95282]
[1777817738209,52.86,78745.5,31.2,-0.00474,0.0,0.94085]
[1777817744252,52.86,78746.0,31.2,-0.00474,0.0,0.94079]
[1777817749287,52.86,78743.61,31.2,-0.00475,0.0,0.94257]
[1777817754322,52.86,78751.16,31.2,-0.00472,0.0,0.93776]
[1777817761370,52.86,78750.71,31.2,-0.00473,0.0,0.93838]
[1777817766408,52.87,78736.37,31.2,-0.00478,0.0,0.94811]
[1777817771443,52.87,78735.5,31.2,-0.00479,0.0,0.94881]
[1777817777485,52.87,78734.78,31.2,-0.00479,0.0,0.94944]
[1777817783526,52.87,78734.53,31.2,-0.00479,0.0,0.94975]
[1777817788562,52.87,78734.87,31.2,-0.00479,0.0,0.94964]
[1777817793597,52.87,78734.8,31.2,-0.00479,0.0,0.94889]
[1777817799465,52.87,78734.78,31.2,-0.00479,0.0,0.94901]
[1777817804674,52.87,78734.74,31.2,-0.00479,0.0,0.94921]
[1777817809708,52.87,78735.32,31.2,-0.00479,0.0,0.94894]
[1777817819779,52.88,78735.4,31.2,-0.00479,0.0,0.94915]
[1777817824814,52.88,78734.82,31.2,-0.00479,0.0,0.94966]
[1777817829852,52.88,78734.78,31.2,-0.00479,0.0,0.94983]
[1777817835896,52.88,78734.72,31.2,-0.0048,0.0,0.95001]
[1777817840931,52.88,78736.91,31.2,-0.00479,0.0,0.94866]
[1777817847979,52.88,78736.95,31.2,-0.00479,0.0,0.94882]
[1777817855033,52.88,78734.84,31.2,-0.00479,0.0,0.94949]
[1777817860068,52.89,78723.32,31.2,-0.00484,0.0,0.95732]
[1777817869130,52.89,78719.21,31.2,-0.00485,0.0,0.96018]
[1777817874166,52.89,78719.2,31.2,-0.00485,0.0,0.96022]
[1777817879200,52.89,78706.8,31.2,-0.0049,0.0,0.96868]
[1777817884237,52.89,78705.62,31.2,-0.00491,0.0,0.96949]
[1777817890286,52.89,78700.29,31.2,-0.00493,0.0,0.97313]
[1777817892896,52.89,78678.15,31.2,-0.00502,0.0,0.98838]
[1777817898231,52.89,78668.17,31.2,-0.00506,0.0,0.99533]
[1777817903377,52.89,78670.12,31.2,-0.00505,0.0,0.99397]
[1777817908412,52.89,78669.81,31.2,-0.00505,0.0,0.99418]
[1777817913447,52.89,78667.23,31.2,-0.00506,0.0,0.99503]
[1777817918482,52.89,78672.77,31.2,-0.00503,0.0,0.99118]
[1777817923519,52.89,78668.62,31.2,-0.00505,0.0,0.99407]
[1777817928553,52.89,78668.94,31.2,-0.00505,0.0,0.99384]
[1777817933589,52.89,78667.06,31.2,-0.00506,0.0,0.99515]
[1777817938623,52.89,78666.69,31.2,-0.00506,0.0,0.99541]
[1777817944666,52.89,78666.66,31.2,-0.00506,0.0,0.99543]
[1777817949701,52.89,78666.45,31.2,-0.00506,0.0,0.99558]
[1777817954736,52.89,78666.44,31.2,-0.00506,0.0,0.99559]
[1777817959771,52.89,78666.44,31.2,-0.00506,0.0,0.99559]
[1777817967826,52.89,78668.18,31.2,-0.00505,0.0,0.99437]
[1777817972862,52.89,78670.5,31.2,-0.00504,0.0,0.99181]
[1777817977897,52.89,78670.79,31.2,-0.00504,0.0,0.99161]
[1777817982931,52.89,78670.36,31.2,-0.00504,0.0,0.99191]
[1777817987967,52.89,78679.07,31.2,-0.005,0.0,0.98586]
[1777817993002,52.89,78683.14,31.2,-0.00499,0.0,0.98305]
[1777817998045,52.89,78686.8,31.2,-0.00497,0.0,0.98052]
[1777818003080,52.89,78682.94,31.2,-0.00499,0.0,0.98319]
[1777818009122,52.89,78682.16,31.2,-0.00499,0.0,0.98373]
[1777818014157,52.89,78682.16,31.2,-0.00499,0.0,0.98373]
[1777818019192,52.89,78681.52,31.2,-0.005,0.0,0.98417]
[1777818024227,52.89,78681.59,31.2,-0.00499,0.0,0.98412]
[1777818029262,52.89,78679.54,31.2,-0.005,0.0,0.98554]
[1777818034297,52.89,78679.35,31.2,-0.005,0.0,0.98473]
[1777818039332,52.89,78678.77,31.2,-0.005,0.0,0.98513]
[1777818044368,52.89,78678.47,31.2,-0.005,0.0,0.98534]
[1777818049403,52.89,78678.0,31.2,-0.005,0.0,0.98566]
[1777818054438,52.89,78677.51,31.2,-0.00501,0.0,0.986]
[1777818059473,52.89,78650.55,31.2,-0.00512,0.0,1.00482]
[1777818064508,52.89,78645.58,31.2,-0.00514,0.0,1.00833]
[1777818069543,52.89,78629.64,31.2,-0.0052,0.0,1.01963]
[1777818074578,52.89,78628.93,31.2,-0.00521,0.0,1.02014]
[1777818079626,52.89,78617.01,31.2,-0.00526,0.0,1.02867]
[1777818086677,52.89,78617.0,31.2,-0.00526,0.0,1.02868]
[1777818091711,52.89,78607.91,31.2,-0.00529,0.0,1.03425]
[1777818096747,52.89,78606.81,31.2,-0.00529,0.0,1.03504]
[1777818101782,52.89,78604.67,31.2,-0.0053,0.0,1.03659]
[1777818106820,52.89,78610.94,31.2,-0.00528,0.0,1.03206]
[1777818111855,52.89,78611.13,31.2,-0.00527,0.0,1.03193]
[1777818116892,52.89,78611.66,31.2,-0.00527,0.0,1.03154]
[1777818121927,52.89,78623.68,31.2,-0.00522,0.0,1.02292]
[1777818127969,52.89,78623.22,31.2,-0.00522,0.0,1.02325]
[1777818133004,52.89,78622.1,31.2,-0.00523,0.0,1.02405]
[1777818139046,52.89,78618.56,31.2,-0.00524,0.0,1.02659]
[1777818145088,52.89,78618.2,31.2,-0.00525,0.0,1.02684]
[1777818150123,52.89,78615.31,31.2,-0.00526,0.0,1.02892]
[1777818155158,52.89,78608.04,31.2,-0.00528,0.0,1.03318]
[1777818160193,52.89,78610.09,31.2,-0.00527,0.0,1.0317]
[1777818165229,52.89,78619.86,31.2,-0.00523,0.0,1.02469]
[1777818170264,52.89,78622.37,31.2,-0.00522,0.0,1.02289]
[1777818175299,52.89,78622.07,31.2,-0.00522,0.0,1.02311]
[1777818180334,52.89,78629.1,31.2,-0.00519,0.0,1.01809]
[1777818185368,52.89,78645.99,31.2,-0.00513,0.0,1.00613]
[1777818192418,52.89,78647.35,31.2,-0.00512,0.0,1.00517]
[1777818197453,52.89,78647.09,31.2,-0.00512,0.0,1.00535]
[1777818203495,52.89,78644.88,31.2,-0.00513,0.0,1.00691]
[1777818208530,52.89,78641.24,31.2,-0.00514,0.0,1.00948]
[1777818213566,52.89,78635.39,31.2,-0.00516,0.0,1.01266]
[1777818218601,52.89,78635.26,31.2,-0.00516,0.0,1.01275]
[1777818223637,52.89,78639.53,31.2,-0.00515,0.0,1.00973]
[1777818230686,52.89,78639.56,31.2,-0.00515,0.0,1.00971]
[1777818235721,52.89,78639.96,31.2,-0.00515,0.0,1.00943]
[1777818241770,52.89,78639.95,31.2,-0.00515,0.0,1.00943]
[1777818250826,52.89,78643.06,31.2,-0.00513,0.0,1.00724]
[1777818255861,52.89,78645.38,31.2,-0.00512,0.0,1.0056]
[1777818263918,52.89,78646.96,31.2,-0.00512,0.0,1.00449]
[1777818268952,52.89,78637.24,31.2,-0.00516,0.0,1.01135]
[1777818273987,52.89,78634.04,31.2,-0.00516,0.0,1.01266]
[1777818281035,52.89,78633.34,31.2,-0.00517,0.0,1.01315]
[1777818291106,52.89,78633.43,31.2,-0.00517,0.0,1.01309]
[1777818299161,52.89,78633.39,31.2,-0.00517,0.0,1.01312]
[1777818304198,52.89,78633.54,31.2,-0.00517,0.0,1.01301]
[1777818311247,52.89,78633.57,31.2,-0.00517,0.0,1.01299]
[1777818316282,52.89,78633.61,31.2,-0.00517,0.0,1.01296]
[1777818321317,52.89,78633.68,31.2,-0.00517,0.0,1.01291]
[1777818327359,52.89,78634.68,31.2,-0.00516,0.0,1.0122]
[1777818332395,52.89,78641.92,31.2,-0.00513,0.0,1.00613]
[1777818337430,52.89,78650.38,31.2,-0.00509,0.0,1.00018]
[1777818342466,52.89,78650.95,31.2,-0.00509,0.0,0.99978]
[1777818349515,52.89,78650.76,31.2,-0.00509,0.0,0.99991]
[1777818354550,52.89,78653.21,31.2,-0.00508,0.0,0.9982]
[1777818359585,52.89,78650.82,31.2,-0.00509,0.0,0.99987]
[1777818364623,52.89,78650.9,31.2,-0.00509,0.0,0.99982]
[1777818369655,52.89,78654.21,31.2,-0.00508,0.0,0.9975]
[1777818375697,52.89,78654.87,31.2,-0.00507,0.0,0.99703]
[1777818382749,52.89,78656.63,31.2,-0.00507,0.0,0.9958]
[1777818390805,52.89,78656.02,31.2,-0.00507,0.0,0.99623]
[1777818401882,52.89,78653.68,31.2,-0.00507,0.0,0.99692]
[1777818407924,52.89,78653.58,31.2,-0.00508,0.0,0.99699]
[1777818415980,52.89,78653.62,31.2,-0.00508,0.0,0.99696]
[1777818421015,52.89,78651.74,31.2,-0.00508,0.0,0.99828]
[1777818426053,52.89,78653.87,31.2,-0.00507,0.0,0.99678]
[1777818431085,52.89,78653.61,31.2,-0.00508,0.0,0.99697]
[1777818436119,52.89,78659.11,31.2,-0.00505,0.0,0.99313]
[1777818442162,52.89,78657.2,31.2,-0.00506,0.0,0.99446]
[1777818448203,52.89,78657.44,31.2,-0.00506,0.0,0.99429]
[1777818460288,52.89,78657.34,31.2,-0.00506,0.0,0.99341]
[1777818470360,52.89,78657.34,31.2,-0.00506,0.0,0.99341]
[1777818472295,52.89,78657.34,31.2,-0.00506,0.0,0.99341]
[1777818472361,52.89,78657.34,31.2,-0.00506,0.0,0.99341]
[1777818478416,52.89,78669.76,31.2,-0.00501,0.0,0.98478]
[1777818483450,52.89,78669.72,31.2,-0.00501,0.0,0.98481]
[1777818488511,52.89,78668.85,31.2,-0.00501,0.0,0.98541]
[1777818493547,52.89,78669.01,31.2,-0.00501,0.0,0.9853]
[1777818498582,52.89,78671.22,31.2,-0.005,0.0,0.98377]
[1777818504941,52.89,78671.18,31.2,-0.005,0.0,0.9838]
[1777818505634,52.89,78671.27,31.2,-0.005,0.0,0.98374]
[1777818510669,52.89,78672.98,31.2,-0.00499,0.0,0.98256]
[1777818515703,52.89,78672.66,31.2,-0.00499,0.0,0.98184]
[1777818521746,52.89,78672.46,31.2,-0.00499,0.0,0.98198]
[1777818526783,52.89,78670.71,31.2,-0.005,0.0,0.98318]
[1777818531818,52.89,78670.96,31.2,-0.005,0.0,0.98301]
[1777818536853,52.89,78670.98,31.2,-0.005,0.0,0.983]
[1777818543902,52.89,78671.16,31.2,-0.00499,0.0,0.98287]
[1777818548937,52.89,78671.21,31.2,-0.00499,0.0,0.98284]
[1777818553972,52.89,78671.21,31.2,-0.00499,0.0,0.98284]
[1777818562028,52.89,78671.21,31.2,-0.00499,0.0,0.98284]
[1777818572097,52.89,78671.21,31.2,-0.00499,0.0,0.9819]
[1777818579147,52.89,78671.62,31.2,-0.00499,0.0,0.98162]
[1777818584182,52.89,78680.58,31.2,-0.00495,0.0,0.97545]
[1777818589217,52.89,78683.87,31.2,-0.00494,0.0,0.97319]
[1777818595259,52.89,78681.46,31.2,-0.00495,0.0,0.97484]
[1777818602309,52.89,78679.94,31.2,-0.00496,0.0,0.97589]
[1777818611371,52.89,78680.26,31.2,-0.00495,0.0,0.97567]
[1777818625470,52.89,78679.85,31.2,-0.00496,0.0,0.97595]
[1777818632520,52.89,78677.8,31.2,-0.00496,0.0,0.97642]
[1777818637555,52.89,78665.64,31.2,-0.00501,0.0,0.98481]
[1777818642591,52.89,78670.5,31.2,-0.00499,0.0,0.98145]
[1777818648633,52.89,78670.65,31.2,-0.00499,0.0,0.98135]
[1777818653668,52.89,78670.34,31.2,-0.00499,0.0,0.98156]
[1777818658702,52.89,78669.8,31.2,-0.00499,0.0,0.98193]
[1777818665752,52.89,78669.79,31.2,-0.00499,0.0,0.98194]
[1777818670787,52.89,78668.99,31.2,-0.00499,0.0,0.98249]
[1777818676829,52.89,78665.26,31.2,-0.00501,0.0,0.98507]
[1777818683877,52.89,78666.16,31.2,-0.00501,0.0,0.98445]
[1777818689163,52.89,78666.09,31.2,-0.00501,0.0,0.9845]
[1777818689206,52.89,78666.09,31.2,-0.00501,0.0,0.9845]
[1777818694955,52.89,78666.02,31.2,-0.005,0.0,0.98361]
[1777818699990,52.89,78667.42,31.2,-0.005,0.0,0.98264]
[1777818705025,52.89,78668.05,31.2,-0.00499,0.0,0.9822]
[1777818705146,52.89,78668.05,31.2,-0.00499,0.0,0.9822]
[1777818706032,52.89,78668.13,31.2,-0.00499,0.0,0.98215]
[1777818712074,52.89,78667.74,31.2,-0.00499,0.0,0.98242]
[1777818720130,52.89,78660.19,31.2,-0.00502,0.0,0.98765]
[1777818724215,52.89,78663.61,31.2,-0.00501,0.0,0.98528]
[1777818725863,52.89,78664.14,31.2,-0.00501,0.0,0.98491]
[1777818731207,52.89,78670.18,31.2,-0.00498,0.0,0.98073]
[1777818736242,52.89,78668.16,31.2,-0.00499,0.0,0.98213]
[1777818737173,52.89,78668.16,31.2,-0.00499,0.0,0.98213]
[1777818737249,52.89,78669.28,31.2,-0.00499,0.0,0.98135]
[1777818742284,52.89,78669.34,31.2,-0.00499,0.0,0.98131]
[1777818747319,52.89,78668.95,31.2,-0.00499,0.0,0.98158]
[1777818754368,52.89,78667.84,31.2,-0.00499,0.0,0.98141]
[1777818762424,52.89,78668.39,31.2,-0.00499,0.0,0.98103]
[1777818773502,52.89,78668.32,31.2,-0.00499,0.0,0.98108]
[1777818783572,52.89,78675.59,31.2,-0.00496,0.0,0.97607]
[1777818788607,52.89,78680.99,31.2,-0.00494,0.0,0.97236]
[1777818793642,52.89,78681.96,31.2,-0.00493,0.0,0.9717]
[1777818798677,52.89,78682.13,31.2,-0.00493,0.0,0.97158]
[1777818803712,52.89,78685.99,31.2,-0.00492,0.0,0.96894]
[1777818809756,52.89,78687.33,31.2,-0.00491,0.0,0.96803]
[1777818818819,52.89,78686.77,31.2,-0.00491,0.0,0.96748]
[1777818823853,52.89,78686.9,31.2,-0.00491,0.0,0.96739]
[1777818833923,52.89,78689.52,31.2,-0.0049,0.0,0.9656]
[1777818838959,52.89,78691.08,31.2,-0.00489,0.0,0.96455]
[1777818839662,52.89,78691.08,31.2,-0.00489,0.0,0.96455]
[1777818841980,52.89,78691.78,31.2,-0.00489,0.0,0.96409]
[1777818847015,52.89,78691.22,31.2,-0.00489,0.0,0.96449]
[1777818852050,52.89,78691.83,31.2,-0.00489,0.0,0.96408]
[1777818852288,52.89,78691.83,31.2,-0.00489,0.0,0.96408]
[1777818854064,52.89,78691.9,31.2,-0.00489,0.0,0.96404]
[1777818861114,52.89,78692.47,31.2,-0.00489,0.0,0.96367]
[1777818867157,52.89,78694.68,31.2,-0.00488,0.0,0.96219]
[1777818870189,52.89,78691.75,31.2,-0.00489,0.0,0.9642]
[1777818871017,52.89,78692.28,31.2,-0.00489,0.0,0.96384]
[1777818876220,52.89,78691.12,31.2,-0.00489,0.0,0.96374]
[1777818881255,52.89,78691.85,31.2,-0.00489,0.0,0.96328]
[1777818888304,52.89,78691.04,31.2,-0.00489,0.0,0.96389]
[1777818893503,52.89,78691.15,31.2,-0.00489,0.0,0.96385]
[1777818899381,52.89,78700.59,31.2,-0.00485,0.0,0.95753]
[1777818905423,52.89,78701.94,31.2,-0.00485,0.0,0.95676]
[1777818910459,52.89,78701.75,31.2,-0.00485,0.0,0.957]
[1777818916501,52.89,78701.86,31.2,-0.00485,0.0,0.95705]
[1777818921536,52.89,78701.82,31.2,-0.00485,0.0,0.95717]
[1777818926571,52.89,78701.96,31.2,-0.00485,0.0,0.95717]
[1777818931605,52.9,78705.48,31.2,-0.00483,0.0,0.95396]
[1777818936641,52.9,78705.11,31.2,-0.00483,0.0,0.95431]
[1777818941676,52.9,78705.18,31.2,-0.00483,0.0,0.95437]
[1777818947718,52.9,78704.81,31.2,-0.00484,0.0,0.95473]
[1777818952752,52.9,78703.98,31.2,-0.00484,0.0,0.95537]
[1777818957788,52.9,78706.22,31.2,-0.00483,0.0,0.95394]
[1777818962823,52.9,78704.09,31.2,-0.00484,0.0,0.95546]
[1777818967858,52.9,78704.05,31.2,-0.00484,0.0,0.95556]
[1777818973900,52.9,78701.34,31.2,-0.00485,0.0,0.95747]
[1777818978935,52.9,78697.44,31.2,-0.00487,0.0,0.96017]
[1777818983970,52.9,78698.35,31.2,-0.00487,0.0,0.9596]
[1777818990012,52.9,78698.21,31.2,-0.00487,0.0,0.95977]
[1777818996053,52.9,78690.12,31.2,-0.00489,0.0,0.96439]
[1777819003103,52.9,78690.02,31.2,-0.00489,0.0,0.96448]
[1777819009145,52.9,78689.77,31.2,-0.0049,0.0,0.96465]
[1777819014180,52.9,78689.28,31.2,-0.0049,0.0,0.96499]
[1777819019215,52.9,78687.96,31.2,-0.0049,0.0,0.96589]
[1777819025257,52.9,78689.88,31.2,-0.00489,0.0,0.96458]
[1777819031299,52.9,78697.06,31.2,-0.00487,0.0,0.9597]
[1777819036334,52.9,78707.51,31.2,-0.00483,0.0,0.95274]
[1777819041369,52.9,78706.12,31.2,-0.00483,0.0,0.95378]
[1777819046404,52.91,78706.16,31.2,-0.00483,0.0,0.95386]
[1777819051440,52.91,78706.07,31.2,-0.00483,0.0,0.95311]
[1777819059496,52.91,78706.32,31.2,-0.00483,0.0,0.95313]
[1777819064530,52.91,78706.32,31.2,-0.00483,0.0,0.95325]
[1777819069565,52.91,78704.89,31.2,-0.00484,0.0,0.95433]
[1777819074600,52.91,78690.03,31.2,-0.00489,0.0,0.96448]
[1777819079635,52.91,78690.52,31.2,-0.00489,0.0,0.96415]
[1777819085678,52.91,78690.65,31.2,-0.00489,0.0,0.96406]
[1777819091720,52.91,78689.88,31.2,-0.0049,0.0,0.96458]
[1777819096755,52.91,78695.2,31.2,-0.00487,0.0,0.96097]
[1777819102797,52.91,78695.46,31.2,-0.00487,0.0,0.96082]
[1777819112866,52.91,78695.39,31.2,-0.00487,0.0,0.95995]
[1777819125958,52.91,78694.63,31.2,-0.00487,0.0,0.96047]
[1777819130993,52.91,78697.3,31.2,-0.00486,0.0,0.95868]
[1777819140055,52.91,78697.86,31.2,-0.00486,0.0,0.95836]
[1777819145091,52.91,78696.38,31.2,-0.00487,0.0,0.95941]
[1777819150126,52.91,78695.63,31.2,-0.00487,0.0,0.95997]
[1777819155161,52.91,78695.13,31.2,-0.00487,0.0,0.96034]
[1777819160196,52.91,78694.4,31.2,-0.00487,0.0,0.96087]
[1777819165230,52.91,78693.73,31.2,-0.00488,0.0,0.96135]
[1777819170266,52.91,78693.69,31.2,-0.00488,0.0,0.96138]
[1777819175301,52.91,78693.58,31.2,-0.00487,0.0,0.96054]
[1777819181145,52.91,78695.79,31.2,-0.00487,0.0,0.95904]
[1777819186378,52.91,78693.55,31.2,-0.00487,0.0,0.96058]
[1777819191413,52.91,78690.94,31.2,-0.00488,0.0,0.96235]
[1777819197455,52.91,78690.33,31.2,-0.00489,0.0,0.96277]
[1777819202490,52.91,78691.26,31.2,-0.00488,0.0,0.96214]
[1777819211552,52.91,78690.35,31.2,-0.00489,0.0,0.96275]
[1777819216588,52.91,78690.63,31.2,-0.00489,0.0,0.96256]
[1777819221623,52.91,78691.94,31.2,-0.00488,0.0,0.96167]
[1777819226658,52.91,78691.71,31.2,-0.00488,0.0,0.96183]
[1777819231693,52.91,78694.18,31.2,-0.00487,0.0,0.95923]
[1777819236729,52.91,78690.35,31.2,-0.00488,0.0,0.96184]
[1777819247135,52.91,78689.66,31.2,-0.00488,0.0,0.9623]
[1777819252841,52.91,78689.81,31.2,-0.00488,0.0,0.9622]
[1777819257876,52.91,78690.28,31.2,-0.00488,0.0,0.96189]
[1777819266939,52.91,78690.25,31.2,-0.00488,0.0,0.96192]
[1777819271974,52.91,78692.23,31.2,-0.00487,0.0,0.9606]
[1777819277009,52.91,78691.53,31.2,-0.00488,0.0,0.96109]
[1777819282044,52.91,78690.62,31.2,-0.00488,0.0,0.96172]
[1777819288086,52.91,78690.44,31.2,-0.00488,0.0,0.96184]
[1777819298156,52.91,78690.41,31.2,-0.00488,0.0,0.96093]
[1777819304198,52.91,78691.25,31.2,-0.00487,0.0,0.96036]
[1777819312254,52.91,78691.56,31.2,-0.00487,0.0,0.96015]
[1777819317289,52.91,78690.89,31.2,-0.00488,0.0,0.96061]
[1777819322324,52.91,78693.0,31.2,-0.00487,0.0,0.95918]
[1777819330380,52.91,78693.3,31.2,-0.00487,0.0,0.95898]
[1777819338436,52.91,78690.98,31.2,-0.00488,0.0,0.96056]
[1777819348506,52.91,78690.98,31.2,-0.00488,0.0,0.96056]
[1777819357568,52.91,78690.95,31.2,-0.00487,0.0,0.95965]
[1777819366632,52.91,78690.67,31.2,-0.00487,0.0,0.95984]
[1777819371667,52.91,78690.5,31.2,-0.00487,0.0,0.95996]
[1777819377709,52.91,78692.86,31.2,-0.00486,0.0,0.95836]
[1777819385765,52.91,78692.79,31.2,-0.00486,0.0,0.95841]
[1777819395835,52.91,78691.06,31.2,-0.00487,0.0,0.95959]
[1777819400871,52.91,78701.97,31.2,-0.00483,0.0,0.95222]
[1777819405906,52.92,78702.2,31.2,-0.00483,0.0,0.95213]
[1777819410941,52.92,78702.23,31.2,-0.00483,0.0,0.95217]
[1777819416460,52.92,78702.16,31.2,-0.00482,0.0,0.95135]
[1777819422020,52.92,78704.48,31.2,-0.00482,0.0,0.94988]
[1777819427055,52.92,78701.3,31.2,-0.00483,0.0,0.95208]
[1777819437125,52.92,78701.86,31.2,-0.00483,0.0,0.95183]
[1777819442160,52.92,78702.04,31.2,-0.00483,0.0,0.95177]
[1777819447195,52.92,78702.04,31.2,-0.00483,0.0,0.95183]
[1777819452230,52.92,78702.05,31.2,-0.00483,0.0,0.95189]
[1777819458272,52.92,78702.09,31.2,-0.00483,0.0,0.95193]
[1777819466328,52.92,78701.45,31.2,-0.00483,0.0,0.95245]
[1777819472370,52.92,78702.23,31.2,-0.00482,0.0,0.95106]
[1777819482440,52.92,78702.79,31.2,-0.00482,0.0,0.95082]
[1777819487475,52.92,78702.63,31.2,-0.00482,0.0,0.951]
[1777819493517,52.92,78702.67,31.2,-0.00482,0.0,0.95104]
[1777819498552,52.92,78702.22,31.2,-0.00482,0.0,0.95141]
[1777819506609,52.93,78702.47,31.2,-0.00482,0.0,0.95133]
[1777819512651,52.93,78702.51,31.2,-0.00482,0.0,0.95138]
[1777819522721,52.93,78702.51,31.2,-0.00483,0.0,0.95149]
[1777819529769,52.93,78702.3,31.2,-0.00483,0.0,0.95171]
[1777819535812,52.93,78702.75,31.2,-0.00482,0.0,0.95056]
[1777819547895,52.93,78703.18,31.2,-0.00482,0.0,0.95046]
[1777819552931,52.93,78703.43,31.2,-0.00482,0.0,0.95039]
[1777819561995,52.93,78697.73,31.2,-0.00484,0.0,0.95441]
[1777819567029,52.93,78690.79,31.2,-0.00487,0.0,0.95913]
[1777819579113,52.93,78691.57,31.2,-0.00487,0.0,0.95867]
[1777819584148,52.93,78690.57,31.2,-0.00487,0.0,0.95938]
[1777819589183,52.93,78689.77,31.2,-0.00487,0.0,0.95997]
[1777819595231,52.93,78690.06,31.2,-0.00487,0.0,0.95889]
[1777819601273,52.93,78691.51,31.2,-0.00486,0.0,0.95797]
[1777819610337,52.94,78691.62,31.2,-0.00486,0.0,0.958]
[1777819615372,52.94,78691.78,31.2,-0.00486,0.0,0.95795]
[1777819620406,52.94,78690.63,31.2,-0.00487,0.0,0.95879]
[1777819625442,52.94,78689.15,31.2,-0.00487,0.0,0.95985]
[1777819635580,52.94,78688.92,31.2,-0.00488,0.0,0.96002]
[1777819641553,52.94,78697.54,31.2,-0.00484,0.0,0.95431]
[1777819646589,52.94,78701.3,31.2,-0.00483,0.0,0.9519]
[1777819651624,52.94,78696.44,31.2,-0.00484,0.0,0.95438]
[1777819656659,52.94,78695.72,31.2,-0.00485,0.0,0.95496]
[1777819661694,52.94,78694.68,31.2,-0.00485,0.0,0.95575]
[1777819666729,52.94,78691.95,31.2,-0.00486,0.0,0.95768]
[1777819676804,52.94,78690.92,31.2,-0.00487,0.0,0.95852]
[1777819681840,52.94,78691.71,31.2,-0.00487,0.0,0.95804]
[1777819686875,52.94,78691.53,31.2,-0.00487,0.0,0.95822]
[1777819691910,52.95,78685.48,31.2,-0.00489,0.0,0.96237]
[1777819696945,52.95,78682.53,31.2,-0.0049,0.0,0.9644]
[1777819701981,52.95,78675.63,31.2,-0.00493,0.0,0.9691]
[1777819707015,52.95,78674.77,31.2,-0.00493,0.0,0.96969]
[1777819712052,52.95,78659.54,31.2,-0.00499,0.0,0.97922]
[1777819713279,52.95,78659.38,31.2,-0.00499,0.0,0.97933]
[1777819714066,52.95,78659.52,31.2,-0.00499,0.0,0.97995]
[1777819719101,52.98,78658.53,31.2,-0.00502,0.0,0.98426]
[1777819722535,53.0,78658.29,31.2,-0.00503,0.0,0.9866]
[1777819723129,53.0,78658.08,31.2,-0.00503,0.0,0.98675]
[1777819724879,53.0,78654.56,31.2,-0.00505,0.0,0.98919]
[1777819725143,53.0,78652.62,31.2,-0.00505,0.0,0.99054]
[1777819730178,53.03,78658.25,31.2,-0.00505,0.0,0.99026]
[1777819730195,53.03,78658.25,31.2,-0.00505,0.0,0.99026]
[1777819731185,53.04,78658.22,31.2,-0.00506,0.0,0.99101]
[1777819736221,53.07,78656.99,31.2,-0.00508,0.0,0.99551]
[1777819742009,53.09,78654.43,31.2,-0.00511,0.0,1.00022]
[1777819747298,53.13,78653.74,31.2,-0.00514,0.0,1.00584]
[1777819752334,53.16,78654.15,31.2,-0.00516,0.0,1.00922]
[1777819757369,53.19,78654.28,31.2,-0.00518,0.0,1.01281]
[1777819762404,53.22,78661.0,31.2,-0.00518,0.0,1.01174]
[1777819767438,53.25,78663.8,31.2,-0.00519,0.0,1.01345]
[1777819772474,53.28,78663.4,31.2,-0.0052,0.0,1.01645]
[1777819777508,53.31,78675.1,31.2,-0.00518,0.0,1.01187]
[1777819782544,53.34,78674.18,31.2,-0.0052,0.0,1.01619]
[1777819787055,53.36,78674.14,31.2,-0.00521,0.0,1.01843]
[1777819787081,53.37,78673.34,31.2,-0.00523,0.0,1.02047]
[1777819789848,53.37,78673.34,31.2,-0.00523,0.0,1.02047]
[1777819790462,53.37,78673.34,31.2,-0.00523,0.0,1.02047]
[1777819793170,53.37,78672.14,31.2,-0.00523,0.0,1.02132]
[1777819793621,53.37,78671.98,31.2,-0.00523,0.0,1.02144]
[1777819794420,53.37,78671.98,31.2,-0.00523,0.0,1.02144]
[1777819794521,53.38,78671.98,31.2,-0.00524,0.0,1.02217]
[1777819799663,53.38,78672.34,31.2,-0.00523,0.0,1.02192]
[1777819804698,53.38,78672.45,31.2,-0.00523,0.0,1.02184]
[1777819809733,53.38,78675.59,31.2,-0.00522,0.0,1.01962]
[1777819813159,53.38,78691.69,31.2,-0.00515,0.0,1.00827]
[1777819813190,53.38,78694.88,31.2,-0.00514,0.0,1.00604]
[1777819818796,53.41,78695.79,31.2,-0.00516,0.0,1.00906]
[1777819823831,53.44,78695.75,31.2,-0.00518,0.0,1.01275]
[1777819828866,53.47,78694.9,31.2,-0.0052,0.0,1.01702]
[1777819834908,53.5,78695.59,31.2,-0.00522,0.0,1.01997]
[1777819840235,53.51,78695.66,31.2,-0.00523,0.0,1.02066]
[1777819840951,53.54,78696.6,31.2,-0.00524,0.0,1.02368]
[1777819844450,53.54,78696.6,31.2,-0.00524,0.0,1.02368]
[1777819844980,53.54,78696.39,31.2,-0.00525,0.0,1.02456]
[1777819850015,53.57,78698.89,31.2,-0.00526,0.0,1.02648]
[1777819856057,53.61,78698.66,31.2,-0.00529,0.0,1.03108]
[1777819861092,53.64,78696.13,31.2,-0.00532,0.0,1.03658]
[1777819870155,53.69,78696.84,31.2,-0.00535,0.0,1.04277]
[1777819878211,53.74,78696.26,31.2,-0.00539,0.0,1.04915]
[1777819879737,53.75,78696.13,31.2,-0.00539,0.0,1.04999]
[1777819883246,53.75,78696.22,31.2,-0.00539,0.0,1.04992]
[1777819885745,53.75,78696.88,31.2,-0.00539,0.0,1.04945]
[1777819886267,53.75,78696.41,31.2,-0.0054,0.0,1.05053]
[1777819886530,53.75,78696.41,31.2,-0.0054,0.0,1.05053]
[1777819886547,53.75,78696.41,31.2,-0.0054,0.0,1.05053]
[1777819889288,53.75,78697.27,31.2,-0.00539,0.0,1.04991]
[1777819894331,53.75,78698.03,31.2,-0.00539,0.0,1.04838]
[1777819899365,53.75,78707.97,31.2,-0.00534,0.0,1.04125]
[1777819904402,53.75,78708.15,31.2,-0.00534,0.0,1.04112]
[1777819909438,53.75,78709.78,31.2,-0.00534,0.0,1.03995]
[1777819914472,53.75,78709.38,31.2,-0.00534,0.0,1.04024]
[1777819919507,53.75,78709.23,31.2,-0.00534,0.0,1.04034]
[1777819925549,53.75,78711.48,31.2,-0.00533,0.0,1.03874]
[1777819933605,53.75,78709.34,31.2,-0.00534,0.0,1.04027]
[1777819938640,53.75,78706.65,31.2,-0.00535,0.0,1.04219]
[1777819943675,53.75,78721.23,31.2,-0.00529,0.0,1.0318]
[1777819948710,53.75,78731.85,31.2,-0.00524,0.0,1.02428]
[1777819956765,53.75,78730.02,31.2,-0.00525,0.0,1.0246]
[1777819961801,53.75,78730.74,31.2,-0.00524,0.0,1.02409]
[1777819966836,53.75,78737.3,31.2,-0.00522,0.0,1.01947]
[1777819971871,53.75,78739.69,31.2,-0.00521,0.0,1.0178]
[1777819977912,53.75,78740.6,31.2,-0.0052,0.0,1.01716]
[1777819983955,53.75,78742.03,31.2,-0.0052,0.0,1.01616]
[1777819988990,53.75,78740.99,31.2,-0.0052,0.0,1.01688]
[1777819995032,53.75,78741.15,31.2,-0.0052,0.0,1.01677]
[1777820000067,53.75,78751.55,31.2,-0.00516,0.0,1.00951]
[1777820005105,53.75,78762.89,31.2,-0.00511,0.0,1.00163]
[1777820012155,53.75,78760.76,31.2,-0.00512,0.0,1.00215]
[1777820017190,53.75,78758.11,31.2,-0.00513,0.0,1.00398]
[1777820022225,53.75,78757.11,31.2,-0.00513,0.0,1.00468]
[1777820027260,53.75,78757.09,31.2,-0.00513,0.0,1.00469]
[1777820032295,53.75,78763.86,31.2,-0.0051,0.0,1.0]
[1777820037330,53.75,78762.63,31.2,-0.00511,0.0,1.00085]
[1777820042365,53.75,78761.7,31.2,-0.00511,0.0,1.0015]
[1777820047400,53.75,78752.48,31.2,-0.00515,0.0,1.00789]
[1777820052435,53.75,78751.39,31.2,-0.00515,0.0,1.00865]
[1777820060492,53.75,78751.47,31.2,-0.00515,0.0,1.0086]
[1777820065528,53.75,78751.29,31.2,-0.00516,0.0,1.00872]
[1777820070562,53.75,78747.66,31.2,-0.00517,0.0,1.01125]
[1777820075597,53.75,78746.7,31.2,-0.00517,0.0,1.01096]
[1777820081639,53.75,78744.61,31.2,-0.00518,0.0,1.01242]
[1777820086835,53.75,78744.63,31.2,-0.00518,0.0,1.0124]
[1777820092716,53.75,78744.77,31.2,-0.00518,0.0,1.0123]
[1777820097751,53.75,78740.71,31.2,-0.00519,0.0,1.01514]
[1777820102786,53.75,78741.36,31.2,-0.00519,0.0,1.01469]
[1777820107821,53.75,78742.54,31.2,-0.00519,0.0,1.01386]
[1777820112856,53.75,78743.59,31.2,-0.00518,0.0,1.01313]
[1777820117891,53.75,78743.59,31.2,-0.00518,0.0,1.01313]
[1777820123933,53.75,78742.94,31.2,-0.00518,0.0,1.01358]
[1777820129975,53.75,78744.98,31.2,-0.00518,0.0,1.01216]
[1777820135010,53.75,78762.09,31.2,-0.0051,0.0,0.99931]
[1777820140044,53.75,78764.12,31.2,-0.00509,0.0,0.99791]
[1777820145080,53.75,78766.12,31.2,-0.00509,0.0,0.99653]
[1777820151122,53.75,78771.1,31.2,-0.00507,0.0,0.9931]
[1777820156157,53.75,78774.14,31.2,-0.00505,0.0,0.99102]
[1777820161193,53.75,78771.87,31.2,-0.00506,0.0,0.99257]
[1777820166228,53.75,78768.26,31.2,-0.00508,0.0,0.99506]
[1777820171263,53.75,78755.84,31.2,-0.00513,0.0,1.00364]
[1777820178316,53.75,78751.57,31.2,-0.00514,0.0,1.0066]
[1777820183350,53.75,78745.16,31.2,-0.00517,0.0,1.01107]
[1777820188386,53.75,78748.17,31.2,-0.00516,0.0,1.00897]
[1777820193421,53.75,78749.25,31.2,-0.00515,0.0,1.00725]
[1777820199462,53.75,78750.53,31.2,-0.00514,0.0,1.00636]
[1777820205505,53.75,78750.32,31.2,-0.00514,0.0,1.00651]
[1777820218597,53.75,78750.18,31.2,-0.00515,0.0,1.00661]
[1777820223633,53.75,78750.56,31.2,-0.00514,0.0,1.00634]
[1777820229675,53.75,78750.38,31.2,-0.00514,0.0,1.00647]
[1777820236545,53.75,78750.44,31.2,-0.00514,0.0,1.00642]
[1777820241759,53.75,78750.29,31.2,-0.00514,0.0,1.00653]
[1777820246793,53.75,78750.77,31.2,-0.00514,0.0,1.0062]
[1777820255857,53.75,78750.71,31.2,-0.00514,0.0,1.00528]
[1777820262906,53.75,78749.49,31.2,-0.00514,0.0,1.00612]
[1777820267941,53.75,78748.06,31.2,-0.00515,0.0,1.00712]
[1777820280025,53.75,78747.82,31.2,-0.00515,0.0,1.00728]
[1777820286067,53.75,78752.01,31.2,-0.00513,0.0,1.00437]
[1777820291102,53.75,78754.06,31.2,-0.00512,0.0,1.00295]
[1777820296137,53.75,78757.12,31.2,-0.00511,0.0,1.00083]
[1777820301173,53.75,78753.94,31.2,-0.00513,0.0,1.00303]
[1777820306208,53.75,78749.71,31.2,-0.00514,0.0,1.00597]
[1777820313257,53.75,78749.72,31.2,-0.00514,0.0,1.005]
[1777820318292,53.75,78741.28,31.2,-0.00517,0.0,1.01088]
[1777820323326,53.75,78741.01,31.2,-0.00517,0.0,1.01107]
[1777820328361,53.75,78737.31,31.2,-0.00519,0.0,1.01365]
[1777820342460,53.75,78736.79,31.2,-0.00519,0.0,1.01402]
[1777820348503,53.75,78736.96,31.2,-0.00519,0.0,1.0139]
[1777820353539,53.75,78737.39,31.2,-0.00519,0.0,1.0136]
[1777820363612,53.75,78739.49,31.2,-0.00518,0.0,1.01213]
[1777820370662,53.75,78744.51,31.2,-0.00516,0.0,1.00862]
[1777820375696,53.75,78748.9,31.2,-0.00514,0.0,1.00461]
[1777820380731,53.75,78749.63,31.2,-0.00513,0.0,1.0041]
[1777820386117,53.75,78750.54,31.2,-0.00513,0.0,1.00347]
[1777820391810,53.75,78749.92,31.2,-0.00513,0.0,1.0039]
[1777820396845,53.75,78738.71,31.2,-0.00518,0.0,1.01171]
[1777820401882,53.75,78729.87,31.2,-0.00521,0.0,1.0179]
[1777820406916,53.75,78729.73,31.2,-0.00521,0.0,1.01799]
[1777820411952,53.75,78735.91,31.2,-0.00519,0.0,1.01366]
[1777820416986,53.75,78739.44,31.2,-0.00517,0.0,1.0112]
[1777820422022,53.75,78739.36,31.2,-0.00518,0.0,1.01125]
[1777820427059,53.75,78739.19,31.2,-0.00518,0.0,1.01137]
[1777820432094,53.75,78743.36,31.2,-0.00515,0.0,1.0075]
[1777820437129,53.75,78747.95,31.2,-0.00514,0.0,1.00431]
[1777820442164,53.75,78753.03,31.2,-0.00511,0.0,1.00078]
[1777820447199,53.75,78757.85,31.2,-0.0051,0.0,0.99745]
[1777820452234,53.75,78763.97,31.2,-0.00507,0.0,0.99324]
[1777820457269,53.75,78763.99,31.2,-0.00507,0.0,0.99322]
[1777820462304,53.75,78763.57,31.2,-0.00507,0.0,0.99351]
[1777820467339,53.75,78754.55,31.2,-0.00511,0.0,0.99973]
[1777820472374,53.75,78752.39,31.2,-0.00512,0.0,1.00123]
[1777820477409,53.75,78752.39,31.2,-0.00512,0.0,1.00123]
[1777820482444,53.75,78752.46,31.2,-0.00512,0.0,1.00118]
[1777820487479,53.75,78757.17,31.2,-0.0051,0.0,0.99792]
[1777820494527,53.75,78755.84,31.2,-0.0051,0.0,0.99788]
[1777820499563,53.75,78754.58,31.2,-0.0051,0.0,0.99875]
[1777820504598,53.75,78754.27,31.2,-0.0051,0.0,0.99897]
[1777820509633,53.75,78754.01,31.2,-0.00511,0.0,0.99915]
[1777820515675,53.75,78754.04,31.2,-0.00511,0.0,0.99913]
[1777820521717,53.75,78756.98,31.2,-0.00509,0.0,0.9971]
[1777820526752,53.75,78758.28,31.2,-0.00509,0.0,0.9962]
[1777820532794,53.75,78759.2,31.2,-0.00508,0.0,0.99557]
[1777820537829,53.75,78760.44,31.2,-0.00508,0.0,0.99471]
[1777820542864,53.75,78767.29,31.2,-0.00505,0.0,0.99]
[1777820547899,53.75,78775.62,31.2,-0.00502,0.0,0.98431]
[1777820552934,53.75,78779.75,31.2,-0.005,0.0,0.98054]
[1777820557969,53.75,78778.51,31.2,-0.005,0.0,0.98139]
[1777820563004,53.75,78774.49,31.2,-0.00502,0.0,0.98413]
[1777820568039,53.75,78773.73,31.2,-0.00502,0.0,0.98465]
[1777820573075,53.75,78766.53,31.2,-0.00505,0.0,0.98957]
[1777820578110,53.75,78767.28,31.2,-0.00505,0.0,0.98906]
[1777820583145,53.75,78763.95,31.2,-0.00506,0.0,0.99134]
[1777820589190,53.75,78764.01,31.2,-0.00506,0.0,0.9913]
[1777820594225,53.75,78762.27,31.2,-0.00507,0.0,0.9925]
[1777820599260,53.75,78760.53,31.2,-0.00507,0.0,0.99369]
[1777820604295,53.75,78759.29,31.2,-0.00508,0.0,0.99455]
[1777820609329,53.75,78757.99,31.2,-0.00509,0.0,0.99544]
[1777820614366,53.75,78755.27,31.2,-0.00509,0.0,0.99636]
[1777820619401,53.75,78753.0,31.2,-0.0051,0.0,0.99793]
[1777820624436,53.75,78752.54,31.2,-0.0051,0.0,0.99825]
[1777820632492,53.75,78752.5,31.2,-0.0051,0.0,0.99827]
[1777820637527,53.75,78752.89,31.2,-0.0051,0.0,0.99801]
[1777820642562,53.75,78757.7,31.2,-0.00508,0.0,0.99469]
[1777820647597,53.75,78763.86,31.2,-0.00506,0.0,0.99045]
[1777820652632,53.75,78765.22,31.2,-0.00505,0.0,0.98952]
[1777820659683,53.75,78769.2,31.2,-0.00504,0.0,0.98679]
[1777820664719,53.75,78774.59,31.2,-0.00501,0.0,0.98311]
[1777820669753,53.75,78770.42,31.2,-0.00503,0.0,0.98596]
[1777820674789,53.75,78770.77,31.2,-0.00502,0.0,0.98477]
[1777820679827,53.75,78770.77,31.2,-0.00502,0.0,0.98477]
[1777820685040,53.75,78770.77,31.2,-0.00502,0.0,0.98477]
[1777820690906,53.75,78780.59,31.2,-0.00499,0.0,0.97808]
[1777820695941,53.75,78786.74,31.2,-0.00496,0.0,0.97392]
[1777820700976,53.75,78791.23,31.2,-0.00494,0.0,0.97088]
[1777820706015,53.75,78788.71,31.2,-0.00495,0.0,0.97258]
[1777820711052,53.75,78788.01,31.2,-0.00496,0.0,0.97306]
[1777820717093,53.75,78787.76,31.2,-0.00496,0.0,0.97323]
[1777820722129,53.75,78783.24,31.2,-0.00497,0.0,0.97629]
[1777820727164,53.75,78778.48,31.2,-0.00499,0.0,0.97952]
[1777820732200,53.75,78779.15,31.2,-0.00499,0.0,0.97812]
[1777820737234,53.75,78784.74,31.2,-0.00496,0.0,0.97433]
[1777820742270,53.75,78800.25,31.2,-0.0049,0.0,0.96388]
[1777820747305,53.75,78801.34,31.2,-0.0049,0.0,0.96315]
[1777820752340,53.75,78791.29,31.2,-0.00494,0.0,0.9699]
[1777820757375,53.75,78785.24,31.2,-0.00496,0.0,0.97399]
[1777820762410,53.75,78781.38,31.2,-0.00498,0.0,0.9766]
[1777820767445,53.75,78782.55,31.2,-0.00497,0.0,0.97581]
[1777820773490,53.75,78781.59,31.2,-0.00498,0.0,0.97646]
[1777820778526,53.75,78781.04,31.2,-0.00498,0.0,0.97683]
[1777820783561,53.75,78781.11,31.2,-0.00498,0.0,0.97679]
[1777820789603,53.75,78781.51,31.2,-0.00498,0.0,0.97652]
[1777820795645,53.75,78781.78,31.2,-0.00497,0.0,0.97539]
[1777820800681,53.75,78770.36,31.2,-0.00502,0.0,0.98315]
[1777820806722,53.75,78772.22,31.2,-0.00501,0.0,0.98189]
[1777820811757,53.75,78769.75,31.2,-0.00502,0.0,0.98357]
[1777820816792,53.75,78769.38,31.2,-0.00502,0.0,0.98382]
[1777820821827,53.75,78767.13,31.2,-0.00503,0.0,0.98536]
[1777820826863,53.75,78777.5,31.2,-0.00499,0.0,0.97829]
[1777820831907,53.75,78778.42,31.2,-0.00498,0.0,0.97767]
[1777820836942,53.75,78778.83,31.2,-0.00498,0.0,0.97739]
[1777820841978,53.75,78778.89,31.2,-0.00498,0.0,0.97735]
[1777820847017,53.75,78771.01,31.2,-0.00501,0.0,0.98271]
[1777820852052,53.75,78770.43,31.2,-0.00501,0.0,0.98216]
[1777820857087,53.75,78770.46,31.2,-0.00501,0.0,0.98214]
[1777820865143,53.75,78770.38,31.2,-0.00501,0.0,0.98219]
[1777820870177,53.75,78770.16,31.2,-0.00501,0.0,0.98234]
[1777820876220,53.75,78769.34,31.2,-0.00502,0.0,0.9829]
[1777820881255,53.75,78769.7,31.2,-0.00501,0.0,0.98266]
[1777820888304,53.75,78769.99,31.2,-0.00501,0.0,0.98246]
[1777820893339,53.75,78770.01,31.2,-0.00501,0.0,0.98244]
[1777820898374,53.75,78770.47,31.2,-0.00501,0.0,0.98213]
[1777820903409,53.75,78770.14,31.2,-0.00501,0.0,0.98236]
[1777820908444,53.75,78769.05,31.2,-0.00502,0.0,0.9831]
[1777820913479,53.75,78769.69,31.2,-0.00501,0.0,0.98171]
[1777820920528,53.75,78769.83,31.2,-0.00501,0.0,0.98162]
[1777820925563,53.75,78774.11,31.2,-0.00499,0.0,0.97871]
[1777820930598,53.75,78771.14,31.2,-0.005,0.0,0.98073]
[1777820936640,53.75,78773.17,31.2,-0.005,0.0,0.97935]
[1777820942682,53.75,78772.72,31.2,-0.005,0.0,0.97965]
[1777820950738,53.75,78770.63,31.2,-0.00501,0.0,0.98107]
[1777820955773,53.75,78770.67,31.2,-0.00501,0.0,0.98105]
[1777820961815,53.75,78770.35,31.2,-0.00501,0.0,0.98126]
[1777820968864,53.75,78770.26,31.2,-0.00501,0.0,0.98133]
[1777820974905,53.75,78770.19,31.2,-0.005,0.0,0.98043]
[1777820980948,53.75,78759.96,31.2,-0.00504,0.0,0.98741]
[1777820985983,53.75,78753.35,31.2,-0.00507,0.0,0.99195]
[1777820991018,53.75,78751.28,31.2,-0.00508,0.0,0.99337]
[1777820997060,53.75,78752.18,31.2,-0.00508,0.0,0.99275]
[1777821002095,53.75,78751.74,31.2,-0.00508,0.0,0.99306]
[1777821012165,53.75,78751.96,31.2,-0.00508,0.0,0.9929]
[1777821018209,53.75,78747.24,31.2,-0.0051,0.0,0.99616]
[1777821023244,53.75,78742.42,31.2,-0.00511,0.0,0.99949]
[1777821035330,53.75,78742.24,31.2,-0.00511,0.0,0.99865]
[1777821044396,53.75,78741.82,31.2,-0.00511,0.0,0.99894]
[1777821054469,53.75,78741.82,31.2,-0.00511,0.0,0.99894]
[1777821064540,53.75,78745.93,31.2,-0.0051,0.0,0.9961]
[1777821069575,53.75,78753.34,31.2,-0.00507,0.0,0.991]
[1777821074610,53.75,78744.96,31.2,-0.0051,0.0,0.99677]
[1777821080652,53.75,78744.76,31.2,-0.0051,0.0,0.99691]
[1777821085687,53.75,78744.64,31.2,-0.0051,0.0,0.99699]
[1777821091729,53.75,78744.87,31.2,-0.0051,0.0,0.99588]
[1777821096764,53.75,78743.72,31.2,-0.0051,0.0,0.99667]
[1777821101799,53.75,78741.44,31.2,-0.00511,0.0,0.99825]
[1777821106834,53.75,78730.27,31.2,-0.00515,0.0,1.006]
[1777821111869,53.75,78726.72,31.2,-0.00517,0.0,1.00847]
[1777821116904,53.75,78724.19,31.2,-0.00518,0.0,1.01024]
[1777821122946,53.75,78724.19,31.2,-0.00518,0.0,1.01024]
[1777821127981,53.75,78727.24,31.2,-0.00517,0.0,1.00811]
[1777821134273,53.75,78729.44,31.2,-0.00516,0.0,1.00658]
[1777821141072,53.75,78731.47,31.2,-0.00515,0.0,1.00516]
[1777821146107,53.75,78731.66,31.2,-0.00515,0.0,1.00503]
[1777821151141,53.75,78731.31,31.2,-0.00515,0.0,1.00431]
[1777821156177,53.75,78731.42,31.2,-0.00514,0.0,1.00423]
[1777821165240,53.75,78730.94,31.2,-0.00515,0.0,1.00457]
[1777821174303,53.75,78731.0,31.2,-0.00515,0.0,1.00452]
[1777821179338,53.75,78731.55,31.2,-0.00514,0.0,1.00414]
[1777821185382,53.75,78730.91,31.2,-0.00515,0.0,1.00459]
[1777821190417,53.75,78730.98,31.2,-0.00515,0.0,1.00454]
[1777821196459,53.75,78731.06,31.2,-0.00515,0.0,1.00448]
[1777821201494,53.75,78731.44,31.2,-0.00514,0.0,1.00422]
[1777821211564,53.75,78731.44,31.2,-0.00514,0.0,1.00325]
[1777821216602,53.75,78733.34,31.2,-0.00513,0.0,1.00194]
[1777821221637,53.75,78733.46,31.2,-0.00513,0.0,1.00185]
[1777821228685,53.75,78732.8,31.2,-0.00513,0.0,1.00231]
[1777821240770,53.75,78741.65,31.2,-0.0051,0.0,0.99618]
[1777821245805,53.75,78747.59,31.2,-0.00507,0.0,0.99209]
[1777821250840,53.75,78739.02,31.2,-0.00511,0.0,0.998]
[1777821255875,53.75,78735.48,31.2,-0.00512,0.0,1.00045]
[1777821263931,53.75,78733.62,31.2,-0.00513,0.0,1.00174]
[1777821270980,53.75,78734.5,31.2,-0.00513,0.0,1.00113]
[1777821278029,53.75,78734.34,31.2,-0.00512,0.0,1.00028]
[1777821283925,53.75,78736.52,31.2,-0.00511,0.0,0.99877]
[1777821296155,53.75,78733.43,31.2,-0.00513,0.0,1.00091]
[1777821301190,53.75,78738.83,31.2,-0.00511,0.0,0.99717]
[1777821307232,53.75,78741.21,31.2,-0.0051,0.0,0.99553]
[1777821313274,53.75,78746.23,31.2,-0.00508,0.0,0.99207]
[1777821318309,53.75,78749.76,31.2,-0.00506,0.0,0.98964]
[1777821329386,53.75,78750.06,31.2,-0.00506,0.0,0.98944]
[1777821334421,53.75,78753.17,31.2,-0.00504,0.0,0.98635]
[1777821340463,53.75,78752.92,31.2,-0.00504,0.0,0.98652]
[1777821345498,53.75,78756.6,31.2,-0.00503,0.0,0.984]
[1777821350533,53.75,78755.11,31.2,-0.00503,0.0,0.98502]
[1777821355568,53.75,78759.38,31.2,-0.00502,0.0,0.9821]
[1777821363625,53.75,78761.23,31.2,-0.00501,0.0,0.98084]
[1777821368660,53.75,78761.04,31.2,-0.00501,0.0,0.98097]
[1777821375709,53.75,78760.72,31.2,-0.00501,0.0,0.98119]
[1777821380744,53.75,78759.78,31.2,-0.00502,0.0,0.98183]
[1777821385779,53.75,78756.08,31.2,-0.00503,0.0,0.98436]
[1777821390814,53.75,78756.0,31.2,-0.00503,0.0,0.98441]
[1777821396857,53.75,78755.86,31.2,-0.00503,0.0,0.98356]
[1777821401893,53.75,78758.11,31.2,-0.00502,0.0,0.98202]
[1777821406928,53.75,78758.2,31.2,-0.00502,0.0,0.98196]
[1777821411963,53.75,78758.41,31.2,-0.00502,0.0,0.98182]
[1777821416998,53.75,78756.3,31.2,-0.00503,0.0,0.98326]
[1777821431098,53.75,78756.25,31.2,-0.00503,0.0,0.98329]
[1777821436133,53.75,78756.24,31.2,-0.00503,0.0,0.9833]
[1777821441169,53.75,78755.19,31.2,-0.00503,0.0,0.98402]
[1777821446204,53.75,78754.84,31.2,-0.00503,0.0,0.98425]
[1777821451239,53.75,78752.28,31.2,-0.00504,0.0,0.98505]
[1777821461309,53.75,78748.41,31.2,-0.00505,0.0,0.98771]
[1777821466343,53.75,78748.21,31.2,-0.00505,0.0,0.98784]
[1777821474400,53.75,78748.14,31.2,-0.00505,0.0,0.98789]
[1777821482455,53.75,78747.05,31.2,-0.00506,0.0,0.98864]
[1777821490512,53.75,78746.91,31.2,-0.00506,0.0,0.98873]
[1777821495547,53.75,78748.35,31.2,-0.00505,0.0,0.98775]
[1777821500582,53.75,78748.42,31.2,-0.00505,0.0,0.9877]
[1777821505617,53.75,78746.21,31.2,-0.00506,0.0,0.98921]
[1777821510652,53.75,78745.84,31.2,-0.00506,0.0,0.98947]
[1777821518708,53.75,78744.21,31.2,-0.00506,0.0,0.98963]
[1777821523744,53.75,78742.12,31.2,-0.00507,0.0,0.99107]
[1777821531799,53.75,78740.07,31.2,-0.00508,0.0,0.99248]
[1777821536834,53.75,78751.36,31.2,-0.00504,0.0,0.98473]
[1777821541869,53.75,78751.79,31.2,-0.00503,0.0,0.98444]
[1777821546904,53.75,78751.95,31.2,-0.00503,0.0,0.98433]
[1777821552947,53.75,78751.7,31.2,-0.00503,0.0,0.9845]
[1777821557982,53.75,78748.22,31.2,-0.00505,0.0,0.98688]
[1777821564024,53.75,78750.32,31.2,-0.00504,0.0,0.98544]
[1777821569060,53.75,78749.67,31.2,-0.00504,0.0,0.98589]
[1777821574094,53.75,78744.84,31.2,-0.00506,0.0,0.98825]
[1777821582981,53.75,78744.85,31.2,-0.00506,0.0,0.98824]
[1777821592220,53.75,78745.39,31.2,-0.00505,0.0,0.98787]
[1777821604304,53.75,78748.26,31.2,-0.00504,0.0,0.9859]
[1777821610346,53.75,78748.14,31.2,-0.00504,0.0,0.98598]
[1777821617395,53.75,78748.61,31.2,-0.00504,0.0,0.98566]
[1777821623437,53.75,78748.57,31.2,-0.00504,0.0,0.98569]
[1777821636528,53.75,78748.56,31.2,-0.00504,0.0,0.98474]
[1777821642569,53.75,78741.01,31.2,-0.00507,0.0,0.98992]
[1777821647605,53.75,78734.38,31.2,-0.00509,0.0,0.99449]
[1777821654655,53.75,78734.1,31.2,-0.0051,0.0,0.99468]
[1777821663719,53.75,78732.95,31.2,-0.0051,0.0,0.99548]
[1777821668755,53.75,78733.51,31.2,-0.0051,0.0,0.99509]
[1777821673789,53.75,78733.41,31.2,-0.0051,0.0,0.99516]
[1777821680841,53.75,78735.61,31.2,-0.00509,0.0,0.99364]
[1777821685877,53.75,78732.51,31.2,-0.0051,0.0,0.99578]
[1777821692925,53.75,78721.14,31.2,-0.00514,0.0,1.0027]
[1777821697961,53.75,78715.02,31.2,-0.00517,0.0,1.00696]
[1777821702996,53.75,78715.14,31.2,-0.00517,0.0,1.00687]
[1777821708031,53.75,78717.44,31.2,-0.00516,0.0,1.00527]
[1777821713066,53.75,78717.32,31.2,-0.00516,0.0,1.00535]
[1777821718101,53.75,78717.26,31.2,-0.00516,0.0,1.0054]
[1777821723136,53.75,78722.68,31.2,-0.00514,0.0,1.00163]
[1777821728171,53.75,78724.27,31.2,-0.00513,0.0,1.00052]
[1777821734214,53.75,78724.25,31.2,-0.00513,0.0,1.00054]
[1777821746297,53.75,78719.55,31.2,-0.00515,0.0,1.0038]
[1777821751332,53.75,78718.61,31.2,-0.00515,0.0,1.00349]
[1777821758381,53.75,78719.6,31.2,-0.00514,0.0,1.0028]
[1777821763415,53.75,78719.19,31.2,-0.00515,0.0,1.00309]
[1777821768451,53.75,78719.22,31.2,-0.00515,0.0,1.00307]
[1777821773486,53.75,78718.97,31.2,-0.00515,0.0,1.00324]
[1777821779528,53.75,78718.86,31.2,-0.00515,0.0,1.00332]
[1777821784563,53.75,78718.65,31.2,-0.00515,0.0,1.00346]
[1777821792619,53.75,78719.37,31.2,-0.00515,0.0,1.00296]
[1777821797654,53.75,78719.42,31.2,-0.00515,0.0,1.00293]
[1777821806717,53.75,78719.35,31.2,-0.00515,0.0,1.00298]
[1777821817794,53.75,78719.38,31.2,-0.00514,0.0,1.00199]
[1777821823835,53.75,78719.2,31.2,-0.00514,0.0,1.00211]
[1777821828871,53.75,78717.85,31.2,-0.00515,0.0,1.00305]
[1777821833906,53.75,78718.76,31.2,-0.00514,0.0,1.00242]
[1777821838941,53.75,78717.97,31.2,-0.00515,0.0,1.00297]
[1777821843976,53.75,78723.16,31.2,-0.00513,0.0,0.99937]
[1777821849013,53.75,78729.08,31.2,-0.0051,0.0,0.99527]
[1777821855055,53.75,78732.6,31.2,-0.00509,0.0,0.99284]
[1777821860089,53.75,78732.71,31.2,-0.00509,0.0,0.99276]
[1777821865125,53.75,78732.85,31.2,-0.00509,0.0,0.99267]
[1777821871167,53.75,78724.92,31.2,-0.00511,0.0,0.99718]
[1777821877209,53.75,78721.88,31.2,-0.00513,0.0,0.99929]
[1777821882243,53.75,78722.07,31.2,-0.00513,0.0,0.99916]
[1777821889293,53.75,78722.43,31.2,-0.00512,0.0,0.99891]
[1777821894328,53.75,78724.61,31.2,-0.00511,0.0,0.9974]
[1777821902384,53.75,78726.06,31.2,-0.00511,0.0,0.99639]
[1777821908426,53.75,78731.85,31.2,-0.00509,0.0,0.9924]
[1777821916482,53.75,78733.23,31.2,-0.00508,0.0,0.99145]
[1777821922524,53.75,78733.49,31.2,-0.00508,0.0,0.99127]
[1777821927559,53.75,78733.17,31.2,-0.00508,0.0,0.99149]
[1777821932593,53.75,78733.38,31.2,-0.00507,0.0,0.99039]
[1777821940649,53.75,78733.38,31.2,-0.00507,0.0,0.99039]
[1777821953741,53.75,78733.35,31.2,-0.00507,0.0,0.99041]
[1777821960790,53.75,78733.07,31.2,-0.00508,0.0,0.9906]
[1777821967839,53.75,78731.25,31.2,-0.00508,0.0,0.99185]
[1777821973881,53.75,78731.77,31.2,-0.00508,0.0,0.99149]
[1777821978916,53.75,78734.46,31.2,-0.00507,0.0,0.98964]
[1777821983951,53.75,78733.96,31.2,-0.00507,0.0,0.98999]
[1777821988986,53.75,78735.24,31.2,-0.00507,0.0,0.98911]
[1777821994021,53.75,78734.63,31.2,-0.00506,0.0,0.98857]
[1777821999057,53.75,78731.91,31.2,-0.00508,0.0,0.99044]
[1777822005098,53.75,78732.1,31.2,-0.00508,0.0,0.99031]
[1777822010133,53.75,78733.73,31.2,-0.00507,0.0,0.98919]
[1777822015168,53.75,78734.35,31.2,-0.00507,0.0,0.98876]
[1777822020203,53.75,78734.9,31.2,-0.00506,0.0,0.98838]
[1777822025238,53.75,78734.83,31.2,-0.00506,0.0,0.98843]
[1777822030273,53.75,78732.86,31.2,-0.00507,0.0,0.98979]
[1777822035308,53.75,78747.07,31.2,-0.00501,0.0,0.98005]
[1777822040348,53.75,78750.73,31.2,-0.005,0.0,0.97756]
[1777822047397,53.75,78750.55,31.2,-0.005,0.0,0.97768]
[1777822060488,53.75,78750.89,31.2,-0.005,0.0,0.9765]
[1777822067537,53.75,78748.51,31.2,-0.005,0.0,0.97812]
[1777822072573,53.75,78740.66,31.2,-0.00504,0.0,0.98348]
[1777822077608,53.75,78737.93,31.2,-0.00505,0.0,0.98535]
[1777822082644,53.75,78737.45,31.2,-0.00505,0.0,0.98568]
[1777822087679,53.75,78743.56,31.2,-0.00502,0.0,0.9815]
[1777822092714,53.75,78740.79,31.2,-0.00504,0.0,0.98339]
[1777822099763,53.75,78739.93,31.2,-0.00504,0.0,0.98398]
[1777822104797,53.75,78739.86,31.2,-0.00504,0.0,0.98403]
[1777822109834,53.75,78739.51,31.2,-0.00504,0.0,0.98427]
[1777822114869,53.75,78741.08,31.2,-0.00503,0.0,0.98224]
[1777822119904,53.75,78741.73,31.2,-0.00503,0.0,0.9818]
[1777822124939,53.75,78746.8,31.2,-0.00501,0.0,0.97834]
[1777822129974,53.75,78753.31,31.2,-0.00498,0.0,0.97391]
[1777822135010,53.75,78758.01,31.2,-0.00496,0.0,0.97073]
[1777822140045,53.75,78756.51,31.2,-0.00497,0.0,0.97174]
[1777822146087,53.75,78755.71,31.2,-0.00497,0.0,0.97228]
[1777822151122,53.75,78750.92,31.2,-0.00499,0.0,0.97553]
[1777822158171,53.75,78751.4,31.2,-0.00499,0.0,0.97521]
[1777822163206,53.75,78752.07,31.2,-0.00499,0.0,0.97475]
[1777822168241,53.75,78749.89,31.2,-0.00499,0.0,0.97623]
[1777822173276,53.75,78750.33,31.2,-0.00499,0.0,0.97499]
[1777822178310,53.75,78750.88,31.2,-0.00499,0.0,0.97461]
[1777822183346,53.75,78751.0,31.2,-0.00499,0.0,0.97453]
[1777822193417,53.75,78751.41,31.2,-0.00498,0.0,0.97425]
[1777822201473,53.75,78751.32,31.2,-0.00498,0.0,0.97432]
[1777822206509,53.75,78760.63,31.2,-0.00495,0.0,0.96801]
[1777822212551,53.75,78762.16,31.2,-0.00494,0.0,0.96698]
[1777822217586,53.75,78768.1,31.2,-0.00492,0.0,0.96298]
[1777822222621,53.75,78772.58,31.2,-0.0049,0.0,0.95998]
[1777822227656,53.75,78772.7,31.2,-0.0049,0.0,0.9599]
[1777822232691,53.75,78772.58,31.2,-0.0049,0.0,0.95905]
[1777822237726,53.75,78770.47,31.2,-0.0049,0.0,0.96047]
[1777822242762,53.75,78769.34,31.2,-0.00491,0.0,0.96122]
[1777822247797,53.75,78767.75,31.2,-0.00491,0.0,0.96229]
[1777822252832,53.75,78764.38,31.2,-0.00493,0.0,0.96456]
[1777822257868,53.75,78767.5,31.2,-0.00492,0.0,0.96246]
[1777822262904,53.75,78766.72,31.2,-0.00492,0.0,0.96298]
[1777822267938,53.75,78765.57,31.2,-0.00492,0.0,0.96376]
[1777822272973,53.75,78759.88,31.2,-0.00495,0.0,0.96759]
[1777822278008,53.75,78752.84,31.2,-0.00497,0.0,0.97235]
[1777822283043,53.75,78745.39,31.2,-0.005,0.0,0.97741]
[1777822289085,53.75,78731.62,31.2,-0.00506,0.0,0.98682]
[1777822295127,53.75,78731.15,31.2,-0.00506,0.0,0.98619]
[1777822300162,53.75,78731.24,31.2,-0.00505,0.0,0.98613]
[1777822305197,53.75,78731.09,31.2,-0.00506,0.0,0.98623]
[1777822311239,53.75,78730.15,31.2,-0.00506,0.0,0.98688]
[1777822316274,53.75,78729.87,31.2,-0.00506,0.0,0.98707]
[1777822323324,53.75,78729.34,31.2,-0.00506,0.0,0.98743]
[1777822328360,53.75,78739.24,31.2,-0.00502,0.0,0.98065]
[1777822333395,53.75,78738.81,31.2,-0.00502,0.0,0.98095]
[1777822338430,53.75,78741.8,31.2,-0.00501,0.0,0.97891]
[1777822343464,53.75,78740.93,31.2,-0.00502,0.0,0.9795]
[1777822348500,53.75,78737.47,31.2,-0.00503,0.0,0.98186]
[1777822353536,53.75,78736.88,31.2,-0.00503,0.0,0.98131]
[1777822358571,53.75,78735.88,31.2,-0.00503,0.0,0.982]
[1777822367634,53.75,78734.91,31.2,-0.00504,0.0,0.98266]
[1777822375690,53.75,78734.98,31.2,-0.00503,0.0,0.98261]
[1777822380725,53.75,78731.75,31.2,-0.00505,0.0,0.98482]
[1777822386767,53.75,78733.4,31.2,-0.00504,0.0,0.98369]
[1777822391802,53.75,78733.25,31.2,-0.00504,0.0,0.9838]
[1777822396836,53.75,78732.64,31.2,-0.00504,0.0,0.98421]
[1777822396902,53.75,78732.64,31.2,-0.00504,0.0,0.98421]
[1777822402883,53.75,78721.6,31.2,-0.00509,0.0,0.9918]
[1777822407918,53.75,78720.94,31.2,-0.00509,0.0,0.99226]
[1777822412954,53.75,78718.62,31.2,-0.0051,0.0,0.9929]
[1777822417989,53.75,78717.03,31.2,-0.0051,0.0,0.994]
[1777822424030,53.75,78717.69,31.2,-0.0051,0.0,0.99354]
[1777822429066,53.75,78716.35,31.2,-0.00511,0.0,0.99447]
[1777822435108,53.75,78717.45,31.2,-0.0051,0.0,0.99371]
[1777822443163,53.75,78722.34,31.2,-0.00508,0.0,0.99033]
[1777822448198,53.75,78723.4,31.2,-0.00508,0.0,0.9896]
[1777822453234,53.75,78724.11,31.2,-0.00507,0.0,0.98911]
[1777822458269,53.75,78726.82,31.2,-0.00506,0.0,0.98725]
[1777822469346,53.75,78726.14,31.2,-0.00507,0.0,0.98772]
[1777822474381,53.75,78715.95,31.2,-0.0051,0.0,0.99378]
[1777822480423,53.75,78715.68,31.2,-0.0051,0.0,0.99397]
[1777822485458,53.75,78715.81,31.2,-0.0051,0.0,0.99388]
[1777822490493,53.75,78715.81,31.2,-0.0051,0.0,0.99388]
[1777822495528,53.75,78715.19,31.2,-0.00511,0.0,0.99431]
[1777822500563,53.75,78719.28,31.2,-0.00509,0.0,0.99148]
[1777822505598,53.75,78721.69,31.2,-0.00508,0.0,0.98982]
[1777822510632,53.76,78722.71,31.2,-0.00508,0.0,0.98957]
[1777822516675,53.76,78722.8,31.2,-0.00508,0.0,0.99018]
[1777822521713,53.77,78722.06,31.2,-0.00509,0.0,0.99123]
[1777822526748,53.77,78724.36,31.2,-0.00508,0.0,0.99017]
[1777822531783,53.78,78724.07,31.2,-0.00508,0.0,0.98993]
[1777822536818,53.78,78721.51,31.2,-0.00509,0.0,0.99231]
[1777822541852,53.79,78716.7,31.2,-0.00512,0.0,0.9961]
[1777822547894,53.79,78715.24,31.2,-0.00513,0.0,0.99765]
[1777822552930,53.79,78715.14,31.2,-0.00513,0.0,0.99818]
[1777822557965,53.8,78709.93,31.2,-0.00515,0.0,1.00225]
[1777822563000,53.8,78709.25,31.2,-0.00516,0.0,1.00317]
[1777822569042,53.81,78709.18,31.2,-0.00516,0.0,1.00375]
[1777822574077,53.81,78705.33,31.2,-0.00518,0.0,1.00687]
[1777822579112,53.81,78703.61,31.2,-0.00519,0.0,1.00848]
[1777822584146,53.82,78702.39,31.2,-0.0052,0.0,1.00974]
[1777822589182,53.82,78702.01,31.2,-0.0052,0.0,1.01039]
[1777822594217,53.82,78702.12,31.2,-0.0052,0.0,1.00973]
[1777822599252,53.83,78701.32,31.2,-0.0052,0.0,1.01068]
[1777822604287,53.83,78699.73,31.2,-0.00521,0.0,1.01216]
[1777822609321,53.83,78701.91,31.2,-0.0052,0.0,1.011]
[1777822614357,53.84,78700.37,31.2,-0.00521,0.0,1.01244]
[1777822622413,53.84,78699.17,31.2,-0.00522,0.0,1.01384]
[1777822627447,53.84,78699.1,31.2,-0.00522,0.0,1.01423]
[1777822634497,53.85,78701.0,31.2,-0.00522,0.0,1.01336]
[1777822639531,53.85,78697.09,31.2,-0.00524,0.0,1.01644]
[1777822644567,53.85,78694.61,31.2,-0.00525,0.0,1.0185]
[1777822649602,53.85,78686.15,31.2,-0.00528,0.0,1.02474]
[1777822654637,53.86,78686.04,31.2,-0.00528,0.0,1.02409]
[1777822659671,53.86,78670.55,31.2,-0.00535,0.0,1.03528]
[1777822664707,53.86,78667.92,31.2,-0.00536,0.0,1.03728]
[1777822669742,53.86,78672.5,31.2,-0.00534,0.0,1.0341]
[1777822674777,53.86,78681.84,31.2,-0.0053,0.0,1.0276]
[1777822679812,53.86,78684.91,31.2,-0.00529,0.0,1.0256]
[1777822684851,53.86,78684.7,31.2,-0.00529,0.0,1.02596]
[1777822690894,53.87,78684.42,31.2,-0.0053,0.0,1.0264]
[1777822695929,53.87,78684.2,31.2,-0.0053,0.0,1.02677]
[1777822700963,53.87,78682.0,31.2,-0.00531,0.0,1.02854]
[1777822708012,53.87,78682.19,31.2,-0.00531,0.0,1.02871]
[1777822713047,53.87,78682.31,31.2,-0.0053,0.0,1.02784]
[1777822719090,53.88,78682.23,31.2,-0.00531,0.0,1.02814]
[1777822725132,53.88,78681.74,31.2,-0.00531,0.0,1.02874]
[1777822730168,53.88,78680.16,31.2,-0.00532,0.0,1.03006]
[1777822735203,53.88,78680.33,31.2,-0.00532,0.0,1.03014]
[1777822740238,53.88,78687.23,31.2,-0.00529,0.0,1.02547]
[1777822745273,53.89,78689.35,31.2,-0.00528,0.0,1.02424]
[1777822750310,53.89,78686.84,31.2,-0.0053,0.0,1.02631]
[1777822756351,53.89,78685.96,31.2,-0.0053,0.0,1.02728]
[1777822761386,53.89,78683.13,31.2,-0.00531,0.0,1.02957]
[1777822766421,53.89,78683.05,31.2,-0.00532,0.0,1.02991]
[1777822771456,53.9,78682.46,31.2,-0.00532,0.0,1.02964]
[1777822777920,53.9,78683.69,31.2,-0.00531,0.0,1.02895]
[1777822790591,53.91,78681.06,31.2,-0.00533,0.0,1.03182]
[1777822795626,53.91,78680.87,31.2,-0.00533,0.0,1.03227]
[1777822800661,53.91,78677.78,31.2,-0.00535,0.0,1.03479]
[1777822805696,53.91,78676.93,31.2,-0.00535,0.0,1.03568]
[1777822812745,53.92,78675.23,31.2,-0.00536,0.0,1.03728]
[1777822818789,53.92,78673.93,31.2,-0.00537,0.0,1.03852]
[1777822823824,53.92,78674.14,31.2,-0.00537,0.0,1.03861]
[1777822829866,53.92,78673.88,31.2,-0.00537,0.0,1.03906]
[1777822836915,53.93,78673.88,31.2,-0.00537,0.0,1.03837]
[1777822842957,53.93,78673.2,31.2,-0.00537,0.0,1.03909]
[1777822853027,53.93,78673.2,31.2,-0.00537,0.0,1.03947]
[1777822858065,53.93,78685.85,31.2,-0.00532,0.0,1.03067]
[1777822864109,53.94,78685.8,31.2,-0.00532,0.0,1.03102]
[1777822869145,53.94,78685.28,31.2,-0.00533,0.0,1.03164]
[1777822879215,53.94,78685.34,31.2,-0.00533,0.0,1.03213]
[1777822884250,53.94,78686.55,31.2,-0.00533,0.0,1.03151]
[1777822889285,53.95,78685.8,31.2,-0.00533,0.0,1.03228]
[1777822895327,53.95,78685.87,31.2,-0.00533,0.0,1.03153]
[1777822900362,53.95,78685.87,31.2,-0.00533,0.0,1.03176]
[1777822907411,53.95,78683.48,31.2,-0.00534,0.0,1.03378]
[1777822912446,53.95,78683.1,31.2,-0.00534,0.0,1.03426]
[1777822918488,53.96,78685.49,31.2,-0.00534,0.0,1.03281]
[1777822925537,53.96,78686.59,31.2,-0.00533,0.0,1.03235]
[1777822930572,53.96,78686.77,31.2,-0.00533,0.0,1.03245]
[1777822940642,53.97,78687.88,31.2,-0.00533,0.0,1.03213]
[1777822945677,53.97,78689.46,31.2,-0.00533,0.0,1.03124]
[1777822950712,53.97,78687.14,31.2,-0.00534,0.0,1.03313]
[1777822955749,53.97,78690.66,31.2,-0.00532,0.0,1.02988]
[1777822960784,53.97,78693.57,31.2,-0.00531,0.0,1.02809]
[1777822965819,53.98,78691.93,31.2,-0.00532,0.0,1.02953]
[1777822970855,53.98,78690.1,31.2,-0.00533,0.0,1.03109]
[1777822975889,53.98,78689.99,31.2,-0.00533,0.0,1.03143]
[1777822981932,53.98,78691.46,31.2,-0.00532,0.0,1.03069]
[1777822986967,53.98,78691.54,31.2,-0.00532,0.0,1.0309]
[1777822992003,53.99,78691.05,31.2,-0.00533,0.0,1.03151]
[1777823004085,53.99,78693.33,31.2,-0.00532,0.0,1.03051]
[1777823009121,53.99,78691.08,31.2,-0.00533,0.0,1.03237]
[1777823017177,54.0,78691.8,31.2,-0.00533,0.0,1.03127]
[1777823024226,54.0,78694.73,31.2,-0.00532,0.0,1.02956]
[1777823029261,54.0,78699.69,31.2,-0.0053,0.0,1.02634]
[1777823035303,54.01,78696.08,31.2,-0.00532,0.0,1.02925]
[1777823040338,54.01,78695.65,31.2,-0.00532,0.0,1.02989]
[1777823045373,54.01,78698.17,31.2,-0.00531,0.0,1.02839]
[1777823050408,54.01,78695.99,31.2,-0.00532,0.0,1.03022]
[1777823055443,54.02,78695.99,31.2,-0.00532,0.0,1.03048]
[1777823060478,54.02,78697.6,31.2,-0.00532,0.0,1.02961]
[1777823066519,54.02,78695.97,31.2,-0.00533,0.0,1.03108]
[1777823072562,54.02,78696.31,31.2,-0.00532,0.0,1.03016]
[1777823077597,54.02,78695.62,31.2,-0.00533,0.0,1.03091]
[1777823084646,54.03,78698.0,31.2,-0.00532,0.0,1.02959]
[1777823089681,54.03,78696.76,31.2,-0.00533,0.0,1.03073]
[1777823094717,54.03,78696.74,31.2,-0.00533,0.0,1.03101]
[1777823099752,54.03,78691.88,31.2,-0.00535,0.0,1.03471]
[1777823105794,54.04,78687.59,31.2,-0.00537,0.0,1.03802]
[1777823111836,54.04,78687.95,31.2,-0.00537,0.0,1.038]
[1777823116871,54.04,78688.05,31.2,-0.00537,0.0,1.03814]
[1777823122913,54.04,78687.87,31.2,-0.00537,0.0,1.03852]
[1777823133990,54.05,78690.15,31.2,-0.00536,0.0,1.03637]
[1777823141038,54.05,78690.13,31.2,-0.00536,0.0,1.03667]
[1777823147081,54.05,78689.3,31.2,-0.00537,0.0,1.0375]
[1777823152116,54.05,78689.0,31.2,-0.00537,0.0,1.03791]
[1777823160172,54.05,78689.03,31.2,-0.00537,0.0,1.03817]
[1777823165206,54.06,78688.4,31.2,-0.00537,0.0,1.03879]
[1777823173264,54.06,78688.39,31.2,-0.00537,0.0,1.03906]
[1777823178299,54.06,78687.65,31.2,-0.00538,0.0,1.03974]
[1777823183335,54.06,78687.65,31.2,-0.00538,0.0,1.03989]
[1777823188375,54.06,78686.28,31.2,-0.00539,0.0,1.04102]
[1777823195424,54.06,78686.25,31.2,-0.00538,0.0,1.04024]
[1777823203479,54.06,78688.46,31.2,-0.00537,0.0,1.0389]
[1777823209521,54.07,78688.33,31.2,-0.00538,0.0,1.03921]
[1777823214557,54.07,78688.38,31.2,-0.00538,0.0,1.03933]
[1777823219592,54.07,78692.68,31.2,-0.00536,0.0,1.03643]
[1777823224627,54.07,78690.47,31.2,-0.00537,0.0,1.03817]
[1777823229662,54.07,78690.47,31.2,-0.00537,0.0,1.03833]
[1777823234697,54.07,78693.09,31.2,-0.00536,0.0,1.03661]
[1777823239732,54.07,78692.98,31.2,-0.00536,0.0,1.03686]
[1777823244767,54.08,78692.84,31.2,-0.00536,0.0,1.03714]
[1777823249802,54.08,78695.03,31.2,-0.00536,0.0,1.03576]
[1777823254837,54.08,78695.47,31.2,-0.00535,0.0,1.03465]
[1777823259872,54.08,78695.03,31.2,-0.00535,0.0,1.03518]
[1777823266921,54.08,78694.29,31.2,-0.00536,0.0,1.03599]
[1777823273970,54.09,78696.51,31.2,-0.00535,0.0,1.03469]
[1777823279005,54.09,78695.76,31.2,-0.00535,0.0,1.03544]
[1777823284050,54.09,78692.2,31.2,-0.00537,0.0,1.03817]
[1777823290092,54.09,78692.59,31.2,-0.00537,0.0,1.03812]
[1777823298148,54.09,78692.63,31.2,-0.00537,0.0,1.0384]
[1777823307211,54.1,78692.81,31.2,-0.00537,0.0,1.03862]
[1777823314260,54.1,78691.81,31.2,-0.00537,0.0,1.03861]
[1777823327351,54.1,78691.71,31.2,-0.00538,0.0,1.03918]
[1777823334399,54.1,78691.96,31.2,-0.00538,0.0,1.03928]
[1777823340441,54.11,78695.55,31.2,-0.00536,0.0,1.03695]
[1777823345479,54.11,78695.89,31.2,-0.00536,0.0,1.03692]
[1777823350515,54.11,78695.39,31.2,-0.00537,0.0,1.03749]
[1777823355552,54.11,78697.56,31.2,-0.00536,0.0,1.03615]
[1777823362604,54.11,78695.38,31.2,-0.00537,0.0,1.038]
[1777823367639,54.12,78695.35,31.2,-0.00537,0.0,1.03822]
[1777823372674,54.12,78687.93,31.2,-0.0054,0.0,1.04275]
[1777823378717,54.12,78687.68,31.2,-0.0054,0.0,1.04311]
[1777823383751,54.12,78686.34,31.2,-0.00541,0.0,1.04422]
[1777823384758,54.12,78666.76,31.2,-0.00549,0.0,1.05834]
[1777823389793,54.12,78660.87,31.2,-0.00552,0.0,1.06262]
[1777823394830,54.12,78658.87,31.2,-0.00553,0.0,1.06408]
[1777823399865,54.12,78658.88,31.2,-0.00553,0.0,1.06407]
[1777823404900,54.12,78659.01,31.2,-0.00553,0.0,1.06397]
[1777823409935,54.12,78660.42,31.2,-0.00552,0.0,1.06295]
[1777823414970,54.12,78659.34,31.2,-0.00552,0.0,1.06373]
[1777823421014,54.12,78660.3,31.2,-0.00552,0.0,1.06303]
[1777823426049,54.12,78660.36,31.2,-0.00552,0.0,1.06299]
[1777823431806,54.12,78647.92,31.2,-0.00557,0.0,1.07208]
[1777823435324,54.12,78629.64,31.2,-0.00565,0.0,1.08453]
[1777823441017,54.12,78636.75,31.2,-0.00562,0.0,1.07927]
[1777823446191,54.12,78629.47,31.2,-0.00565,0.0,1.08465]
[1777823451227,54.12,78626.47,31.2,-0.00566,0.0,1.08688]
[1777823460290,54.12,78625.62,31.2,-0.00567,0.0,1.08751]
[1777823465327,54.12,78629.93,31.2,-0.00565,0.0,1.08431]
[1777823470362,54.12,78643.6,31.2,-0.00559,0.0,1.07423]
[1777823475397,54.12,78640.84,31.2,-0.0056,0.0,1.07626]
[1777823480432,54.12,78644.48,31.2,-0.00558,0.0,1.07358]
[1777823485467,54.12,78638.56,31.2,-0.00561,0.0,1.07794]
[1777823490502,54.12,78634.83,31.2,-0.00563,0.0,1.08069]
[1777823495536,54.12,78630.23,31.2,-0.00564,0.0,1.08306]
[1777823500572,54.12,78625.68,31.2,-0.00566,0.0,1.08643]
[1777823505607,54.12,78628.96,31.2,-0.00565,0.0,1.084]
[1777823510641,54.12,78628.23,31.2,-0.00565,0.0,1.08454]
[1777823515677,54.12,78626.24,31.2,-0.00566,0.0,1.08602]
[1777823520712,54.12,78626.43,31.2,-0.00566,0.0,1.08588]
[1777823525748,54.12,78626.43,31.2,-0.00566,0.0,1.08588]
[1777823530788,54.12,78628.19,31.2,-0.00565,0.0,1.08457]
[1777823535823,54.12,78627.51,31.2,-0.00565,0.0,1.08508]
[1777823541867,54.12,78627.04,31.2,-0.00566,0.0,1.08543]
[1777823546902,54.12,78627.38,31.2,-0.00565,0.0,1.08517]
[1777823551937,54.12,78627.38,31.2,-0.00565,0.0,1.08414]
[1777823554958,54.12,78648.89,31.2,-0.00555,0.0,1.06831]
[1777823559993,54.12,78651.7,31.2,-0.00554,0.0,1.06626]
[1777823565028,54.12,78652.24,31.2,-0.00554,0.0,1.06587]
[1777823570063,54.12,78646.21,31.2,-0.00557,0.0,1.07027]
[1777823576105,54.12,78645.3,31.2,-0.00557,0.0,1.07094]
[1777823581140,54.12,78645.42,31.2,-0.00557,0.0,1.07085]
[1777823586175,54.12,78644.32,31.2,-0.00557,0.0,1.07166]
[1777823591212,54.12,78640.75,31.2,-0.00559,0.0,1.07428]
[1777823596247,54.12,78634.8,31.2,-0.00562,0.0,1.07866]
[1777823601282,54.12,78638.82,31.2,-0.0056,0.0,1.0757]
[1777823606317,54.12,78639.32,31.2,-0.0056,0.0,1.07533]
[1777823611352,54.12,78639.12,31.2,-0.00559,0.0,1.07446]
[1777823617394,54.12,78636.81,31.2,-0.0056,0.0,1.07616]
[1777823625451,54.12,78639.79,31.2,-0.00559,0.0,1.07396]
[1777823629479,54.12,78658.1,31.2,-0.00551,0.0,1.06058]
[1777823636528,54.12,78658.9,31.2,-0.00551,0.0,1.06]
[1777823642570,54.12,78660.9,31.2,-0.0055,0.0,1.05855]
[1777823649618,54.12,78660.0,31.2,-0.0055,0.0,1.0592]
[1777823657675,54.12,78659.87,31.2,-0.0055,0.0,1.0593]
[1777823663717,54.12,78657.8,31.2,-0.00551,0.0,1.0608]
[1777823670766,54.12,78658.18,31.2,-0.00551,0.0,1.06052]
[1777823675801,54.12,78661.62,31.2,-0.00549,0.0,1.05702]
[1777823681843,54.12,78661.14,31.2,-0.00549,0.0,1.05736]
[1777823686878,54.12,78659.31,31.2,-0.0055,0.0,1.05869]
[1777823691913,54.12,78649.14,31.2,-0.00554,0.0,1.0661]
[1777823696948,54.12,78650.24,31.2,-0.00554,0.0,1.06529]
[1777823702990,54.12,78650.2,31.2,-0.00554,0.0,1.06532]
[1777823708025,54.12,78650.24,31.2,-0.00554,0.0,1.06529]
[1777823717087,54.12,78650.24,31.2,-0.00554,0.0,1.06529]
[1777823726151,54.12,78650.86,31.2,-0.00554,0.0,1.06484]
[1777823731186,54.12,78650.05,31.2,-0.00553,0.0,1.06442]
[1777823736222,54.12,78652.42,31.2,-0.00552,0.0,1.06269]
[1777823741257,54.12,78653.92,31.2,-0.00552,0.0,1.0616]
[1777823746292,54.12,78653.54,31.2,-0.00552,0.0,1.06187]
[1777823751327,54.12,78653.78,31.2,-0.00552,0.0,1.0617]
[1777823756362,54.12,78652.99,31.2,-0.00552,0.0,1.06227]
[1777823761397,54.12,78654.57,31.2,-0.00551,0.0,1.06112]
[1777823766432,54.12,78654.61,31.2,-0.00551,0.0,1.06109]
[1777823772474,54.12,78655.22,31.2,-0.00551,0.0,1.06065]
[1777823777509,54.12,78655.64,31.2,-0.00551,0.0,1.06035]
[1777823782544,54.12,78655.15,31.2,-0.00551,0.0,1.0607]
[1777823789592,54.12,78654.19,31.2,-0.00552,0.0,1.0614]
[1777823796641,54.12,78655.89,31.2,-0.0055,0.0,1.05915]
[1777823801677,54.12,78656.05,31.2,-0.0055,0.0,1.05903]
[1777823807720,54.12,78655.73,31.2,-0.0055,0.0,1.05927]
[1777823812754,54.12,78655.5,31.2,-0.00551,0.0,1.05943]
[1777823821818,54.12,78654.66,31.2,-0.00551,0.0,1.06004]
[1777823828867,54.12,78654.44,31.2,-0.00551,0.0,1.0602]
[1777823836923,54.12,78653.52,31.2,-0.00551,0.0,1.06087]
[1777823841959,54.12,78651.47,31.2,-0.00552,0.0,1.06237]
[1777823846994,54.12,78651.43,31.2,-0.00552,0.0,1.06239]
[1777823854044,54.12,78653.11,31.2,-0.00551,0.0,1.06016]
[1777823860088,54.12,78652.82,31.2,-0.00551,0.0,1.06037]
[1777823868144,54.12,78652.71,31.2,-0.00551,0.0,1.06045]
[1777823873179,54.12,78652.79,31.2,-0.00551,0.0,1.06039]
[1777823878214,54.12,78653.25,31.2,-0.00551,0.0,1.06006]
[1777823883249,54.12,78653.57,31.2,-0.00551,0.0,1.05982]
[1777823888285,54.12,78655.14,31.2,-0.0055,0.0,1.05868]
[1777823893319,54.12,78656.78,31.2,-0.00549,0.0,1.05749]
[1777823901377,54.12,78654.94,31.2,-0.0055,0.0,1.05883]
[1777823906413,54.12,78654.87,31.2,-0.0055,0.0,1.05888]
[1777823911448,54.12,78654.36,31.2,-0.0055,0.0,1.05824]
[1777823917489,54.12,78652.2,31.2,-0.00551,0.0,1.05981]
[1777823923531,54.12,78652.2,31.2,-0.00551,0.0,1.05981]
[1777823928567,54.12,78650.93,31.2,-0.00551,0.0,1.06073]
[1777823933602,54.12,78652.42,31.2,-0.00551,0.0,1.05965]
[1777823939645,54.12,78655.72,31.2,-0.00549,0.0,1.05725]
[1777823944679,54.12,78656.18,31.2,-0.00549,0.0,1.05692]
[1777823953742,54.12,78654.29,31.2,-0.0055,0.0,1.05829]
[1777823960792,54.12,78654.8,31.2,-0.0055,0.0,1.05792]
[1777823970863,54.12,78654.8,31.2,-0.0055,0.0,1.05792]
[1777823976254,54.12,78654.8,31.2,-0.0055,0.0,1.05792]
[1777823981939,54.12,78654.84,31.2,-0.00549,0.0,1.05688]
[1777823987540,54.12,78654.86,31.2,-0.00549,0.0,1.05686]
[1777823994024,54.12,78655.21,31.2,-0.00549,0.0,1.05661]
[1777823999060,54.12,78655.25,31.2,-0.00549,0.0,1.05658]
[1777824004095,54.12,78660.32,31.2,-0.00547,0.0,1.05291]
[1777824009130,54.12,78668.13,31.2,-0.00544,0.0,1.04732]
[1777824014165,54.12,78670.08,31.2,-0.00543,0.0,1.04599]
[1777824019200,54.12,78671.31,31.2,-0.00542,0.0,1.04518]
[1777824024235,54.12,78672.48,31.2,-0.00542,0.0,1.0444]
[1777824030277,54.12,78664.53,31.2,-0.00545,0.0,1.05016]
[1777824035313,54.12,78659.13,31.2,-0.00547,0.0,1.05306]
[1777824044376,54.12,78658.09,31.2,-0.00548,0.0,1.05382]
[1777824049415,54.12,78657.54,31.2,-0.00548,0.0,1.05421]
[1777824055457,54.12,78657.59,31.2,-0.00548,0.0,1.05418]
[1777824060492,54.12,78660.01,31.2,-0.00547,0.0,1.05243]
[1777824068548,54.12,78662.96,31.2,-0.00545,0.0,1.05032]
[1777824073582,54.12,78661.8,31.2,-0.00546,0.0,1.05117]
[1777824078618,54.12,78661.89,31.2,-0.00546,0.0,1.05111]
[1777824083653,54.12,78670.22,31.2,-0.00542,0.0,1.04512]
[1777824088688,54.12,78675.0,31.2,-0.0054,0.0,1.04178]
[1777824093723,54.12,78674.0,31.2,-0.0054,0.0,1.04159]
[1777824098758,54.12,78664.33,31.2,-0.00544,0.0,1.04858]
[1777824104800,54.12,78662.56,31.2,-0.00545,0.0,1.04986]
[1777824118898,54.12,78662.47,31.2,-0.00545,0.0,1.04992]
[1777824126657,54.12,78662.47,31.2,-0.00545,0.0,1.04992]
[1777824132997,54.12,78663.87,31.2,-0.00545,0.0,1.04893]
[1777824139039,54.12,78662.48,31.2,-0.00545,0.0,1.04995]
[1777824147095,54.12,78660.47,31.2,-0.00546,0.0,1.05142]
[1777824154144,54.12,78661.17,31.2,-0.00545,0.0,1.0499]
[1777824168242,54.13,78661.41,31.2,-0.00545,0.0,1.04977]
[1777824174283,54.13,78660.13,31.2,-0.00546,0.0,1.05072]
[1777824179319,54.13,78658.62,31.2,-0.00547,0.0,1.05182]
[1777824184354,54.13,78660.31,31.2,-0.00546,0.0,1.05061]
[1777824192410,54.13,78658.48,31.2,-0.00547,0.0,1.05194]
[1777824198452,54.13,78662.91,31.2,-0.00545,0.0,1.04875]
[1777824203487,54.13,78664.13,31.2,-0.00544,0.0,1.04788]
[1777824208522,54.13,78663.0,31.2,-0.00545,0.0,1.04869]
[1777824213556,54.13,78674.92,31.2,-0.00539,0.0,1.03915]
[1777824218592,54.13,78675.66,31.2,-0.00539,0.0,1.0387]
[1777824223627,54.13,78675.31,31.2,-0.00539,0.0,1.03902]
[1777824228662,54.13,78674.54,31.2,-0.00539,0.0,1.03963]
[1777824234704,54.13,78674.76,31.2,-0.00539,0.0,1.03954]
[1777824239739,54.13,78675.07,31.2,-0.00539,0.0,1.03937]
[1777824244774,54.13,78686.91,31.2,-0.00534,0.0,1.031]
[1777824249809,54.13,78684.7,31.2,-0.00535,0.0,1.03271]
[1777824254844,54.13,78678.84,31.2,-0.00538,0.0,1.03698]
[1777824259879,54.13,78680.14,31.2,-0.00537,0.0,1.03614]
[1777824264914,54.13,78678.65,31.2,-0.00538,0.0,1.0373]
[1777824269950,54.13,78677.49,31.2,-0.00538,0.0,1.03822]
[1777824276804,54.13,78677.49,31.2,-0.00538,0.0,1.03822]
[1777824286063,54.14,78679.15,31.2,-0.00537,0.0,1.03635]
[1777824291098,54.14,78682.22,31.2,-0.00536,0.0,1.03427]
[1777824296134,54.14,78683.15,31.2,-0.00536,0.0,1.03373]
[1777824301169,54.14,78678.95,31.2,-0.00538,0.0,1.03685]
[1777824308217,54.14,78680.74,31.2,-0.00537,0.0,1.03574]
[1777824313252,54.14,78672.71,31.2,-0.00541,0.0,1.04158]
[1777824318288,54.14,78672.98,31.2,-0.0054,0.0,1.04145]
[1777824323323,54.14,78678.58,31.2,-0.00538,0.0,1.03751]
[1777824328358,54.14,78679.83,31.2,-0.00538,0.0,1.03672]
[1777824334400,54.14,78677.88,31.2,-0.00538,0.0,1.03726]
[1777824339435,54.15,78678.38,31.2,-0.00538,0.0,1.03703]
[1777824344470,54.15,78676.31,31.2,-0.00539,0.0,1.03863]
[1777824349504,54.15,78672.31,31.2,-0.00541,0.0,1.0416]
[1777824354540,54.15,78665.64,31.2,-0.00544,0.0,1.04644]
[1777824359575,54.15,78665.01,31.2,-0.00544,0.0,1.04692]
[1777824364610,54.15,78663.08,31.2,-0.00545,0.0,1.04833]
[1777824370652,54.15,78658.07,31.2,-0.00547,0.0,1.05194]
[1777824375687,54.15,78655.85,31.2,-0.00548,0.0,1.05355]
[1777824381728,54.15,78656.56,31.2,-0.00547,0.0,1.05303]
[1777824386765,54.15,78652.97,31.2,-0.00549,0.0,1.05563]
[1777824392806,54.15,78650.92,31.2,-0.00549,0.0,1.0561]
[1777824397842,54.15,78648.57,31.2,-0.0055,0.0,1.05781]
[1777824402877,54.15,78649.19,31.2,-0.0055,0.0,1.05736]
[1777824407912,54.15,78650.68,31.2,-0.0055,0.0,1.05628]
[1777824412946,54.15,78648.62,31.2,-0.0055,0.0,1.05777]
[1777824417983,54.15,78649.3,31.2,-0.0055,0.0,1.05728]
[1777824423018,54.15,78648.39,31.2,-0.0055,0.0,1.05794]
[1777824428053,54.15,78648.53,31.2,-0.0055,0.0,1.05784]
[1777824434095,54.15,78650.78,31.2,-0.00549,0.0,1.05621]
[1777824441144,54.15,78648.73,31.2,-0.0055,0.0,1.05769]
[1777824446179,54.15,78645.15,31.2,-0.00552,0.0,1.0603]
[1777824451213,54.15,78644.84,31.2,-0.00552,0.0,1.05951]
[1777824456249,54.15,78638.24,31.2,-0.00554,0.0,1.06431]
[1777824462290,54.15,78630.54,31.2,-0.00558,0.0,1.06995]
[1777824468334,54.15,78630.22,31.2,-0.00558,0.0,1.07018]
[1777824473369,54.15,78627.39,31.2,-0.00559,0.0,1.07226]
[1777824478405,54.15,78627.17,31.2,-0.00559,0.0,1.07242]
[1777824483440,54.15,78627.04,31.2,-0.00559,0.0,1.07252]
[1777824490490,54.15,78623.2,31.2,-0.00561,0.0,1.07534]
[1777824495525,54.15,78619.72,31.2,-0.00563,0.0,1.07791]
[1777824496375,54.15,78619.72,31.2,-0.00563,0.0,1.07791]
[1777824496532,54.15,78618.07,31.2,-0.00563,0.0,1.07913]
[1777824501567,54.15,78611.26,31.2,-0.00566,0.0,1.08417]
[1777824507610,54.15,78611.17,31.2,-0.00566,0.0,1.08423]
[1777824509971,54.15,78612.17,31.2,-0.00566,0.0,1.08349]
[1777824515665,54.15,78607.9,31.2,-0.00567,0.0,1.08563]
[1777824520700,54.15,78610.89,31.2,-0.00566,0.0,1.08341]
[1777824525735,54.15,78610.92,31.2,-0.00566,0.0,1.08339]
[1777824526998,54.15,78610.92,31.2,-0.00566,0.0,1.08339]
[1777824535806,54.15,78611.34,31.2,-0.00566,0.0,1.08307]
[1777824540841,54.15,78612.12,31.2,-0.00565,0.0,1.0825]
[1777824544015,54.15,78611.16,31.2,-0.00566,0.0,1.08321]
[1777824552925,54.15,78608.09,31.2,-0.00567,0.0,1.08549]
[1777824557960,54.15,78607.77,31.2,-0.00567,0.0,1.08572]
[1777824561018,54.15,78607.77,31.2,-0.00567,0.0,1.08572]
[1777824567023,54.15,78606.93,31.2,-0.00568,0.0,1.08635]
[1777824572058,54.15,78613.9,31.2,-0.00564,0.0,1.08015]
[1777824577105,54.15,78622.93,31.2,-0.0056,0.0,1.07349]
[1777824578062,54.15,78621.83,31.2,-0.00561,0.0,1.0743]
[1777824583135,54.15,78620.89,31.2,-0.00561,0.0,1.07499]
[1777824588170,54.15,78620.97,31.2,-0.00561,0.0,1.07493]
[1777824593205,54.15,78621.57,31.2,-0.00561,0.0,1.07449]
[1777824595083,54.15,78621.57,31.2,-0.00561,0.0,1.07449]
[1777824604282,54.15,78620.2,31.2,-0.00561,0.0,1.0755]
[1777824610324,54.15,78620.23,31.2,-0.00561,0.0,1.07548]
[1777824612091,54.15,78620.23,31.2,-0.00561,0.0,1.07548]
[1777824618380,54.15,78619.84,31.2,-0.00561,0.0,1.07576]
[1777824623417,54.15,78609.19,31.2,-0.00566,0.0,1.08364]
[1777824629095,54.15,78606.7,31.2,-0.00567,0.0,1.08548]
[1777824634494,54.15,78606.76,31.2,-0.00567,0.0,1.08441]
[1777824639529,54.15,78609.02,31.2,-0.00566,0.0,1.08273]
[1777824644564,54.15,78610.56,31.2,-0.00565,0.0,1.08159]
[1777824646135,54.15,78610.56,31.2,-0.00565,0.0,1.08159]
[1777824651613,54.15,78614.97,31.2,-0.00563,0.0,1.07833]
[1777824656648,54.15,78615.61,31.2,-0.00563,0.0,1.07786]
[1777824663140,54.15,78615.43,31.2,-0.00563,0.0,1.07799]
[1777824674775,54.15,78615.17,31.2,-0.00563,0.0,1.07818]
[1777824680143,54.15,78615.29,31.2,-0.00563,0.0,1.07809]
[1777824685852,54.15,78614.76,31.2,-0.00563,0.0,1.07848]
[1777824690887,54.15,78614.72,31.2,-0.00563,0.0,1.07851]
[1777824697147,54.15,78612.49,31.2,-0.00564,0.0,1.07913]
[1777824702971,54.15,78616.21,31.2,-0.00562,0.0,1.07639]
[1777824708009,54.15,78615.62,31.2,-0.00562,0.0,1.07682]
[1777824713042,54.15,78615.6,31.2,-0.00562,0.0,1.07684]
[1777824714152,54.15,78615.6,31.2,-0.00562,0.0,1.07684]
[1777824720091,54.15,78615.7,31.2,-0.00562,0.0,1.07676]
[1777824727255,54.15,78615.77,31.2,-0.00562,0.0,1.07671]
[1777824731159,54.15,78615.71,31.2,-0.00562,0.0,1.07675]
[1777824736204,54.15,78615.15,31.2,-0.00562,0.0,1.07717]
[1777824741240,54.15,78614.79,31.2,-0.00563,0.0,1.07743]
[1777824748160,54.15,78614.97,31.2,-0.00563,0.0,1.0773]
[1777824753324,54.15,78613.61,31.2,-0.00563,0.0,1.07728]
[1777824760373,54.15,78613.54,31.2,-0.00563,0.0,1.07733]
[1777824765165,54.15,78613.54,31.2,-0.00563,0.0,1.07733]
[1777824770443,54.15,78613.95,31.2,-0.00562,0.0,1.07702]
[1777824775478,54.15,78613.94,31.2,-0.00562,0.0,1.07703]
[1777824782174,54.15,78613.66,31.2,-0.00563,0.0,1.07724]
[1777824787563,54.15,78613.77,31.2,-0.00563,0.0,1.07716]
[1777824793605,54.15,78613.64,31.2,-0.00563,0.0,1.07725]
[1777824799173,54.15,78613.64,31.2,-0.00563,0.0,1.07725]
[1777824811733,54.15,78613.69,31.2,-0.00562,0.0,1.07619]
[1777824816177,54.15,78613.9,31.2,-0.00562,0.0,1.07603]
[1777824822810,54.15,78613.74,31.2,-0.00562,0.0,1.07615]
[1777824829858,54.15,78613.72,31.2,-0.00562,0.0,1.07617]
[1777824833187,54.15,78614.15,31.2,-0.00562,0.0,1.07585]
[1777824838922,54.15,78613.72,31.2,-0.00562,0.0,1.07617]
[1777824850187,54.15,78613.72,31.2,-0.00562,0.0,1.07617]
[1777824861075,54.15,78613.72,31.2,-0.00562,0.0,1.07617]
[1777824867192,54.15,78613.69,31.2,-0.00562,0.0,1.07619]
[1777824873163,54.15,78613.31,31.2,-0.00562,0.0,1.07544]
[1777824879205,54.15,78613.28,31.2,-0.00562,0.0,1.07546]
[1777824884194,54.15,78613.28,31.2,-0.00562,0.0,1.07546]
[1777824889275,54.15,78613.44,31.2,-0.00562,0.0,1.07534]
[1777824894310,54.15,78612.13,31.2,-0.00562,0.0,1.07631]
[1777824901200,54.15,78612.02,31.2,-0.00562,0.0,1.07639]
[1777824907402,54.15,78607.59,31.2,-0.00564,0.0,1.07966]
[1777824913444,54.15,78607.25,31.2,-0.00564,0.0,1.07992]
[1777824918222,54.15,78607.18,31.2,-0.00564,0.0,1.07997]
[1777824923518,54.15,78607.89,31.2,-0.00564,0.0,1.07944]
[1777824928553,54.15,78606.98,31.2,-0.00564,0.0,1.08012]
[1777824935230,54.15,78607.28,31.2,-0.00564,0.0,1.07886]
[1777824940637,54.15,78606.75,31.2,-0.00564,0.0,1.07925]
[1777824945672,54.15,78606.52,31.2,-0.00564,0.0,1.07942]
[1777824952232,54.15,78606.52,31.2,-0.00564,0.0,1.07942]
[1777824959770,54.15,78607.72,31.2,-0.00564,0.0,1.07854]
[1777824969234,54.15,78607.76,31.2,-0.00564,0.0,1.07851]
[1777824975882,54.15,78607.01,31.2,-0.00564,0.0,1.07906]
[1777824981923,54.15,78607.23,31.2,-0.00564,0.0,1.0789]
[1777824986239,54.15,78606.93,31.2,-0.00564,0.0,1.07912]
[1777824991994,54.15,78603.64,31.2,-0.00565,0.0,1.08052]
[1777824997029,54.15,78603.22,31.2,-0.00565,0.0,1.08084]
[1777825003244,54.15,78602.83,31.2,-0.00565,0.0,1.08112]
[1777825009113,54.15,78602.89,31.2,-0.00565,0.0,1.08108]
[1777825014148,54.15,78602.77,31.2,-0.00565,0.0,1.08117]
[1777825019182,54.15,78602.67,31.2,-0.00565,0.0,1.08124]
[1777825020248,54.15,78602.67,31.2,-0.00565,0.0,1.08124]
[1777825026232,54.15,78602.47,31.2,-0.00565,0.0,1.08139]
[1777825033281,54.15,78602.47,31.2,-0.00565,0.0,1.08139]
[1777825037253,54.15,78612.1,31.2,-0.00561,0.0,1.07428]
[1777825042345,54.15,78618.17,31.2,-0.00559,0.0,1.06981]
[1777825047380,54.15,78617.73,31.2,-0.00559,0.0,1.07014]
[1777825052416,54.15,78624.62,31.2,-0.00555,0.0,1.06407]
[1777825054330,54.15,78624.66,31.2,-0.00555,0.0,1.06404]
[1777825060472,54.15,78624.8,31.2,-0.00555,0.0,1.06394]
[1777825066514,54.15,78625.14,31.2,-0.00555,0.0,1.06369]
[1777825071357,54.15,78624.26,31.2,-0.00555,0.0,1.06433]
[1777825076584,54.15,78635.25,31.2,-0.00551,0.0,1.05632]
[1777825081619,54.15,78636.15,31.2,-0.0055,0.0,1.05567]
[1777825086654,54.15,78638.97,31.2,-0.00549,0.0,1.05362]
[1777825088378,54.15,78637.96,31.2,-0.00549,0.0,1.05436]
[1777825093703,54.15,78636.8,31.2,-0.0055,0.0,1.0552]
[1777825099745,54.15,78636.67,31.2,-0.0055,0.0,1.05529]
[1777825105381,54.15,78636.79,31.2,-0.0055,0.0,1.05521]
[1777825110822,54.15,78636.94,31.2,-0.0055,0.0,1.0551]
[1777825116966,54.15,78636.86,31.2,-0.00549,0.0,1.05414]
[1777825122907,54.15,78636.84,31.2,-0.00549,0.0,1.05415]
[1777825129956,54.15,78636.77,31.2,-0.00549,0.0,1.05421]
[1777825131415,54.15,78636.77,31.2,-0.00549,0.0,1.05421]
[1777825141619,54.15,78635.08,31.2,-0.0055,0.0,1.05543]
[1777825147075,54.15,78632.71,31.2,-0.00551,0.0,1.05715]
[1777825152110,54.15,78632.81,31.2,-0.00551,0.0,1.05708]
[1777825154011,54.15,78632.81,31.2,-0.00551,0.0,1.05708]
[1777825159161,54.15,78632.29,31.2,-0.00551,0.0,1.05746]
[1777825169231,54.15,78632.22,31.2,-0.00551,0.0,1.05751]
[1777825170669,54.15,78632.22,31.2,-0.00551,0.0,1.05751]
[1777825177955,54.15,78622.51,31.2,-0.00555,0.0,1.06357]
[1777825185396,54.15,78619.1,31.2,-0.00557,0.0,1.06606]
[1777825191385,54.15,78610.84,31.2,-0.0056,0.0,1.07212]
[1777825196242,54.15,78609.74,31.2,-0.00561,0.0,1.07293]
[1777825201456,54.15,78606.73,31.2,-0.00562,0.0,1.07515]
[1777825206491,54.15,78606.21,31.2,-0.00562,0.0,1.07553]
[1777825213264,54.15,78605.25,31.2,-0.00563,0.0,1.07624]
[1777825218574,54.15,78603.83,31.2,-0.00563,0.0,1.07729]
[1777825223610,54.15,78591.44,31.2,-0.00569,0.0,1.08648]
[1777825228645,54.15,78590.2,31.2,-0.00569,0.0,1.0874]
[1777825230512,54.15,78590.15,31.2,-0.00569,0.0,1.08744]
[1777825235694,54.15,78592.49,31.2,-0.00568,0.0,1.08466]
[1777825240729,54.15,78593.75,31.2,-0.00567,0.0,1.08372]
[1777825245764,54.15,78593.6,31.2,-0.00567,0.0,1.08384]
[1777825247514,54.15,78594.69,31.2,-0.00567,0.0,1.08303]
[1777825253820,54.15,78594.53,31.2,-0.00567,0.0,1.08315]
[1777825258855,54.15,78595.55,31.2,-0.00566,0.0,1.08239]
[1777825264513,54.15,78595.58,31.2,-0.00566,0.0,1.08237]
[1777825271950,54.15,78595.12,31.2,-0.00567,0.0,1.08271]
[1777825276987,54.15,78597.78,31.2,-0.00565,0.0,1.08074]
[1777825281537,54.15,78597.7,31.2,-0.00565,0.0,1.0808]
[1777825289072,54.15,78596.81,31.2,-0.00566,0.0,1.08145]
[1777825294106,54.15,78596.76,31.2,-0.00565,0.0,1.08046]
[1777825298562,54.15,78596.67,31.2,-0.00565,0.0,1.08053]
[1777825306191,54.15,78596.51,31.2,-0.00565,0.0,1.08064]
[1777825311226,54.15,78596.35,31.2,-0.00566,0.0,1.08076]
[1777825315568,54.15,78596.35,31.2,-0.00566,0.0,1.08076]
[1777825327608,54.15,78596.35,31.2,-0.00566,0.0,1.08076]
[1777825332585,54.15,78596.31,31.2,-0.00566,0.0,1.08079]
[1777825340429,54.15,78596.28,31.2,-0.00566,0.0,1.08081]
[1777825349626,54.15,78596.64,31.2,-0.00565,0.0,1.08055]
[1777825355534,54.15,78596.6,31.2,-0.00565,0.0,1.07954]
[1777825361576,54.15,78599.25,31.2,-0.00564,0.0,1.07758]
[1777825366653,54.15,78612.01,31.2,-0.00558,0.0,1.06819]
[1777825372653,54.15,78609.68,31.2,-0.00559,0.0,1.0699]
[1777825377688,54.15,78607.46,31.2,-0.0056,0.0,1.07153]
[1777825382724,54.15,78609.49,31.2,-0.00559,0.0,1.07004]
[1777825383696,54.15,78609.49,31.2,-0.00559,0.0,1.07004]
[1777825389772,54.15,78611.75,31.2,-0.00558,0.0,1.06838]
[1777825394807,54.15,78614.67,31.2,-0.00557,0.0,1.06624]
[1777825399843,54.15,78615.69,31.2,-0.00556,0.0,1.06549]
[1777825400733,54.15,78615.69,31.2,-0.00556,0.0,1.06549]
[1777825406892,54.15,78615.7,31.2,-0.00556,0.0,1.06548]
[1777825411927,54.15,78620.01,31.2,-0.00554,0.0,1.06131]
[1777825416962,54.15,78621.0,31.2,-0.00554,0.0,1.06059]
[1777825417780,54.15,78621.0,31.2,-0.00554,0.0,1.06059]
[1777825423004,54.15,78630.9,31.2,-0.00549,0.0,1.05339]
[1777825428041,54.15,78631.09,31.2,-0.00549,0.0,1.05325]
[1777825433076,54.15,78631.16,31.2,-0.00549,0.0,1.0532]
[1777825434804,54.15,78631.16,31.2,-0.00549,0.0,1.0532]
[1777825444153,54.15,78629.44,31.2,-0.0055,0.0,1.05445]
[1777825450195,54.15,78626.98,31.2,-0.00551,0.0,1.05624]
[1777825451805,54.15,78626.98,31.2,-0.00551,0.0,1.05624]
[1777825458251,54.15,78627.08,31.2,-0.00551,0.0,1.05616]
[1777825465300,54.15,78627.98,31.2,-0.00551,0.0,1.05551]
[1777825468828,54.15,78628.04,31.2,-0.00551,0.0,1.05547]
[1777825474363,54.15,78628.87,31.2,-0.0055,0.0,1.05385]
[1777825479397,54.15,78629.65,31.2,-0.00549,0.0,1.05328]
[1777825484434,54.15,78630.25,31.2,-0.00549,0.0,1.05285]
[1777825485845,54.15,78630.25,31.2,-0.00549,0.0,1.05285]
[1777825491483,54.15,78643.11,31.2,-0.00544,0.0,1.04356]
[1777825496518,54.15,78643.74,31.2,-0.00543,0.0,1.04311]
[1777825501553,54.15,78642.95,31.2,-0.00544,0.0,1.04368]
[1777825502876,54.15,78642.95,31.2,-0.00544,0.0,1.04368]
[1777825508604,54.15,78645.3,31.2,-0.00543,0.0,1.04199]
[1777825513639,54.15,78648.41,31.2,-0.00541,0.0,1.03976]
[1777825518674,54.15,78650.3,31.2,-0.0054,0.0,1.0384]
[1777825519920,54.15,78650.3,31.2,-0.0054,0.0,1.0384]
[1777825525724,54.15,78647.75,31.2,-0.00542,0.0,1.04023]
[1777825530758,54.15,78647.65,31.2,-0.00542,0.0,1.0403]
[1777825535794,54.15,78647.63,31.2,-0.00541,0.0,1.03931]
[1777825536961,54.15,78647.63,31.2,-0.00541,0.0,1.03931]
[1777825543853,54.15,78648.08,31.2,-0.00541,0.0,1.03899]
[1777825548888,54.15,78647.77,31.2,-0.00541,0.0,1.03921]
[1777825553963,54.15,78648.15,31.2,-0.00541,0.0,1.03894]
[1777825561979,54.15,78648.24,31.2,-0.00541,0.0,1.03887]
[1777825570035,54.15,78648.05,31.2,-0.00541,0.0,1.03901]
[1777825570973,54.15,78648.05,31.2,-0.00541,0.0,1.03901]
[1777825583126,54.15,78648.79,31.2,-0.00541,0.0,1.03848]
[1777825587971,54.15,78649.59,31.2,-0.0054,0.0,1.03791]
[1777825594203,54.15,78649.89,31.2,-0.0054,0.0,1.03669]
[1777825599238,54.15,78649.1,31.2,-0.0054,0.0,1.03725]
[1777825604978,54.15,78645.85,31.2,-0.00541,0.0,1.03958]
[1777825612329,54.15,78644.8,31.2,-0.00542,0.0,1.04033]
[1777825618371,54.15,78645.42,31.2,-0.00542,0.0,1.03989]
[1777825622003,54.15,78645.42,31.2,-0.00542,0.0,1.03989]
[1777825627435,54.15,78652.82,31.2,-0.00538,0.0,1.03459]
[1777825634484,54.15,78651.47,31.2,-0.00539,0.0,1.03556]
[1777825639023,54.15,78645.76,31.2,-0.00541,0.0,1.03965]
[1777825646568,54.15,78644.59,31.2,-0.00542,0.0,1.04048]
[1777825651602,54.15,78645.78,31.2,-0.00541,0.0,1.03863]
[1777825656063,54.15,78645.23,31.2,-0.00541,0.0,1.03902]
[1777825661672,54.15,78644.91,31.2,-0.00541,0.0,1.03925]
[1777825667715,54.15,78644.99,31.2,-0.00541,0.0,1.03919]
[1777825673089,54.15,78644.99,31.2,-0.00541,0.0,1.03919]
[1777825680806,54.15,78645.11,31.2,-0.00541,0.0,1.03911]
[1777825685841,54.15,78648.41,31.2,-0.0054,0.0,1.03674]
[1777825690088,54.15,78649.18,31.2,-0.00539,0.0,1.03619]
[1777825704974,54.15,78648.01,31.2,-0.0054,0.0,1.03703]
[1777825707092,54.15,78648.08,31.2,-0.0054,0.0,1.03698]
[1777825713031,54.15,78647.84,31.2,-0.00539,0.0,1.03615]
[1777825720080,54.15,78647.73,31.2,-0.0054,0.0,1.03622]
[1777825724097,54.15,78648.41,31.2,-0.00539,0.0,1.03574]
[1777825730151,54.15,78649.14,31.2,-0.00539,0.0,1.03522]
[1777825741102,54.15,78649.35,31.2,-0.00539,0.0,1.03507]
[1777825753312,54.15,78649.45,31.2,-0.00539,0.0,1.035]
[1777825758106,54.15,78649.45,31.2,-0.00539,0.0,1.035]
[1777825765396,54.15,78650.87,31.2,-0.00538,0.0,1.03398]
[1777825770432,54.15,78650.43,31.2,-0.00538,0.0,1.0343]
[1777825775130,54.15,78650.64,31.2,-0.00538,0.0,1.03314]
[1777825788558,54.15,78649.82,31.2,-0.00538,0.0,1.03373]
[1777825792154,54.15,78649.84,31.2,-0.00538,0.0,1.03371]
[1777825799635,54.15,78649.73,31.2,-0.00538,0.0,1.03379]
[1777825806684,54.15,78649.97,31.2,-0.00538,0.0,1.03362]
[1777825809159,54.15,78649.97,31.2,-0.00538,0.0,1.03362]
[1777825815747,54.15,78650.63,31.2,-0.00538,0.0,1.03315]
[1777825821788,54.15,78650.49,31.2,-0.00538,0.0,1.03325]
[1777825826164,54.15,78650.38,31.2,-0.00538,0.0,1.03333]
[1777825828838,54.15,78669.77,31.2,-0.0053,0.0,1.01957]
[1777825833873,54.15,78674.82,31.2,-0.00527,0.0,1.01502]
[1777825838908,54.15,78676.14,31.2,-0.00527,0.0,1.0141]
[1777825843205,54.15,78674.77,31.2,-0.00527,0.0,1.01506]
[1777825848978,54.15,78665.16,31.2,-0.00531,0.0,1.02183]
[1777825854013,54.15,78665.01,31.2,-0.00531,0.0,1.02194]
[1777825859048,54.15,78661.16,31.2,-0.00533,0.0,1.02466]
[1777825860245,54.15,78661.16,31.2,-0.00533,0.0,1.02466]
[1777825866097,54.15,78664.1,31.2,-0.00532,0.0,1.02258]
[1777825871132,54.15,78663.19,31.2,-0.00532,0.0,1.02323]
[1777825877285,54.15,78663.15,31.2,-0.00532,0.0,1.02325]
[1777825883216,54.15,78664.06,31.2,-0.00532,0.0,1.02261]
[1777825891271,54.15,78664.35,31.2,-0.00531,0.0,1.02141]
[1777825894308,54.15,78667.53,31.2,-0.0053,0.0,1.01917]
[1777825900334,54.15,78667.27,31.2,-0.0053,0.0,1.01935]
[1777825911331,54.15,78667.41,31.2,-0.0053,0.0,1.01925]
[1777825916446,54.15,78669.7,31.2,-0.00529,0.0,1.01764]
[1777825921481,54.15,78668.39,31.2,-0.00529,0.0,1.01856]
[1777825926555,54.15,78667.7,31.2,-0.0053,0.0,1.01905]
[1777825933566,54.15,78667.7,31.2,-0.0053,0.0,1.01905]
[1777825938601,54.15,78669.49,31.2,-0.00529,0.0,1.01778]
[1777825943559,54.15,78670.94,31.2,-0.00528,0.0,1.01676]
[1777825948671,54.15,78671.38,31.2,-0.00528,0.0,1.01645]
[1777825953706,54.15,78671.16,31.2,-0.00528,0.0,1.01562]
[1777825959749,54.15,78673.28,31.2,-0.00527,0.0,1.01413]
[1777825960588,54.15,78673.28,31.2,-0.00527,0.0,1.01413]
[1777825966798,54.15,78684.52,31.2,-0.00522,0.0,1.00626]
[1777825971833,54.15,78685.17,31.2,-0.00522,0.0,1.0058]
[1777825976868,54.15,78687.7,31.2,-0.00521,0.0,1.00404]
[1777825977669,54.15,78687.7,31.2,-0.00521,0.0,1.00404]
[1777825982910,54.15,78687.31,31.2,-0.00521,0.0,1.00431]
[1777825989959,54.15,78688.16,31.2,-0.00521,0.0,1.00372]
[1777825994686,54.15,78690.44,31.2,-0.0052,0.0,1.00213]
[1777826000029,54.15,78688.6,31.2,-0.0052,0.0,1.00341]
[1777826006071,54.15,78692.17,31.2,-0.00519,0.0,1.00093]
[1777826011106,54.15,78694.26,31.2,-0.00518,0.0,0.9985]
[1777826011734,54.15,78694.26,31.2,-0.00518,0.0,0.9985]
[1777826017148,54.15,78690.57,31.2,-0.00519,0.0,1.00106]
[1777826022182,54.15,78690.22,31.2,-0.00519,0.0,1.00131]
[1777826027218,54.15,78691.38,31.2,-0.00519,0.0,1.0005]
[1777826028770,54.15,78692.62,31.2,-0.00518,0.0,0.99964]
[1777826035273,54.15,78692.96,31.2,-0.00518,0.0,0.9994]
[1777826041316,54.15,78694.53,31.2,-0.00517,0.0,0.99831]
[1777826045788,54.15,78691.12,31.2,-0.00519,0.0,1.00068]
[1777826052392,54.15,78691.3,31.2,-0.00519,0.0,1.00055]
[1777826058434,54.15,78693.78,31.2,-0.00518,0.0,0.99883]
[1777826062812,54.15,78694.83,31.2,-0.00517,0.0,0.99811]
[1777826068505,54.15,78693.52,31.2,-0.00518,0.0,0.99901]
[1777826073540,54.15,78698.44,31.2,-0.00515,0.0,0.99463]
[1777826078575,54.15,78713.19,31.2,-0.00509,0.0,0.98448]
[1777826079816,54.15,78713.1,31.2,-0.00509,0.0,0.98454]
[1777826087638,54.15,78713.77,31.2,-0.00509,0.0,0.98408]
[1777826092675,54.15,78715.28,31.2,-0.00508,0.0,0.98305]
[1777826096859,54.15,78717.4,31.2,-0.00508,0.0,0.9816]
[1777826102745,54.15,78731.08,31.2,-0.00502,0.0,0.97229]
[1777826107448,54.15,78747.95,31.2,-0.00495,0.0,0.96092]
[1777826108776,54.15,78768.35,31.2,-0.00487,0.0,0.94731]
[1777826113839,54.15,78771.72,31.2,-0.00486,0.0,0.94508]
[1777826119877,54.15,78740.8,31.2,-0.00498,0.0,0.96572]
[1777826122440,54.15,78738.64,31.2,-0.00499,0.0,0.96718]
[1777826127933,54.15,78739.02,31.2,-0.00499,0.0,0.96692]
[1777826132967,54.15,78739.45,31.2,-0.00498,0.0,0.96568]
[1777826138003,54.15,78735.25,31.2,-0.005,0.0,0.96851]
[1777826139461,54.15,78735.25,31.2,-0.005,0.0,0.96851]
[1777826145054,54.15,78731.57,31.2,-0.00501,0.0,0.971]
[1777826150090,54.15,78730.1,31.2,-0.00502,0.0,0.972]
[1777826155125,54.15,78729.75,31.2,-0.00502,0.0,0.97223]
[1777826156506,54.15,78729.75,31.2,-0.00502,0.0,0.97223]
[1777826162174,54.15,78734.34,31.2,-0.005,0.0,0.96913]
[1777826167209,54.15,78731.78,31.2,-0.00501,0.0,0.97086]
[1777826171626,54.15,78731.54,31.2,-0.00501,0.0,0.97102]
[1777826177279,54.15,78731.05,31.2,-0.00502,0.0,0.97135]
[1777826182314,54.15,78730.5,31.2,-0.00502,0.0,0.97173]
[1777826187350,54.15,78735.57,31.2,-0.005,0.0,0.9683]
[1777826188643,54.15,78735.57,31.2,-0.005,0.0,0.9683]
[1777826194399,54.15,78734.88,31.2,-0.005,0.0,0.96781]
[1777826199433,54.15,78732.58,31.2,-0.00501,0.0,0.96936]
[1777826204469,54.15,78735.41,31.2,-0.00499,0.0,0.96745]
[1777826205687,54.15,78735.41,31.2,-0.00499,0.0,0.96745]
[1777826211651,54.15,78732.67,31.2,-0.00501,0.0,0.9693]
[1777826217561,54.15,78729.9,31.2,-0.00502,0.0,0.97117]
[1777826222725,54.15,78729.83,31.2,-0.00502,0.0,0.97122]
[1777826232669,54.15,78730.35,31.2,-0.00501,0.0,0.97087]
[1777826238711,54.15,78730.29,31.2,-0.00501,0.0,0.97091]
[1777826239730,54.15,78730.29,31.2,-0.00501,0.0,0.97091]
[1777826245760,54.15,78729.32,31.2,-0.00502,0.0,0.97157]
[1777826250795,54.15,78729.4,31.2,-0.00502,0.0,0.97151]
[1777826256733,54.15,78732.9,31.2,-0.005,0.0,0.96819]
[1777826261872,54.15,78732.37,31.2,-0.005,0.0,0.96854]
[1777826266906,54.15,78730.44,31.2,-0.00501,0.0,0.96985]
[1777826273776,54.15,78730.47,31.2,-0.00501,0.0,0.96983]
[1777826281005,54.15,78726.84,31.2,-0.00502,0.0,0.97229]
[1777826286040,54.15,78726.43,31.2,-0.00503,0.0,0.97256]
[1777826290803,54.15,78727.65,31.2,-0.00502,0.0,0.97174]
[1777826296110,54.15,78726.79,31.2,-0.00502,0.0,0.97232]
[1777826301145,54.15,78726.81,31.2,-0.00502,0.0,0.97231]
[1777826306555,54.15,78728.99,31.2,-0.00502,0.0,0.97083]
[1777826310041,54.15,78725.7,31.2,-0.00503,0.0,0.97306]
[1777826313229,54.15,78704.43,31.2,-0.00511,0.0,0.98661]
[1777826319271,54.15,78702.17,31.2,-0.00512,0.0,0.98817]
[1777826324306,54.15,78703.32,31.2,-0.00511,0.0,0.98737]
[1777826329341,54.15,78698.24,31.2,-0.00513,0.0,0.99087]
[1777826336392,54.15,78700.59,31.2,-0.00512,0.0,0.98925]
[1777826341427,54.15,78704.04,31.2,-0.00511,0.0,0.98688]
[1777826343530,54.15,78703.68,31.2,-0.00511,0.0,0.98713]
[1777826349482,54.15,78708.4,31.2,-0.00509,0.0,0.98389]
[1777826354517,54.15,78712.05,31.2,-0.00508,0.0,0.98139]
[1777826359788,54.15,78718.16,31.2,-0.00505,0.0,0.97722]
[1777826365595,54.15,78728.25,31.2,-0.00501,0.0,0.97037]
[1777826370630,54.15,78732.02,31.2,-0.005,0.0,0.96782]
[1777826376867,54.15,78731.36,31.2,-0.005,0.0,0.96731]
[1777826383721,54.15,78722.34,31.2,-0.00503,0.0,0.97342]
[1777826388756,54.15,78722.81,31.2,-0.00503,0.0,0.9731]
[1777826393890,54.15,78723.26,31.2,-0.00503,0.0,0.97279]
[1777826399833,54.15,78722.85,31.2,-0.00503,0.0,0.97307]
[1777826404868,54.15,78722.0,31.2,-0.00503,0.0,0.97365]
[1777826409906,54.15,78716.16,31.2,-0.00506,0.0,0.97762]
[1777826410927,54.15,78716.16,31.2,-0.00506,0.0,0.97762]
[1777826419976,54.15,78711.33,31.2,-0.00508,0.0,0.98092]
[1777826427025,54.15,78711.2,31.2,-0.00508,0.0,0.98101]
[1777826427953,54.15,78711.2,31.2,-0.00508,0.0,0.98101]
[1777826433067,54.15,78711.5,31.2,-0.00507,0.0,0.97983]
[1777826439109,54.15,78711.45,31.2,-0.00507,0.0,0.97987]
[1777826444956,54.15,78711.37,31.2,-0.00507,0.0,0.97992]
[1777826455221,54.15,78710.86,31.2,-0.00507,0.0,0.98027]
[1777826461961,54.15,78710.75,31.2,-0.00507,0.0,0.98035]
[1777826467305,54.15,78712.57,31.2,-0.00507,0.0,0.9791]
[1777826473346,54.15,78714.96,31.2,-0.00506,0.0,0.97747]
[1777826478986,54.15,78712.71,31.2,-0.00507,0.0,0.97901]
[1777826487445,54.15,78713.69,31.2,-0.00506,0.0,0.97834]
[1777826493486,54.15,78713.58,31.2,-0.00506,0.0,0.97745]
[1777826495988,54.15,78713.51,31.2,-0.00506,0.0,0.9775]
[1777826501543,54.15,78713.58,31.2,-0.00506,0.0,0.97745]
[1777826506578,54.15,78713.84,31.2,-0.00506,0.0,0.97727]
[1777826512993,54.15,78713.48,31.2,-0.00506,0.0,0.97752]
[1777826518661,54.15,78713.25,31.2,-0.00506,0.0,0.97768]
[1777826523697,54.15,78715.47,31.2,-0.00505,0.0,0.97616]
[1777826528732,54.15,78726.82,31.2,-0.005,0.0,0.96846]
[1777826530019,54.15,78726.82,31.2,-0.005,0.0,0.96846]
[1777826536788,54.15,78727.68,31.2,-0.005,0.0,0.96788]
[1777826541822,54.15,78726.78,31.2,-0.005,0.0,0.96849]
[1777826547038,54.15,78724.36,31.2,-0.00501,0.0,0.97013]
[1777826552905,54.15,78721.8,31.2,-0.00502,0.0,0.9709]
[1777826557943,54.15,78722.02,31.2,-0.00502,0.0,0.97075]
[1777826564062,54.15,78721.98,31.2,-0.00502,0.0,0.97078]
[1777826572042,54.15,78722.37,31.2,-0.00502,0.0,0.97052]
[1777826577077,54.15,78716.53,31.2,-0.00504,0.0,0.97448]
[1777826581084,54.15,78716.56,31.2,-0.00504,0.0,0.97446]
[1777826588154,54.15,78714.88,31.2,-0.00505,0.0,0.9756]
[1777826593189,54.15,78721.05,31.2,-0.00502,0.0,0.97141]
[1777826598108,54.15,78721.13,31.2,-0.00502,0.0,0.97136]
[1777826609301,54.15,78716.8,31.2,-0.00504,0.0,0.9743]
[1777826615134,54.15,78716.48,31.2,-0.00504,0.0,0.97355]
[1777826624406,54.15,78716.29,31.2,-0.00504,0.0,0.97368]
[1777826630447,54.15,78713.54,31.2,-0.00505,0.0,0.97555]
[1777826632136,54.15,78713.54,31.2,-0.00505,0.0,0.97555]
[1777826637497,54.15,78712.54,31.2,-0.00505,0.0,0.97623]
[1777826642532,54.15,78713.06,31.2,-0.00505,0.0,0.97588]
[1777826647567,54.15,78714.11,31.2,-0.00505,0.0,0.97516]
[1777826649179,54.15,78714.11,31.2,-0.00505,0.0,0.97516]
[1777826658644,54.15,78713.68,31.2,-0.00505,0.0,0.97545]
[1777826663681,54.15,78713.68,31.2,-0.00505,0.0,0.97545]
[1777826666183,54.15,78713.68,31.2,-0.00505,0.0,0.97545]
[1777826671735,54.15,78716.07,31.2,-0.00503,0.0,0.97287]
[1777826676770,54.15,78716.2,31.2,-0.00503,0.0,0.97278]
[1777826681805,54.15,78716.4,31.2,-0.00503,0.0,0.97264]
[1777826683208,54.15,78716.4,31.2,-0.00503,0.0,0.97264]
[1777826688854,54.15,78718.7,31.2,-0.00502,0.0,0.97108]
[1777826693889,54.15,78718.73,31.2,-0.00502,0.0,0.97106]
[1777826698924,54.15,78718.56,31.2,-0.00502,0.0,0.97118]
[1777826700215,54.15,78718.56,31.2,-0.00502,0.0,0.97118]
[1777826710007,54.15,78716.21,31.2,-0.00503,0.0,0.97277]
[1777826715038,54.15,78716.21,31.2,-0.00503,0.0,0.97277]
[1777826717253,54.15,78716.24,31.2,-0.00503,0.0,0.97275]
[1777826723093,54.15,78717.13,31.2,-0.00503,0.0,0.97215]
[1777826730143,54.15,78719.28,31.2,-0.00502,0.0,0.97069]
[1777826734295,54.15,78719.28,31.2,-0.00502,0.0,0.97069]
[1777826751320,54.15,78718.41,31.2,-0.00502,0.0,0.97032]
[1777826758339,54.15,78716.13,31.2,-0.00503,0.0,0.97186]
[1777826766395,54.15,78716.35,31.2,-0.00503,0.0,0.97172]
[1777826768321,54.15,78716.35,31.2,-0.00503,0.0,0.97172]
[1777826777471,54.15,78716.17,31.2,-0.00503,0.0,0.97184]
[1777826785327,54.15,78718.56,31.2,-0.00502,0.0,0.97022]
[1777826793584,54.15,78718.43,31.2,-0.00501,0.0,0.96935]
[1777826798618,54.15,78718.12,31.2,-0.00502,0.0,0.96956]
[1777826802333,54.15,78718.12,31.2,-0.00502,0.0,0.96956]
[1777826808689,54.15,78718.12,31.2,-0.00502,0.0,0.96956]
[1777826813104,54.15,78718.08,31.2,-0.00502,0.0,0.96958]
[1777826820773,54.15,78718.28,31.2,-0.00501,0.0,0.96945]
[1777826825808,54.15,78715.84,31.2,-0.00502,0.0,0.9711]
[1777826827839,54.15,78715.84,31.2,-0.00502,0.0,0.9711]
[1777826833865,54.15,78715.73,31.2,-0.00502,0.0,0.97117]
[1777826838899,54.15,78715.97,31.2,-0.00502,0.0,0.97101]
[1777826844853,54.15,78716.08,31.2,-0.00502,0.0,0.97094]
[1777826849977,54.15,78716.29,31.2,-0.00502,0.0,0.9708]
[1777826855261,54.15,78716.29,31.2,-0.00502,0.0,0.96983]
[1777826855270,54.15,78716.29,31.2,-0.00502,0.0,0.96983]
[1777826863068,54.15,78722.63,31.2,-0.00499,0.0,0.96555]
[1777826868103,54.15,78728.34,31.2,-0.00497,0.0,0.9617]
[1777826870350,54.15,78729.02,31.2,-0.00497,0.0,0.96124]
[1777826876159,54.15,78728.36,31.2,-0.00497,0.0,0.96169]
[1777826881194,54.15,78726.99,31.2,-0.00497,0.0,0.96261]
[1777826886229,54.15,78727.34,31.2,-0.00497,0.0,0.96237]
[1777826887375,54.15,78727.34,31.2,-0.00497,0.0,0.96237]
[1777826893281,54.15,78723.37,31.2,-0.00499,0.0,0.96505]
[1777826898316,54.15,78720.78,31.2,-0.005,0.0,0.9668]
[1777826903351,54.15,78707.72,31.2,-0.00505,0.0,0.97565]
[1777826904403,54.15,78707.72,31.2,-0.00505,0.0,0.97565]
[1777826910400,54.15,78709.57,31.2,-0.00504,0.0,0.9744]
[1777826916442,54.15,78706.95,31.2,-0.00505,0.0,0.97521]
[1777826921421,54.15,78707.1,31.2,-0.00505,0.0,0.97511]
[1777826932554,54.15,78706.92,31.2,-0.00505,0.0,0.97523]
[1777826938443,54.15,78706.85,31.2,-0.00505,0.0,0.97528]
[1777826947660,54.15,78707.45,31.2,-0.00505,0.0,0.97487]
[1777826952694,54.15,78707.0,31.2,-0.00505,0.0,0.97518]
[1777826955467,54.15,78706.91,31.2,-0.00505,0.0,0.97524]
[1777826961758,54.15,78707.47,31.2,-0.00505,0.0,0.97486]
[1777826970821,54.15,78707.27,31.2,-0.00505,0.0,0.975]
[1777826972515,54.15,78707.27,31.2,-0.00505,0.0,0.975]
[1777826980891,54.15,78707.27,31.2,-0.00504,0.0,0.97403]
[1777826985926,54.15,78703.29,31.2,-0.00506,0.0,0.97674]
[1777826989531,54.15,78701.48,31.2,-0.00507,0.0,0.97798]
[1777826995996,54.15,78703.77,31.2,-0.00506,0.0,0.97642]
[1777827001034,54.15,78706.14,31.2,-0.00505,0.0,0.9748]
[1777827006557,54.15,78706.07,31.2,-0.00505,0.0,0.97485]
[1777827019158,54.15,78706.62,31.2,-0.00505,0.0,0.97447]
[1777827023598,54.15,78706.62,31.2,-0.00505,0.0,0.97447]
[1777827032249,54.15,78721.27,31.2,-0.00498,0.0,0.96359]
[1777827037284,54.15,78721.99,31.2,-0.00498,0.0,0.96311]
[1777827040621,54.15,78722.3,31.2,-0.00498,0.0,0.9629]
[1777827047354,54.15,78716.73,31.2,-0.005,0.0,0.96666]
[1777827053397,54.15,78718.19,31.2,-0.005,0.0,0.96567]
[1777827057670,54.15,78718.22,31.2,-0.005,0.0,0.96565]
[1777827064475,54.15,78716.01,31.2,-0.005,0.0,0.96714]
[1777827072531,54.15,78715.37,31.2,-0.00501,0.0,0.96758]
[1777827074666,54.15,78715.37,31.2,-0.00501,0.0,0.96758]
[1777827080595,54.15,78716.18,31.2,-0.005,0.0,0.96703]
[1777827090665,54.15,78716.86,31.2,-0.005,0.0,0.96657]
[1777827091672,54.15,78716.86,31.2,-0.005,0.0,0.96657]
[1777827096707,54.15,78723.05,31.2,-0.00497,0.0,0.96144]
[1777827101742,54.15,78718.41,31.2,-0.00499,0.0,0.96457]
[1777827106777,54.15,78718.67,31.2,-0.00499,0.0,0.96439]
[1777827108676,54.15,78718.67,31.2,-0.00499,0.0,0.96439]
[1777827116846,54.15,78706.93,31.2,-0.00504,0.0,0.97234]
[1777827121882,54.15,78708.17,31.2,-0.00503,0.0,0.97149]
[1777827125700,54.15,78709.62,31.2,-0.00503,0.0,0.97051]
[1777827139000,54.15,78710.12,31.2,-0.00502,0.0,0.97017]
[1777827142701,54.15,78710.12,31.2,-0.00502,0.0,0.97017]
[1777827149071,54.15,78709.35,31.2,-0.00503,0.0,0.97069]
[1777827154107,54.15,78701.74,31.2,-0.00505,0.0,0.9749]
[1777827159708,54.15,78701.33,31.2,-0.00505,0.0,0.97518]
[1777827167197,54.15,78699.47,31.2,-0.00506,0.0,0.97645]
[1777827176304,54.15,78699.4,31.2,-0.00506,0.0,0.9765]
[1777827176365,54.15,78699.4,31.2,-0.00506,0.0,0.9765]
[1777827182303,54.15,78699.29,31.2,-0.00506,0.0,0.97657]
[1777827188345,54.15,78701.58,31.2,-0.00505,0.0,0.97501]
[1777827193734,54.15,78703.45,31.2,-0.00505,0.0,0.97374]
[1777827199422,54.15,78703.1,31.2,-0.00505,0.0,0.97398]
[1777827205464,54.15,78703.03,31.2,-0.00505,0.0,0.97402]
[1777827210755,54.15,78702.52,31.2,-0.00505,0.0,0.97437]
[1777827217547,54.15,78701.95,31.2,-0.00505,0.0,0.97379]
[1777827224597,54.15,78699.32,31.2,-0.00506,0.0,0.97558]
[1777827227778,54.15,78699.17,31.2,-0.00506,0.0,0.97569]
[1777827238695,54.15,78697.74,31.2,-0.00506,0.0,0.97666]
[1777827244783,54.15,78697.64,31.2,-0.00506,0.0,0.97673]
[1777827253800,54.15,78696.67,31.2,-0.00507,0.0,0.97739]
[1777827258835,54.15,78693.8,31.2,-0.00508,0.0,0.97935]
[1777827261787,54.15,78693.16,31.2,-0.00508,0.0,0.97979]
[1777827269913,54.15,78693.53,31.2,-0.00508,0.0,0.97954]
[1777827278813,54.15,78693.19,31.2,-0.00508,0.0,0.9788]
[1777827285020,54.15,78693.81,31.2,-0.00507,0.0,0.97838]
[1777827290054,54.15,78694.21,31.2,-0.00507,0.0,0.9781]
[1777827295835,54.15,78694.01,31.2,-0.00507,0.0,0.97824]
[1777827307173,54.15,78696.1,31.2,-0.00506,0.0,0.97681]
[1777827312838,54.15,78696.03,31.2,-0.00507,0.0,0.97686]
[1777827322278,54.15,78695.95,31.2,-0.00507,0.0,0.97692]
[1777827329842,54.15,78693.71,31.2,-0.00507,0.0,0.97845]
[1777827342685,54.15,78693.67,31.2,-0.00507,0.0,0.9775]
[1777827342717,54.15,78693.67,31.2,-0.00507,0.0,0.9775]
[1777827348460,54.15,78693.56,31.2,-0.00507,0.0,0.97758]
[1777827355362,54.15,78693.64,31.2,-0.00507,0.0,0.97752]
[1777827360543,54.15,78691.52,31.2,-0.00508,0.0,0.97897]
[1777827368599,54.15,78690.73,31.2,-0.00508,0.0,0.97951]
[1777827372383,54.15,78690.73,31.2,-0.00508,0.0,0.97951]
[1777827379677,54.15,78690.77,31.2,-0.00508,0.0,0.97949]
[1777827389377,54.15,78690.77,31.2,-0.00508,0.0,0.97949]
[1777827399817,54.15,78690.77,31.2,-0.00508,0.0,0.97852]
[1777827406395,54.15,78690.74,31.2,-0.00508,0.0,0.97854]
[1777827414922,54.15,78692.23,31.2,-0.00507,0.0,0.97752]
[1777827422574,54.15,78692.23,31.2,-0.00507,0.0,0.97752]
[1777827423388,54.15,78692.09,31.2,-0.00507,0.0,0.97762]
[1777827435062,54.15,78694.44,31.2,-0.00506,0.0,0.97601]
[1777827440396,54.15,78694.44,31.2,-0.00506,0.0,0.97601]
[1777827448154,54.15,78692.19,31.2,-0.00507,0.0,0.97755]
[1777827453192,54.15,78691.23,31.2,-0.00507,0.0,0.97723]
[1777827457400,54.15,78691.26,31.2,-0.00507,0.0,0.97721]
[1777827463263,54.15,78691.58,31.2,-0.00507,0.0,0.977]
[1777827468298,54.15,78691.48,31.2,-0.00507,0.0,0.97706]
[1777827473332,54.15,78691.51,31.2,-0.00507,0.0,0.97704]
[1777827474404,54.15,78691.51,31.2,-0.00507,0.0,0.97704]
[1777827485418,54.15,78691.44,31.2,-0.00507,0.0,0.97709]
[1777827491445,54.15,78690.9,31.2,-0.00507,0.0,0.97746]
[1777827498509,54.15,78690.36,31.2,-0.00507,0.0,0.97783]
[1777827508450,54.15,78690.36,31.2,-0.00507,0.0,0.97783]
[1777827513614,54.15,78690.32,31.2,-0.00507,0.0,0.97689]
[1777827518649,54.15,78690.29,31.2,-0.00507,0.0,0.97691]
[1777827523392,54.15,78692.54,31.2,-0.00506,0.0,0.97537]
[1777827528718,54.15,78690.32,31.2,-0.00507,0.0,0.97689]
[1777827533754,54.15,78677.89,31.2,-0.00512,0.0,0.9854]
[1777827538789,54.15,78676.95,31.2,-0.00512,0.0,0.98605]
[1777827540376,54.15,78676.95,31.2,-0.00512,0.0,0.98605]
[1777827545844,54.15,78668.18,31.2,-0.00516,0.0,0.9921]
[1777827550880,54.15,78657.51,31.2,-0.0052,0.0,0.99951]
[1777827555914,54.15,78648.29,31.2,-0.00524,0.0,1.00594]
[1777827557415,54.15,78647.74,31.2,-0.00524,0.0,1.00633]
[1777827562964,54.15,78647.79,31.2,-0.00524,0.0,1.00629]
[1777827567999,54.15,78648.44,31.2,-0.00524,0.0,1.00584]
[1777827573034,54.15,78657.36,31.2,-0.0052,0.0,0.99863]
[1777827574438,54.15,78657.2,31.2,-0.0052,0.0,0.99874]
[1777827586125,54.15,78655.74,31.2,-0.00521,0.0,0.99975]
[1777827591461,54.15,78655.7,31.2,-0.00521,0.0,0.99978]
[1777827597202,54.15,78653.74,31.2,-0.00521,0.0,1.00115]
[1777827602237,54.15,78650.98,31.2,-0.00523,0.0,1.00307]
[1777827607272,54.15,78632.94,31.2,-0.0053,0.0,1.01574]
[1777827608484,54.15,78632.94,31.2,-0.0053,0.0,1.01574]
[1777827614321,54.15,78628.17,31.2,-0.00532,0.0,1.01911]
[1777827619356,54.15,78627.81,31.2,-0.00532,0.0,1.01937]
[1777827624393,54.15,78626.73,31.2,-0.00533,0.0,1.02013]
[1777827625533,54.15,78626.73,31.2,-0.00533,0.0,1.02013]
[1777827631442,54.15,78624.83,31.2,-0.00533,0.0,1.02048]
[1777827636477,54.15,78624.79,31.2,-0.00533,0.0,1.02051]
[1777827641512,54.15,78623.39,31.2,-0.00534,0.0,1.0215]
[1777827642534,54.15,78623.39,31.2,-0.00534,0.0,1.0215]
[1777827648561,54.15,78625.7,31.2,-0.00533,0.0,1.01986]
[1777827653605,54.15,78625.72,31.2,-0.00533,0.0,1.01985]
[1777827658640,54.15,78625.35,31.2,-0.00533,0.0,1.02011]
[1777827659557,54.15,78625.35,31.2,-0.00533,0.0,1.02011]
[1777827664681,54.15,78624.74,31.2,-0.00533,0.0,1.02054]
[1777827669717,54.15,78617.77,31.2,-0.00536,0.0,1.0255]
[1777827674751,54.15,78616.9,31.2,-0.00536,0.0,1.02612]
[1777827676599,54.15,78616.44,31.2,-0.00537,0.0,1.02644]
[1777827681801,54.15,78616.19,31.2,-0.00537,0.0,1.02662]
[1777827686836,54.15,78613.67,31.2,-0.00538,0.0,1.02842]
[1777827691871,54.15,78608.8,31.2,-0.00539,0.0,1.03089]
[1777827693623,54.15,78608.73,31.2,-0.00539,0.0,1.03094]
[1777827699927,54.15,78606.39,31.2,-0.0054,0.0,1.03262]
[1777827704962,54.15,78599.63,31.2,-0.00543,0.0,1.03747]
[1777827709997,54.15,78599.21,31.2,-0.00543,0.0,1.03777]
[1777827710634,54.15,78599.21,31.2,-0.00543,0.0,1.03777]
[1777827721074,54.15,78598.76,31.2,-0.00544,0.0,1.03809]
[1777827726047,54.15,78598.73,31.2,-0.00544,0.0,1.03811]
[1777827726111,54.15,78580.0,31.2,-0.00552,0.0,1.05167]
[1777827731146,54.15,78580.17,31.2,-0.00552,0.0,1.05154]
[1777827736185,54.15,78586.34,31.2,-0.00549,0.0,1.04706]
[1777827742222,54.15,78589.37,31.2,-0.00548,0.0,1.04487]
[1777827747258,54.15,78590.28,31.2,-0.00547,0.0,1.04421]
[1777827752293,54.15,78589.46,31.2,-0.00547,0.0,1.04379]
[1777827753222,54.15,78589.46,31.2,-0.00547,0.0,1.04379]
[1777827758335,54.15,78590.42,31.2,-0.00547,0.0,1.04309]
[1777827763370,54.15,78589.47,31.2,-0.00547,0.0,1.04378]
[1777827770240,54.15,78588.51,31.2,-0.00548,0.0,1.04447]
[1777827775454,54.15,78585.58,31.2,-0.00549,0.0,1.04659]
[1777827780489,54.15,78584.28,31.2,-0.00549,0.0,1.04754]
[1777827785527,54.15,78588.57,31.2,-0.00548,0.0,1.04443]
[1777827787247,54.15,78588.57,31.2,-0.00548,0.0,1.04443]
[1777827792576,54.15,78590.69,31.2,-0.00547,0.0,1.0429]
[1777827797611,54.15,78584.17,31.2,-0.00549,0.0,1.04762]
[1777827804288,54.15,78581.73,31.2,-0.00551,0.0,1.04939]
[1777827809695,54.15,78579.02,31.2,-0.00552,0.0,1.05136]
[1777827814730,54.15,78577.8,31.2,-0.00552,0.0,1.05122]
[1777827819764,54.15,78577.99,31.2,-0.00552,0.0,1.05108]
[1777827821296,54.15,78577.99,31.2,-0.00552,0.0,1.05108]
[1777827826814,54.15,78575.33,31.2,-0.00553,0.0,1.05302]
[1777827831849,54.15,78574.63,31.2,-0.00553,0.0,1.05353]
[1777827836884,54.15,78574.68,31.2,-0.00553,0.0,1.05349]
[1777827838319,54.15,78574.68,31.2,-0.00553,0.0,1.05349]
[1777827843933,54.15,78574.33,31.2,-0.00553,0.0,1.05375]
[1777827848968,54.15,78574.3,31.2,-0.00553,0.0,1.05377]
[1777827854003,54.15,78573.95,31.2,-0.00553,0.0,1.05403]
[1777827855318,54.15,78573.95,31.2,-0.00553,0.0,1.05403]
[1777827861058,54.15,78573.95,31.2,-0.00553,0.0,1.05403]
[1777827866095,54.15,78573.95,31.2,-0.00553,0.0,1.05403]
[1777827871130,54.15,78579.31,31.2,-0.00551,0.0,1.0491]
[1777827872325,54.15,78579.31,31.2,-0.00551,0.0,1.0491]
[1777827878179,54.15,78580.67,31.2,-0.0055,0.0,1.04812]
[1777827883214,54.15,78583.37,31.2,-0.00549,0.0,1.04616]
[1777827888249,54.15,78583.55,31.2,-0.00549,0.0,1.04603]
[1777827889348,54.15,78583.55,31.2,-0.00549,0.0,1.04603]
[1777827897313,54.15,78583.47,31.2,-0.00549,0.0,1.04609]
[1777827902348,54.15,78583.21,31.2,-0.00549,0.0,1.04627]
[1777827906356,54.15,78577.58,31.2,-0.00551,0.0,1.05036]
[1777827911411,54.15,78581.34,31.2,-0.0055,0.0,1.04763]
[1777827916445,54.15,78577.09,31.2,-0.00552,0.0,1.05072]
[1777827922488,54.15,78576.57,31.2,-0.00552,0.0,1.0511]
[1777827923378,54.15,78576.57,31.2,-0.00552,0.0,1.0511]
[1777827928532,54.15,78589.61,31.2,-0.00546,0.0,1.04165]
[1777827933567,54.15,78593.44,31.2,-0.00544,0.0,1.03787]
[1777827938602,54.15,78594.14,31.2,-0.00544,0.0,1.03737]
[1777827940420,54.15,78594.14,31.2,-0.00544,0.0,1.03737]
[1777827945651,54.15,78609.15,31.2,-0.00537,0.0,1.02662]
[1777827950685,54.15,78610.97,31.2,-0.00536,0.0,1.02532]
[1777827951591,54.15,78610.97,31.2,-0.00536,0.0,1.02532]
[1777827951790,54.15,78610.97,31.2,-0.00536,0.0,1.02532]
[1777827957735,54.15,78626.01,31.2,-0.0053,0.0,1.01465]
[1777827962770,54.15,78618.35,31.2,-0.00533,0.0,1.02007]
[1777827965986,54.15,78618.48,31.2,-0.00533,0.0,1.01998]
[1777827971833,54.15,78629.52,31.2,-0.00529,0.0,1.01218]
[1777827976868,54.15,78629.1,31.2,-0.00529,0.0,1.01248]
[1777827981905,54.15,78628.2,31.2,-0.00529,0.0,1.01311]
[1777827983030,54.15,78628.2,31.2,-0.00529,0.0,1.01311]
[1777827991974,54.15,78629.15,31.2,-0.00528,0.0,1.01145]
[1777827997009,54.15,78628.96,31.2,-0.00528,0.0,1.01158]
[1777828000033,54.15,78628.82,31.2,-0.00528,0.0,1.01168]
[1777828006072,54.15,78628.82,31.2,-0.00528,0.0,1.01168]
[1777828011107,54.15,78627.71,31.2,-0.00529,0.0,1.01246]
[1777828016169,54.15,78627.5,31.2,-0.00529,0.0,1.01261]
[1777828017053,54.15,78627.5,31.2,-0.00529,0.0,1.01261]
[1777828022212,54.15,78626.86,31.2,-0.00529,0.0,1.01306]
[1777828027247,54.15,78627.53,31.2,-0.00529,0.0,1.01259]
[1777828032282,54.15,78629.38,31.2,-0.00528,0.0,1.01128]
[1777828034075,54.15,78629.35,31.2,-0.00528,0.0,1.0113]
[1777828040338,54.15,78629.23,31.2,-0.00528,0.0,1.01139]
[1777828045374,54.15,78629.95,31.2,-0.00528,0.0,1.01088]
[1777828050408,54.15,78639.58,31.2,-0.00524,0.0,1.00413]
[1777828051080,54.15,78639.58,31.2,-0.00524,0.0,1.00413]
[1777828059471,54.15,78639.65,31.2,-0.00523,0.0,1.00309]
[1777828064507,54.15,78637.18,31.2,-0.00524,0.0,1.00482]
[1777828068103,54.15,78635.28,31.2,-0.00525,0.0,1.00615]
[1777828073570,54.15,78638.92,31.2,-0.00524,0.0,1.0036]
[1777828079612,54.15,78638.88,31.2,-0.00524,0.0,1.00363]
[1777828084647,54.15,78637.04,31.2,-0.00524,0.0,1.00491]
[1777828085132,54.15,78637.04,31.2,-0.00524,0.0,1.00491]
[1777828097737,54.15,78635.23,31.2,-0.00525,0.0,1.00618]
[1777828102131,54.15,78635.2,31.2,-0.00525,0.0,1.0062]
[1777828113850,54.15,78634.56,31.2,-0.00525,0.0,1.00566]
[1777828119135,54.15,78634.74,31.2,-0.00525,0.0,1.00553]
[1777828128955,54.15,78637.54,31.2,-0.00524,0.0,1.00357]
[1777828133990,54.15,78637.93,31.2,-0.00523,0.0,1.0033]
[1777828136143,54.15,78637.92,31.2,-0.00523,0.0,1.00331]
[1777828142048,54.15,78639.61,31.2,-0.00523,0.0,1.00213]
[1777828148090,54.15,78639.76,31.2,-0.00523,0.0,1.00202]
[1777828153146,54.15,78639.59,31.2,-0.00523,0.0,1.00214]
[1777828159167,54.15,78639.63,31.2,-0.00523,0.0,1.00211]
[1777828164202,54.15,78639.55,31.2,-0.00523,0.0,1.00217]
[1777828170153,54.15,78639.55,31.2,-0.00523,0.0,1.00217]
[1777828175279,54.15,78641.18,31.2,-0.00522,0.0,1.00004]
[1777828180314,54.15,78634.79,31.2,-0.00524,0.0,1.00451]
[1777828185348,54.15,78634.86,31.2,-0.00524,0.0,1.00446]
[1777828187156,54.15,78634.89,31.2,-0.00524,0.0,1.00444]
[1777828192398,54.15,78634.93,31.2,-0.00524,0.0,1.00441]
[1777828199447,54.15,78634.8,31.2,-0.00524,0.0,1.0045]
[1777828204159,54.15,78637.07,31.2,-0.00523,0.0,1.00291]
[1777828211614,54.15,78634.89,31.2,-0.00524,0.0,1.00444]
[1777828216649,54.15,78637.25,31.2,-0.00523,0.0,1.00279]
[1777828221166,54.15,78641.72,31.2,-0.00521,0.0,0.99967]
[1777828226719,54.15,78648.52,31.2,-0.00519,0.0,0.99493]
[1777828231375,54.15,78649.33,31.2,-0.00518,0.0,0.99437]
[1777828236789,54.15,78658.77,31.2,-0.00514,0.0,0.98686]
[1777828241825,54.15,78663.09,31.2,-0.00512,0.0,0.98389]
[1777828246860,54.15,78662.86,31.2,-0.00512,0.0,0.98404]
[1777828248395,54.15,78662.79,31.2,-0.00512,0.0,0.98409]
[1777828253908,54.15,78661.79,31.2,-0.00513,0.0,0.98478]
[1777828261964,54.15,78663.14,31.2,-0.00512,0.0,0.98385]
[1777828265400,54.15,78662.27,31.2,-0.00512,0.0,0.98445]
[1777828270467,54.15,78662.4,31.2,-0.00512,0.0,0.98436]
[1777828275403,54.15,78662.5,31.2,-0.00512,0.0,0.98429]
[1777828283117,54.15,78677.83,31.2,-0.00506,0.0,0.97379]
[1777828288152,54.15,78677.87,31.2,-0.00506,0.0,0.97376]
[1777828289247,54.15,78677.87,31.2,-0.00506,0.0,0.97376]
[1777828290167,54.15,78705.02,31.2,-0.00495,0.0,0.9554]
[1777828295246,54.15,78708.94,31.2,-0.00493,0.0,0.95183]
[1777828300938,54.15,78709.79,31.2,-0.00493,0.0,0.95126]
[1777828307286,54.15,78710.41,31.2,-0.00493,0.0,0.95084]
[1777828312321,54.15,78710.34,31.2,-0.00493,0.0,0.95089]
[1777828317932,54.15,78715.78,31.2,-0.0049,0.0,0.94726]
[1777828323398,54.15,78714.87,31.2,-0.00491,0.0,0.94787]
[1777828328432,54.15,78713.48,31.2,-0.00491,0.0,0.94879]
[1777828333467,54.15,78711.03,31.2,-0.00492,0.0,0.95043]
[1777828334974,54.15,78711.03,31.2,-0.00492,0.0,0.95043]
[1777828344545,54.15,78692.32,31.2,-0.005,0.0,0.96299]
[1777828350587,54.15,78691.53,31.2,-0.005,0.0,0.96353]
[1777828352004,54.15,78691.53,31.2,-0.005,0.0,0.96353]
[1777828362670,54.15,78690.15,31.2,-0.005,0.0,0.9635]
[1777828369022,54.15,78689.61,31.2,-0.005,0.0,0.96386]
[1777828377778,54.15,78691.97,31.2,-0.00499,0.0,0.96227]
[1777828386049,54.15,78691.79,31.2,-0.00499,0.0,0.96239]
[1777828392885,54.15,78689.65,31.2,-0.005,0.0,0.96384]
[1777828403046,54.15,78689.68,31.2,-0.005,0.0,0.96382]
[1777828413025,54.15,78689.75,31.2,-0.005,0.0,0.96281]
[1777828418061,54.15,78689.46,31.2,-0.005,0.0,0.963]
[1777828420088,54.15,78689.46,31.2,-0.005,0.0,0.963]
[1777828425110,54.15,78689.78,31.2,-0.005,0.0,0.96279]
[1777828432159,54.15,78689.75,31.2,-0.005,0.0,0.96281]
[1777828437113,54.15,78689.75,31.2,-0.005,0.0,0.96281]
[1777828445250,54.15,78692.13,31.2,-0.00499,0.0,0.9612]
[1777828451291,54.15,78692.34,31.2,-0.00499,0.0,0.96106]
[1777828454133,54.15,78692.32,31.2,-0.00499,0.0,0.96107]
[1777828460355,54.15,78690.53,31.2,-0.00499,0.0,0.96228]
[1777828465390,54.15,78690.94,31.2,-0.00499,0.0,0.962]
[1777828470425,54.15,78690.37,31.2,-0.005,0.0,0.96239]
[1777828471177,54.15,78690.37,31.2,-0.005,0.0,0.96239]
[1777828481502,54.15,78690.26,31.2,-0.00499,0.0,0.9615]
[1777828486537,54.15,78689.57,31.2,-0.00499,0.0,0.96197]
[1777828488201,54.15,78689.13,31.2,-0.005,0.0,0.96227]
[1777828493586,54.15,78684.2,31.2,-0.00502,0.0,0.9656]
[1777828501642,54.15,78683.64,31.2,-0.00502,0.0,0.96598]
[1777828505213,54.15,78684.18,31.2,-0.00502,0.0,0.96561]
[1777828510705,54.15,78698.99,31.2,-0.00496,0.0,0.95563]
[1777828517755,54.15,78698.52,31.2,-0.00496,0.0,0.95594]
[1777828522229,54.15,78694.33,31.2,-0.00497,0.0,0.95876]
[1777828528831,54.15,78694.15,31.2,-0.00498,0.0,0.95888]
[1777828533867,54.15,78694.08,31.2,-0.00497,0.0,0.95797]
[1777828537991,54.15,78694.12,31.2,-0.00497,0.0,0.95794]
[1777828544944,54.15,78693.95,31.2,-0.00497,0.0,0.95806]
[1777828549979,54.15,78694.37,31.2,-0.00497,0.0,0.95778]
[1777828554995,54.15,78695.71,31.2,-0.00496,0.0,0.95688]
[1777828564080,54.15,78697.2,31.2,-0.00496,0.0,0.95587]
[1777828570122,54.15,78697.98,31.2,-0.00496,0.0,0.95535]
[1777828572022,54.15,78698.02,31.2,-0.00496,0.0,0.95532]
[1777828580193,54.15,78698.03,31.2,-0.00496,0.0,0.95532]
[1777828587243,54.15,78697.92,31.2,-0.00496,0.0,0.95539]
[1777828589034,54.15,78697.76,31.2,-0.00496,0.0,0.9555]
[1777828594291,54.15,78698.1,31.2,-0.00495,0.0,0.95431]
[1777828599327,54.15,78697.39,31.2,-0.00495,0.0,0.95479]
[1777828606051,54.15,78696.77,31.2,-0.00496,0.0,0.95521]
[1777828614432,54.15,78697.09,31.2,-0.00495,0.0,0.95499]
[1777828620474,54.15,78696.91,31.2,-0.00495,0.0,0.95511]
[1777828623051,54.15,78696.88,31.2,-0.00496,0.0,0.95513]
[1777828628529,54.15,78696.98,31.2,-0.00495,0.0,0.95507]
[1777828635579,54.15,78696.91,31.2,-0.00495,0.0,0.95511]
[1777828640055,54.15,78696.51,31.2,-0.00496,0.0,0.95538]
[1777828648670,54.15,78696.84,31.2,-0.00496,0.0,0.95516]
[1777828657060,54.15,78696.72,31.2,-0.00495,0.0,0.95428]
[1777828662768,54.15,78698.7,31.2,-0.00494,0.0,0.95296]
[1777828668810,54.15,78698.4,31.2,-0.00494,0.0,0.95316]
[1777828674084,54.15,78697.72,31.2,-0.00495,0.0,0.95361]
[1777828680894,54.15,78700.56,31.2,-0.00494,0.0,0.95171]
[1777828685929,54.15,78700.56,31.2,-0.00494,0.0,0.95171]
[1777828691101,54.15,78700.56,31.2,-0.00494,0.0,0.95171]
[1777828697005,54.15,78704.04,31.2,-0.00492,0.0,0.94939]
[1777828702041,54.15,78710.72,31.2,-0.0049,0.0,0.94494]
[1777828707077,54.15,78700.77,31.2,-0.00493,0.0,0.95157]
[1777828708115,54.15,78700.77,31.2,-0.00493,0.0,0.95157]
[1777828714126,54.15,78709.88,31.2,-0.00489,0.0,0.94455]
[1777828719161,54.15,78709.58,31.2,-0.0049,0.0,0.94474]
[1777828725157,54.15,78709.94,31.2,-0.00489,0.0,0.94451]
[1777828732251,54.15,78710.05,31.2,-0.00489,0.0,0.94443]
[1777828741314,54.15,78710.18,31.2,-0.00489,0.0,0.94435]
[1777828742160,54.15,78710.18,31.2,-0.00489,0.0,0.94435]
[1777828753399,54.15,78710.01,31.2,-0.00489,0.0,0.94446]
[1777828759164,54.15,78710.01,31.2,-0.00489,0.0,0.94446]
[1777828764479,54.15,78710.01,31.2,-0.00489,0.0,0.94446]
[1777828770520,54.15,78710.08,31.2,-0.00489,0.0,0.94441]
[1777828776189,54.15,78710.08,31.2,-0.00489,0.0,0.94441]
[1777828781598,54.15,78721.39,31.2,-0.00484,0.0,0.93598]
[1777828786633,54.15,78721.98,31.2,-0.00484,0.0,0.93559]
[1777828791668,54.15,78724.19,31.2,-0.00483,0.0,0.93413]
[1777828793218,54.15,78724.19,31.2,-0.00483,0.0,0.93413]
[1777828800731,54.15,78721.94,31.2,-0.00484,0.0,0.93561]
[1777828805766,54.15,78725.46,31.2,-0.00483,0.0,0.9333]
[1777828810220,54.15,78725.42,31.2,-0.00483,0.0,0.93332]
[1777828815835,54.15,78725.41,31.2,-0.00483,0.0,0.93333]
[1777828820871,54.15,78722.23,31.2,-0.00484,0.0,0.93542]
[1777828827263,54.15,78720.93,31.2,-0.00485,0.0,0.93628]
[1777828838997,54.15,78721.03,31.2,-0.00484,0.0,0.93527]
[1777828844269,54.15,78707.32,31.2,-0.00489,0.0,0.94435]
[1777828850076,54.15,78711.49,31.2,-0.00488,0.0,0.94158]
[1777828855112,54.15,78717.82,31.2,-0.00485,0.0,0.93739]
[1777828857390,54.15,78717.82,31.2,-0.00485,0.0,0.93739]
[1777828863168,54.15,78718.94,31.2,-0.00485,0.0,0.93665]
[1777828868203,54.15,78719.63,31.2,-0.00485,0.0,0.9362]
[1777828874416,54.15,78722.88,31.2,-0.00483,0.0,0.93405]
[1777828881297,54.15,78722.32,31.2,-0.00484,0.0,0.93442]
[1777828886332,54.15,78722.51,31.2,-0.00484,0.0,0.9343]
[1777828891435,54.15,78723.07,31.2,-0.00483,0.0,0.93393]
[1777828897409,54.15,78713.76,31.2,-0.00486,0.0,0.93913]
[1777828902444,54.15,78707.32,31.2,-0.00489,0.0,0.9434]
[1777828907479,54.15,78707.4,31.2,-0.00489,0.0,0.94335]
[1777828908464,54.15,78707.4,31.2,-0.00489,0.0,0.94335]
[1777828916542,54.15,78706.53,31.2,-0.00489,0.0,0.94393]
[1777828921577,54.15,78706.35,31.2,-0.00489,0.0,0.94405]
[1777828925501,54.15,78706.39,31.2,-0.00489,0.0,0.94402]
[1777828931647,54.15,78708.67,31.2,-0.00488,0.0,0.9425]
[1777828938696,54.15,78706.97,31.2,-0.00489,0.0,0.94363]
[1777828942543,54.15,78716.95,31.2,-0.00485,0.0,0.93702]
[1777828947759,54.15,78719.82,31.2,-0.00484,0.0,0.93513]
[1777828952795,54.15,78721.44,31.2,-0.00483,0.0,0.93312]
[1777828953968,54.15,78721.44,31.2,-0.00483,0.0,0.93312]
[1777828959844,54.15,78728.02,31.2,-0.0048,0.0,0.9288]
[1777828964879,54.15,78727.95,31.2,-0.0048,0.0,0.92884]
[1777828969914,54.15,78736.96,31.2,-0.00477,0.0,0.92295]
[1777828970979,54.15,78736.96,31.2,-0.00477,0.0,0.92295]
[1777828976964,54.15,78737.22,31.2,-0.00477,0.0,0.92278]
[1777828985020,54.15,78732.7,31.2,-0.00479,0.0,0.92573]
[1777828988052,54.15,78732.5,31.2,-0.00479,0.0,0.92586]
[1777828994083,54.15,78730.79,31.2,-0.00479,0.0,0.92698]
[1777829000126,54.15,78734.11,31.2,-0.00478,0.0,0.92481]
[1777829005055,54.15,78737.47,31.2,-0.00477,0.0,0.92262]
[1777829010195,54.15,78746.02,31.2,-0.00473,0.0,0.91706]
[1777829015231,54.15,78746.21,31.2,-0.00473,0.0,0.91601]
[1777829020266,54.15,78750.96,31.2,-0.00471,0.0,0.91294]
[1777829022101,54.15,78751.57,31.2,-0.00471,0.0,0.91254]
[1777829027315,54.15,78762.07,31.2,-0.00467,0.0,0.90578]
[1777829032351,54.15,78762.72,31.2,-0.00467,0.0,0.90537]
[1777829037386,54.15,78749.07,31.2,-0.00472,0.0,0.91416]
[1777829039126,54.15,78749.15,31.2,-0.00472,0.0,0.91411]
[1777829044435,54.15,78751.6,31.2,-0.00471,0.0,0.91252]
[1777829049470,54.15,78755.68,31.2,-0.00469,0.0,0.90989]
[1777829055513,54.15,78756.03,31.2,-0.00469,0.0,0.90967]
[1777829056165,54.15,78756.03,31.2,-0.00469,0.0,0.90967]
[1777829061555,54.15,78761.99,31.2,-0.00467,0.0,0.90584]
[1777829066590,54.15,78764.35,31.2,-0.00466,0.0,0.90432]
[1777829071626,54.15,78765.11,31.2,-0.00465,0.0,0.90292]
[1777829073209,54.15,78764.16,31.2,-0.00466,0.0,0.90352]
[1777829078674,54.15,78765.17,31.2,-0.00465,0.0,0.90288]
[1777829083710,54.15,78765.76,31.2,-0.00465,0.0,0.9025]
[1777829088745,54.15,78762.66,31.2,-0.00466,0.0,0.90449]
[1777829090209,54.15,78761.97,31.2,-0.00467,0.0,0.90493]
[1777829095794,54.15,78760.13,31.2,-0.00467,0.0,0.90611]
[1777829100829,54.15,78757.44,31.2,-0.00468,0.0,0.90784]
[1777829107233,54.15,78761.17,31.2,-0.00467,0.0,0.90544]
[1777829112914,54.15,78761.2,31.2,-0.00467,0.0,0.90542]
[1777829117950,54.15,78761.12,31.2,-0.00467,0.0,0.90547]
[1777829122985,54.15,78761.17,31.2,-0.00467,0.0,0.90544]
[1777829124276,54.15,78761.17,31.2,-0.00467,0.0,0.90544]
[1777829130034,54.15,78764.99,31.2,-0.00465,0.0,0.90299]
[1777829135070,54.15,78765.22,31.2,-0.00465,0.0,0.90193]
[1777829140105,54.15,78766.26,31.2,-0.00464,0.0,0.90126]
[1777829141300,54.15,78766.26,31.2,-0.00464,0.0,0.90126]
[1777829147154,54.15,78766.4,31.2,-0.00464,0.0,0.90117]
[1777829152189,54.15,78773.97,31.2,-0.00462,0.0,0.89635]
[1777829157224,54.15,78784.41,31.2,-0.00458,0.0,0.88973]
[1777829158304,54.15,78784.41,31.2,-0.00458,0.0,0.88973]
[1777829164276,54.15,78770.74,31.2,-0.00463,0.0,0.8984]
[1777829169311,54.15,78769.59,31.2,-0.00463,0.0,0.89914]
[1777829174346,54.15,78764.5,31.2,-0.00465,0.0,0.90239]
[1777829174867,54.15,78764.5,31.2,-0.00465,0.0,0.90239]
[1777829181394,54.15,78765.33,31.2,-0.00465,0.0,0.90186]
[1777829186430,54.15,78768.05,31.2,-0.00464,0.0,0.90012]
[1777829193479,54.15,78769.25,31.2,-0.00463,0.0,0.89844]
[1777829198514,54.15,78772.73,31.2,-0.00462,0.0,0.89622]
[1777829203549,54.15,78772.71,31.2,-0.00462,0.0,0.89623]
[1777829208584,54.15,78772.96,31.2,-0.00461,0.0,0.89608]
[1777829213620,54.15,78772.26,31.2,-0.00462,0.0,0.89652]
[1777829219663,54.15,78769.56,31.2,-0.00463,0.0,0.89824]
[1777829224698,54.15,78754.86,31.2,-0.00468,0.0,0.90765]
[1777829230613,54.15,78754.86,31.2,-0.00468,0.0,0.90765]
[1777829235778,54.15,78739.47,31.2,-0.00474,0.0,0.91759]
[1777829240909,54.15,78741.04,31.2,-0.00474,0.0,0.91657]
[1777829250882,54.15,78751.77,31.2,-0.00469,0.0,0.90964]
[1777829255918,54.15,78751.62,31.2,-0.00469,0.0,0.90881]
[1777829260953,54.15,78752.49,31.2,-0.00469,0.0,0.90825]
[1777829265988,54.15,78752.43,31.2,-0.00469,0.0,0.90829]
[1777829271023,54.15,78752.47,31.2,-0.00469,0.0,0.90826]
[1777829278078,54.15,78752.23,31.2,-0.00469,0.0,0.90842]
[1777829283113,54.15,78752.57,31.2,-0.00469,0.0,0.9082]
[1777829288150,54.15,78751.83,31.2,-0.00469,0.0,0.90868]
[1777829293186,54.15,78750.71,31.2,-0.00469,0.0,0.9094]
[1777829298221,54.15,78738.7,31.2,-0.00474,0.0,0.91716]
[1777829303256,54.15,78738.71,31.2,-0.00474,0.0,0.91715]
[1777829308291,54.15,78733.53,31.2,-0.00476,0.0,0.92052]
[1777829314333,54.15,78731.73,31.2,-0.00476,0.0,0.92076]
[1777829319368,54.15,78730.75,31.2,-0.00477,0.0,0.9214]
[1777829325411,54.15,78731.14,31.2,-0.00476,0.0,0.92114]
[1777829330446,54.15,78731.1,31.2,-0.00476,0.0,0.92117]
[1777829337495,54.15,78730.92,31.2,-0.00476,0.0,0.92129]
[1777829344545,54.15,78729.96,31.2,-0.00477,0.0,0.92191]
[1777829352600,54.15,78727.89,31.2,-0.00478,0.0,0.92326]
[1777829359649,54.15,78727.49,31.2,-0.00478,0.0,0.92352]
[1777829367557,54.15,78727.45,31.2,-0.00478,0.0,0.92355]
[1777829372741,54.15,78727.15,31.2,-0.00477,0.0,0.92281]
[1777829378783,54.15,78727.19,31.2,-0.00477,0.0,0.92279]
[1777829383821,54.15,78725.96,31.2,-0.00478,0.0,0.92359]
[1777829390869,54.15,78725.96,31.2,-0.00478,0.0,0.92359]
[1777829399935,54.15,78725.16,31.2,-0.00478,0.0,0.92411]
[1777829404973,54.15,78725.93,31.2,-0.00478,0.0,0.92361]
[1777829411016,54.15,78725.93,31.2,-0.00478,0.0,0.92361]
[1777829417059,54.15,78725.96,31.2,-0.00478,0.0,0.92359]
[1777829423103,54.15,78725.26,31.2,-0.00478,0.0,0.92405]
[1777829428138,54.15,78723.79,31.2,-0.00479,0.0,0.92501]
[1777829436194,54.15,78723.86,31.2,-0.00478,0.0,0.92402]
[1777829441229,54.15,78722.51,31.2,-0.00479,0.0,0.92491]
[1777829446264,54.15,78725.28,31.2,-0.00478,0.0,0.9231]
[1777829451299,54.15,78737.89,31.2,-0.00473,0.0,0.9149]
[1777829456334,54.15,78736.2,31.2,-0.00474,0.0,0.91599]
[1777829462376,54.15,78734.99,31.2,-0.00474,0.0,0.91678]
[1777829468417,54.15,78735.01,31.2,-0.00474,0.0,0.91676]
[1777829479496,54.15,78735.35,31.2,-0.00474,0.0,0.91654]
[1777829488559,54.15,78735.39,31.2,-0.00474,0.0,0.91652]
[1777829500643,54.15,78735.42,31.2,-0.00473,0.0,0.91557]
[1777829505678,54.15,78735.21,31.2,-0.00473,0.0,0.9157]
[1777829517209,54.15,78732.52,31.2,-0.00474,0.0,0.91745]
[1777829526825,54.15,78732.45,31.2,-0.00474,0.0,0.91749]
[1777829531860,54.15,78734.82,31.2,-0.00474,0.0,0.91596]
[1777829537901,54.15,78735.37,31.2,-0.00473,0.0,0.9156]
[1777829543944,54.15,78735.27,31.2,-0.00473,0.0,0.91566]
[1777829548979,54.15,78734.7,31.2,-0.00474,0.0,0.91603]
[1777829555021,54.15,78734.73,31.2,-0.00473,0.0,0.91508]
[1777829560056,54.15,78734.73,31.2,-0.00473,0.0,0.91508]
[1777829565091,54.15,78737.41,31.2,-0.00472,0.0,0.91335]
[1777829570126,54.15,78738.35,31.2,-0.00472,0.0,0.91274]
[1777829575162,54.15,78737.73,31.2,-0.00472,0.0,0.91314]
[1777829580197,54.15,78738.22,31.2,-0.00472,0.0,0.91283]
[1777829585232,54.15,78742.63,31.2,-0.0047,0.0,0.90998]
[1777829590267,54.15,78755.1,31.2,-0.00465,0.0,0.90197]
[1777829595302,54.15,78755.59,31.2,-0.00465,0.0,0.90165]
[1777829601346,54.15,78754.49,31.2,-0.00466,0.0,0.90236]
[1777829606381,54.15,78756.82,31.2,-0.00465,0.0,0.90087]
[1777829612423,54.15,78757.29,31.2,-0.00464,0.0,0.89965]
[1777829617458,54.15,78754.34,31.2,-0.00465,0.0,0.90153]
[1777829622494,54.15,78753.97,31.2,-0.00465,0.0,0.90177]
[1777829627529,54.15,78755.63,31.2,-0.00465,0.0,0.90071]
[1777829632564,54.15,78754.93,31.2,-0.00465,0.0,0.90116]
[1777829637599,54.15,78755.07,31.2,-0.00465,0.0,0.90107]
[1777829649683,54.15,78755.1,31.2,-0.00465,0.0,0.90105]
[1777829654718,54.15,78755.91,31.2,-0.00465,0.0,0.90053]
[1777829659753,54.15,78755.61,31.2,-0.00465,0.0,0.90072]
[1777829666865,54.15,78755.49,31.2,-0.00465,0.0,0.9008]
[1777829675867,54.15,78755.81,31.2,-0.00464,0.0,0.89967]
[1777829680900,54.15,78756.76,31.2,-0.00464,0.0,0.89907]
[1777829685935,54.15,78756.85,31.2,-0.00464,0.0,0.89901]
[1777829692983,54.15,78757.42,31.2,-0.00464,0.0,0.89865]
[1777829703057,54.15,78757.39,31.2,-0.00464,0.0,0.89867]
[1777829708092,54.15,78757.74,31.2,-0.00463,0.0,0.89844]
[1777829713129,54.15,78757.79,31.2,-0.00463,0.0,0.89841]
[1777829720179,54.15,78757.83,31.2,-0.00463,0.0,0.89838]
[1777829725214,54.15,78758.83,31.2,-0.00463,0.0,0.89775]
[1777829733270,54.15,78758.44,31.2,-0.00463,0.0,0.89708]
[1777829738305,54.15,78758.44,31.2,-0.00463,0.0,0.89708]
[1777829743339,54.15,78771.48,31.2,-0.00458,0.0,0.8888]
[1777829749382,54.15,78771.61,31.2,-0.00458,0.0,0.88872]
[1777829754417,54.15,78782.2,31.2,-0.00454,0.0,0.88205]
[1777829759452,54.15,78783.0,31.2,-0.00454,0.0,0.88155]
[1777829764487,54.15,78783.4,31.2,-0.00453,0.0,0.88129]
[1777829771536,54.15,78783.67,31.2,-0.00453,0.0,0.88112]
[1777829776570,54.15,78775.37,31.2,-0.00456,0.0,0.88635]
[1777829782613,54.15,78775.37,31.2,-0.00456,0.0,0.88635]
[1777829787647,54.15,78773.42,31.2,-0.00457,0.0,0.88758]
[1777829792685,54.15,78771.97,31.2,-0.00457,0.0,0.88758]
[1777829797720,54.15,78772.0,31.2,-0.00457,0.0,0.88756]
[1777829802755,54.15,78772.25,31.2,-0.00457,0.0,0.8874]
[1777829807790,54.15,78778.4,31.2,-0.00455,0.0,0.88353]
[1777829812825,54.15,78779.01,31.2,-0.00455,0.0,0.88315]
[1777829817860,54.15,78778.52,31.2,-0.00455,0.0,0.88345]
[1777829825916,54.15,78778.71,31.2,-0.00455,0.0,0.88333]
[1777829830951,54.15,78778.06,31.2,-0.00455,0.0,0.88374]
[1777829833972,54.15,78798.79,31.2,-0.00447,0.0,0.87078]
[1777829839006,54.15,78798.65,31.2,-0.00447,0.0,0.87087]
[1777829847064,54.15,78798.67,31.2,-0.00447,0.0,0.87086]
[1777829852099,54.15,78798.17,31.2,-0.00447,0.0,0.87027]
[1777829857134,54.15,78798.36,31.2,-0.00447,0.0,0.87015]
[1777829862169,54.15,78797.87,31.2,-0.00447,0.0,0.87046]
[1777829867204,54.15,78797.65,31.2,-0.00447,0.0,0.8706]
[1777829872239,54.15,78789.5,31.2,-0.0045,0.0,0.87567]
[1777829877274,54.15,78788.91,31.2,-0.00451,0.0,0.87604]
[1777829882309,54.15,78785.46,31.2,-0.00452,0.0,0.87819]
[1777829889360,54.15,78785.39,31.2,-0.00452,0.0,0.87824]
[1777829894395,54.15,78784.33,31.2,-0.00452,0.0,0.8789]
[1777829899430,54.15,78785.53,31.2,-0.00452,0.0,0.87815]
[1777829904465,54.15,78786.71,31.2,-0.00451,0.0,0.87741]
[1777829909502,54.15,78786.6,31.2,-0.00451,0.0,0.87748]
[1777829914537,54.15,78786.71,31.2,-0.00451,0.0,0.87651]
[1777829919572,54.15,78788.26,31.2,-0.0045,0.0,0.87554]
[1777829924607,54.15,78794.04,31.2,-0.00448,0.0,0.87194]
[1777829929642,54.15,78794.98,31.2,-0.00448,0.0,0.87136]
[1777829934677,54.15,78797.45,31.2,-0.00447,0.0,0.86982]
[1777829939712,54.15,78798.82,31.2,-0.00446,0.0,0.86897]
[1777829944747,54.15,78808.35,31.2,-0.00443,0.0,0.86308]
[1777829949782,54.15,78810.11,31.2,-0.00442,0.0,0.86199]
[1777829956831,54.15,78810.46,31.2,-0.00442,0.0,0.86178]
[1777829961866,54.15,78803.9,31.2,-0.00445,0.0,0.86583]
[1777829966901,54.15,78802.33,31.2,-0.00445,0.0,0.8668]
[1777829971936,54.15,78790.27,31.2,-0.00449,0.0,0.87339]
[1777829976971,54.15,78786.23,31.2,-0.00451,0.0,0.87591]
[1777829985027,54.15,78779.92,31.2,-0.00453,0.0,0.87986]
[1777829990062,54.15,78777.53,31.2,-0.00454,0.0,0.88136]
[1777829998118,54.15,78777.6,31.2,-0.00454,0.0,0.88131]
[1777830004163,54.15,78778.87,31.2,-0.00453,0.0,0.88052]
[1777830009198,54.15,78778.86,31.2,-0.00453,0.0,0.88052]
[1777830014233,54.15,78786.12,31.2,-0.00451,0.0,0.87598]
[1777830020275,54.15,78782.54,31.2,-0.00452,0.0,0.87822]
[1777830026317,54.15,78782.59,31.2,-0.00452,0.0,0.87818]
[1777830031351,54.15,78789.46,31.2,-0.00449,0.0,0.87299]
[1777830036387,54.15,78788.6,31.2,-0.00449,0.0,0.87353]
[1777830042429,54.15,78788.49,31.2,-0.00449,0.0,0.8736]
[1777830048471,54.15,78788.51,31.2,-0.00449,0.0,0.87359]
[1777830053507,54.15,78789.35,31.2,-0.00449,0.0,0.87306]
[1777830059550,54.15,78789.23,31.2,-0.00449,0.0,0.87314]
[1777830066598,54.15,78789.48,31.2,-0.00449,0.0,0.87298]
[1777830071634,54.15,78789.39,31.2,-0.00449,0.0,0.87304]
[1777830077676,54.15,78789.36,31.2,-0.00449,0.0,0.87306]
[1777830083718,54.15,78787.26,31.2,-0.0045,0.0,0.87436]
[1777830088753,54.15,78790.16,31.2,-0.00449,0.0,0.87256]
[1777830095802,54.15,78790.04,31.2,-0.00448,0.0,0.87173]
[1777830106878,54.15,78789.88,31.2,-0.00448,0.0,0.87183]
[1777830111914,54.15,78789.91,31.2,-0.00448,0.0,0.87181]
[1777830117956,54.15,78789.97,31.2,-0.00448,0.0,0.87178]
[1777830127019,54.15,78789.77,31.2,-0.00448,0.0,0.8719]
[1777830141117,54.15,78789.72,31.2,-0.00448,0.0,0.87193]
[1777830146152,54.15,78788.48,31.2,-0.00449,0.0,0.8727]
[1777830151186,54.15,78788.96,31.2,-0.00448,0.0,0.87151]
[1777830156222,54.15,78789.12,31.2,-0.00448,0.0,0.87141]
[1777830163271,54.15,78788.91,31.2,-0.00448,0.0,0.87154]
[1777830169315,54.15,78783.62,31.2,-0.0045,0.0,0.87483]
[1777830175357,54.15,78783.1,31.2,-0.0045,0.0,0.87516]
[1777830182406,54.15,78783.15,31.2,-0.0045,0.0,0.87513]
[1777830187441,54.15,78782.77,31.2,-0.00451,0.0,0.87536]
[1777830192476,54.15,78781.72,31.2,-0.00451,0.0,0.87602]
[1777830200532,54.15,78780.33,31.2,-0.00451,0.0,0.87689]
[1777830205567,54.15,78780.26,31.2,-0.00451,0.0,0.87693]
[1777830210601,54.15,78780.51,31.2,-0.00451,0.0,0.87678]
[1777830217651,54.15,78780.51,31.2,-0.00451,0.0,0.87587]
[1777830222689,54.15,78780.51,31.2,-0.00451,0.0,0.87587]
[1777830229738,54.15,78780.6,31.2,-0.00451,0.0,0.87582]
[1777830238801,54.15,78780.49,31.2,-0.00451,0.0,0.87589]
[1777830246858,54.15,78787.44,31.2,-0.00448,0.0,0.87155]
[1777830252900,54.15,78792.94,31.2,-0.00446,0.0,0.86814]
[1777830257935,54.15,78792.83,31.2,-0.00446,0.0,0.8682]
[1777830262975,54.15,78793.62,31.2,-0.00446,0.0,0.86771]
[1777830268006,54.15,78793.67,31.2,-0.00446,0.0,0.86768]
[1777830273040,54.15,78793.92,31.2,-0.00446,0.0,0.86663]
[1777830279081,54.15,78795.36,31.2,-0.00445,0.0,0.86574]
[1777830284117,54.15,78798.02,31.2,-0.00444,0.0,0.8641]
[1777830289152,54.15,78797.34,31.2,-0.00444,0.0,0.86452]
[1777830294192,54.15,78797.47,31.2,-0.00444,0.0,0.86444]
[1777830301241,54.15,78796.32,31.2,-0.00445,0.0,0.86515]
[1777830306277,54.15,78795.57,31.2,-0.00445,0.0,0.86561]
[1777830313326,54.15,78795.71,31.2,-0.00445,0.0,0.86552]
[1777830319368,54.15,78795.75,31.2,-0.00445,0.0,0.8655]
[1777830324403,54.15,78795.75,31.2,-0.00445,0.0,0.8655]
[1777830331452,54.15,78794.07,31.2,-0.00445,0.0,0.86564]
[1777830336487,54.15,78793.94,31.2,-0.00445,0.0,0.86572]
[1777830341521,54.15,78781.53,31.2,-0.0045,0.0,0.87343]
[1777830346557,54.15,78779.74,31.2,-0.0045,0.0,0.87455]
[1777830351592,54.15,78780.03,31.2,-0.0045,0.0,0.87437]
[1777830358641,54.15,78779.62,31.2,-0.0045,0.0,0.87462]
[1777830363676,54.15,78775.82,31.2,-0.00452,0.0,0.877]
[1777830369718,54.15,78769.58,31.2,-0.00454,0.0,0.88091]
[1777830374752,54.15,78769.48,31.2,-0.00454,0.0,0.88097]
[1777830379795,54.15,78785.61,31.2,-0.00448,0.0,0.87089]
[1777830384833,54.15,78782.88,31.2,-0.00449,0.0,0.87259]
[1777830390874,54.15,78782.25,31.2,-0.00449,0.0,0.87298]
[1777830395910,54.15,78780.93,31.2,-0.00449,0.0,0.87291]
[1777830400945,54.15,78781.25,31.2,-0.00449,0.0,0.87271]
[1777830405980,54.15,78781.69,31.2,-0.00449,0.0,0.87243]
[1777830412022,54.15,78781.06,31.2,-0.00449,0.0,0.87282]
[1777830417056,54.15,78782.55,31.2,-0.00449,0.0,0.8719]
[1777830422093,54.15,78783.28,31.2,-0.00449,0.0,0.87144]
[1777830427127,54.15,78783.58,31.2,-0.00448,0.0,0.87126]
[1777830432162,54.15,78784.59,31.2,-0.00448,0.0,0.87063]
[1777830437197,54.15,78784.16,31.2,-0.00448,0.0,0.87089]
[1777830442233,54.15,78784.41,31.2,-0.00448,0.0,0.87074]
[1777830449283,54.15,78784.52,31.2,-0.00448,0.0,0.87067]
[1777830454318,54.15,78783.83,31.2,-0.00448,0.0,0.8702]
[1777830461367,54.15,78784.66,31.2,-0.00448,0.0,0.86968]
[1777830470430,54.15,78784.51,31.2,-0.00448,0.0,0.86978]
[1777830475465,54.15,78783.95,31.2,-0.00448,0.0,0.87013]
[1777830481507,54.15,78784.79,31.2,-0.00448,0.0,0.8696]
[1777830486541,54.15,78784.82,31.2,-0.00448,0.0,0.86959]
[1777830491577,54.15,78777.81,31.2,-0.0045,0.0,0.87395]
[1777830496611,54.15,78767.6,31.2,-0.00454,0.0,0.88034]
[1777830501647,54.15,78763.92,31.2,-0.00455,0.0,0.88265]
[1777830506682,54.15,78759.86,31.2,-0.00457,0.0,0.88521]
[1777830511717,54.15,78755.62,31.2,-0.00458,0.0,0.88698]
[1777830516752,54.15,78755.02,31.2,-0.00458,0.0,0.88736]
[1777830521787,54.15,78754.75,31.2,-0.00458,0.0,0.88753]
[1777830526824,54.15,78754.52,31.2,-0.00458,0.0,0.88767]
[1777830531858,54.15,78753.97,31.2,-0.00458,0.0,0.88802]
[1777830539915,54.15,78751.63,31.2,-0.00459,0.0,0.8895]
[1777830545957,54.15,78750.9,31.2,-0.0046,0.0,0.88997]
[1777830550992,54.15,78750.9,31.2,-0.0046,0.0,0.88997]
[1777830555023,54.15,78769.17,31.2,-0.00453,0.0,0.87845]
[1777830560058,54.15,78770.53,31.2,-0.00452,0.0,0.8776]
[1777830565093,54.15,78770.24,31.2,-0.00452,0.0,0.87778]
[1777830571135,54.15,78769.87,31.2,-0.00452,0.0,0.87711]
[1777830579191,54.15,78770.64,31.2,-0.00452,0.0,0.87662]
[1777830585233,54.15,78772.02,31.2,-0.00451,0.0,0.87576]
[1777830591275,54.15,78771.61,31.2,-0.00451,0.0,0.87602]
[1777830596310,54.15,78771.13,31.2,-0.00452,0.0,0.87632]
[1777830602352,54.15,78770.95,31.2,-0.00452,0.0,0.87643]
[1777830612423,54.15,78771.16,31.2,-0.00452,0.0,0.8763]
[1777830617458,54.15,78765.8,31.2,-0.00454,0.0,0.87966]
[1777830622493,54.15,78761.58,31.2,-0.00455,0.0,0.88231]
[1777830627528,54.15,78761.24,31.2,-0.00455,0.0,0.88252]
[1777830632654,54.15,78759.98,31.2,-0.00455,0.0,0.88241]
[1777830637689,54.15,78757.96,31.2,-0.00456,0.0,0.88368]
[1777830642724,54.15,78756.93,31.2,-0.00456,0.0,0.88433]
[1777830648766,54.15,78756.5,31.2,-0.00457,0.0,0.8846]
[1777830653801,54.15,78748.0,31.2,-0.0046,0.0,0.88998]
[1777830658836,54.15,78747.48,31.2,-0.0046,0.0,0.89031]
[1777830664878,54.15,78747.43,31.2,-0.0046,0.0,0.89034]
[1777830669913,54.15,78751.14,31.2,-0.00459,0.0,0.88799]
[1777830674948,54.15,78751.15,31.2,-0.00459,0.0,0.88798]
[1777830679983,54.15,78751.5,31.2,-0.00458,0.0,0.88776]
[1777830687032,54.15,78751.04,31.2,-0.00459,0.0,0.88805]
[1777830694081,54.15,78751.18,31.2,-0.00458,0.0,0.88705]
[1777830704151,54.15,78751.14,31.2,-0.00458,0.0,0.88707]
[1777830714221,54.15,78751.18,31.2,-0.00458,0.0,0.88705]
[1777830721272,54.15,78751.04,31.2,-0.00458,0.0,0.88714]
[1777830726307,54.15,78751.67,31.2,-0.00458,0.0,0.88674]
[1777830731342,54.15,78751.77,31.2,-0.00458,0.0,0.88668]
[1777830742419,54.15,78751.47,31.2,-0.00458,0.0,0.88687]
[1777830747454,54.15,78741.92,31.2,-0.00462,0.0,0.89292]
[1777830753495,54.15,78734.4,31.2,-0.00464,0.0,0.8968]
[1777830760545,54.15,78731.9,31.2,-0.00465,0.0,0.89839]
[1777830765580,54.15,78728.7,31.2,-0.00466,0.0,0.90044]
[1777830770615,54.15,78722.85,31.2,-0.00468,0.0,0.9042]
[1777830776656,54.15,78720.93,31.2,-0.00469,0.0,0.90543]
[1777830781692,54.15,78724.97,31.2,-0.00468,0.0,0.90283]
[1777830786728,54.15,78728.72,31.2,-0.00466,0.0,0.90043]
[1777830791763,54.15,78728.25,31.2,-0.00466,0.0,0.90073]
[1777830796798,54.15,78728.7,31.2,-0.00466,0.0,0.90044]
[1777830803846,54.15,78728.5,31.2,-0.00466,0.0,0.90057]
[1777830810896,54.15,78728.57,31.2,-0.00466,0.0,0.90052]
[1777830815931,54.15,78727.57,31.2,-0.00466,0.0,0.90024]
[1777830821973,54.15,78727.21,31.2,-0.00466,0.0,0.90047]
[1777830827009,54.15,78727.15,31.2,-0.00466,0.0,0.90051]
[1777830839091,54.15,78727.08,31.2,-0.00466,0.0,0.90056]
[1777830851176,54.15,78730.79,31.2,-0.00465,0.0,0.89818]
[1777830856211,54.15,78730.33,31.2,-0.00465,0.0,0.89848]
[1777830861246,54.15,78730.22,31.2,-0.00465,0.0,0.89855]
[1777830866281,54.15,78729.13,31.2,-0.00465,0.0,0.89924]
[1777830871316,54.15,78729.36,31.2,-0.00465,0.0,0.89817]
[1777830879372,54.15,78729.79,31.2,-0.00465,0.0,0.8979]
[1777830887428,54.15,78729.19,31.2,-0.00465,0.0,0.89828]
[1777830892464,54.15,78730.29,31.2,-0.00465,0.0,0.89758]
[1777830899513,54.15,78730.42,31.2,-0.00465,0.0,0.8975]
[1777830906563,54.15,78730.35,31.2,-0.00465,0.0,0.89754]
[1777830915626,54.15,78727.38,31.2,-0.00466,0.0,0.89944]
[1777830920661,54.15,78725.88,31.2,-0.00466,0.0,0.9004]
[1777830925696,54.15,78727.81,31.2,-0.00465,0.0,0.89917]
[1777830930731,54.15,78727.58,31.2,-0.00466,0.0,0.89931]
[1777830938787,54.15,78727.53,31.2,-0.00465,0.0,0.89842]
[1777830946913,54.15,78727.71,31.2,-0.00465,0.0,0.89831]
[1777830952886,54.15,78727.85,31.2,-0.00465,0.0,0.89822]
[1777830957921,54.15,78727.74,31.2,-0.00465,0.0,0.89829]
[1777830971012,54.15,78727.68,31.2,-0.00465,0.0,0.89833]
[1777830977055,54.15,78727.65,31.2,-0.00465,0.0,0.89835]
[1777830982089,54.15,78727.54,31.2,-0.00465,0.0,0.89842]
[1777830987125,54.15,78727.54,31.2,-0.00465,0.0,0.89842]
[1777830999209,54.15,78727.7,31.2,-0.00465,0.0,0.89739]
[1777831004250,54.15,78727.67,31.2,-0.00465,0.0,0.89741]
[1777831011300,54.15,78729.92,31.2,-0.00464,0.0,0.89597]
[1777831019354,54.15,78727.63,31.2,-0.00465,0.0,0.89744]
[1777831031339,54.15,78727.64,31.2,-0.00465,0.0,0.89743]
[1777831037481,54.15,78727.6,31.2,-0.00465,0.0,0.89746]
[1777831043523,54.15,78727.42,31.2,-0.00465,0.0,0.89757]
[1777831048558,54.15,78727.49,31.2,-0.00465,0.0,0.89753]
[1777831058628,54.15,78727.45,31.2,-0.00464,0.0,0.89663]
[1777831063663,54.15,78727.42,31.2,-0.00464,0.0,0.89665]
[1777831072726,54.15,78727.45,31.2,-0.00464,0.0,0.89663]
[1777831083803,54.15,78727.0,31.2,-0.00464,0.0,0.89692]
[1777831088838,54.15,78725.82,31.2,-0.00465,0.0,0.89767]
[1777831093873,54.15,78725.81,31.2,-0.00465,0.0,0.89768]
[1777831099915,54.15,78725.95,31.2,-0.00465,0.0,0.89759]
[1777831106964,54.15,78724.47,31.2,-0.00465,0.0,0.89854]
[1777831113005,54.15,78724.33,31.2,-0.00465,0.0,0.8977]
[1777831118041,54.15,78724.33,31.2,-0.00465,0.0,0.8977]
[1777831124083,54.15,78723.23,31.2,-0.00465,0.0,0.89841]
[1777831132139,54.15,78723.16,31.2,-0.00465,0.0,0.89845]
[1777831141202,54.15,78725.2,31.2,-0.00465,0.0,0.89715]
[1777831146237,54.15,78724.83,31.2,-0.00465,0.0,0.89738]
[1777831151271,54.15,78721.93,31.2,-0.00466,0.0,0.89924]
[1777831157314,54.15,78719.58,31.2,-0.00467,0.0,0.90074]
[1777831162349,54.15,78719.83,31.2,-0.00467,0.0,0.90058]
[1777831167384,54.15,78719.81,31.2,-0.00467,0.0,0.9006]
[1777831173425,54.15,78721.1,31.2,-0.00466,0.0,0.89885]
[1777831178461,54.15,78725.17,31.2,-0.00464,0.0,0.89624]
[1777831183496,54.15,78725.64,31.2,-0.00464,0.0,0.89594]
[1777831188531,54.15,78725.32,31.2,-0.00464,0.0,0.89615]
[1777831197594,54.15,78727.4,31.2,-0.00463,0.0,0.89482]
[1777831202630,54.15,78726.9,31.2,-0.00464,0.0,0.89514]
[1777831207665,54.15,78729.75,31.2,-0.00462,0.0,0.89332]
[1777831212700,54.15,78733.66,31.2,-0.00461,0.0,0.89083]
[1777831217735,54.15,78733.8,31.2,-0.00461,0.0,0.89075]
[1777831223777,54.15,78736.21,31.2,-0.0046,0.0,0.88922]
[1777831228812,54.15,78736.99,31.2,-0.0046,0.0,0.88872]
[1777831233847,54.15,78726.56,31.2,-0.00463,0.0,0.89444]
[1777831238882,54.15,78726.41,31.2,-0.00463,0.0,0.89453]
[1777831244924,54.15,78726.05,31.2,-0.00463,0.0,0.89476]
[1777831249959,54.15,78725.98,31.2,-0.00463,0.0,0.89481]
[1777831254994,54.15,78726.1,31.2,-0.00463,0.0,0.89473]
[1777831262043,54.15,78722.64,31.2,-0.00465,0.0,0.89694]
[1777831267078,54.15,78719.03,31.2,-0.00466,0.0,0.89925]
[1777831274127,54.15,78718.88,31.2,-0.00466,0.0,0.89935]
[1777831280169,54.15,78716.16,31.2,-0.00467,0.0,0.90109]
[1777831285204,54.15,78710.61,31.2,-0.00469,0.0,0.90466]
[1777831290240,54.15,78709.7,31.2,-0.0047,0.0,0.90524]
[1777831295275,54.15,78710.16,31.2,-0.00469,0.0,0.90402]
[1777831301208,54.15,78711.53,31.2,-0.00468,0.0,0.90314]
[1777831306352,54.15,78710.71,31.2,-0.00469,0.0,0.90367]
[1777831311387,54.15,78710.7,31.2,-0.00469,0.0,0.90367]
[1777831318436,54.15,78710.13,31.2,-0.00469,0.0,0.90404]
[1777831327499,54.15,78710.08,31.2,-0.00469,0.0,0.90407]
[1777831332534,54.15,78710.41,31.2,-0.00469,0.0,0.90386]
[1777831337570,54.15,78700.49,31.2,-0.00473,0.0,0.91026]
[1777831342605,54.15,78699.24,31.2,-0.00473,0.0,0.91107]
[1777831348646,54.15,78698.41,31.2,-0.00473,0.0,0.91161]
[1777831353681,54.15,78698.07,31.2,-0.00473,0.0,0.9109]
[1777831363752,54.15,78698.07,31.2,-0.00473,0.0,0.9109]
[1777831370801,54.15,78695.32,31.2,-0.00474,0.0,0.91268]
[1777831378860,54.15,78695.85,31.2,-0.00474,0.0,0.91234]
[1777831383894,54.15,78701.93,31.2,-0.00472,0.0,0.9084]
[1777831388930,54.15,78701.91,31.2,-0.00472,0.0,0.90841]
[1777831393966,54.15,78698.95,31.2,-0.00473,0.0,0.91033]
[1777831399001,54.15,78698.72,31.2,-0.00473,0.0,0.91048]
[1777831404036,54.15,78698.5,31.2,-0.00473,0.0,0.91062]
[1777831409071,54.15,78698.5,31.2,-0.00473,0.0,0.91062]
[1777831414106,54.15,78697.96,31.2,-0.00473,0.0,0.91004]
[1777831419145,54.15,78698.04,31.2,-0.00473,0.0,0.90998]
[1777831424176,54.15,78696.81,31.2,-0.00473,0.0,0.91078]
[1777831434245,54.15,78696.81,31.2,-0.00473,0.0,0.91078]
[1777831440289,54.15,78696.71,31.2,-0.00473,0.0,0.91085]
[1777831447339,54.15,78696.71,31.2,-0.00473,0.0,0.91085]
[1777831455396,54.15,78696.8,31.2,-0.00473,0.0,0.91079]
[1777831460431,54.15,78696.08,31.2,-0.00473,0.0,0.91125]
[1777831465467,54.15,78684.5,31.2,-0.00478,0.0,0.91879]
[1777831470502,54.15,78684.24,31.2,-0.00478,0.0,0.91896]
[1777831476544,54.15,78684.14,31.2,-0.00478,0.0,0.91808]
[1777831481579,54.15,78683.75,31.2,-0.00478,0.0,0.91834]
[1777831491649,54.15,78677.06,31.2,-0.0048,0.0,0.92271]
[1777831496684,54.15,78676.36,31.2,-0.00481,0.0,0.92317]
[1777831501721,54.15,78675.63,31.2,-0.00481,0.0,0.92365]
[1777831507760,54.15,78678.27,31.2,-0.0048,0.0,0.92192]
[1777831513803,54.15,78677.98,31.2,-0.0048,0.0,0.92211]
[1777831521860,54.15,78676.1,31.2,-0.00481,0.0,0.92334]
[1777831528908,54.15,78675.87,31.2,-0.00481,0.0,0.9235]
[1777831533944,54.15,78675.7,31.2,-0.0048,0.0,0.92266]
[1777831538979,54.15,78674.45,31.2,-0.00481,0.0,0.92348]
[1777831545022,54.15,78674.55,31.2,-0.00481,0.0,0.92342]
[1777831550058,54.15,78674.69,31.2,-0.00481,0.0,0.92333]
[1777831555093,54.15,78679.99,31.2,-0.00479,0.0,0.91986]
[1777831560128,54.15,78680.81,31.2,-0.00478,0.0,0.91932]
[1777831565164,54.15,78682.86,31.2,-0.00478,0.0,0.91798]
[1777831570199,54.15,78683.27,31.2,-0.00477,0.0,0.91771]
[1777831575234,54.15,78683.76,31.2,-0.00477,0.0,0.91739]
[1777831580269,54.15,78684.41,31.2,-0.00477,0.0,0.91697]
[1777831585305,54.15,78684.8,31.2,-0.00477,0.0,0.91672]
[1777831590340,54.15,78688.27,31.2,-0.00475,0.0,0.91446]
[1777831595375,54.15,78689.16,31.2,-0.00475,0.0,0.91294]
[1777831600410,54.15,78688.9,31.2,-0.00475,0.0,0.91311]
[1777831605445,54.15,78689.14,31.2,-0.00475,0.0,0.91295]
[1777831610480,54.15,78689.14,31.2,-0.00475,0.0,0.91295]
[1777831622563,54.15,78689.31,31.2,-0.00475,0.0,0.91284]
[1777831627598,54.15,78689.06,31.2,-0.00475,0.0,0.91301]
[1777831636662,54.15,78689.66,31.2,-0.00474,0.0,0.91262]
[1777831641698,54.15,78695.93,31.2,-0.00472,0.0,0.90855]
[1777831647741,54.15,78696.77,31.2,-0.00472,0.0,0.90801]
[1777831652775,54.15,78697.25,31.2,-0.00471,0.0,0.90677]
[1777831657810,54.15,78686.28,31.2,-0.00475,0.0,0.91388]
[1777831663853,54.15,78686.21,31.2,-0.00475,0.0,0.91392]
[1777831668888,54.15,78686.24,31.2,-0.00475,0.0,0.9139]
[1777831675937,54.15,78686.34,31.2,-0.00475,0.0,0.91384]
[1777831680972,54.15,78684.06,31.2,-0.00476,0.0,0.91532]
[1777831688021,54.15,78683.6,31.2,-0.00476,0.0,0.91562]
[1777831693056,54.15,78683.39,31.2,-0.00476,0.0,0.91576]
[1777831700104,54.15,78682.73,31.2,-0.00477,0.0,0.91619]
[1777831705140,54.15,78679.03,31.2,-0.00478,0.0,0.9186]
[1777831710175,54.15,78678.06,31.2,-0.00478,0.0,0.91924]
[1777831716217,54.15,78676.94,31.2,-0.00478,0.0,0.91903]
[1777831723266,54.15,78676.86,31.2,-0.00478,0.0,0.91908]
[1777831728301,54.15,78676.82,31.2,-0.00478,0.0,0.91911]
[1777831734343,54.15,78678.04,31.2,-0.00478,0.0,0.91831]
[1777831739378,54.15,78678.81,31.2,-0.00478,0.0,0.91781]
[1777831745420,54.15,78679.35,31.2,-0.00477,0.0,0.91745]
[1777831750455,54.15,78678.86,31.2,-0.00478,0.0,0.91777]
[1777831755490,54.15,78677.63,31.2,-0.00478,0.0,0.91858]
[1777831760525,54.15,78677.69,31.2,-0.00478,0.0,0.91854]
[1777831769587,54.15,78677.51,31.2,-0.00478,0.0,0.91865]
[1777831774623,54.15,78677.77,31.2,-0.00478,0.0,0.91755]
[1777831781673,54.15,78677.67,31.2,-0.00478,0.0,0.91761]
[1777831788722,54.15,78677.63,31.2,-0.00478,0.0,0.91764]
[1777831794764,54.15,78680.69,31.2,-0.00476,0.0,0.91564]
[1777831799798,54.15,78684.24,31.2,-0.00475,0.0,0.91333]
[1777831804833,54.15,78683.83,31.2,-0.00475,0.0,0.9136]
[1777831811883,54.15,78683.98,31.2,-0.00475,0.0,0.9135]
[1777831821953,54.15,78683.98,31.2,-0.00475,0.0,0.9135]
[1777831834037,54.15,78681.5,31.2,-0.00476,0.0,0.91418]
[1777831839071,54.15,78679.8,31.2,-0.00476,0.0,0.91528]
[1777831845114,54.15,78679.66,31.2,-0.00476,0.0,0.91537]
[1777831854177,54.15,78678.48,31.2,-0.00477,0.0,0.91614]
[1777831860219,54.15,78680.61,31.2,-0.00476,0.0,0.91476]
[1777831866261,54.15,78677.06,31.2,-0.00477,0.0,0.91707]
[1777831871296,54.15,78676.01,31.2,-0.00478,0.0,0.91775]
[1777831879352,54.15,78676.15,31.2,-0.00478,0.0,0.91766]
[1777831885394,54.15,78676.07,31.2,-0.00478,0.0,0.91772]
[1777831898486,54.15,78676.11,31.2,-0.00477,0.0,0.91675]
[1777831905535,54.15,78671.67,31.2,-0.00479,0.0,0.91965]
[1777831910570,54.15,78665.22,31.2,-0.00482,0.0,0.92388]
[1777831920641,54.15,78665.54,31.2,-0.00481,0.0,0.92367]
[1777831925676,54.15,78667.84,31.2,-0.00481,0.0,0.92216]
[1777831930712,54.15,78667.62,31.2,-0.00481,0.0,0.9223]
[1777831935790,54.15,78670.13,31.2,-0.0048,0.0,0.92066]
[1777831940824,54.15,78670.17,31.2,-0.0048,0.0,0.92063]
[1777831950895,54.15,78670.13,31.2,-0.0048,0.0,0.92066]
[1777831956937,54.15,78670.03,31.2,-0.00479,0.0,0.91978]
[1777831961972,54.15,78670.67,31.2,-0.00479,0.0,0.91936]
[1777831967006,54.15,78670.96,31.2,-0.00479,0.0,0.91917]
[1777831972047,54.15,78670.93,31.2,-0.00479,0.0,0.91919]
[1777831977078,54.15,78670.43,31.2,-0.00479,0.0,0.91952]
[1777831982114,54.15,78670.92,31.2,-0.00479,0.0,0.9192]
[1777831987149,54.15,78670.3,31.2,-0.00479,0.0,0.9196]
[1777831992184,54.15,78673.01,31.2,-0.00478,0.0,0.91783]
[1777831997219,54.15,78668.65,31.2,-0.0048,0.0,0.92068]
[1777832003260,54.15,78666.25,31.2,-0.00481,0.0,0.92226]
[1777832008296,54.15,78665.14,31.2,-0.00481,0.0,0.92299]
[1777832013331,54.15,78664.71,31.2,-0.00481,0.0,0.92232]
[1777832018367,54.15,78664.96,31.2,-0.00481,0.0,0.92216]
[1777832025416,54.15,78667.17,31.2,-0.0048,0.0,0.92071]
[1777832030450,54.15,78667.13,31.2,-0.0048,0.0,0.92074]
[1777832039514,54.15,78664.85,31.2,-0.00481,0.0,0.92223]
[1777832050591,54.15,78664.85,31.2,-0.00481,0.0,0.92223]
[1777832055626,54.15,78664.74,31.2,-0.00481,0.0,0.9223]
[1777832061053,54.15,78667.06,31.2,-0.0048,0.0,0.92078]
[1777832068717,54.15,78664.88,31.2,-0.00481,0.0,0.92221]
[1777832074759,54.15,78664.85,31.2,-0.0048,0.0,0.92129]
[1777832081808,54.15,78664.88,31.2,-0.0048,0.0,0.92127]
[1777832093892,54.15,78664.48,31.2,-0.0048,0.0,0.92153]
[1777832098927,54.15,78664.45,31.2,-0.0048,0.0,0.92155]
[1777832103968,54.15,78648.6,31.2,-0.00487,0.0,0.93199]
[1777832109002,54.15,78639.55,31.2,-0.0049,0.0,0.938]
[1777832114036,54.15,78642.42,31.2,-0.00489,0.0,0.93609]
[1777832119072,54.15,78649.76,31.2,-0.00486,0.0,0.93122]
[1777832125114,54.15,78647.41,31.2,-0.00487,0.0,0.93278]
[1777832130149,54.15,78647.41,31.2,-0.00487,0.0,0.93278]
[1777832136191,54.15,78647.29,31.2,-0.00487,0.0,0.93191]
[1777832141226,54.15,78647.42,31.2,-0.00487,0.0,0.93182]
[1777832146261,54.15,78647.32,31.2,-0.00487,0.0,0.93189]
[1777832151296,54.15,78642.66,31.2,-0.00488,0.0,0.93498]
[1777832156331,54.15,78640.29,31.2,-0.00489,0.0,0.93655]
[1777832161366,54.15,78641.66,31.2,-0.00489,0.0,0.93564]
[1777832166401,54.15,78643.17,31.2,-0.00488,0.0,0.93464]
[1777832172443,54.15,78646.45,31.2,-0.00487,0.0,0.93246]
[1777832178484,54.15,78645.83,31.2,-0.00487,0.0,0.93287]
[1777832184526,54.15,78646.97,31.2,-0.00487,0.0,0.93212]
[1777832190569,54.15,78646.59,31.2,-0.00487,0.0,0.93237]
[1777832195604,54.15,78646.55,31.2,-0.00486,0.0,0.93145]
[1777832200639,54.15,78633.26,31.2,-0.00492,0.0,0.94028]
[1777832205674,54.15,78632.46,31.2,-0.00492,0.0,0.94081]
[1777832210709,54.15,78634.19,31.2,-0.00491,0.0,0.93966]
[1777832215744,54.15,78634.23,31.2,-0.00491,0.0,0.93963]
[1777832224807,54.15,78632.05,31.2,-0.00492,0.0,0.94109]
[1777832230849,54.15,78631.88,31.2,-0.00492,0.0,0.9412]
[1777832236890,54.15,78638.31,31.2,-0.0049,0.0,0.93691]
[1777832243388,54.15,78640.33,31.2,-0.00489,0.0,0.93557]
[1777832249987,54.15,78642.53,31.2,-0.00488,0.0,0.93411]
[1777832257038,54.15,78642.21,31.2,-0.00488,0.0,0.93337]
[1777832266101,54.15,78644.33,31.2,-0.00487,0.0,0.93196]
[1777832271135,54.15,78651.71,31.2,-0.00484,0.0,0.92709]
[1777832281206,54.15,78650.96,31.2,-0.00484,0.0,0.92758]
[1777832289262,54.15,78650.92,31.2,-0.00484,0.0,0.92761]
[1777832295304,54.15,78647.51,31.2,-0.00486,0.0,0.92986]
[1777832303361,54.15,78648.18,31.2,-0.00485,0.0,0.92942]
[1777832308397,54.15,78659.69,31.2,-0.00481,0.0,0.92184]
[1777832316453,54.15,78659.84,31.2,-0.0048,0.0,0.9208]
[1777832321488,54.15,78659.69,31.2,-0.0048,0.0,0.92089]
[1777832326523,54.15,78659.92,31.2,-0.0048,0.0,0.92074]
[1777832332564,54.15,78660.14,31.2,-0.0048,0.0,0.9206]
[1777832337600,54.15,78667.07,31.2,-0.00477,0.0,0.91607]
[1777832342635,54.15,78662.52,31.2,-0.00479,0.0,0.91904]
[1777832356733,54.15,78664.51,31.2,-0.00478,0.0,0.91774]
[1777832369826,54.15,78666.29,31.2,-0.00478,0.0,0.91658]
[1777832374861,54.15,78666.65,31.2,-0.00477,0.0,0.9154]
[1777832379896,54.15,78676.14,31.2,-0.00473,0.0,0.90923]
[1777832384930,54.15,78688.46,31.2,-0.00469,0.0,0.90127]
[1777832389966,54.15,78692.88,31.2,-0.00467,0.0,0.89843]
[1777832395001,54.15,78691.93,31.2,-0.00467,0.0,0.89904]
[1777832401043,54.15,78691.51,31.2,-0.00468,0.0,0.89931]
[1777832409099,54.15,78683.89,31.2,-0.0047,0.0,0.90422]
[1777832414133,54.15,78686.2,31.2,-0.0047,0.0,0.90273]
[1777832420176,54.15,78686.3,31.2,-0.0047,0.0,0.90266]
[1777832425211,54.15,78686.49,31.2,-0.00469,0.0,0.90254]
[1777832435281,54.15,78687.38,31.2,-0.00469,0.0,0.90104]
[1777832441323,54.15,78685.28,31.2,-0.00469,0.0,0.90239]
[1777832446357,54.15,78685.35,31.2,-0.00469,0.0,0.90234]
[1777832451393,54.15,78685.45,31.2,-0.00469,0.0,0.90228]
[1777832456428,54.15,78684.95,31.2,-0.0047,0.0,0.9026]
[1777832461463,54.15,78684.95,31.2,-0.0047,0.0,0.9026]
[1777832472540,54.15,78679.56,31.2,-0.00472,0.0,0.90608]
[1777832477574,54.15,78679.48,31.2,-0.00472,0.0,0.90613]
[1777832482610,54.15,78677.88,31.2,-0.00472,0.0,0.90717]
[1777832488651,54.15,78677.87,31.2,-0.00472,0.0,0.90717]
[1777832493687,54.15,78677.71,31.2,-0.00472,0.0,0.90634]
[1777832498757,54.15,78677.71,31.2,-0.00472,0.0,0.90634]
[1777832504800,54.15,78677.4,31.2,-0.00472,0.0,0.90654]
[1777832511849,54.15,78676.95,31.2,-0.00472,0.0,0.90684]
[1777832516883,54.15,78678.86,31.2,-0.00471,0.0,0.9056]
[1777832522926,54.15,78678.49,31.2,-0.00472,0.0,0.90584]
[1777832527960,54.15,78676.28,31.2,-0.00472,0.0,0.90727]
[1777832532996,54.15,78677.31,31.2,-0.00472,0.0,0.9066]
[1777832538031,54.15,78678.63,31.2,-0.00472,0.0,0.90575]
[1777832543065,54.15,78678.7,31.2,-0.00472,0.0,0.9057]
[1777832550115,54.15,78678.82,31.2,-0.00471,0.0,0.90563]
[1777832558171,54.15,78678.16,31.2,-0.00471,0.0,0.90512]
[1777832570256,54.15,78678.83,31.2,-0.00471,0.0,0.90469]
[1777832576298,54.15,78677.91,31.2,-0.00471,0.0,0.90528]
[1777832581334,54.15,78680.84,31.2,-0.0047,0.0,0.90339]
[1777832586369,54.15,78685.31,31.2,-0.00469,0.0,0.90051]
[1777832591405,54.15,78685.34,31.2,-0.00469,0.0,0.90049]
[1777832596440,54.15,78685.6,31.2,-0.00468,0.0,0.90032]
[1777832601475,54.15,78688.14,31.2,-0.00467,0.0,0.89869]
[1777832608524,54.15,78686.47,31.2,-0.00468,0.0,0.89976]
[1777832613560,54.15,78686.65,31.2,-0.00468,0.0,0.89872]
[1777832620609,54.15,78688.41,31.2,-0.00467,0.0,0.89759]
[1777832625644,54.15,78689.18,31.2,-0.00467,0.0,0.89709]
[1777832630678,54.15,78691.47,31.2,-0.00466,0.0,0.89563]
[1777832636721,54.15,78691.04,31.2,-0.00466,0.0,0.8959]
[1777832641757,54.15,78689.37,31.2,-0.00467,0.0,0.89697]
[1777832646791,54.15,78688.62,31.2,-0.00467,0.0,0.89745]
[1777832659162,54.15,78689.03,31.2,-0.00467,0.0,0.89719]
[1777832670962,54.15,78688.89,31.2,-0.00467,0.0,0.89728]
[1777832680090,54.15,78689.86,31.2,-0.00466,0.0,0.89573]
[1777832685125,54.15,78690.35,31.2,-0.00466,0.0,0.89542]
[1777832693181,54.15,78690.35,31.2,-0.00466,0.0,0.89542]
[1777832698216,54.15,78690.12,31.2,-0.00466,0.0,0.89557]
[1777832703251,54.15,78694.63,31.2,-0.00464,0.0,0.89268]
[1777832708286,54.15,78694.34,31.2,-0.00464,0.0,0.89287]
[1777832713321,54.15,78696.86,31.2,-0.00463,0.0,0.89126]
[1777832719363,54.15,78697.34,31.2,-0.00463,0.0,0.89095]
[1777832725857,54.15,78697.15,31.2,-0.00463,0.0,0.89107]
[1777832732455,54.15,78697.1,31.2,-0.00463,0.0,0.89018]
[1777832743532,54.15,78697.4,31.2,-0.00463,0.0,0.88999]
[1777832749573,54.15,78695.15,31.2,-0.00463,0.0,0.89143]
[1777832758637,54.15,78694.76,31.2,-0.00464,0.0,0.89167]
[1777832763672,54.15,78695.19,31.2,-0.00463,0.0,0.8914]
[1777832768710,54.15,78700.19,31.2,-0.00461,0.0,0.88822]
[1777832773745,54.15,78704.38,31.2,-0.0046,0.0,0.88555]
[1777832779787,54.15,78704.96,31.2,-0.0046,0.0,0.88519]
[1777832785829,54.15,78704.37,31.2,-0.0046,0.0,0.88556]
[1777832790864,54.15,78704.59,31.2,-0.0046,0.0,0.88542]
[1777832795900,54.15,78705.6,31.2,-0.00459,0.0,0.88386]
[1777832800933,54.15,78710.01,31.2,-0.00457,0.0,0.88107]
[1777832806976,54.15,78711.73,31.2,-0.00457,0.0,0.87999]
[1777832812011,54.15,78714.08,31.2,-0.00456,0.0,0.87851]
[1777832819060,54.15,78713.48,31.2,-0.00456,0.0,0.87888]
[1777832828124,54.15,78713.91,31.2,-0.00456,0.0,0.87861]
[1777832834166,54.15,78714.88,31.2,-0.00456,0.0,0.878]
[1777832839201,54.15,78730.62,31.2,-0.0045,0.0,0.86814]
[1777832844236,54.15,78734.01,31.2,-0.00448,0.0,0.86603]
[1777832850277,54.15,78731.49,31.2,-0.00449,0.0,0.8676]
[1777832855313,54.15,78731.49,31.2,-0.00449,0.0,0.86669]
[1777832860348,54.15,78731.42,31.2,-0.00449,0.0,0.86673]
[1777832865383,54.15,78731.07,31.2,-0.00449,0.0,0.86695]
[1777832870418,54.15,78729.94,31.2,-0.00449,0.0,0.86766]
[1777832875453,54.15,78730.04,31.2,-0.00449,0.0,0.86759]
[1777832881495,54.15,78730.04,31.2,-0.00449,0.0,0.86759]
[1777832887537,54.15,78730.38,31.2,-0.00449,0.0,0.86738]
[1777832893579,54.15,78730.34,31.2,-0.00449,0.0,0.86741]
[1777832898615,54.15,78731.6,31.2,-0.00449,0.0,0.86662]
[1777832903649,54.15,78732.68,31.2,-0.00448,0.0,0.86595]
[1777832908685,54.15,78736.66,31.2,-0.00447,0.0,0.86348]
[1777832913720,54.15,78744.97,31.2,-0.00444,0.0,0.85743]
[1777832918755,54.15,78745.04,31.2,-0.00444,0.0,0.85739]
[1777832923791,54.15,78746.06,31.2,-0.00443,0.0,0.85676]
[1777832928827,54.15,78747.31,31.2,-0.00443,0.0,0.85599]
[1777832933862,54.15,78745.77,31.2,-0.00443,0.0,0.85694]
[1777832938897,54.15,78744.7,31.2,-0.00444,0.0,0.8576]
[1777832943933,54.15,78736.37,31.2,-0.00447,0.0,0.86275]
[1777832955010,54.15,78736.3,31.2,-0.00447,0.0,0.8628]
[1777832960045,54.15,78728.26,31.2,-0.0045,0.0,0.8678]
[1777832967093,54.15,78727.73,31.2,-0.0045,0.0,0.86813]
[1777832977164,54.15,78727.87,31.2,-0.00449,0.0,0.86714]
[1777832987234,54.15,78728.01,31.2,-0.00449,0.0,0.86705]
[1777833001332,54.15,78730.08,31.2,-0.00449,0.0,0.86576]
[1777833006367,54.15,78730.83,31.2,-0.00448,0.0,0.86529]
[1777833014423,54.15,78728.48,31.2,-0.00449,0.0,0.86676]
[1777833028523,54.15,78728.94,31.2,-0.00449,0.0,0.86647]
[1777833035573,54.15,78728.62,31.2,-0.00449,0.0,0.86576]
[1777833041431,54.15,78728.62,31.2,-0.00449,0.0,0.86576]
[1777833051687,54.15,78728.55,31.2,-0.00449,0.0,0.86581]
[1777833056726,54.15,78724.69,31.2,-0.0045,0.0,0.86821]
[1777833061760,54.15,78724.47,31.2,-0.0045,0.0,0.86835]
[1777833066797,54.15,78724.22,31.2,-0.0045,0.0,0.86851]
[1777833071832,54.15,78724.21,31.2,-0.0045,0.0,0.86851]
[1777833078882,54.15,78723.99,31.2,-0.0045,0.0,0.86865]
[1777833084924,54.15,78716.14,31.2,-0.00453,0.0,0.87356]
[1777833090966,54.15,78718.86,31.2,-0.00452,0.0,0.87186]
[1777833096002,54.15,78716.61,31.2,-0.00453,0.0,0.87236]
[1777833103051,54.15,78716.3,31.2,-0.00453,0.0,0.87255]
[1777833108086,54.15,78715.96,31.2,-0.00453,0.0,0.87276]
[1777833114128,54.15,78715.6,31.2,-0.00453,0.0,0.87299]
[1777833119163,54.15,78715.1,31.2,-0.00453,0.0,0.8733]
[1777833128227,54.15,78713.77,31.2,-0.00454,0.0,0.87414]
[1777833133262,54.15,78712.42,31.2,-0.00454,0.0,0.87499]
[1777833138297,54.15,78712.38,31.2,-0.00454,0.0,0.87501]
[1777833143332,54.15,78714.76,31.2,-0.00453,0.0,0.87352]
[1777833149378,54.15,78712.5,31.2,-0.00454,0.0,0.87494]
[1777833154413,54.15,78712.96,31.2,-0.00453,0.0,0.87374]
[1777833159448,54.15,78711.95,31.2,-0.00454,0.0,0.87437]
[1777833164483,54.15,78711.49,31.2,-0.00454,0.0,0.87466]
[1777833171532,54.15,78709.12,31.2,-0.00455,0.0,0.87615]
[1777833176567,54.15,78708.98,31.2,-0.00455,0.0,0.87624]
[1777833185629,54.15,78711.3,31.2,-0.00454,0.0,0.87478]
[1777833191671,54.15,78711.23,31.2,-0.00454,0.0,0.87482]
[1777833196712,54.15,78711.26,31.2,-0.00454,0.0,0.8748]
[1777833202754,54.15,78711.34,31.2,-0.00454,0.0,0.87475]
[1777833209802,54.15,78711.3,31.2,-0.00454,0.0,0.87478]
[1777833214838,54.15,78711.3,31.2,-0.00454,0.0,0.87387]
[1777833220879,54.15,78711.37,31.2,-0.00454,0.0,0.87382]
[1777833227929,54.15,78705.69,31.2,-0.00456,0.0,0.87739]
[1777833232964,54.15,78704.44,31.2,-0.00456,0.0,0.87818]
[1777833239006,54.15,78699.16,31.2,-0.00458,0.0,0.88152]
[1777833249077,54.15,78699.16,31.2,-0.00458,0.0,0.88152]
[1777833255282,54.15,78699.16,31.2,-0.00458,0.0,0.88152]
[1777833267203,54.15,78699.12,31.2,-0.00458,0.0,0.88154]
[1777833272237,54.15,78691.94,31.2,-0.0046,0.0,0.88517]
[1777833277273,54.15,78690.05,31.2,-0.00461,0.0,0.88637]
[1777833283315,54.15,78689.68,31.2,-0.00461,0.0,0.88661]
[1777833288349,54.15,78692.0,31.2,-0.0046,0.0,0.88513]
[1777833298420,54.15,78692.0,31.2,-0.0046,0.0,0.88513]
[1777833303455,54.15,78689.71,31.2,-0.00461,0.0,0.88659]
[1777833308490,54.15,78691.87,31.2,-0.0046,0.0,0.88522]
[1777833314532,54.15,78692.16,31.2,-0.0046,0.0,0.88503]
[1777833320574,54.15,78692.03,31.2,-0.0046,0.0,0.88511]
[1777833325609,54.15,78686.74,31.2,-0.00462,0.0,0.88848]
[1777833330644,54.15,78685.69,31.2,-0.00463,0.0,0.88915]
[1777833339707,54.15,78687.87,31.2,-0.00461,0.0,0.88684]
[1777833344743,54.15,78686.25,31.2,-0.00462,0.0,0.88787]
[1777833351792,54.15,78683.83,31.2,-0.00463,0.0,0.88941]
[1777833356827,54.15,78684.43,31.2,-0.00463,0.0,0.88903]
[1777833364883,54.15,78684.54,31.2,-0.00463,0.0,0.88896]
[1777833369919,54.15,78686.78,31.2,-0.00462,0.0,0.88753]
[1777833376967,54.15,78686.87,31.2,-0.00462,0.0,0.88747]
[1777833382003,54.15,78684.48,31.2,-0.00463,0.0,0.88899]
[1777833387038,54.15,78684.44,31.2,-0.00463,0.0,0.88902]
[1777833392073,54.15,78684.44,31.2,-0.00462,0.0,0.8881]
[1777833397107,54.15,78683.9,31.2,-0.00462,0.0,0.88844]
[1777833404436,54.15,78683.64,31.2,-0.00463,0.0,0.88861]
[1777833410199,54.15,78683.74,31.2,-0.00463,0.0,0.88854]
[1777833418255,54.15,78684.27,31.2,-0.00462,0.0,0.88821]
[1777833423290,54.15,78684.38,31.2,-0.00462,0.0,0.88814]
[1777833428325,54.15,78684.02,31.2,-0.00462,0.0,0.88836]
[1777833433371,54.15,78684.1,31.2,-0.00462,0.0,0.88831]
[1777833443441,54.15,78684.09,31.2,-0.00462,0.0,0.88832]
[1777833452504,54.15,78684.2,31.2,-0.00462,0.0,0.88733]
[1777833457539,54.15,78686.38,31.2,-0.00461,0.0,0.88594]
[1777833465594,54.15,78686.41,31.2,-0.00461,0.0,0.88592]
[1777833470630,54.15,78686.94,31.2,-0.00461,0.0,0.88558]
[1777833476672,54.15,78687.0,31.2,-0.00461,0.0,0.88555]
[1777833481706,54.15,78687.13,31.2,-0.00461,0.0,0.88546]
[1777833490770,54.15,78684.51,31.2,-0.00462,0.0,0.88713]
[1777833496812,54.15,78684.53,31.2,-0.00462,0.0,0.88712]
[1777833503862,54.15,78684.53,31.2,-0.00462,0.0,0.88712]
[1777833508897,54.15,78684.5,31.2,-0.00462,0.0,0.88714]
[1777833516953,54.15,78684.32,31.2,-0.00461,0.0,0.88633]
[1777833522995,54.15,78684.5,31.2,-0.00461,0.0,0.88621]
[1777833528030,54.15,78686.8,31.2,-0.0046,0.0,0.88475]
[1777833537093,54.15,78686.91,31.2,-0.0046,0.0,0.88468]
[1777833550184,54.15,78686.87,31.2,-0.0046,0.0,0.88471]
[1777833555219,54.15,78689.03,31.2,-0.0046,0.0,0.88334]
[1777833561265,54.15,78690.23,31.2,-0.00459,0.0,0.88258]
[1777833572345,54.15,78690.03,31.2,-0.00459,0.0,0.88178]
[1777833578384,54.15,78688.42,31.2,-0.00459,0.0,0.8828]
[1777833585433,54.15,78690.1,31.2,-0.00459,0.0,0.88174]
[1777833590472,54.15,78696.81,31.2,-0.00456,0.0,0.8775]
[1777833595507,54.15,78695.24,31.2,-0.00457,0.0,0.87849]
[1777833600542,54.15,78676.96,31.2,-0.00464,0.0,0.89009]
[1777833605577,54.15,78673.52,31.2,-0.00465,0.0,0.89229]
[1777833610612,54.15,78673.74,31.2,-0.00465,0.0,0.89215]
[1777833615647,54.15,78673.7,31.2,-0.00465,0.0,0.89218]
[1777833629746,54.15,78674.4,31.2,-0.00465,0.0,0.89173]
[1777833634782,54.15,78674.37,31.2,-0.00464,0.0,0.89082]
[1777833639817,54.15,78674.66,31.2,-0.00464,0.0,0.89064]
[1777833644852,54.15,78674.45,31.2,-0.00464,0.0,0.89077]
[1777833658950,54.15,78674.53,31.2,-0.00464,0.0,0.89072]
[1777833664992,54.15,78676.57,31.2,-0.00463,0.0,0.88942]
[1777833670027,54.15,78675.96,31.2,-0.00464,0.0,0.88981]
[1777833675063,54.15,78676.0,31.2,-0.00464,0.0,0.88978]
[1777833680097,54.15,78675.96,31.2,-0.00464,0.0,0.88981]
[1777833693188,54.15,78676.1,31.2,-0.00463,0.0,0.88879]
[1777833700237,54.15,78674.27,31.2,-0.00464,0.0,0.88996]
[1777833705271,54.15,78674.36,31.2,-0.00464,0.0,0.8899]
[1777833716349,54.15,78674.59,31.2,-0.00464,0.0,0.88976]
[1777833722391,54.15,78674.76,31.2,-0.00464,0.0,0.88965]
[1777833727426,54.15,78676.87,31.2,-0.00463,0.0,0.8883]
[1777833739509,54.15,78674.77,31.2,-0.00464,0.0,0.88964]
[1777833747566,54.15,78674.74,31.2,-0.00464,0.0,0.88966]
[1777833753608,54.15,78678.29,31.2,-0.00462,0.0,0.88647]
[1777833759649,54.15,78680.45,31.2,-0.00461,0.0,0.8851]
[1777833765692,54.15,78679.93,31.2,-0.00461,0.0,0.88543]
[1777833770728,54.15,78682.11,31.2,-0.0046,0.0,0.88404]
[1777833776769,54.15,78682.0,31.2,-0.0046,0.0,0.88411]
[1777833781804,54.15,78679.76,31.2,-0.00461,0.0,0.88554]
[1777833788853,54.15,78679.84,31.2,-0.00461,0.0,0.88549]
[1777833796910,54.15,78679.87,31.2,-0.00461,0.0,0.88547]
[1777833801945,54.15,78680.88,31.2,-0.00461,0.0,0.88483]
[1777833807439,54.15,78681.21,31.2,-0.00461,0.0,0.88462]
[1777833813021,54.15,78690.71,31.2,-0.00457,0.0,0.87768]
[1777833815946,54.15,78692.81,31.2,-0.00456,0.0,0.87636]
[1777833821078,54.15,78689.53,31.2,-0.00457,0.0,0.87843]
[1777833826114,54.15,78689.46,31.2,-0.00457,0.0,0.87847]
[1777833831149,54.15,78686.41,31.2,-0.00458,0.0,0.8804]
[1777833832966,54.15,78686.31,31.2,-0.00458,0.0,0.88046]
[1777833839205,54.15,78686.37,31.2,-0.00458,0.0,0.88042]
[1777833844239,54.15,78686.37,31.2,-0.00458,0.0,0.88042]
[1777833849970,54.15,78686.37,31.2,-0.00458,0.0,0.88042]
[1777833856325,54.15,78686.44,31.2,-0.00458,0.0,0.88038]
[1777833862367,54.15,78689.9,31.2,-0.00457,0.0,0.87819]
[1777833867403,54.15,78690.41,31.2,-0.00457,0.0,0.87787]
[1777833867976,54.15,78690.41,31.2,-0.00457,0.0,0.87787]
[1777833873445,54.15,78693.6,31.2,-0.00455,0.0,0.87495]
[1777833878480,54.15,78696.91,31.2,-0.00454,0.0,0.87286]
[1777833883515,54.15,78696.04,31.2,-0.00454,0.0,0.87341]
[1777833884983,54.15,78695.67,31.2,-0.00454,0.0,0.87364]
[1777833890564,54.15,78687.28,31.2,-0.00457,0.0,0.87893]
[1777833890707,54.15,78687.28,31.2,-0.00457,0.0,0.87893]
[1777833897615,54.15,78678.49,31.2,-0.00461,0.0,0.8845]
[1777833902006,54.15,78673.61,31.2,-0.00463,0.0,0.88761]
[1777833907685,54.15,78673.73,31.2,-0.00463,0.0,0.88753]
[1777833912720,54.15,78673.74,31.2,-0.00463,0.0,0.88752]
[1777833917755,54.15,78676.47,31.2,-0.00462,0.0,0.88578]
[1777833919011,54.15,78676.47,31.2,-0.00462,0.0,0.88578]
[1777833924804,54.15,78678.65,31.2,-0.00461,0.0,0.8844]
[1777833929838,54.15,78682.32,31.2,-0.00459,0.0,0.88207]
[1777833936017,54.15,78685.28,31.2,-0.00458,0.0,0.87928]
[1777833941922,54.15,78688.12,31.2,-0.00457,0.0,0.87748]
[1777833946957,54.15,78692.41,31.2,-0.00455,0.0,0.87478]
[1777833951993,54.15,78694.19,31.2,-0.00454,0.0,0.87366]
[1777833953039,54.15,78694.19,31.2,-0.00454,0.0,0.87366]
[1777833960052,54.15,78693.17,31.2,-0.00455,0.0,0.8743]
[1777833966094,54.15,78692.18,31.2,-0.00455,0.0,0.87492]
[1777833970048,54.15,78692.18,31.2,-0.00455,0.0,0.87492]
[1777833976164,54.15,78692.11,31.2,-0.00455,0.0,0.87497]
[1777833982206,54.15,78694.36,31.2,-0.00454,0.0,0.87355]
[1777833987053,54.15,78694.09,31.2,-0.00454,0.0,0.87372]
[1777833993328,54.15,78693.94,31.2,-0.00454,0.0,0.8729]
[1777834000805,54.15,78693.81,31.2,-0.00454,0.0,0.87299]
[1777834004064,54.15,78693.93,31.2,-0.00454,0.0,0.87291]
[1777834009734,54.15,78693.75,31.2,-0.00454,0.0,0.87302]
[1777834021062,54.15,78693.75,31.2,-0.00454,0.0,0.87302]
[1777834027566,54.15,78693.75,31.2,-0.00454,0.0,0.87302]
[1777834035622,54.15,78694.46,31.2,-0.00454,0.0,0.87258]
[1777834038068,54.15,78694.53,31.2,-0.00454,0.0,0.87253]
[1777834043678,54.15,78694.56,31.2,-0.00454,0.0,0.87251]
[1777834052741,54.15,78694.6,31.2,-0.00453,0.0,0.87158]
[1777834055067,54.15,78694.6,31.2,-0.00453,0.0,0.87158]
[1777834060797,54.15,78694.44,31.2,-0.00453,0.0,0.87168]
[1777834065832,54.15,78692.16,31.2,-0.00454,0.0,0.87311]
[1777834071874,54.15,78692.35,31.2,-0.00454,0.0,0.87299]
[1777834072075,54.15,78692.35,31.2,-0.00454,0.0,0.87299]
[1777834081946,54.15,78692.35,31.2,-0.00454,0.0,0.87299]
[1777834087988,54.15,78692.44,31.2,-0.00454,0.0,0.87293]
[1777834089080,54.15,78692.44,31.2,-0.00454,0.0,0.87293]
[1777834095039,54.15,78692.81,31.2,-0.00454,0.0,0.8727]
[1777834103095,54.15,78695.68,31.2,-0.00453,0.0,0.8709]
[1777834106083,54.15,78695.68,31.2,-0.00453,0.0,0.8709]
[1777834112158,54.15,78694.85,31.2,-0.00453,0.0,0.87051]
[1777834117193,54.15,78710.64,31.2,-0.00447,0.0,0.86066]
[1777834122228,54.15,78711.32,31.2,-0.00447,0.0,0.86023]
[1777834123107,54.15,78711.32,31.2,-0.00447,0.0,0.86023]
[1777834130284,54.15,78712.82,31.2,-0.00446,0.0,0.8593]
[1777834135318,54.15,78710.84,31.2,-0.00447,0.0,0.86053]
[1777834140112,54.15,78710.88,31.2,-0.00447,0.0,0.86051]
[1777834146396,54.15,78711.72,31.2,-0.00447,0.0,0.85999]
[1777834154451,54.15,78711.4,31.2,-0.00447,0.0,0.86018]
[1777834157114,54.15,78711.4,31.2,-0.00447,0.0,0.86018]
[1777834162508,54.15,78712.83,31.2,-0.00446,0.0,0.8593]
[1777834168550,54.15,78715.07,31.2,-0.00445,0.0,0.85791]
[1777834174119,54.15,78715.03,31.2,-0.00445,0.0,0.85793]
[1777834179663,54.15,78714.56,31.2,-0.00445,0.0,0.85732]
[1777834189736,54.15,78714.63,31.2,-0.00445,0.0,0.85728]
[1777834191122,54.15,78714.66,31.2,-0.00445,0.0,0.85726]
[1777834196785,54.15,78714.23,31.2,-0.00445,0.0,0.85753]
[1777834203836,54.15,78711.95,31.2,-0.00446,0.0,0.85894]
[1777834208133,54.15,78719.2,31.2,-0.00443,0.0,0.85446]
[1777834213906,54.15,78721.61,31.2,-0.00443,0.0,0.85297]
[1777834218941,54.15,78735.16,31.2,-0.00438,0.0,0.84466]
[1777834223975,54.15,78735.13,31.2,-0.00438,0.0,0.84468]
[1777834225151,54.15,78736.91,31.2,-0.00437,0.0,0.84359]
[1777834231028,54.15,78734.36,31.2,-0.00437,0.0,0.84425]
[1777834236063,54.15,78734.1,31.2,-0.00438,0.0,0.84441]
[1777834241098,54.15,78736.25,31.2,-0.00437,0.0,0.8431]
[1777834242173,54.15,78736.25,31.2,-0.00437,0.0,0.8431]
[1777834248147,54.15,78735.57,31.2,-0.00437,0.0,0.84352]
[1777834257209,54.15,78735.39,31.2,-0.00437,0.0,0.84363]
[1777834259183,54.15,78735.39,31.2,-0.00437,0.0,0.84363]
[1777834267280,54.15,78736.37,31.2,-0.00437,0.0,0.84303]
[1777834272314,54.15,78736.21,31.2,-0.00437,0.0,0.84313]
[1777834276181,54.15,78737.16,31.2,-0.00436,0.0,0.84255]
[1777834281378,54.15,78742.4,31.2,-0.00435,0.0,0.83936]
[1777834287040,54.15,78742.47,31.2,-0.00435,0.0,0.83931]
[1777834295476,54.15,78749.71,31.2,-0.00431,0.0,0.83404]
[1777834300511,54.15,78752.15,31.2,-0.00431,0.0,0.83257]
[1777834303671,54.15,78752.12,31.2,-0.00431,0.0,0.83259]
[1777834309574,54.15,78751.72,31.2,-0.00431,0.0,0.83283]
[1777834316623,54.15,78752.04,31.2,-0.00431,0.0,0.83263]
[1777834320680,54.15,78751.12,31.2,-0.00431,0.0,0.83319]
[1777834326693,54.15,78746.44,31.2,-0.00433,0.0,0.83602]
[1777834331728,54.15,78746.58,31.2,-0.00433,0.0,0.83593]
[1777834336763,54.15,78746.57,31.2,-0.00433,0.0,0.83594]
[1777834337677,54.15,78746.57,31.2,-0.00433,0.0,0.83594]
[1777834342805,54.15,78744.36,31.2,-0.00433,0.0,0.83728]
[1777834347840,54.15,78744.4,31.2,-0.00433,0.0,0.83726]
[1777834352875,54.15,78744.29,31.2,-0.00433,0.0,0.83644]
[1777834354681,54.15,78744.29,31.2,-0.00433,0.0,0.83644]
[1777834359924,54.15,78746.47,31.2,-0.00432,0.0,0.83512]
[1777834364959,54.15,78746.43,31.2,-0.00432,0.0,0.83514]
[1777834371689,54.15,78746.47,31.2,-0.00432,0.0,0.83512]
[1777834377044,54.15,78744.09,31.2,-0.00433,0.0,0.83656]
[1777834384093,54.15,78741.53,31.2,-0.00434,0.0,0.83811]
[1777834388708,54.15,78741.53,31.2,-0.00434,0.0,0.83811]
[1777834395171,54.15,78741.82,31.2,-0.00434,0.0,0.83793]
[1777834405730,54.15,78741.89,31.2,-0.00434,0.0,0.83789]
[1777834411284,54.15,78743.86,31.2,-0.00433,0.0,0.83581]
[1777834422735,54.15,78741.66,31.2,-0.00433,0.0,0.83714]
[1777834436459,54.15,78742.19,31.2,-0.00433,0.0,0.83682]
[1777834439739,54.15,78742.19,31.2,-0.00433,0.0,0.83682]
[1777834445522,54.15,78742.61,31.2,-0.00433,0.0,0.83657]
[1777834450557,54.15,78743.45,31.2,-0.00433,0.0,0.83606]
[1777834455592,54.15,78744.75,31.2,-0.00432,0.0,0.83527]
[1777834456743,54.15,78744.75,31.2,-0.00432,0.0,0.83527]
[1777834462641,54.15,78745.02,31.2,-0.00432,0.0,0.83511]
[1777834467676,54.15,78738.36,31.2,-0.00435,0.0,0.83915]
[1777834472711,54.15,78738.25,31.2,-0.00434,0.0,0.83832]
[1777834473766,54.15,78738.25,31.2,-0.00434,0.0,0.83832]
[1777834480767,54.15,78737.59,31.2,-0.00434,0.0,0.83873]
[1777834489830,54.15,78737.37,31.2,-0.00435,0.0,0.83886]
[1777834490774,54.15,78737.37,31.2,-0.00435,0.0,0.83886]
[1777834497886,54.15,78737.84,31.2,-0.00434,0.0,0.83857]
[1777834502921,54.15,78737.58,31.2,-0.00434,0.0,0.83873]
[1777834507793,54.15,78737.42,31.2,-0.00435,0.0,0.83883]
[1777834524067,54.15,78737.41,31.2,-0.00435,0.0,0.83883]
[1777834524798,54.15,78737.41,31.2,-0.00435,0.0,0.83883]
[1777834532439,54.15,78737.37,31.2,-0.00435,0.0,0.83886]
[1777834540180,54.15,78732.13,31.2,-0.00436,0.0,0.84116]
[1777834541804,54.15,78731.11,31.2,-0.00436,0.0,0.84178]
[1777834556292,54.15,78729.08,31.2,-0.00437,0.0,0.84302]
[1777834558828,54.15,78729.04,31.2,-0.00437,0.0,0.84304]
[1777834569383,54.15,78728.82,31.2,-0.00437,0.0,0.84318]
[1777834574418,54.15,78728.85,31.2,-0.00437,0.0,0.84316]
[1777834575834,54.15,78728.85,31.2,-0.00437,0.0,0.84316]
[1777834586503,54.15,78730.82,31.2,-0.00436,0.0,0.84196]
[1777834591538,54.15,78731.14,31.2,-0.00436,0.0,0.84087]
[1777834592855,54.15,78731.14,31.2,-0.00436,0.0,0.84087]
[1777834598587,54.15,78731.12,31.2,-0.00436,0.0,0.84088]
[1777834604629,54.15,78731.15,31.2,-0.00436,0.0,0.84086]
[1777834609859,54.15,78731.19,31.2,-0.00436,0.0,0.84084]
[1777834619734,54.15,78731.12,31.2,-0.00436,0.0,0.84088]
[1777834624772,54.15,78728.5,31.2,-0.00437,0.0,0.84248]
[1777834626864,54.15,78730.75,31.2,-0.00436,0.0,0.84111]
[1777834632829,54.15,78730.93,31.2,-0.00436,0.0,0.841]
[1777834637863,54.15,78731.7,31.2,-0.00436,0.0,0.84053]
[1777834642898,54.15,78729.65,31.2,-0.00436,0.0,0.84178]
[1777834643870,54.15,78729.65,31.2,-0.00436,0.0,0.84178]
[1777834654983,54.15,78729.9,31.2,-0.00436,0.0,0.84073]
[1777834657572,54.15,78729.92,31.2,-0.00436,0.0,0.84072]
[1777834663038,54.15,78731.7,31.2,-0.00435,0.0,0.83964]
[1777834669080,54.15,78731.62,31.2,-0.00435,0.0,0.83969]
[1777834674552,54.15,78731.43,31.2,-0.00435,0.0,0.8398]
[1777834680158,54.15,78733.22,31.2,-0.00435,0.0,0.83871]
[1777834685193,54.15,78737.39,31.2,-0.00433,0.0,0.83618]
[1777834690228,54.15,78739.69,31.2,-0.00432,0.0,0.83479]
[1777834691556,54.15,78740.16,31.2,-0.00432,0.0,0.83451]
[1777834697278,54.15,78740.24,31.2,-0.00432,0.0,0.83446]
[1777834706341,54.15,78740.14,31.2,-0.00432,0.0,0.83452]
[1777834708581,54.15,78740.18,31.2,-0.00432,0.0,0.83449]
[1777834716194,54.15,78739.5,31.2,-0.00432,0.0,0.83402]
[1777834716267,54.15,78739.5,31.2,-0.00432,0.0,0.83402]
[1777834721935,54.15,78739.37,31.2,-0.00432,0.0,0.8341]
[1777834724667,54.15,78741.62,31.2,-0.00431,0.0,0.83274]
[1777834725499,54.15,78741.62,31.2,-0.00431,0.0,0.83274]
[1777834725474,54.15,78741.3,31.2,-0.00431,0.0,0.83293]
[1777834726481,54.15,78741.55,31.2,-0.00431,0.0,0.83278]
[1777834732972,54.15,78739.35,31.2,-0.00432,0.0,0.83411]
[1777834733532,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834738027,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834738472,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834738128,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834739265,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834738573,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834740722,54.15,78739.27,31.2,-0.00432,0.0,0.83416]
[1777834751662,54.15,78738.63,31.2,-0.00432,0.0,0.83454]
[1777834756697,54.15,78739.42,31.2,-0.00432,0.0,0.83407]
[1777834761731,54.15,78736.28,31.2,-0.00433,0.0,0.83597]
[1777834766767,54.15,78736.4,31.2,-0.00433,0.0,0.8359]
[1777834776837,54.15,78736.91,31.2,-0.00432,0.0,0.8347]
[1777834788920,54.15,78736.57,31.2,-0.00433,0.0,0.83491]
[1777834793936,54.15,78736.89,31.2,-0.00432,0.0,0.83471]
[1777834802025,54.15,78736.14,31.2,-0.00433,0.0,0.83517]
[1777834807060,54.15,78735.93,31.2,-0.00433,0.0,0.83529]
[1777834812094,54.15,78733.86,31.2,-0.00434,0.0,0.83655]
[1777834817109,54.15,78733.82,31.2,-0.00434,0.0,0.83657]
[1777834826207,54.15,78731.03,31.2,-0.00435,0.0,0.83827]
[1777834831242,54.15,78731.03,31.2,-0.00434,0.0,0.83738]
[1777834836277,54.15,78731.03,31.2,-0.00434,0.0,0.83738]
[1777834841312,54.15,78730.99,31.2,-0.00434,0.0,0.8374]
[1777834846347,54.15,78730.88,31.2,-0.00434,0.0,0.83747]
[1777834851382,54.15,78733.16,31.2,-0.00433,0.0,0.83608]
[1777834856418,54.15,78730.77,31.2,-0.00434,0.0,0.83753]
[1777834862460,54.15,78730.88,31.2,-0.00434,0.0,0.83747]
[1777834867495,54.15,78730.55,31.2,-0.00434,0.0,0.83767]
[1777834872529,54.15,78730.51,31.2,-0.00434,0.0,0.83769]
[1777834877565,54.15,78730.48,31.2,-0.00434,0.0,0.83771]
[1777834883607,54.15,78730.59,31.2,-0.00434,0.0,0.83764]
[1777834888642,54.15,78730.73,31.2,-0.00434,0.0,0.83756]
[1777834893742,54.15,78732.94,31.2,-0.00433,0.0,0.83533]
[1777834896095,54.15,78732.94,31.2,-0.00433,0.0,0.83533]
[1777834896698,54.15,78733.01,31.2,-0.00433,0.0,0.83529]
[1777834896917,54.15,78733.01,31.2,-0.00433,0.0,0.83529]
[1777834899719,54.15,78733.05,31.2,-0.00433,0.0,0.83526]
[1777834904754,54.15,78733.16,31.2,-0.00433,0.0,0.8352]
[1777834910796,54.15,78730.98,31.2,-0.00434,0.0,0.83652]
[1777834915831,54.15,78730.98,31.2,-0.00434,0.0,0.83652]
[1777834921874,54.15,78723.53,31.2,-0.00436,0.0,0.84105]
[1777834927919,54.15,78721.08,31.2,-0.00437,0.0,0.84254]
[1777834932954,54.15,78720.53,31.2,-0.00437,0.0,0.84288]
[1777834937989,54.15,78720.48,31.2,-0.00437,0.0,0.84291]
[1777834943024,54.15,78720.32,31.2,-0.00438,0.0,0.84301]
[1777834948059,54.15,78727.46,31.2,-0.00435,0.0,0.83866]
[1777834953094,54.15,78726.69,31.2,-0.00435,0.0,0.83823]
[1777834959136,54.15,78728.1,31.2,-0.00434,0.0,0.83738]
[1777834964170,54.15,78722.84,31.2,-0.00436,0.0,0.84058]
[1777834970213,54.15,78720.02,31.2,-0.00437,0.0,0.8423]
[1777834975248,54.15,78719.84,31.2,-0.00437,0.0,0.84241]
[1777834981290,54.15,78719.98,31.2,-0.00437,0.0,0.84232]
[1777834986326,54.15,78719.43,31.2,-0.00437,0.0,0.84266]
[1777834992367,54.15,78719.86,31.2,-0.00437,0.0,0.8424]
[1777834997404,54.15,78719.2,31.2,-0.00437,0.0,0.8428]
[1777835002439,54.15,78717.89,31.2,-0.00438,0.0,0.8436]
[1777835010495,54.15,78720.1,31.2,-0.00437,0.0,0.84225]
[1777835015530,54.15,78719.98,31.2,-0.00437,0.0,0.84143]
[1777835020566,54.15,78719.61,31.2,-0.00437,0.0,0.84165]
[1777835025600,54.15,78719.61,31.2,-0.00437,0.0,0.84165]
[1777835033658,54.15,78719.52,31.2,-0.00437,0.0,0.84171]
[1777835039700,54.15,78719.37,31.2,-0.00437,0.0,0.8418]
[1777835044735,54.15,78716.8,31.2,-0.00438,0.0,0.84337]
[1777835049770,54.15,78716.85,31.2,-0.00438,0.0,0.84334]
[1777835054805,54.15,78716.53,31.2,-0.00438,0.0,0.84354]
[1777835059839,54.15,78716.6,31.2,-0.00438,0.0,0.84349]
[1777835064875,54.15,78719.09,31.2,-0.00437,0.0,0.84197]
[1777835074945,54.15,78723.49,31.2,-0.00435,0.0,0.8384]
[1777835079980,54.15,78726.71,31.2,-0.00434,0.0,0.83644]
[1777835086022,54.15,78726.86,31.2,-0.00434,0.0,0.83635]
[1777835095085,54.15,78725.99,31.2,-0.00434,0.0,0.83688]
[1777835100120,54.15,78725.89,31.2,-0.00434,0.0,0.83694]
[1777835106162,54.15,78726.24,31.2,-0.00434,0.0,0.83673]
[1777835114220,54.15,78728.05,31.2,-0.00433,0.0,0.83563]
[1777835119255,54.15,78728.38,31.2,-0.00433,0.0,0.83543]
[1777835124290,54.15,78724.53,31.2,-0.00435,0.0,0.83777]
[1777835130332,54.15,78724.09,31.2,-0.00435,0.0,0.83803]
[1777835135367,54.15,78724.35,31.2,-0.00434,0.0,0.83699]
[1777835140402,54.15,78724.18,31.2,-0.00434,0.0,0.83709]
[1777835145437,54.15,78726.35,31.2,-0.00434,0.0,0.83577]
[1777835151479,54.15,78723.91,31.2,-0.00434,0.0,0.83725]
[1777835157521,54.15,78724.07,31.2,-0.00434,0.0,0.83716]
[1777835162556,54.15,78724.53,31.2,-0.00434,0.0,0.83688]
[1777835167591,54.15,78724.12,31.2,-0.00434,0.0,0.83713]
[1777835172626,54.15,78724.12,31.2,-0.00434,0.0,0.83713]
[1777835179676,54.15,78724.08,31.2,-0.00434,0.0,0.83715]
[1777835184711,54.15,78724.15,31.2,-0.00434,0.0,0.83711]
[1777835189746,54.15,78724.15,31.2,-0.00434,0.0,0.83711]
[1777835194781,54.15,78724.23,31.2,-0.00434,0.0,0.83617]
[1777835204851,54.15,78724.19,31.2,-0.00434,0.0,0.83619]
[1777835209886,54.15,78724.5,31.2,-0.00434,0.0,0.83601]
[1777835219957,54.15,78724.0,31.2,-0.00434,0.0,0.83631]
[1777835224992,54.15,78728.29,31.2,-0.00432,0.0,0.83371]
[1777835230028,54.15,78733.13,31.2,-0.00431,0.0,0.83078]
[1777835236070,54.15,78733.19,31.2,-0.00431,0.0,0.83075]
[1777835241105,54.15,78743.21,31.2,-0.00427,0.0,0.82472]
[1777835246140,54.15,78744.08,31.2,-0.00427,0.0,0.8242]
[1777835251174,54.15,78745.8,31.2,-0.00426,0.0,0.82229]
[1777835259231,54.15,78745.74,31.2,-0.00426,0.0,0.82233]
[1777835264265,54.15,78744.09,31.2,-0.00426,0.0,0.82331]
[1777835269301,54.15,78743.95,31.2,-0.00426,0.0,0.8234]
[1777835274336,54.15,78745.33,31.2,-0.00426,0.0,0.82257]
[1777835279371,54.15,78747.63,31.2,-0.00425,0.0,0.8212]
[1777835284407,54.15,78755.24,31.2,-0.00422,0.0,0.81666]
[1777835289442,54.15,78743.8,31.2,-0.00426,0.0,0.82349]
[1777835294478,54.15,78743.03,31.2,-0.00427,0.0,0.82395]
[1777835299513,54.15,78743.73,31.2,-0.00426,0.0,0.82353]
[1777835307569,54.15,78743.39,31.2,-0.00427,0.0,0.82373]
[1777835314618,54.15,78743.32,31.2,-0.00426,0.0,0.82289]
[1777835319654,54.15,78743.21,31.2,-0.00426,0.0,0.82296]
[1777835325695,54.15,78740.75,31.2,-0.00427,0.0,0.82443]
[1777835330731,54.15,78737.66,31.2,-0.00428,0.0,0.82629]
[1777835336773,54.15,78735.83,31.2,-0.00429,0.0,0.82739]
[1777835341808,54.15,78733.06,31.2,-0.0043,0.0,0.82906]
[1777835348856,54.15,78731.95,31.2,-0.0043,0.0,0.82973]
[1777835353892,54.15,78731.71,31.2,-0.0043,0.0,0.82987]
[1777835359934,54.15,78731.74,31.2,-0.0043,0.0,0.82985]
[1777835364969,54.15,78731.39,31.2,-0.0043,0.0,0.83006]
[1777835373025,54.15,78733.58,31.2,-0.00429,0.0,0.82786]
[1777835378059,54.15,78734.09,31.2,-0.00429,0.0,0.82755]
[1777835383095,54.15,78734.01,31.2,-0.00429,0.0,0.8276]
[1777835390143,54.15,78731.76,31.2,-0.0043,0.0,0.82896]
[1777835396186,54.15,78730.96,31.2,-0.0043,0.0,0.82944]
[1777835401220,54.15,78722.33,31.2,-0.00433,0.0,0.83466]
[1777835406256,54.15,78718.82,31.2,-0.00434,0.0,0.83679]
[1777835413308,54.15,78720.9,31.2,-0.00434,0.0,0.83552]
[1777835420357,54.15,78720.59,31.2,-0.00434,0.0,0.83571]
[1777835427405,54.15,78720.52,31.2,-0.00434,0.0,0.83575]
[1777835435462,54.15,78719.74,31.2,-0.00434,0.0,0.83534]
[1777835443521,54.15,78719.98,31.2,-0.00434,0.0,0.83519]
[1777835449562,54.15,78719.51,31.2,-0.00434,0.0,0.83548]
[1777835454604,54.15,78719.5,31.2,-0.00434,0.0,0.83548]
[1777835461653,54.15,78719.14,31.2,-0.00434,0.0,0.8357]
[1777835469709,54.15,78717.16,31.2,-0.00435,0.0,0.8369]
[1777835476514,54.15,78717.16,31.2,-0.00435,0.0,0.8369]
[1777835481793,54.15,78716.31,31.2,-0.00435,0.0,0.83742]
[1777835486827,54.15,78714.75,31.2,-0.00435,0.0,0.83837]
[1777835491863,54.15,78709.67,31.2,-0.00437,0.0,0.84057]
[1777835500926,54.15,78708.9,31.2,-0.00437,0.0,0.84104]
[1777835505962,54.15,78708.35,31.2,-0.00437,0.0,0.84138]
[1777835516035,54.15,78708.2,31.2,-0.00437,0.0,0.84147]
[1777835527112,54.15,78708.0,31.2,-0.00437,0.0,0.84159]
[1777835532148,54.15,78708.03,31.2,-0.00437,0.0,0.84157]
[1777835540204,54.15,78708.06,31.2,-0.00437,0.0,0.84156]
[1777835545238,54.15,78708.19,31.2,-0.00437,0.0,0.84148]
[1777835552288,54.15,78707.98,31.2,-0.00437,0.0,0.84071]
[1777835559336,54.15,78707.13,31.2,-0.00437,0.0,0.84123]
[1777835564373,54.15,78706.07,31.2,-0.00438,0.0,0.84188]
[1777835569410,54.15,78695.91,31.2,-0.00441,0.0,0.8481]
[1777835574446,54.15,78695.8,31.2,-0.00441,0.0,0.84817]
[1777835581494,54.15,78697.07,31.2,-0.00441,0.0,0.84739]
[1777835588543,54.15,78700.59,31.2,-0.0044,0.0,0.84523]
[1777835594586,54.15,78699.14,31.2,-0.0044,0.0,0.84612]
[1777835599621,54.15,78693.57,31.2,-0.00442,0.0,0.84954]
[1777835604656,54.15,78691.63,31.2,-0.00443,0.0,0.85074]
[1777835613719,54.15,78688.97,31.2,-0.00443,0.0,0.85148]
[1777835626811,54.15,78688.07,31.2,-0.00444,0.0,0.85203]
[1777835632853,54.15,78688.05,31.2,-0.00444,0.0,0.85205]
[1777835637889,54.15,78690.99,31.2,-0.00443,0.0,0.85023]
[1777835643931,54.15,78690.48,31.2,-0.00443,0.0,0.85055]
[1777835650979,54.15,78688.41,31.2,-0.00444,0.0,0.85182]
[1777835657022,54.15,78688.39,31.2,-0.00444,0.0,0.85184]
[1777835662057,54.15,78689.08,31.2,-0.00443,0.0,0.85141]
[1777835667092,54.15,78697.48,31.2,-0.0044,0.0,0.84624]
[1777835672127,54.15,78698.41,31.2,-0.0044,0.0,0.84477]
[1777835677162,54.15,78699.04,31.2,-0.00439,0.0,0.84439]
[1777835684211,54.15,78698.94,31.2,-0.00439,0.0,0.84445]
[1777835689246,54.15,78701.28,31.2,-0.00439,0.0,0.84301]
[1777835698309,54.15,78701.74,31.2,-0.00438,0.0,0.84273]
[1777835703344,54.15,78705.36,31.2,-0.00437,0.0,0.84052]
[1777835708379,54.15,78706.5,31.2,-0.00437,0.0,0.83983]
[1777835713414,54.15,78706.71,31.2,-0.00437,0.0,0.8397]
[1777835718449,54.15,78706.14,31.2,-0.00437,0.0,0.84004]
[1777835723484,54.15,78706.11,31.2,-0.00437,0.0,0.84006]
[1777835729526,54.15,78706.14,31.2,-0.00437,0.0,0.84004]
[1777835734561,54.15,78706.14,31.2,-0.00436,0.0,0.83915]
[1777835741610,54.15,78708.25,31.2,-0.00436,0.0,0.83787]
[1777835748660,54.15,78707.96,31.2,-0.00436,0.0,0.83804]
[1777835754702,54.15,78708.21,31.2,-0.00436,0.0,0.83789]
[1777835760744,54.15,78705.89,31.2,-0.00436,0.0,0.8393]
[1777835769806,54.15,78705.93,31.2,-0.00436,0.0,0.83928]
[1777835776856,54.15,78706.05,31.2,-0.00436,0.0,0.83921]
[1777835781891,54.15,78711.63,31.2,-0.00434,0.0,0.83581]
[1777835786926,54.15,78713.85,31.2,-0.00434,0.0,0.83446]
[1777835791961,54.15,78713.96,31.2,-0.00433,0.0,0.83351]
[1777835796995,54.15,78713.28,31.2,-0.00433,0.0,0.83392]
[1777835802031,54.15,78712.6,31.2,-0.00434,0.0,0.83433]
[1777835809080,54.15,78709.54,31.2,-0.00435,0.0,0.83619]
[1777835815122,54.15,78709.65,31.2,-0.00435,0.0,0.83612]
[1777835822171,54.15,78701.67,31.2,-0.00437,0.0,0.84098]
[1777835828213,54.15,78697.57,31.2,-0.00439,0.0,0.84349]
[1777835833247,54.15,78698.32,31.2,-0.00439,0.0,0.84303]
[1777835838283,54.15,78697.9,31.2,-0.00439,0.0,0.84329]
[1777835844325,54.15,78697.83,31.2,-0.00439,0.0,0.84333]
[1777835849360,54.15,78697.75,31.2,-0.00439,0.0,0.84338]
[1777835854394,54.15,78697.81,31.2,-0.00438,0.0,0.84245]
[1777835859432,54.15,78697.78,31.2,-0.00438,0.0,0.84247]
[1777835864467,54.15,78697.83,31.2,-0.00438,0.0,0.84244]
[1777835869502,54.15,78697.08,31.2,-0.00439,0.0,0.84289]
[1777835880578,54.15,78697.34,31.2,-0.00439,0.0,0.84274]
[1777835886621,54.15,78697.55,31.2,-0.00439,0.0,0.84261]
[1777835896691,54.15,78697.62,31.2,-0.00438,0.0,0.84256]
[1777835903739,54.15,78697.55,31.2,-0.00439,0.0,0.84261]
[1777835908775,54.15,78694.74,31.2,-0.0044,0.0,0.84433]
[1777835920859,54.15,78694.7,31.2,-0.00439,0.0,0.84345]
[1777835926901,54.15,78696.95,31.2,-0.00438,0.0,0.84208]
[1777835934957,54.15,78696.53,31.2,-0.00438,0.0,0.84233]
[1777835939992,54.15,78690.78,31.2,-0.00441,0.0,0.84586]
[1777835945027,54.15,78691.98,31.2,-0.0044,0.0,0.84512]
[1777835951070,54.15,78689.89,31.2,-0.00441,0.0,0.8464]
[1777835958119,54.15,78690.16,31.2,-0.00441,0.0,0.84624]
[1777835963154,54.15,78689.1,31.2,-0.00441,0.0,0.84689]
[1777835970203,54.15,78688.98,31.2,-0.00441,0.0,0.84696]
[1777835975238,54.15,78687.21,31.2,-0.00441,0.0,0.84715]
[1777835981280,54.15,78687.38,31.2,-0.00441,0.0,0.84705]
[1777835986314,54.15,78687.84,31.2,-0.00441,0.0,0.84676]
[1777835991350,54.15,78688.92,31.2,-0.00441,0.0,0.8461]
[1777835996385,54.15,78689.04,31.2,-0.00441,0.0,0.84603]
[1777836001420,54.15,78697.16,31.2,-0.00438,0.0,0.84105]
[1777836009476,54.15,78701.34,31.2,-0.00436,0.0,0.8385]
[1777836014511,54.15,78702.91,31.2,-0.00436,0.0,0.83755]
[1777836019546,54.15,78702.98,31.2,-0.00436,0.0,0.8375]
[1777836025588,54.15,78703.11,31.2,-0.00436,0.0,0.83742]
[1777836032637,54.15,78703.37,31.2,-0.00435,0.0,0.83637]
[1777836037672,54.15,78703.41,31.2,-0.00435,0.0,0.83635]
[1777836047746,54.15,78703.41,31.2,-0.00435,0.0,0.83635]
[1777836054795,54.15,78703.21,31.2,-0.00435,0.0,0.83647]
[1777836061846,54.15,78700.47,31.2,-0.00436,0.0,0.83814]
[1777836067888,54.15,78698.21,31.2,-0.00437,0.0,0.83952]
[1777836072923,54.15,78697.19,31.2,-0.00437,0.0,0.84014]
[1777836077958,54.15,78697.19,31.2,-0.00437,0.0,0.84014]
[1777836081986,54.15,78670.93,31.2,-0.00447,0.0,0.85631]
[1777836087021,54.15,78671.44,31.2,-0.00447,0.0,0.85599]
[1777836092056,54.15,78672.35,31.2,-0.00446,0.0,0.85452]
[1777836097091,54.15,78672.29,31.2,-0.00446,0.0,0.85455]
[1777836102125,54.15,78676.78,31.2,-0.00444,0.0,0.85178]
[1777836107161,54.15,78681.46,31.2,-0.00443,0.0,0.84889]
[1777836112196,54.15,78683.65,31.2,-0.00442,0.0,0.84754]
[1777836117231,54.15,78683.8,31.2,-0.00442,0.0,0.84745]
[1777836123274,54.15,78681.62,31.2,-0.00442,0.0,0.84879]
[1777836132337,54.15,78681.59,31.2,-0.00442,0.0,0.84881]
[1777836139386,54.15,78681.49,31.2,-0.00443,0.0,0.84887]
[1777836144421,54.15,78681.35,31.2,-0.00443,0.0,0.84896]
[1777836151470,54.15,78681.33,31.2,-0.00442,0.0,0.84807]
[1777836165567,54.15,78681.26,31.2,-0.00442,0.0,0.84811]
[1777836173625,54.15,78681.77,31.2,-0.00442,0.0,0.84779]
[1777836182688,54.15,78681.81,31.2,-0.00442,0.0,0.84777]
[1777836187723,54.15,78686.47,31.2,-0.0044,0.0,0.84491]
[1777836192758,54.15,78687.06,31.2,-0.0044,0.0,0.84454]
[1777836200814,54.15,78688.12,31.2,-0.0044,0.0,0.84389]
[1777836205849,54.15,78688.25,31.2,-0.0044,0.0,0.84381]
[1777836210883,54.15,78697.61,31.2,-0.00436,0.0,0.83809]
[1777836215919,54.15,78696.8,31.2,-0.00436,0.0,0.83769]
[1777836220954,54.15,78697.29,31.2,-0.00436,0.0,0.83739]
[1777836225989,54.15,78697.31,31.2,-0.00436,0.0,0.83738]
[1777836231024,54.15,78697.22,31.2,-0.00436,0.0,0.83744]
[1777836237067,54.15,78699.46,31.2,-0.00435,0.0,0.83607]
[1777836243109,54.15,78701.73,31.2,-0.00434,0.0,0.83469]
[1777836252172,54.15,78701.82,31.2,-0.00434,0.0,0.83464]
[1777836257206,54.15,78699.57,31.2,-0.00435,0.0,0.83601]
[1777836262242,54.15,78690.89,31.2,-0.00438,0.0,0.8413]
[1777836269290,54.15,78690.77,31.2,-0.00438,0.0,0.84137]
[1777836274326,54.15,78690.77,31.2,-0.00438,0.0,0.84048]
[1777836279361,54.15,78690.28,31.2,-0.00438,0.0,0.84078]
[1777836290439,54.15,78690.63,31.2,-0.00438,0.0,0.84056]
[1777836299502,54.15,78690.66,31.2,-0.00438,0.0,0.84054]
[1777836304537,54.15,78691.44,31.2,-0.00438,0.0,0.84007]
[1777836313600,54.15,78694.26,31.2,-0.00437,0.0,0.83835]
[1777836318634,54.15,78693.12,31.2,-0.00437,0.0,0.83904]
[1777836323670,54.15,78693.74,31.2,-0.00437,0.0,0.83866]
[1777836328705,54.15,78694.33,31.2,-0.00436,0.0,0.8383]
[1777836334746,54.15,78694.32,31.2,-0.00436,0.0,0.83742]
[1777836342803,54.15,78694.31,31.2,-0.00436,0.0,0.83742]
[1777836347837,54.15,78695.73,31.2,-0.00436,0.0,0.83656]
[1777836352872,54.15,78695.96,31.2,-0.00435,0.0,0.83642]
[1777836358914,54.15,78696.19,31.2,-0.00435,0.0,0.83628]
[1777836363950,54.15,78696.24,31.2,-0.00435,0.0,0.83625]
[1777836373013,54.15,78696.25,31.2,-0.00435,0.0,0.83624]
[1777836381069,54.15,78698.49,31.2,-0.00435,0.0,0.83488]
[1777836386104,54.15,78698.56,31.2,-0.00435,0.0,0.83484]
[1777836391139,54.15,78698.4,31.2,-0.00434,0.0,0.83404]
[1777836398189,54.15,78698.4,31.2,-0.00434,0.0,0.83404]
[1777836408261,54.15,78698.38,31.2,-0.00434,0.0,0.83405]
[1777836414303,54.15,78696.3,31.2,-0.00435,0.0,0.83532]
[1777836426447,54.15,78695.97,31.2,-0.00435,0.0,0.83552]
[1777836432486,54.15,78698.11,31.2,-0.00434,0.0,0.83422]
[1777836437522,54.15,78695.65,31.2,-0.00435,0.0,0.83571]
[1777836443565,54.15,78696.15,31.2,-0.00435,0.0,0.83541]
[1777836449014,54.15,78696.1,31.2,-0.00435,0.0,0.83544]
[1777836456657,54.15,78698.33,31.2,-0.00434,0.0,0.83319]
[1777836461692,54.15,78698.59,31.2,-0.00434,0.0,0.83303]
[1777836466726,54.15,78696.24,31.2,-0.00434,0.0,0.83446]
[1777836472769,54.15,78696.28,31.2,-0.00434,0.0,0.83444]
[1777836480825,54.15,78696.28,31.2,-0.00434,0.0,0.83444]
[1777836485860,54.15,78696.13,31.2,-0.00434,0.0,0.83453]
[1777836491902,54.15,78696.09,31.2,-0.00435,0.0,0.83455]
[1777836496937,54.15,78692.27,31.2,-0.00436,0.0,0.83688]
[1777836501972,54.15,78693.73,31.2,-0.00435,0.0,0.83599]
[1777836510031,54.15,78691.29,31.2,-0.00436,0.0,0.83747]
[1777836515066,54.15,78691.37,31.2,-0.00436,0.0,0.83653]
[1777836520100,54.15,78690.24,31.2,-0.00436,0.0,0.83722]
[1777836529164,54.15,78692.21,31.2,-0.00435,0.0,0.83602]
[1777836534199,54.15,78690.83,31.2,-0.00436,0.0,0.83686]
[1777836539234,54.15,78690.11,31.2,-0.00436,0.0,0.8373]
[1777836544271,54.15,78688.87,31.2,-0.00437,0.0,0.83805]
[1777836553268,54.15,78691.22,31.2,-0.00436,0.0,0.83662]
[1777836564411,54.15,78691.32,31.2,-0.00436,0.0,0.83656]
[1777836569445,54.15,78690.42,31.2,-0.00436,0.0,0.83711]
[1777836574481,54.15,78688.2,31.2,-0.00436,0.0,0.83757]
[1777836580523,54.15,78685.89,31.2,-0.00437,0.0,0.83898]
[1777836585558,54.15,78685.6,31.2,-0.00437,0.0,0.83915]
[1777836592607,54.15,78684.89,31.2,-0.00438,0.0,0.83959]
[1777836598649,54.15,78683.04,31.2,-0.00438,0.0,0.84072]
[1777836603684,54.15,78683.28,31.2,-0.00438,0.0,0.84057]
[1777836609726,54.15,78684.65,31.2,-0.00438,0.0,0.83973]
[1777836614761,54.15,78684.68,31.2,-0.00438,0.0,0.83971]
[1777836619796,54.15,78684.58,31.2,-0.00438,0.0,0.83978]
[1777836624830,54.15,78684.08,31.2,-0.00438,0.0,0.84008]
[1777836630873,54.15,78685.81,31.2,-0.00437,0.0,0.83902]
[1777836635908,54.15,78685.84,31.2,-0.00437,0.0,0.83811]
[1777836640943,54.15,78684.76,31.2,-0.00437,0.0,0.83877]
[1777836648999,54.15,78680.56,31.2,-0.00439,0.0,0.84134]
[1777836654034,54.15,78679.93,31.2,-0.00439,0.0,0.84172]
[1777836659069,54.15,78691.68,31.2,-0.00435,0.0,0.83455]
[1777836664104,54.15,78691.94,31.2,-0.00435,0.0,0.8344]
[1777836669139,54.15,78694.01,31.2,-0.00434,0.0,0.83314]
[1777836676188,54.15,78693.02,31.2,-0.00434,0.0,0.83374]
[1777836682229,54.15,78692.98,31.2,-0.00434,0.0,0.83376]
[1777836687265,54.15,78690.51,31.2,-0.00435,0.0,0.83527]
[1777836694314,54.15,78690.48,31.2,-0.00435,0.0,0.83439]
[1777836699348,54.15,78690.85,31.2,-0.00435,0.0,0.83417]
[1777836706397,54.15,78690.63,31.2,-0.00435,0.0,0.8343]
[1777836711433,54.15,78690.38,31.2,-0.00435,0.0,0.83445]
[1777836720340,54.15,78692.7,31.2,-0.00434,0.0,0.83304]
[1777836726537,54.15,78694.62,31.2,-0.00433,0.0,0.83188]
[1777836731573,54.15,78698.5,31.2,-0.00432,0.0,0.82953]
[1777836736611,54.15,78699.31,31.2,-0.00432,0.0,0.82904]
[1777836741649,54.15,78700.12,31.2,-0.00431,0.0,0.82855]
[1777836746681,54.15,78709.91,31.2,-0.00428,0.0,0.82265]
[1777836751716,54.15,78711.7,31.2,-0.00427,0.0,0.8207]
[1777836756753,54.15,78725.97,31.2,-0.00422,0.0,0.81218]
[1777836762794,54.15,78733.99,31.2,-0.00419,0.0,0.80743]
[1777836767830,54.15,78731.7,31.2,-0.0042,0.0,0.80879]
[1777836772865,54.15,78731.65,31.2,-0.0042,0.0,0.80882]
[1777836777900,54.15,78735.7,31.2,-0.00418,0.0,0.80642]
[1777836783602,54.15,78745.7,31.2,-0.00415,0.0,0.80054]
[1777836786829,54.15,78763.79,31.2,-0.00409,0.0,0.78999]
[1777836791998,54.15,78779.24,31.2,-0.00403,0.0,0.78108]
[1777836797033,54.15,78787.32,31.2,-0.00401,0.0,0.77645]
[1777836802068,54.15,78787.78,31.2,-0.004,0.0,0.77619]
[1777836807104,54.15,78788.93,31.2,-0.004,0.0,0.77553]
[1777836813146,54.15,78788.7,31.2,-0.004,0.0,0.77482]
[1777836818181,54.15,78788.47,31.2,-0.004,0.0,0.77495]
[1777836824223,54.15,78779.18,31.2,-0.00403,0.0,0.78026]
[1777836829258,54.15,78776.35,31.2,-0.00404,0.0,0.78189]
[1777836834293,54.15,78775.17,31.2,-0.00404,0.0,0.78256]
[1777836840335,54.15,78774.78,31.2,-0.00404,0.0,0.78279]
[1777836845370,54.15,78774.87,31.2,-0.00404,0.0,0.78274]
[1777836853426,54.15,78777.12,31.2,-0.00404,0.0,0.78144]
[1777836858461,54.15,78778.81,31.2,-0.00403,0.0,0.78047]
[1777836863496,54.15,78782.66,31.2,-0.00402,0.0,0.77827]
[1777836869539,54.15,78789.86,31.2,-0.00399,0.0,0.77416]
[1777836874582,54.15,78806.1,31.2,-0.00394,0.0,0.76412]
[1777836875600,54.15,78826.76,31.2,-0.00387,0.0,0.75255]
[1777836880650,54.15,78837.91,31.2,-0.00383,0.0,0.74638]
[1777836885684,54.15,78824.27,31.2,-0.00388,0.0,0.75394]
[1777836890719,54.15,78821.94,31.2,-0.00388,0.0,0.75524]
[1777836896762,54.15,78821.66,31.2,-0.00388,0.0,0.75539]
[1777836901801,54.15,78823.15,31.2,-0.00388,0.0,0.75456]
[1777836906836,54.15,78834.75,31.2,-0.00384,0.0,0.74812]
[1777836911873,54.15,78831.44,31.2,-0.00385,0.0,0.74996]
[1777836916908,54.15,78831.5,31.2,-0.00385,0.0,0.74992]
[1777836922018,54.15,78825.05,31.2,-0.00387,0.0,0.7535]
[1777836927985,54.15,78821.98,31.2,-0.00388,0.0,0.75522]
[1777836932664,54.15,78819.42,31.2,-0.00389,0.0,0.75664]
[1777836938057,54.15,78821.12,31.2,-0.00388,0.0,0.75486]
[1777836943091,54.15,78822.36,31.2,-0.00388,0.0,0.75417]
[1777836948127,54.15,78822.27,31.2,-0.00388,0.0,0.75422]
[1777836949683,54.15,78822.27,31.2,-0.00388,0.0,0.75422]
[1777836955175,54.15,78821.03,31.2,-0.00388,0.0,0.75492]
[1777836961218,54.15,78819.09,31.2,-0.00389,0.0,0.756]
[1777836961900,54.15,78819.09,31.2,-0.00389,0.0,0.756]
[1777836961903,54.15,78819.09,31.2,-0.00389,0.0,0.756]
[1777836967260,54.15,78818.59,31.2,-0.00389,0.0,0.75628]
[1777836970282,54.15,78799.06,31.2,-0.00395,0.0,0.76725]
[1777836975229,54.15,78797.35,31.2,-0.00396,0.0,0.76822]
[1777836980352,54.15,78791.38,31.2,-0.00398,0.0,0.7716]
[1777836986394,54.15,78791.67,31.2,-0.00398,0.0,0.77144]
[1777836991429,54.15,78788.91,31.2,-0.00398,0.0,0.77216]
[1777836992272,54.15,78788.91,31.2,-0.00398,0.0,0.77216]
[1777836997471,54.15,78790.55,31.2,-0.00398,0.0,0.77123]
[1777837003513,54.15,78790.96,31.2,-0.00398,0.0,0.771]
[1777837009314,54.15,78791.83,31.2,-0.00397,0.0,0.7705]
[1777837017611,54.15,78791.83,31.2,-0.00397,0.0,0.7705]
[1777837025667,54.15,78791.08,31.2,-0.00398,0.0,0.77093]
[1777837026328,54.15,78791.08,31.2,-0.00398,0.0,0.77093]
[1777837031708,54.15,78791.98,31.2,-0.00397,0.0,0.77042]
[1777837036744,54.15,78790.19,31.2,-0.00398,0.0,0.77144]
[1777837041778,54.15,78790.0,31.2,-0.00398,0.0,0.77154]
[1777837043336,54.15,78789.43,31.2,-0.00398,0.0,0.77187]
[1777837048828,54.15,78783.75,31.2,-0.004,0.0,0.7751]
[1777837054870,54.15,78782.56,31.2,-0.004,0.0,0.77493]
[1777837059905,54.15,78782.53,31.2,-0.004,0.0,0.77495]
[1777837060380,54.15,78782.53,31.2,-0.004,0.0,0.77495]
[1777837065948,54.15,78788.16,31.2,-0.00398,0.0,0.77175]
[1777837070982,54.15,78787.53,31.2,-0.00398,0.0,0.7721]
[1777837076018,54.15,78787.35,31.2,-0.00398,0.0,0.77221]
[1777837077423,54.15,78787.35,31.2,-0.00398,0.0,0.77221]
[1777837083067,54.15,78787.48,31.2,-0.00398,0.0,0.77213]
[1777837089109,54.15,78787.3,31.2,-0.00398,0.0,0.77223]
[1777837094443,54.15,78781.5,31.2,-0.004,0.0,0.77554]
[1777837100186,54.15,78786.74,31.2,-0.00399,0.0,0.77255]
[1777837105221,54.15,78786.62,31.2,-0.00399,0.0,0.77262]
[1777837110256,54.15,78786.45,31.2,-0.00399,0.0,0.77272]
[1777837111485,54.15,78786.45,31.2,-0.00399,0.0,0.77272]
[1777837117305,54.15,78786.42,31.2,-0.00398,0.0,0.77189]
[1777837127385,54.15,78786.42,31.2,-0.00398,0.0,0.77189]
[1777837128511,54.15,78786.42,31.2,-0.00398,0.0,0.77189]
[1777837138920,54.15,78791.97,31.2,-0.00397,0.0,0.76874]
[1777837144505,54.15,78792.65,31.2,-0.00396,0.0,0.76836]
[1777837149540,54.15,78794.06,31.2,-0.00396,0.0,0.76756]
[1777837152731,54.15,78794.09,31.2,-0.00396,0.0,0.76754]
[1777837159610,54.15,78793.46,31.2,-0.00396,0.0,0.7679]
[1777837169230,54.15,78793.46,31.2,-0.00396,0.0,0.7679]
[1777837174716,54.15,78792.06,31.2,-0.00396,0.0,0.76785]
[1777837182772,54.15,78786.13,31.2,-0.00398,0.0,0.77121]
[1777837186316,54.15,78785.8,31.2,-0.00398,0.0,0.7714]
[1777837191834,54.15,78785.29,31.2,-0.00398,0.0,0.77169]
[1777837197877,54.15,78785.25,31.2,-0.00398,0.0,0.77171]
[1777837202912,54.15,78784.44,31.2,-0.00399,0.0,0.77217]
[1777837203346,54.15,78784.44,31.2,-0.00399,0.0,0.77217]
[1777837207690,54.15,78786.21,31.2,-0.00398,0.0,0.77117]
[1777837208229,54.15,78786.32,31.2,-0.00398,0.0,0.7711]
[1777837213989,54.15,78786.32,31.2,-0.00398,0.0,0.77139]
[1777837220377,54.15,78786.28,31.2,-0.00398,0.0,0.77141]
[1777837229094,54.15,78786.21,31.2,-0.00398,0.0,0.77145]
[1777837234130,54.15,78786.1,31.2,-0.00398,0.0,0.77067]
[1777837237381,54.15,78788.35,31.2,-0.00397,0.0,0.76939]
[1777837243194,54.15,78786.1,31.2,-0.00398,0.0,0.77067]
[1777837248229,54.15,78785.53,31.2,-0.00398,0.0,0.77099]
[1777837254386,54.15,78785.52,31.2,-0.00398,0.0,0.771]
[1777837260313,54.15,78785.31,31.2,-0.00398,0.0,0.77112]
[1777837265351,54.15,78784.4,31.2,-0.00398,0.0,0.77164]
[1777837270384,54.15,78787.29,31.2,-0.00397,0.0,0.76999]
[1777837271412,54.15,78787.29,31.2,-0.00397,0.0,0.76999]
[1777837281463,54.15,78787.27,31.2,-0.00397,0.0,0.77001]
[1777837286498,54.15,78787.27,31.2,-0.00397,0.0,0.77001]
[1777837288453,54.15,78787.2,31.2,-0.00397,0.0,0.77004]
[1777837294553,54.15,78785.8,31.2,-0.00397,0.0,0.77]
[1777837304624,54.15,78783.44,31.2,-0.00398,0.0,0.77134]
[1777837305456,54.15,78783.44,31.2,-0.00398,0.0,0.77134]
[1777837310666,54.15,78783.41,31.2,-0.00398,0.0,0.77135]
[1777837317714,54.15,78783.14,31.2,-0.00398,0.0,0.77151]
[1777837322462,54.15,78783.43,31.2,-0.00398,0.0,0.77134]
[1777837327786,54.15,78783.48,31.2,-0.00398,0.0,0.77131]
[1777837332821,54.15,78783.15,31.2,-0.00398,0.0,0.7715]
[1777837337856,54.15,78782.57,31.2,-0.00399,0.0,0.77183]
[1777837339485,54.15,78782.19,31.2,-0.00399,0.0,0.77205]
[1777837344905,54.15,78785.04,31.2,-0.00398,0.0,0.77043]
[1777837352961,54.15,78782.91,31.2,-0.00398,0.0,0.77079]
[1777837356507,54.15,78783.47,31.2,-0.00398,0.0,0.77048]
[1777837363033,54.15,78783.49,31.2,-0.00398,0.0,0.77046]
[1777837368068,54.15,78783.13,31.2,-0.00398,0.0,0.77067]
[1777837373103,54.15,78783.25,31.2,-0.00398,0.0,0.7706]
[1777837373547,54.15,78783.25,31.2,-0.00398,0.0,0.7706]
[1777837379145,54.15,78785.69,31.2,-0.00397,0.0,0.76922]
[1777837384180,54.15,78789.46,31.2,-0.00396,0.0,0.76708]
[1777837389215,54.15,78789.75,31.2,-0.00396,0.0,0.76692]
[1777837390574,54.15,78789.75,31.2,-0.00396,0.0,0.76692]
[1777837396264,54.15,78789.41,31.2,-0.00396,0.0,0.76711]
[1777837401300,54.15,78788.88,31.2,-0.00396,0.0,0.76741]
[1777837406335,54.15,78786.61,31.2,-0.00397,0.0,0.76869]
[1777837407604,54.15,78786.61,31.2,-0.00397,0.0,0.76869]
[1777837417415,54.15,78785.43,31.2,-0.00397,0.0,0.76852]
[1777837422449,54.15,78784.42,31.2,-0.00397,0.0,0.76909]
[1777837424620,54.15,78784.42,31.2,-0.00397,0.0,0.76909]
[1777837430506,54.15,78796.47,31.2,-0.00393,0.0,0.76228]
[1777837435541,54.15,78800.65,31.2,-0.00392,0.0,0.75994]
[1777837440576,54.15,78800.55,31.2,-0.00392,0.0,0.75999]
[1777837441668,54.15,78800.55,31.2,-0.00392,0.0,0.75999]
[1777837448632,54.15,78798.18,31.2,-0.00393,0.0,0.76132]
[1777837453667,54.15,78797.23,31.2,-0.00393,0.0,0.76186]
[1777837458666,54.15,78797.51,31.2,-0.00393,0.0,0.7617]
[1777837464744,54.15,78797.45,31.2,-0.00393,0.0,0.76173]
[1777837469779,54.15,78797.75,31.2,-0.00393,0.0,0.76156]
[1777837475689,54.15,78797.75,31.2,-0.00393,0.0,0.76156]
[1777837480856,54.15,78797.85,31.2,-0.00392,0.0,0.76067]
[1777837486897,54.15,78797.88,31.2,-0.00392,0.0,0.76065]
[1777837492695,54.15,78797.61,31.2,-0.00392,0.0,0.76081]
[1777837500996,54.15,78797.36,31.2,-0.00392,0.0,0.76095]
[1777837506033,54.15,78798.21,31.2,-0.00392,0.0,0.76047]
[1777837509716,54.15,78798.35,31.2,-0.00392,0.0,0.76039]
[1777837518117,54.15,78797.43,31.2,-0.00392,0.0,0.76091]
[1777837523152,54.15,78797.44,31.2,-0.00392,0.0,0.7609]
[1777837526732,54.15,78797.47,31.2,-0.00392,0.0,0.76089]
[1777837532215,54.15,78807.55,31.2,-0.00389,0.0,0.75441]
[1777837537590,54.15,78807.4,31.2,-0.00389,0.0,0.75449]
[1777837544299,54.15,78807.44,31.2,-0.00389,0.0,0.75447]
[1777837554567,54.15,78807.4,31.2,-0.00389,0.0,0.75449]
[1777837563433,54.15,78804.28,31.2,-0.0039,0.0,0.75623]
[1777837568468,54.15,78808.49,31.2,-0.00388,0.0,0.75388]
[1777837572567,54.15,78808.03,31.2,-0.00388,0.0,0.75414]
[1777837578538,54.15,78794.72,31.2,-0.00393,0.0,0.76159]
[1777837583574,54.15,78786.43,31.2,-0.00396,0.0,0.76627]
[1777837589610,54.15,78786.02,31.2,-0.00396,0.0,0.7665]
[1777837595658,54.15,78786.0,31.2,-0.00395,0.0,0.76567]
[1777837603714,54.15,78786.1,31.2,-0.00395,0.0,0.76562]
[1777837606615,54.15,78783.24,31.2,-0.00396,0.0,0.76723]
[1777837611770,54.15,78765.74,31.2,-0.00402,0.0,0.7772]
[1777837617555,54.15,78763.5,31.2,-0.00403,0.0,0.77848]
[1777837617586,54.15,78763.5,31.2,-0.00403,0.0,0.77848]
[1777837622852,54.15,78761.03,31.2,-0.00404,0.0,0.7799]
[1777837627887,54.15,78759.51,31.2,-0.00404,0.0,0.78077]
[1777837632215,54.15,78759.45,31.2,-0.00404,0.0,0.78081]
[1777837637957,54.15,78759.46,31.2,-0.00404,0.0,0.7808]
[1777837649239,54.15,78759.39,31.2,-0.00404,0.0,0.78084]
[1777837655076,54.15,78758.72,31.2,-0.00404,0.0,0.78037]
[1777837660111,54.15,78762.88,31.2,-0.00403,0.0,0.77799]
[1777837665146,54.15,78762.6,31.2,-0.00403,0.0,0.77815]
[1777837666251,54.15,78762.6,31.2,-0.00403,0.0,0.77815]
[1777837679247,54.15,78762.55,31.2,-0.00403,0.0,0.77818]
[1777837683267,54.15,78762.55,31.2,-0.00403,0.0,0.77818]
[1777837690324,54.15,78762.43,31.2,-0.00403,0.0,0.77824]
[1777837695359,54.15,78761.4,31.2,-0.00403,0.0,0.77884]
[1777837700271,54.15,78758.86,31.2,-0.00404,0.0,0.78029]
[1777837706436,54.15,78759.36,31.2,-0.00404,0.0,0.78001]
[1777837711473,54.15,78759.76,31.2,-0.00403,0.0,0.77892]
[1777837716508,54.15,78759.92,31.2,-0.00403,0.0,0.77883]
[1777837717314,54.15,78759.92,31.2,-0.00403,0.0,0.77883]
[1777837722551,54.15,78759.85,31.2,-0.00403,0.0,0.77887]
[1777837728593,54.15,78759.89,31.2,-0.00403,0.0,0.77885]
[1777837734354,54.15,78759.83,31.2,-0.00403,0.0,0.77888]
[1777837739671,54.15,78772.76,31.2,-0.00399,0.0,0.77149]
[1777837745713,54.15,78776.64,31.2,-0.00398,0.0,0.76929]
[1777837751380,54.15,78778.25,31.2,-0.00397,0.0,0.76838]
[1777837756791,54.15,78775.98,31.2,-0.00398,0.0,0.76966]
[1777837761826,54.15,78775.37,31.2,-0.00398,0.0,0.77001]
[1777837766861,54.15,78775.33,31.2,-0.00398,0.0,0.77003]
[1777837768419,54.15,78775.33,31.2,-0.00398,0.0,0.77003]
[1777837776931,54.15,78775.37,31.2,-0.00398,0.0,0.76917]
[1777837781966,54.15,78779.02,31.2,-0.00396,0.0,0.7671]
[1777837785440,54.15,78782.12,31.2,-0.00395,0.0,0.76534]
[1777837791029,54.15,78782.88,31.2,-0.00395,0.0,0.76491]
[1777837797070,54.15,78783.03,31.2,-0.00395,0.0,0.76483]
[1777837802106,54.15,78782.74,31.2,-0.00395,0.0,0.76499]
[1777837808148,54.15,78782.37,31.2,-0.00395,0.0,0.7652]
[1777837813183,54.15,78780.24,31.2,-0.00396,0.0,0.76641]
[1777837818218,54.15,78779.16,31.2,-0.00396,0.0,0.76702]
[1777837823253,54.15,78779.11,31.2,-0.00396,0.0,0.76705]
[1777837828288,54.15,78779.37,31.2,-0.00396,0.0,0.7669]
[1777837834330,54.15,78779.37,31.2,-0.00396,0.0,0.76606]
[1777837840373,54.15,78778.67,31.2,-0.00396,0.0,0.76645]
[1777837846415,54.15,78778.62,31.2,-0.00396,0.0,0.76648]
[1777837851450,54.15,78780.8,31.2,-0.00395,0.0,0.76525]
[1777837856485,54.15,78780.97,31.2,-0.00395,0.0,0.76515]
[1777837862527,54.15,78780.98,31.2,-0.00395,0.0,0.76515]
[1777837867562,54.15,78778.69,31.2,-0.00396,0.0,0.76644]
[1777837875626,54.15,78778.96,31.2,-0.00396,0.0,0.76629]
[1777837880661,54.15,78780.16,31.2,-0.00396,0.0,0.76561]
[1777837885697,54.15,78784.02,31.2,-0.00394,0.0,0.76343]
[1777837890732,54.15,78785.02,31.2,-0.00394,0.0,0.76287]
[1777837895767,54.15,78785.43,31.2,-0.00393,0.0,0.7618]
[1777837900803,54.15,78785.4,31.2,-0.00393,0.0,0.76181]
[1777837905838,54.15,78788.66,31.2,-0.00392,0.0,0.75998]
[1777837910874,54.15,78788.65,31.2,-0.00392,0.0,0.75998]
[1777837915909,54.15,78786.99,31.2,-0.00393,0.0,0.76092]
[1777837920944,54.15,78785.65,31.2,-0.00393,0.0,0.76167]
[1777837925979,54.15,78784.99,31.2,-0.00393,0.0,0.76204]
[1777837932021,54.15,78782.83,31.2,-0.00394,0.0,0.76326]
[1777837937056,54.15,78782.73,31.2,-0.00394,0.0,0.76332]
[1777837944105,54.15,78782.83,31.2,-0.00394,0.0,0.76326]
[1777837949139,54.15,78782.83,31.2,-0.00394,0.0,0.76326]
[1777837954175,54.15,78775.86,31.2,-0.00396,0.0,0.76636]
[1777837960217,54.15,78777.57,31.2,-0.00396,0.0,0.76539]
[1777837968273,54.15,78777.33,31.2,-0.00396,0.0,0.76553]
[1777837973308,54.15,78775.98,31.2,-0.00396,0.0,0.76629]
[1777837981364,54.15,78775.65,31.2,-0.00396,0.0,0.76648]
[1777837986400,54.15,78775.62,31.2,-0.00396,0.0,0.76649]
[1777837992442,54.15,78782.96,31.2,-0.00394,0.0,0.76235]
[1777837999491,54.15,78787.35,31.2,-0.00392,0.0,0.75988]
[1777838005533,54.15,78789.34,31.2,-0.00392,0.0,0.75876]
[1777838013589,54.15,78789.42,31.2,-0.00391,0.0,0.75788]
[1777838018624,54.15,78791.05,31.2,-0.00391,0.0,0.75696]
[1777838024665,54.15,78791.7,31.2,-0.0039,0.0,0.7566]
[1777838029701,54.15,78791.53,31.2,-0.0039,0.0,0.7567]
[1777838040778,54.15,78792.19,31.2,-0.0039,0.0,0.75633]
[1777838045814,54.15,78792.38,31.2,-0.0039,0.0,0.75622]
[1777838051857,54.15,78792.31,31.2,-0.0039,0.0,0.75626]
[1777838056894,54.15,78791.58,31.2,-0.0039,0.0,0.75667]
[1777838061927,54.15,78794.14,31.2,-0.0039,0.0,0.75524]
[1777838066962,54.15,78793.98,31.2,-0.0039,0.0,0.75533]
[1777838071997,54.15,78799.76,31.2,-0.00387,0.0,0.75127]
[1777838077032,54.15,78802.81,31.2,-0.00386,0.0,0.74957]
[1777838082068,54.15,78802.17,31.2,-0.00387,0.0,0.74993]
[1777838091130,54.15,78795.04,31.2,-0.00389,0.0,0.7539]
[1777838096166,54.15,78780.97,31.2,-0.00394,0.0,0.76179]
[1777838101201,54.15,78767.26,31.2,-0.00398,0.0,0.76955]
[1777838106237,54.15,78767.71,31.2,-0.00398,0.0,0.76929]
[1777838114291,54.15,78767.75,31.2,-0.00398,0.0,0.76927]
[1777838120333,54.15,78768.81,31.2,-0.00398,0.0,0.76867]
[1777838129397,54.15,78768.84,31.2,-0.00398,0.0,0.76865]
[1777838138459,54.15,78768.86,31.2,-0.00397,0.0,0.76779]
[1777838143495,54.15,78774.64,31.2,-0.00395,0.0,0.76452]
[1777838148530,54.15,78774.98,31.2,-0.00395,0.0,0.76433]
[1777838153565,54.15,78775.23,31.2,-0.00395,0.0,0.76419]
[1777838158600,54.15,78777.48,31.2,-0.00394,0.0,0.76292]
[1777838165648,54.15,78777.0,31.2,-0.00394,0.0,0.76319]
[1777838174361,54.15,78777.04,31.2,-0.00394,0.0,0.76317]
[1777838179747,54.15,78777.08,31.2,-0.00394,0.0,0.76314]
[1777838185789,54.15,78777.2,31.2,-0.00394,0.0,0.76308]
[1777838192839,54.15,78777.06,31.2,-0.00394,0.0,0.76231]
[1777838202908,54.15,78777.06,31.2,-0.00394,0.0,0.76231]
[1777838211972,54.15,78777.1,31.2,-0.00394,0.0,0.76229]
[1777838217006,54.15,78777.56,31.2,-0.00394,0.0,0.76203]
[1777838222042,54.15,78777.82,31.2,-0.00394,0.0,0.76189]
[1777838228084,54.15,78777.77,31.2,-0.00394,0.0,0.76191]
[1777838234126,54.15,78779.11,31.2,-0.00393,0.0,0.76116]
[1777838239162,54.15,78788.34,31.2,-0.0039,0.0,0.75598]
[1777838244198,54.15,78792.67,31.2,-0.00389,0.0,0.75356]
[1777838249233,54.15,78792.37,31.2,-0.00389,0.0,0.75372]
[1777838254267,54.15,78790.69,31.2,-0.00389,0.0,0.75383]
[1777838259303,54.15,78790.0,31.2,-0.00389,0.0,0.75421]
[1777838264341,54.15,78792.21,31.2,-0.00389,0.0,0.75298]
[1777838269376,54.15,78791.81,31.2,-0.00389,0.0,0.7532]
[1777838275418,54.15,78788.97,31.2,-0.0039,0.0,0.75479]
[1777838280453,54.15,78790.47,31.2,-0.00389,0.0,0.75395]
[1777838285488,54.15,78789.71,31.2,-0.00389,0.0,0.75438]
[1777838292537,54.15,78785.57,31.2,-0.00391,0.0,0.75669]
[1777838299585,54.15,78784.87,31.2,-0.00391,0.0,0.75709]
[1777838306635,54.15,78784.66,31.2,-0.00391,0.0,0.7572]
[1777838312676,54.15,78784.73,31.2,-0.00391,0.0,0.75633]
[1777838318719,54.15,78784.7,31.2,-0.00391,0.0,0.75635]
[1777838323754,54.15,78784.81,31.2,-0.00391,0.0,0.75628]
[1777838328789,54.15,78784.95,31.2,-0.00391,0.0,0.75621]
[1777838334831,54.15,78785.3,31.2,-0.0039,0.0,0.75601]
[1777838339865,54.15,78780.56,31.2,-0.00392,0.0,0.75867]
[1777838344901,54.15,78780.42,31.2,-0.00392,0.0,0.75875]
[1777838349936,54.15,78780.22,31.2,-0.00392,0.0,0.75886]
[1777838354972,54.15,78780.84,31.2,-0.00392,0.0,0.75851]
[1777838360010,54.15,78780.84,31.2,-0.00392,0.0,0.75851]
[1777838365042,54.15,78780.8,31.2,-0.00392,0.0,0.75853]
[1777838371084,54.15,78780.66,31.2,-0.00392,0.0,0.75777]
[1777838379140,54.15,78780.69,31.2,-0.00392,0.0,0.75776]
[1777838384174,54.15,78779.16,31.2,-0.00392,0.0,0.75862]
[1777838389210,54.15,78771.32,31.2,-0.00395,0.0,0.76303]
[1777838394245,54.15,78758.6,31.2,-0.00399,0.0,0.77024]
[1777838401294,54.15,78753.2,31.2,-0.00401,0.0,0.77332]
[1777838406329,54.15,78749.05,31.2,-0.00402,0.0,0.77569]
[1777838411364,54.15,78757.02,31.2,-0.00399,0.0,0.77114]
[1777838416399,54.15,78767.85,31.2,-0.00396,0.0,0.76499]
[1777838421436,54.15,78770.69,31.2,-0.00395,0.0,0.76339]
[1777838426472,54.15,78771.02,31.2,-0.00395,0.0,0.7632]
[1777838431507,54.15,78768.83,31.2,-0.00395,0.0,0.7636]
[1777838436542,54.15,78768.87,31.2,-0.00395,0.0,0.76357]
[1777838441578,54.15,78766.21,31.2,-0.00396,0.0,0.76508]
[1777838446612,54.15,78765.21,31.2,-0.00396,0.0,0.76564]
[1777838451647,54.15,78767.35,31.2,-0.00396,0.0,0.76443]
[1777838456683,54.15,78766.93,31.2,-0.00396,0.0,0.76467]
[1777838464739,54.15,78764.51,31.2,-0.00396,0.0,0.76604]
[1777838469774,54.15,78766.77,31.2,-0.00396,0.0,0.76476]
[1777838474809,54.15,78766.38,31.2,-0.00396,0.0,0.76498]
[1777838479844,54.15,78765.21,31.2,-0.00396,0.0,0.76564]
[1777838484878,54.15,78769.79,31.2,-0.00395,0.0,0.76305]
[1777838488907,54.15,78787.0,31.2,-0.00389,0.0,0.75339]
[1777838493941,54.15,78781.57,31.2,-0.0039,0.0,0.75559]
[1777838498977,54.15,78779.11,31.2,-0.00391,0.0,0.75697]
[1777838511063,54.15,78779.83,31.2,-0.00391,0.0,0.75657]
[1777838516098,54.15,78780.49,31.2,-0.00391,0.0,0.7562]
[1777838521133,54.15,78779.05,31.2,-0.00391,0.0,0.757]
[1777838528182,54.15,78777.55,31.2,-0.00392,0.0,0.75784]
[1777838534223,54.15,78777.52,31.2,-0.00392,0.0,0.75786]
[1777838541273,54.15,78775.27,31.2,-0.00392,0.0,0.75913]
[1777838546308,54.15,78774.71,31.2,-0.00393,0.0,0.75944]
[1777838552350,54.15,78774.53,31.2,-0.00392,0.0,0.7587]
[1777838557385,54.15,78774.28,31.2,-0.00392,0.0,0.75884]
[1777838564434,54.15,78774.43,31.2,-0.00392,0.0,0.75876]
[1777838569469,54.15,78774.28,31.2,-0.00392,0.0,0.75884]
[1777838574504,54.15,78774.32,31.2,-0.00392,0.0,0.75882]
[1777838584574,54.15,78774.32,31.2,-0.00392,0.0,0.75882]
[1777838589609,54.15,78774.25,31.2,-0.00392,0.0,0.75886]
[1777838594645,54.15,78776.5,31.2,-0.00392,0.0,0.7576]
[1777838599680,54.15,78776.64,31.2,-0.00392,0.0,0.75752]
[1777838604715,54.15,78776.54,31.2,-0.00392,0.0,0.75757]
[1777838609750,54.15,78776.39,31.2,-0.00392,0.0,0.75766]
[1777838614785,54.15,78776.61,31.2,-0.00391,0.0,0.7567]
[1777838620827,54.15,78776.64,31.2,-0.00391,0.0,0.75668]
[1777838626869,54.15,78776.86,31.2,-0.00391,0.0,0.75656]
[1777838633917,54.15,78776.61,31.2,-0.00391,0.0,0.7567]
[1777838640967,54.15,78777.07,31.2,-0.00391,0.0,0.75644]
[1777838646002,54.15,78777.07,31.2,-0.00391,0.0,0.75644]
[1777838651037,54.15,78775.27,31.2,-0.00392,0.0,0.75745]
[1777838657079,54.15,78776.31,31.2,-0.00391,0.0,0.75687]
[1777838662114,54.15,78776.3,31.2,-0.00391,0.0,0.75687]
[1777838669167,54.15,78776.47,31.2,-0.00391,0.0,0.75678]
[1777838679237,54.15,78775.63,31.2,-0.00391,0.0,0.75641]
[1777838684272,54.15,78761.4,31.2,-0.00396,0.0,0.76443]
[1777838689306,54.15,78750.46,31.2,-0.00399,0.0,0.77064]
[1777838694342,54.15,78733.54,31.2,-0.00405,0.0,0.78033]
[1777838699376,54.15,78733.2,31.2,-0.00405,0.0,0.78053]
[1777838704414,54.15,78730.68,31.2,-0.00406,0.0,0.78198]
[1777838710456,54.15,78731.45,31.2,-0.00406,0.0,0.78154]
[1777838715491,54.15,78728.72,31.2,-0.00407,0.0,0.78311]
[1777838720526,54.15,78728.58,31.2,-0.00407,0.0,0.78319]
[1777838725561,54.15,78730.03,31.2,-0.00406,0.0,0.78236]
[1777838732610,54.15,78730.14,31.2,-0.00406,0.0,0.78143]
[1777838737644,54.15,78731.37,31.2,-0.00405,0.0,0.78072]
[1777838746211,54.15,78731.4,31.2,-0.00405,0.0,0.78071]
[1777838751743,54.15,78731.43,31.2,-0.00405,0.0,0.78069]
[1777838757787,54.15,78731.33,31.2,-0.00405,0.0,0.78075]
[1777838762822,54.15,78734.32,31.2,-0.00404,0.0,0.77903]
[1777838767857,54.15,78734.39,31.2,-0.00404,0.0,0.77899]
[1777838778476,54.15,78732.2,31.2,-0.00405,0.0,0.78025]
[1777838785983,54.15,78732.24,31.2,-0.00405,0.0,0.78022]
[1777838792025,54.15,78732.77,31.2,-0.00405,0.0,0.77906]
[1777838797060,54.15,78735.85,31.2,-0.00404,0.0,0.77729]
[1777838802095,54.15,78749.0,31.2,-0.00399,0.0,0.76977]
[1777838807130,54.15,78750.82,31.2,-0.00398,0.0,0.76874]
[1777838812165,54.15,78751.97,31.2,-0.00398,0.0,0.76808]
[1777838817200,54.15,78751.77,31.2,-0.00398,0.0,0.7682]
[1777838825256,54.15,78751.9,31.2,-0.00398,0.0,0.76812]
[1777838831298,54.15,78752.01,31.2,-0.00398,0.0,0.76806]
[1777838835538,54.15,78752.15,31.2,-0.00398,0.0,0.76798]
[1777838847411,54.15,78754.4,31.2,-0.00397,0.0,0.7667]
[1777838852446,54.15,78756.66,31.2,-0.00396,0.0,0.76458]
[1777838857480,54.15,78753.42,31.2,-0.00397,0.0,0.76641]
[1777838862516,54.15,78750.91,31.2,-0.00398,0.0,0.76784]
[1777838868558,54.15,78748.87,31.2,-0.00399,0.0,0.769]
[1777838873592,54.15,78739.99,31.2,-0.00402,0.0,0.77407]
[1777838878627,54.15,78735.98,31.2,-0.00403,0.0,0.77636]
[1777838883664,54.15,78736.12,31.2,-0.00403,0.0,0.77628]
[1777838888699,54.15,78737.15,31.2,-0.00403,0.0,0.77569]
[1777838893734,54.15,78737.67,31.2,-0.00402,0.0,0.77539]
[1777838898769,54.15,78737.82,31.2,-0.00402,0.0,0.77531]
[1777838904812,54.15,78737.75,31.2,-0.00402,0.0,0.77535]
[1777838909847,54.15,78737.63,31.2,-0.00402,0.0,0.77542]
[1777838917903,54.15,78737.77,31.2,-0.00402,0.0,0.77448]
[1777838926884,54.15,78737.77,31.2,-0.00402,0.0,0.77448]
[1777838933009,54.15,78737.54,31.2,-0.00402,0.0,0.77462]
[1777838936748,54.15,78737.58,31.2,-0.00402,0.0,0.77459]
[1777838944087,54.15,78737.37,31.2,-0.00402,0.0,0.77471]
[1777838950129,54.15,78737.3,31.2,-0.00402,0.0,0.77475]
[1777838955164,54.15,78737.04,31.2,-0.00402,0.0,0.7749]
[1777838960198,54.15,78739.8,31.2,-0.00401,0.0,0.77332]
[1777838965236,54.15,78737.35,31.2,-0.00402,0.0,0.77472]
[1777838972290,54.15,78737.1,31.2,-0.00402,0.0,0.77401]
[1777838977325,54.15,78737.11,31.2,-0.00402,0.0,0.77401]
[1777838984374,54.15,78737.3,31.2,-0.00402,0.0,0.7739]
[1777838991424,54.15,78739.55,31.2,-0.00401,0.0,0.77261]
[1777838996459,54.15,78739.04,31.2,-0.00401,0.0,0.77291]
[1777839004523,54.15,78739.07,31.2,-0.00401,0.0,0.77289]
[1777839010813,54.15,78739.23,31.2,-0.00401,0.0,0.7728]
[1777839017613,54.15,78739.29,31.2,-0.00401,0.0,0.77276]
[1777839026677,54.15,78739.43,31.2,-0.00401,0.0,0.77268]
[1777839032191,54.15,78739.43,31.2,-0.00401,0.0,0.77268]
[1777839037365,54.15,78737.22,31.2,-0.00401,0.0,0.77309]
[1777839046819,54.15,78737.0,31.2,-0.00401,0.0,0.77322]
[1777839058903,54.15,78739.47,31.2,-0.00401,0.0,0.77181]
[1777839069980,54.15,78740.84,31.2,-0.004,0.0,0.77103]
[1777839075015,54.15,78740.67,31.2,-0.004,0.0,0.77112]
[1777839080049,54.15,78755.11,31.2,-0.00395,0.0,0.76292]
[1777839085085,54.15,78756.69,31.2,-0.00395,0.0,0.76203]
[1777839090120,54.15,78764.19,31.2,-0.00392,0.0,0.7578]
[1777839095154,54.15,78769.03,31.2,-0.0039,0.0,0.75425]
[1777839100190,54.15,78768.77,31.2,-0.0039,0.0,0.7544]
[1777839105225,54.15,78768.84,31.2,-0.0039,0.0,0.75436]
[1777839114287,54.15,78768.91,31.2,-0.0039,0.0,0.75432]
[1777839120330,54.15,78770.87,31.2,-0.0039,0.0,0.75322]
[1777839125368,54.15,78770.56,31.2,-0.0039,0.0,0.7534]
[1777839130403,54.15,78770.63,31.2,-0.0039,0.0,0.75336]
[1777839135437,54.15,78770.59,31.2,-0.0039,0.0,0.75338]
[1777839140473,54.15,78767.27,31.2,-0.00391,0.0,0.75524]
[1777839145508,54.15,78752.29,31.2,-0.00396,0.0,0.76367]
[1777839150543,54.15,78752.88,31.2,-0.00396,0.0,0.76334]
[1777839155578,54.15,78752.88,31.2,-0.00395,0.0,0.7625]
[1777839161620,54.15,78750.56,31.2,-0.00396,0.0,0.76381]
[1777839166655,54.15,78750.32,31.2,-0.00396,0.0,0.76394]
[1777839171690,54.15,78750.32,31.2,-0.00396,0.0,0.76394]
[1777839177732,54.15,78750.35,31.2,-0.00396,0.0,0.76393]
[1777839182838,54.15,78750.15,31.2,-0.00396,0.0,0.76404]
[1777839192837,54.15,78750.37,31.2,-0.00396,0.0,0.76392]
[1777839202907,54.15,78752.44,31.2,-0.00395,0.0,0.76274]
[1777839210963,54.15,78752.27,31.2,-0.00395,0.0,0.76284]
[1777839217005,54.15,78749.94,31.2,-0.00396,0.0,0.76331]
[1777839223947,54.15,78749.9,31.2,-0.00396,0.0,0.76334]
[1777839231110,54.15,78749.9,31.2,-0.00396,0.0,0.76334]
[1777839238161,54.15,78749.9,31.2,-0.00396,0.0,0.76334]
[1777839243196,54.15,78743.67,31.2,-0.00398,0.0,0.76687]
[1777839249240,54.15,78741.96,31.2,-0.00398,0.0,0.76784]
[1777839256289,54.15,78741.52,31.2,-0.00399,0.0,0.76809]
[1777839261324,54.15,78741.56,31.2,-0.00399,0.0,0.76807]
[1777839266359,54.15,78740.89,31.2,-0.00399,0.0,0.76845]
[1777839271395,54.15,78740.92,31.2,-0.00398,0.0,0.76758]
[1777839281465,54.15,78741.32,31.2,-0.00398,0.0,0.76736]
[1777839286500,54.15,78740.99,31.2,-0.00398,0.0,0.76754]
[1777839292543,54.15,78741.0,31.2,-0.00398,0.0,0.76754]
[1777839297578,54.15,78735.53,31.2,-0.004,0.0,0.77065]
[1777839302613,54.15,78724.05,31.2,-0.00404,0.0,0.77723]
[1777839311675,54.15,78723.84,31.2,-0.00404,0.0,0.77735]
[1777839316711,54.15,78729.79,31.2,-0.00402,0.0,0.77394]
[1777839321746,54.15,78730.89,31.2,-0.00402,0.0,0.77331]
[1777839326782,54.15,78729.98,31.2,-0.00402,0.0,0.77383]
[1777839331817,54.15,78731.39,31.2,-0.00401,0.0,0.77217]
[1777839336851,54.15,78732.27,31.2,-0.00401,0.0,0.77166]
[1777839341887,54.15,78732.86,31.2,-0.00401,0.0,0.77133]
[1777839347929,54.15,78740.04,31.2,-0.00398,0.0,0.76724]
[1777839352964,54.15,78739.92,31.2,-0.00398,0.0,0.7673]
[1777839357999,54.15,78739.69,31.2,-0.00398,0.0,0.76744]
[1777839365049,54.15,78739.63,31.2,-0.00398,0.0,0.76747]
[1777839370084,54.15,78739.6,31.2,-0.00398,0.0,0.76749]
[1777839376126,54.15,78741.95,31.2,-0.00398,0.0,0.76615]
[1777839381160,54.15,78741.85,31.2,-0.00398,0.0,0.76621]
[1777839386195,54.15,78739.2,31.2,-0.00399,0.0,0.76771]
[1777839397346,54.15,78738.78,31.2,-0.00399,0.0,0.76795]
[1777839403316,54.15,78738.38,31.2,-0.00398,0.0,0.76733]
[1777839408352,54.15,78738.25,31.2,-0.00398,0.0,0.76741]
[1777839413389,54.15,78738.22,31.2,-0.00398,0.0,0.76742]
[1777839418424,54.15,78738.25,31.2,-0.00398,0.0,0.76741]
[1777839423459,54.15,78740.68,31.2,-0.00398,0.0,0.76603]
[1777839428499,54.15,78741.47,31.2,-0.00397,0.0,0.76558]
[1777839433534,54.15,78740.15,31.2,-0.00398,0.0,0.76633]
[1777839440583,54.15,78737.88,31.2,-0.00399,0.0,0.76762]
[1777839448639,54.15,78737.77,31.2,-0.00399,0.0,0.76768]
[1777839453674,54.15,78738.58,31.2,-0.00398,0.0,0.76637]
[1777839459716,54.15,78738.84,31.2,-0.00398,0.0,0.76622]
[1777839464751,54.15,78750.4,31.2,-0.00394,0.0,0.75968]
[1777839470793,54.15,78751.0,31.2,-0.00394,0.0,0.75934]
[1777839477842,54.15,78751.14,31.2,-0.00394,0.0,0.75926]
[1777839482877,54.15,78753.21,31.2,-0.00393,0.0,0.7581]
[1777839487912,54.15,78753.83,31.2,-0.00393,0.0,0.75775]
[1777839492947,54.15,78753.35,31.2,-0.00393,0.0,0.75802]
[1777839502010,54.15,78760.34,31.2,-0.00391,0.0,0.7541]
[1777839508052,54.15,78770.83,31.2,-0.00387,0.0,0.74824]
[1777839513087,54.15,78772.67,31.2,-0.00386,0.0,0.74638]
[1777839519128,54.15,78772.56,31.2,-0.00386,0.0,0.74645]
[1777839527185,54.15,78773.02,31.2,-0.00386,0.0,0.74619]
[1777839534233,54.15,78774.63,31.2,-0.00386,0.0,0.7453]
[1777839544304,54.15,78777.92,31.2,-0.00384,0.0,0.74347]
[1777839549339,54.15,78782.82,31.2,-0.00383,0.0,0.74077]
[1777839554374,54.15,78785.99,31.2,-0.00382,0.0,0.73902]
[1777839559409,54.15,78786.94,31.2,-0.00382,0.0,0.7385]
[1777839564444,54.15,78787.84,31.2,-0.00381,0.0,0.738]
[1777839572500,54.15,78788.9,31.2,-0.0038,0.0,0.7366]
[1777839577535,54.15,78781.16,31.2,-0.00383,0.0,0.74086]
[1777839584585,54.15,78781.41,31.2,-0.00383,0.0,0.74072]
[1777839590635,54.15,78781.48,31.2,-0.00383,0.0,0.74068]
[1777839596468,54.15,78784.01,31.2,-0.00382,0.0,0.73929]
[1777839601712,54.15,78784.07,31.2,-0.00382,0.0,0.73925]
[1777839615810,54.15,78784.87,31.2,-0.00382,0.0,0.73881]
[1777839620846,54.15,78784.74,31.2,-0.00382,0.0,0.73888]
[1777839628902,54.15,78786.22,31.2,-0.00381,0.0,0.73807]
[1777839633936,54.15,78783.96,31.2,-0.00382,0.0,0.73849]
[1777839639979,54.15,78783.6,31.2,-0.00382,0.0,0.73869]
[1777839645015,54.15,78783.45,31.2,-0.00382,0.0,0.73877]
[1777839650050,54.15,78784.07,31.2,-0.00382,0.0,0.73843]
[1777839655085,54.15,78785.05,31.2,-0.00381,0.0,0.73789]
[1777839661127,54.15,78785.02,31.2,-0.00381,0.0,0.7379]
[1777839666724,54.15,78785.05,31.2,-0.00381,0.0,0.73789]
[1777839674218,54.15,78785.92,31.2,-0.00381,0.0,0.73741]
[1777839680260,54.15,78785.06,31.2,-0.00381,0.0,0.73788]
[1777839691337,54.15,78785.58,31.2,-0.00381,0.0,0.73677]
[1777839699394,54.15,78785.75,31.2,-0.00381,0.0,0.73668]
[1777839711478,54.15,78785.85,31.2,-0.00381,0.0,0.73662]
[1777839716513,54.15,78786.47,31.2,-0.0038,0.0,0.73628]
[1777839721547,54.15,78786.71,31.2,-0.0038,0.0,0.73615]
[1777839731619,54.15,78786.75,31.2,-0.0038,0.0,0.73613]
[1777839739675,54.15,78786.68,31.2,-0.0038,0.0,0.73617]
[1777839745717,54.15,78786.68,31.2,-0.0038,0.0,0.73617]
[1777839755787,54.15,78786.63,31.2,-0.0038,0.0,0.73537]
[1777839765860,54.15,78786.63,31.2,-0.0038,0.0,0.73537]
[1777839771905,54.15,78785.81,31.2,-0.0038,0.0,0.73582]
[1777839777949,54.15,78785.95,31.2,-0.0038,0.0,0.73575]
[1777839782985,54.15,78786.16,31.2,-0.0038,0.0,0.73563]
[1777839790034,54.15,78786.32,31.2,-0.0038,0.0,0.73554]
[1777839795068,54.15,78786.32,31.2,-0.0038,0.0,0.73554]
[1777839805139,54.15,78786.32,31.2,-0.0038,0.0,0.73554]
[1777839811181,54.15,78786.42,31.2,-0.0038,0.0,0.73466]
[1777839818576,54.15,78786.42,31.2,-0.0038,0.0,0.73466]
[1777839824273,54.15,78790.63,31.2,-0.00378,0.0,0.73236]
[1777839829308,54.15,78790.76,31.2,-0.00378,0.0,0.73229]
[1777839834343,54.15,78791.13,31.2,-0.00378,0.0,0.73209]
[1777839841392,54.15,78791.0,31.2,-0.00378,0.0,0.73216]
[1777839844413,54.15,78809.93,31.2,-0.00372,0.0,0.72188]
[1777839849448,54.15,78810.22,31.2,-0.00372,0.0,0.72172]
[1777839855490,54.15,78810.33,31.2,-0.00372,0.0,0.72166]
[1777839860525,54.15,78810.78,31.2,-0.00372,0.0,0.72142]
[1777839865560,54.15,78811.22,31.2,-0.00372,0.0,0.72118]
[1777839869315,54.15,78816.74,31.2,-0.0037,0.0,0.71821]
[1777839869587,54.15,78837.02,31.2,-0.00364,0.0,0.70739]
[1777839871675,54.15,78846.64,31.2,-0.00361,0.0,0.7023]
[1777839872852,54.15,78858.43,31.2,-0.00357,0.0,0.69532]
[1777839872880,54.15,78927.05,31.2,-0.00336,0.0,0.66028]
[1777839873255,54.15,78927.05,31.2,-0.00336,0.0,0.66028]
[1777839873635,54.15,78962.26,31.2,-0.00326,0.0,0.6429]
[1777839876315,54.15,78959.01,31.2,-0.00327,0.0,0.64449]
[1777839876797,54.15,78961.17,31.2,-0.00327,0.0,0.64343]
[1777839876987,54.15,78961.17,31.2,-0.00327,0.0,0.64343]
[1777839877844,54.15,78953.45,31.2,-0.00329,0.0,0.64721]
[1777839878489,54.15,78953.45,31.2,-0.00329,0.0,0.64721]
[1777839878670,54.15,78951.85,31.2,-0.00329,0.0,0.648]
[1777839883705,54.15,78946.6,31.2,-0.00331,0.0,0.65058]
[1777839888740,54.15,78943.81,31.2,-0.00332,0.0,0.65196]
[1777839893777,54.15,78937.73,31.2,-0.00333,0.0,0.65496]
[1777839898814,54.15,78924.61,31.2,-0.00337,0.0,0.6615]
[1777839901843,54.15,78954.21,31.2,-0.00329,0.0,0.64684]
[1777839906889,54.15,78942.92,31.2,-0.00332,0.0,0.65239]
[1777839911912,54.15,78925.58,31.2,-0.00337,0.0,0.66101]
[1777839916948,54.15,78937.95,31.2,-0.00333,0.0,0.65485]
[1777839921982,54.15,78930.22,31.2,-0.00336,0.0,0.6587]
[1777839927022,54.15,78930.99,31.2,-0.00335,0.0,0.65831]
[1777839933063,54.15,78930.05,31.2,-0.00335,0.0,0.65802]
[1777839937459,54.15,78933.09,31.2,-0.00334,0.0,0.65651]
[1777839937491,54.15,78932.79,31.2,-0.00334,0.0,0.65666]
[1777839938251,54.15,78932.79,31.2,-0.00334,0.0,0.65666]
[1777839938288,54.15,78932.99,31.2,-0.00334,0.0,0.65656]
[1777839944144,54.15,78918.65,31.2,-0.00338,0.0,0.66372]
[1777839950186,54.15,78912.6,31.2,-0.0034,0.0,0.66676]
[1777839955223,54.15,78909.89,31.2,-0.00341,0.0,0.66813]
[1777839960258,54.15,78905.6,31.2,-0.00342,0.0,0.67029]
[1777839965293,54.15,78902.26,31.2,-0.00343,0.0,0.67199]
[1777839970328,54.15,78896.32,31.2,-0.00345,0.0,0.675]
[1777839975675,54.15,78891.88,31.2,-0.00346,0.0,0.67727]
[1777839981405,54.15,78889.01,31.2,-0.00347,0.0,0.67873]
[1777839986440,54.15,78889.25,31.2,-0.00347,0.0,0.67861]
[1777839991475,54.15,78891.27,31.2,-0.00346,0.0,0.6768]
[1777839996510,54.15,78887.28,31.2,-0.00347,0.0,0.67884]
[1777840001545,54.15,78896.68,31.2,-0.00345,0.0,0.67405]
[1777840007586,54.15,78902.77,31.2,-0.00343,0.0,0.67096]
[1777840012621,54.15,78901.61,31.2,-0.00343,0.0,0.67155]
[1777840017656,54.15,78899.36,31.2,-0.00344,0.0,0.67269]
[1777840022692,54.15,78900.17,31.2,-0.00343,0.0,0.67228]
[1777840027727,54.15,78900.24,31.2,-0.00343,0.0,0.67224]
[1777840032762,54.15,78900.69,31.2,-0.00343,0.0,0.67201]
[1777840037797,54.15,78900.0,31.2,-0.00344,0.0,0.67236]
[1777840042832,54.15,78897.6,31.2,-0.00344,0.0,0.67358]
[1777840047866,54.15,78895.17,31.2,-0.00345,0.0,0.67482]
[1777840052902,54.15,78891.94,31.2,-0.00346,0.0,0.67569]
[1777840057937,54.15,78886.25,31.2,-0.00347,0.0,0.67859]
[1777840063979,54.15,78885.87,31.2,-0.00347,0.0,0.67879]
[1777840069014,54.15,78885.96,31.2,-0.00347,0.0,0.67874]
[1777840074050,54.15,78886.61,31.2,-0.00347,0.0,0.67841]
[1777840079084,54.15,78885.19,31.2,-0.00348,0.0,0.67914]
[1777840085127,54.15,78898.3,31.2,-0.00344,0.0,0.67245]
[1777840091169,54.15,78897.86,31.2,-0.00344,0.0,0.67268]
[1777840096204,54.15,78897.91,31.2,-0.00344,0.0,0.67265]
[1777840106273,54.15,78898.73,31.2,-0.00344,0.0,0.67224]
[1777840111309,54.15,78895.08,31.2,-0.00344,0.0,0.67332]
[1777840117049,54.15,78894.49,31.2,-0.00344,0.0,0.67362]
[1777840122386,54.15,78890.21,31.2,-0.00346,0.0,0.6758]
[1777840127421,54.15,78886.0,31.2,-0.00347,0.0,0.67795]
[1777840132456,54.15,78884.78,31.2,-0.00347,0.0,0.67857]
[1777840137491,54.15,78884.01,31.2,-0.00347,0.0,0.67897]
[1777840142525,54.15,78884.97,31.2,-0.00347,0.0,0.67847]
[1777840147561,54.15,78884.81,31.2,-0.00347,0.0,0.67856]
[1777840151730,54.15,78885.44,31.2,-0.00347,0.0,0.67823]
[1777840151730,54.15,78885.25,31.2,-0.00347,0.0,0.67833]
[1777840152383,54.15,78885.25,31.2,-0.00347,0.0,0.67833]
[1777840153187,54.15,78885.25,31.2,-0.00347,0.0,0.67833]
[1777840163674,54.15,78885.28,31.2,-0.00347,0.0,0.67832]
[1777840166476,54.15,78885.28,31.2,-0.00347,0.0,0.67832]
[1777840166697,54.15,78887.54,31.2,-0.00346,0.0,0.67716]
[1777840167704,54.15,78887.92,31.2,-0.00346,0.0,0.67697]
[1777840177774,54.15,78885.47,31.2,-0.00347,0.0,0.67744]
[1777840180384,54.15,78885.62,31.2,-0.00347,0.0,0.67737]
[1777840180795,54.15,78885.65,31.2,-0.00347,0.0,0.67735]
[1777840184823,54.15,78910.51,31.2,-0.00339,0.0,0.66475]
[1777840189858,54.15,78912.93,31.2,-0.00339,0.0,0.66354]
[1777840194893,54.15,78913.46,31.2,-0.00338,0.0,0.66327]
[1777840199928,54.15,78914.44,31.2,-0.00338,0.0,0.66278]
[1777840201954,54.15,78934.44,31.2,-0.00332,0.0,0.65282]
[1777840206989,54.15,78931.65,31.2,-0.00333,0.0,0.6542]
[1777840212023,54.15,78929.96,31.2,-0.00334,0.0,0.65504]
[1777840217059,54.15,78918.87,31.2,-0.00337,0.0,0.66056]
[1777840223101,54.15,78916.05,31.2,-0.00338,0.0,0.66197]
[1777840228136,54.15,78914.49,31.2,-0.00338,0.0,0.66276]
[1777840233171,54.15,78912.16,31.2,-0.00338,0.0,0.66316]
[1777840238206,54.15,78921.89,31.2,-0.00336,0.0,0.6583]
[1777840243241,54.15,78922.99,31.2,-0.00335,0.0,0.65775]
[1777840248276,54.15,78921.62,31.2,-0.00336,0.0,0.65843]
[1777840255325,54.15,78922.96,31.2,-0.00335,0.0,0.65776]
[1777840260359,54.15,78922.35,31.2,-0.00336,0.0,0.65807]
[1777840265395,54.15,78922.51,31.2,-0.00335,0.0,0.65799]
[1777840271437,54.15,78923.27,31.2,-0.00335,0.0,0.65761]
[1777840276472,54.15,78936.93,31.2,-0.00331,0.0,0.65084]
[1777840281507,54.15,78941.42,31.2,-0.0033,0.0,0.64863]
[1777840286542,54.15,78952.41,31.2,-0.00327,0.0,0.64324]
[1777840291577,54.15,78948.95,31.2,-0.00328,0.0,0.64418]
[1777840296612,54.15,78968.8,31.2,-0.00322,0.0,0.63454]
[1777840301647,54.15,78957.1,31.2,-0.00325,0.0,0.64021]
[1777840307689,54.15,78955.58,31.2,-0.00326,0.0,0.64095]
[1777840312724,54.15,78942.84,31.2,-0.00329,0.0,0.64718]
[1777840317759,54.15,78941.5,31.2,-0.0033,0.0,0.64784]
[1777840322794,54.15,78940.95,31.2,-0.0033,0.0,0.64811]
[1777840328840,54.15,78940.36,31.2,-0.0033,0.0,0.6484]
[1777840333872,54.15,78939.93,31.2,-0.0033,0.0,0.64861]
[1777840338908,54.15,78921.25,31.2,-0.00335,0.0,0.65786]
[1777840343943,54.15,78920.68,31.2,-0.00336,0.0,0.65814]
[1777840348978,54.15,78920.61,31.2,-0.00336,0.0,0.65818]
[1777840354013,54.15,78913.99,31.2,-0.00337,0.0,0.66072]
[1777840359048,54.15,78910.56,31.2,-0.00338,0.0,0.66244]
[1777840364083,54.15,78914.01,31.2,-0.00337,0.0,0.66071]
[1777840370127,54.15,78913.14,31.2,-0.00337,0.0,0.66115]
[1777840375162,54.15,78904.39,31.2,-0.0034,0.0,0.66554]
[1777840380197,54.15,78903.88,31.2,-0.0034,0.0,0.66579]
[1777840385233,54.15,78904.24,31.2,-0.0034,0.0,0.66561]
[1777840390267,54.15,78907.46,31.2,-0.00339,0.0,0.66399]
[1777840395302,54.15,78907.43,31.2,-0.00339,0.0,0.66401]
[1777840400337,54.15,78907.64,31.2,-0.00339,0.0,0.6639]
[1777840405372,54.15,78907.12,31.2,-0.00339,0.0,0.66416]
[1777840410407,54.15,78907.28,31.2,-0.00339,0.0,0.66408]
[1777840415442,54.15,78910.35,31.2,-0.00338,0.0,0.66178]
[1777840422491,54.15,78917.29,31.2,-0.00336,0.0,0.65831]
[1777840428533,54.15,78920.01,31.2,-0.00335,0.0,0.65696]
[1777840436589,54.15,78920.09,31.2,-0.00335,0.0,0.65692]
[1777840443638,54.15,78920.34,31.2,-0.00335,0.0,0.65679]
[1777840448673,54.15,78921.73,31.2,-0.00335,0.0,0.6561]
[1777840453707,54.15,78921.72,31.2,-0.00335,0.0,0.65611]
[1777840458743,54.15,78921.71,31.2,-0.00335,0.0,0.65611]
[1777840465792,54.15,78921.64,31.2,-0.00335,0.0,0.65615]
[1777840470827,54.15,78921.78,31.2,-0.00335,0.0,0.65608]
[1777840476869,54.15,78921.73,31.2,-0.00334,0.0,0.65534]
[1777840478426,54.15,78921.73,31.2,-0.00334,0.0,0.65534]
[1777840478526,54.15,78921.73,31.2,-0.00334,0.0,0.65534]
[1777840479705,54.15,78921.73,31.2,-0.00334,0.0,0.65534]
[1777840479890,54.15,78921.69,31.2,-0.00334,0.0,0.65536]
[1777840487945,54.15,78921.8,31.2,-0.00334,0.0,0.65531]
[1777840492981,54.15,78929.19,31.2,-0.00332,0.0,0.65165]
[1777840498016,54.15,78928.6,31.2,-0.00332,0.0,0.65194]
[1777840502427,54.15,78935.9,31.2,-0.0033,0.0,0.64834]
[1777840502599,54.15,78937.37,31.2,-0.0033,0.0,0.64762]
[1777840503231,54.15,78997.13,31.2,-0.00313,0.0,0.61882]
[1777840503718,54.15,78997.13,31.2,-0.00313,0.0,0.61882]
[1777840504094,54.15,78997.13,31.2,-0.00313,0.0,0.61882]
[1777840504136,54.15,79035.71,31.2,-0.00303,0.0,0.60083]
[1777840509962,54.15,79028.49,31.2,-0.00305,0.0,0.60416]
[1777840515462,54.15,79017.76,31.2,-0.00308,0.0,0.60914]
[1777840521477,54.15,79025.02,31.2,-0.00306,0.0,0.60577]
[1777840527224,54.15,79029.62,31.2,-0.00305,0.0,0.60364]
[1777840532259,54.15,79026.59,31.2,-0.00305,0.0,0.60433]
[1777840537293,54.15,79035.92,31.2,-0.00303,0.0,0.60003]
[1777840542329,54.15,79031.24,31.2,-0.00304,0.0,0.60218]
[1777840547364,54.15,79037.35,31.2,-0.00302,0.0,0.59937]
[1777840552401,54.15,79050.89,31.2,-0.00299,0.0,0.59318]
[1777840557445,54.15,79051.66,31.2,-0.00298,0.0,0.59283]
[1777840560466,54.15,79075.78,31.2,-0.00292,0.0,0.58194]
[1777840565504,54.15,79082.81,31.2,-0.00291,0.0,0.57881]
[1777840567676,54.15,79112.62,31.2,-0.00283,0.0,0.56566]
[1777840573776,54.15,79104.37,31.2,-0.00285,0.0,0.56927]
[1777840579891,54.15,79118.65,31.2,-0.00282,0.0,0.56303]
[1777840585647,54.15,79117.68,31.2,-0.00282,0.0,0.56346]
[1777840590682,54.15,79130.54,31.2,-0.00279,0.0,0.55789]
[1777840592155,54.15,79135.56,31.2,-0.00277,0.0,0.55506]
[1777840592696,54.15,79189.7,31.2,-0.00264,0.0,0.53224]
[1777840592943,54.15,79189.7,31.2,-0.00264,0.0,0.53224]
[1777840593418,54.15,79189.7,31.2,-0.00264,0.0,0.53224]
[1777840593544,54.15,79189.7,31.2,-0.00264,0.0,0.53224]
[1777840593620,54.15,79189.7,31.2,-0.00264,0.0,0.53224]
[1777840593709,54.15,79237.63,31.2,-0.00254,0.0,0.51273]
[1777840594097,54.15,79237.63,31.2,-0.00254,0.0,0.51273]
[1777840594711,54.15,79227.48,31.2,-0.00256,0.0,0.51681]
[1777840597732,54.15,79203.7,31.2,-0.00261,0.0,0.52647]
[1777840602769,54.15,79202.77,31.2,-0.00261,0.0,0.52686]
[1777840606799,54.15,79221.17,31.2,-0.00257,0.0,0.51936]
[1777840611838,54.15,79206.64,31.2,-0.0026,0.0,0.52527]
[1777840613747,54.15,79206.64,31.2,-0.0026,0.0,0.52527]
[1777840613936,54.15,79206.64,31.2,-0.0026,0.0,0.52527]
[1777840614029,54.15,79200.28,31.2,-0.00262,0.0,0.52788]
[1777840614161,54.15,79172.66,31.2,-0.00268,0.0,0.53933]
[1777840615160,54.15,79151.75,31.2,-0.00273,0.0,0.54814]
[1777840620902,54.15,79143.69,31.2,-0.00275,0.0,0.55158]
[1777840624034,54.15,79122.49,31.2,-0.0028,0.0,0.56069]
[1777840629479,54.15,79136.85,31.2,-0.00277,0.0,0.5545]
[1777840633787,54.15,79128.68,31.2,-0.00279,0.0,0.55802]
[1777840639069,54.15,79130.61,31.2,-0.00278,0.0,0.55719]
[1777840644107,54.15,79122.37,31.2,-0.0028,0.0,0.56075]
[1777840649142,54.15,79121.62,31.2,-0.00281,0.0,0.56107]
[1777840654177,54.15,79114.27,31.2,-0.00282,0.0,0.56359]
[1777840659212,54.15,79111.94,31.2,-0.00283,0.0,0.5646]
[1777840664247,54.15,79105.76,31.2,-0.00284,0.0,0.5673]
[1777840669282,54.15,79096.86,31.2,-0.00286,0.0,0.57121]
[1777840674317,54.15,79093.53,31.2,-0.00287,0.0,0.57268]
[1777840674881,54.15,79093.53,31.2,-0.00287,0.0,0.57268]
[1777840680359,54.15,79074.2,31.2,-0.00292,0.0,0.58127]
[1777840685394,54.15,79081.66,31.2,-0.0029,0.0,0.57794]
[1777840690429,54.15,79087.37,31.2,-0.00289,0.0,0.5754]
[1777840695464,54.15,79085.7,31.2,-0.00289,0.0,0.57614]
[1777840700499,54.15,79085.71,31.2,-0.00289,0.0,0.57614]
[1777840705536,54.15,79082.59,31.2,-0.0029,0.0,0.57753]
[1777840710571,54.15,79076.59,31.2,-0.00291,0.0,0.5802]
[1777840715823,54.15,79067.64,31.2,-0.00293,0.0,0.58351]
[1777840725676,54.15,79066.07,31.2,-0.00294,0.0,0.58422]
[1777840730712,54.15,79067.94,31.2,-0.00293,0.0,0.58338]
[1777840735746,54.15,79074.53,31.2,-0.00292,0.0,0.58043]
[1777840741788,54.15,79073.83,31.2,-0.00292,0.0,0.58074]
[1777840747830,54.15,79072.74,31.2,-0.00292,0.0,0.58123]
[1777840752870,54.15,79077.81,31.2,-0.00291,0.0,0.57897]
[1777840757905,54.15,79082.5,31.2,-0.0029,0.0,0.57688]
[1777840762941,54.15,79078.99,31.2,-0.0029,0.0,0.57844]
[1777840767976,54.15,79077.03,31.2,-0.00291,0.0,0.57931]
[1777840773322,54.15,79078.43,31.2,-0.0029,0.0,0.578]
[1777840779053,54.15,79081.45,31.2,-0.0029,0.0,0.57666]
[1777840784088,54.15,79077.0,31.2,-0.00291,0.0,0.57864]
[1777840789123,54.15,79058.59,31.2,-0.00295,0.0,0.58689]
[1777840793151,54.15,79038.89,31.2,-0.003,0.0,0.59584]
[1777840798186,54.15,79030.67,31.2,-0.00303,0.0,0.59961]
[1777840803225,54.15,79032.06,31.2,-0.00302,0.0,0.59897]
[1777840808260,54.15,79039.85,31.2,-0.003,0.0,0.5954]
[1777840813296,54.15,79029.94,31.2,-0.00303,0.0,0.59994]
[1777840818334,54.15,79010.16,31.2,-0.00308,0.0,0.6091]
[1777840823370,54.15,79004.38,31.2,-0.00309,0.0,0.6118]
[1777840828405,54.15,79002.98,31.2,-0.0031,0.0,0.61246]
[1777840833441,54.15,79001.18,31.2,-0.0031,0.0,0.61258]
[1777840838475,54.15,78993.02,31.2,-0.00312,0.0,0.61641]
[1777840843511,54.15,78984.33,31.2,-0.00315,0.0,0.62052]
[1777840848546,54.15,78973.24,31.2,-0.00318,0.0,0.62579]
[1777840853581,54.15,78978.86,31.2,-0.00316,0.0,0.62312]
[1777840858616,54.15,78983.87,31.2,-0.00315,0.0,0.62074]
[1777840863651,54.15,78989.65,31.2,-0.00313,0.0,0.618]
[1777840868687,54.15,78998.18,31.2,-0.00311,0.0,0.61399]
[1777840873721,54.15,79001.57,31.2,-0.0031,0.0,0.6124]
[1777840878757,54.15,79017.41,31.2,-0.00306,0.0,0.60502]
[1777840883793,54.15,79011.56,31.2,-0.00307,0.0,0.60773]
[1777840888828,54.15,79017.85,31.2,-0.00306,0.0,0.60481]
[1777840893863,54.15,79010.71,31.2,-0.00307,0.0,0.60741]
[1777840899905,54.15,79005.57,31.2,-0.00308,0.0,0.60981]
[1777840904939,54.15,79004.54,31.2,-0.00309,0.0,0.61029]
[1777840909975,54.15,78993.63,31.2,-0.00312,0.0,0.6154]
[1777840915010,54.15,78990.36,31.2,-0.00313,0.0,0.61694]
[1777840920045,54.15,78989.32,31.2,-0.00313,0.0,0.61743]
[1777840926100,54.15,78988.31,31.2,-0.00313,0.0,0.61791]
[1777840931125,54.15,78994.73,31.2,-0.00311,0.0,0.61488]
[1777840936167,54.15,78997.03,31.2,-0.00311,0.0,0.6138]
[1777840941202,54.15,79004.0,31.2,-0.00309,0.0,0.61054]
[1777840946237,54.15,79005.67,31.2,-0.00308,0.0,0.60976]
[1777840951272,54.15,79004.45,31.2,-0.00308,0.0,0.60961]
[1777840956307,54.15,79016.48,31.2,-0.00305,0.0,0.60402]
[1777840961342,54.15,79020.45,31.2,-0.00304,0.0,0.60218]
[1777840966377,54.15,79023.83,31.2,-0.00303,0.0,0.60063]
[1777840972419,54.15,79024.69,31.2,-0.00303,0.0,0.60023]
[1777840977454,54.15,79023.36,31.2,-0.00303,0.0,0.60084]
[1777840982489,54.15,79020.66,31.2,-0.00304,0.0,0.60209]
[1777840987524,54.15,79016.21,31.2,-0.00305,0.0,0.60415]
[1777840992558,54.15,79010.3,31.2,-0.00307,0.0,0.60689]
[1777840998600,54.15,79009.92,31.2,-0.00307,0.0,0.60706]
[1777841003648,54.15,79019.16,31.2,-0.00305,0.0,0.60278]
[1777841008683,54.15,79022.04,31.2,-0.00304,0.0,0.60145]
[1777841013718,54.15,79021.16,31.2,-0.00304,0.0,0.60115]
[1777841018753,54.15,79020.0,31.2,-0.00304,0.0,0.60168]
[1777841023788,54.15,79012.36,31.2,-0.00306,0.0,0.60522]
[1777841031844,54.15,79014.43,31.2,-0.00305,0.0,0.60426]
[1777841036878,54.15,79015.62,31.2,-0.00305,0.0,0.60371]
[1777841042921,54.15,79015.55,31.2,-0.00305,0.0,0.60374]
[1777841047956,54.15,79015.55,31.2,-0.00305,0.0,0.60374]
[1777841052990,54.15,79014.74,31.2,-0.00305,0.0,0.60411]
[1777841058026,54.15,79014.6,31.2,-0.00305,0.0,0.60418]
[1777841063060,54.15,79014.6,31.2,-0.00305,0.0,0.60418]
[1777841068096,54.15,79011.3,31.2,-0.00306,0.0,0.60571]
[1777841073130,54.15,79009.34,31.2,-0.00306,0.0,0.6059]
[1777841079173,54.15,79009.12,31.2,-0.00306,0.0,0.606]
[1777841084208,54.15,79009.66,31.2,-0.00306,0.0,0.60575]
[1777841091259,54.15,79009.41,31.2,-0.00306,0.0,0.60587]
[1777841098312,54.15,79009.33,31.2,-0.00306,0.0,0.60591]
[1777841103347,54.15,79005.86,31.2,-0.00307,0.0,0.60752]
[1777841110395,54.15,79005.51,31.2,-0.00307,0.0,0.60768]
[1777841115432,54.15,79006.35,31.2,-0.00307,0.0,0.60729]
[1777841120467,54.15,79006.38,31.2,-0.00307,0.0,0.60728]
[1777841125501,54.15,79006.29,31.2,-0.00307,0.0,0.60732]
[1777841130536,54.15,79018.21,31.2,-0.00304,0.0,0.6018]
[1777841136579,54.15,79015.5,31.2,-0.00304,0.0,0.60234]
[1777841142621,54.15,79014.14,31.2,-0.00305,0.0,0.60296]
[1777841149670,54.15,79014.0,31.2,-0.00305,0.0,0.60303]
[1777841154706,54.15,79010.26,31.2,-0.00306,0.0,0.60476]
[1777841160748,54.15,79010.19,31.2,-0.00306,0.0,0.60479]
[1777841165783,54.15,78999.99,31.2,-0.00309,0.0,0.60954]
[1777841170818,54.15,78993.16,31.2,-0.0031,0.0,0.61273]
[1777841175853,54.15,78977.57,31.2,-0.00315,0.0,0.62008]
[1777841182902,54.15,78967.7,31.2,-0.00317,0.0,0.62478]
[1777841188945,54.15,78954.71,31.2,-0.00321,0.0,0.631]
[1777841193980,54.15,78962.38,31.2,-0.00318,0.0,0.62659]
[1777841199014,54.15,78964.4,31.2,-0.00318,0.0,0.62562]
[1777841204050,54.15,78966.44,31.2,-0.00317,0.0,0.62465]
[1777841209085,54.15,78965.52,31.2,-0.00317,0.0,0.62508]
[1777841215127,54.15,78964.9,31.2,-0.00318,0.0,0.62538]
[1777841220162,54.15,78965.31,31.2,-0.00318,0.0,0.62518]
[1777841226204,54.15,78965.34,31.2,-0.00318,0.0,0.62517]
[1777841231239,54.15,78963.27,31.2,-0.00318,0.0,0.62616]
[1777841236274,54.15,78962.01,31.2,-0.00318,0.0,0.62676]
[1777841241309,54.15,78956.7,31.2,-0.0032,0.0,0.62931]
[1777841246344,54.15,78957.48,31.2,-0.0032,0.0,0.62893]
[1777841251378,54.15,78956.75,31.2,-0.0032,0.0,0.62855]
[1777841253392,54.15,78958.3,31.2,-0.00319,0.0,0.6278]
[1777841253393,54.15,78958.69,31.2,-0.00319,0.0,0.62762]
[1777841258428,54.15,78961.08,31.2,-0.00318,0.0,0.62647]
[1777841266485,54.15,78960.4,31.2,-0.00319,0.0,0.6268]
[1777841279576,54.15,78959.17,31.2,-0.00319,0.0,0.62739]
[1777841284611,54.15,78954.94,31.2,-0.0032,0.0,0.62942]
[1777841289646,54.15,78948.1,31.2,-0.00322,0.0,0.63271]
[1777841293674,54.15,78930.92,31.2,-0.00327,0.0,0.64105]
[1777841295688,54.15,78908.61,31.2,-0.00333,0.0,0.65202]
[1777841300731,54.15,78902.14,31.2,-0.00335,0.0,0.65523]
[1777841305774,54.15,78896.71,31.2,-0.00336,0.0,0.65793]
[1777841312147,54.15,78888.67,31.2,-0.00339,0.0,0.66196]
[1777841317861,54.15,78884.62,31.2,-0.0034,0.0,0.66323]
[1777841322896,54.15,78879.33,31.2,-0.00341,0.0,0.66589]
[1777841328372,54.15,78881.4,31.2,-0.00341,0.0,0.66485]
[1777841330953,54.15,78863.88,31.2,-0.00346,0.0,0.67373]
[1777841335988,54.15,78858.06,31.2,-0.00347,0.0,0.6767]
[1777841341027,54.15,78847.36,31.2,-0.00351,0.0,0.6822]
[1777841346062,54.15,78858.75,31.2,-0.00347,0.0,0.67635]
[1777841351097,54.15,78869.01,31.2,-0.00344,0.0,0.67112]
[1777841356132,54.15,78868.75,31.2,-0.00344,0.0,0.67125]
[1777841361167,54.15,78854.58,31.2,-0.00348,0.0,0.67849]
[1777841366202,54.15,78844.94,31.2,-0.00351,0.0,0.68345]
[1777841371237,54.15,78841.63,31.2,-0.00352,0.0,0.68437]
[1777841376272,54.15,78848.11,31.2,-0.0035,0.0,0.68103]
[1777841381307,54.15,78849.4,31.2,-0.0035,0.0,0.68037]
[1777841387350,54.15,78846.2,31.2,-0.00351,0.0,0.68202]
[1777841392385,54.15,78847.15,31.2,-0.0035,0.0,0.68153]
[1777841399434,54.15,78848.12,31.2,-0.0035,0.0,0.68103]
[1777841404601,54.15,78855.89,31.2,-0.00348,0.0,0.67704]
[1777841410511,54.15,78871.82,31.2,-0.00343,0.0,0.66892]
[1777841412525,54.15,78889.21,31.2,-0.00338,0.0,0.66016]
[1777841417560,54.15,78894.16,31.2,-0.00336,0.0,0.65768]
[1777841422595,54.15,78887.72,31.2,-0.00338,0.0,0.66091]
[1777841427630,54.15,78888.54,31.2,-0.00338,0.0,0.6605]
[1777841432665,54.15,78887.37,31.2,-0.00338,0.0,0.66032]
[1777841439714,54.15,78887.61,31.2,-0.00338,0.0,0.6602]
[1777841444749,54.15,78889.45,31.2,-0.00337,0.0,0.65928]
[1777841449784,54.15,78892.88,31.2,-0.00336,0.0,0.65756]
[1777841455826,54.15,78894.79,31.2,-0.00336,0.0,0.65661]
[1777841460861,54.15,78894.53,31.2,-0.00336,0.0,0.65674]
[1777841465896,54.15,78883.1,31.2,-0.00339,0.0,0.66246]
[1777841470943,54.15,78883.24,31.2,-0.00339,0.0,0.66239]
[1777841475972,54.15,78887.63,31.2,-0.00338,0.0,0.66019]
[1777841481007,54.15,78884.66,31.2,-0.00339,0.0,0.66168]
[1777841486042,54.15,78883.72,31.2,-0.00339,0.0,0.66215]
[1777841491076,54.15,78879.27,31.2,-0.0034,0.0,0.66362]
[1777841496112,54.15,78879.3,31.2,-0.0034,0.0,0.66361]
[1777841501148,54.15,78886.38,31.2,-0.00338,0.0,0.66005]
[1777841506183,54.15,78888.87,31.2,-0.00337,0.0,0.6588]
[1777841511218,54.15,78889.82,31.2,-0.00337,0.0,0.65833]
[1777841516253,54.15,78894.33,31.2,-0.00336,0.0,0.65608]
[1777841521288,54.15,78896.21,31.2,-0.00335,0.0,0.65514]
[1777841526324,54.15,78900.74,31.2,-0.00334,0.0,0.65289]
[1777841531359,54.15,78895.18,31.2,-0.00335,0.0,0.65565]
[1777841536394,54.15,78891.03,31.2,-0.00337,0.0,0.65772]
[1777841541429,54.15,78873.75,31.2,-0.00342,0.0,0.6664]
[1777841546464,54.15,78871.92,31.2,-0.00342,0.0,0.66733]
[1777841553513,54.15,78871.82,31.2,-0.00342,0.0,0.66661]
[1777841558548,54.15,78871.59,31.2,-0.00342,0.0,0.66673]
[1777841561569,54.15,78891.34,31.2,-0.00336,0.0,0.65681]
[1777841566604,54.15,78890.88,31.2,-0.00336,0.0,0.65704]
[1777841571638,54.15,78890.58,31.2,-0.00336,0.0,0.65719]
[1777841576674,54.15,78890.66,31.2,-0.00336,0.0,0.65715]
[1777841582558,54.15,78890.66,31.2,-0.00336,0.0,0.65715]
[1777841588757,54.25,78890.7,31.2,-0.00341,0.0,0.66601]
[1777841589757,54.25,78890.7,31.2,-0.00341,0.0,0.66601]
[1777841595810,54.53,78890.58,31.2,-0.00356,0.0,0.69129]
[1777841601852,54.76,78890.78,31.2,-0.00367,0.0,0.71141]
[1777841605479,54.79,78890.89,31.2,-0.00369,0.0,0.71452]
[1777841610915,54.85,78899.11,31.2,-0.0037,0.0,0.71564]
[1777841615950,54.9,78894.85,31.2,-0.00374,0.0,0.72205]
[1777841621992,54.93,78891.86,31.2,-0.00376,0.0,0.72568]
[1777841627028,54.94,78889.74,31.2,-0.00377,0.0,0.72847]
[1777841633070,54.96,78889.21,31.2,-0.00379,0.0,0.73073]
[1777841638105,54.98,78889.29,31.2,-0.00379,0.0,0.73231]
[1777841643139,55.0,78889.56,31.2,-0.0038,0.0,0.73378]
[1777841648175,55.02,78889.9,31.2,-0.00381,0.0,0.73552]
[1777841650674,55.02,78889.9,31.2,-0.00381,0.0,0.73552]
[1777841657238,55.05,78889.76,31.2,-0.00383,0.0,0.73844]
[1777841662273,55.07,78890.11,31.2,-0.00384,0.0,0.73982]
[1777841667308,55.08,78890.22,31.2,-0.00385,0.0,0.74131]
[1777841672343,55.1,78889.75,31.2,-0.00385,0.0,0.74227]
[1777841677377,55.12,78885.33,31.2,-0.00388,0.0,0.74621]
[1777841682413,55.13,78880.53,31.2,-0.0039,0.0,0.75032]
[1777841687447,55.15,78880.39,31.2,-0.00391,0.0,0.75185]
[1777841692483,55.16,78872.57,31.2,-0.00394,0.0,0.75759]
[1777841700539,55.18,78871.53,31.2,-0.00396,0.0,0.76035]
[1777841706581,55.2,78875.3,31.2,-0.00396,0.0,0.75991]
[1777841712623,55.22,78875.55,31.2,-0.00397,0.0,0.76141]
[1777841717658,55.23,78876.94,31.2,-0.00397,0.0,0.762]
[1777841727728,55.26,78877.19,31.2,-0.00398,0.0,0.76456]
[1777841734777,55.28,78876.66,31.2,-0.00399,0.0,0.76586]
[1777841740819,55.3,78876.93,31.2,-0.004,0.0,0.76729]
[1777841746593,55.31,78876.62,31.2,-0.00401,0.0,0.76877]
[1777841752903,55.33,78877.15,31.2,-0.00402,0.0,0.77028]
[1777841757939,55.34,78877.73,31.2,-0.00402,0.0,0.77123]
[1777841762974,55.36,78886.23,31.2,-0.004,0.0,0.76774]
[1777841768009,55.37,78887.66,31.2,-0.004,0.0,0.76824]
[1777841774051,55.39,78884.65,31.2,-0.00402,0.0,0.77144]
[1777841779087,55.4,78885.2,31.2,-0.00403,0.0,0.77237]
[1777841786139,55.42,78885.24,31.2,-0.00404,0.0,0.77405]
[1777841792181,55.43,78885.07,31.2,-0.00404,0.0,0.77472]
[1777841797217,55.44,78889.42,31.2,-0.00404,0.0,0.77346]
[1777841803260,55.46,78896.94,31.2,-0.00402,0.0,0.77071]
[1777841808295,55.47,78896.94,31.2,-0.00403,0.0,0.77218]
[1777841813330,55.49,78901.21,31.2,-0.00402,0.0,0.77101]
[1777841818366,55.5,78901.43,31.2,-0.00403,0.0,0.77211]
[1777841825415,55.52,78901.73,31.2,-0.00404,0.0,0.77362]
[1777841830451,55.53,78902.08,31.2,-0.00404,0.0,0.77461]
[1777841838520,55.55,78902.04,31.2,-0.00405,0.0,0.77651]
[1777841843555,55.56,78902.86,31.2,-0.00406,0.0,0.7772]
[1777841850604,55.58,78902.69,31.2,-0.00407,0.0,0.77889]
[1777841855638,55.59,78901.68,31.2,-0.00407,0.0,0.77972]
[1777841862688,55.61,78900.06,31.2,-0.00409,0.0,0.78217]
[1777841867723,55.62,78895.12,31.2,-0.00411,0.0,0.78605]
[1777841872758,55.63,78892.92,31.2,-0.00412,0.0,0.78836]
[1777841878801,55.64,78889.76,31.2,-0.00414,0.0,0.79141]
[1777841879083,55.64,78889.76,31.2,-0.00414,0.0,0.79141]
[1777841880814,55.64,78888.86,31.2,-0.00415,0.0,0.79234]
[1777841881386,55.64,78888.86,31.2,-0.00415,0.0,0.79234]
[1777841887863,55.66,78899.7,31.2,-0.00412,0.0,0.78767]
[1777841892898,55.67,78898.85,31.2,-0.00413,0.0,0.78923]
[1777841897933,55.68,78893.26,31.2,-0.00415,0.0,0.79346]
[1777841904983,55.7,78895.05,31.2,-0.00416,0.0,0.79389]
[1777841910018,55.71,78898.65,31.2,-0.00415,0.0,0.79291]
[1777841916060,55.72,78899.59,31.2,-0.00415,0.0,0.79278]
[1777841921095,55.73,78899.95,31.2,-0.00415,0.0,0.79364]
[1777841926131,55.74,78901.08,31.2,-0.00416,0.0,0.79405]
[1777841931166,55.75,78901.86,31.2,-0.00416,0.0,0.79466]
[1777841936201,55.76,78901.77,31.2,-0.00417,0.0,0.79575]
[1777841941236,55.77,78900.96,31.2,-0.00418,0.0,0.79724]
[1777841946271,55.78,78905.37,31.2,-0.00417,0.0,0.79573]
[1777841951306,55.8,78911.98,31.2,-0.00415,0.0,0.793]
[1777841961376,55.82,78911.86,31.2,-0.00416,0.0,0.79515]
[1777841966411,55.83,78912.8,31.2,-0.00417,0.0,0.79563]
[1777841971445,55.84,78912.22,31.2,-0.00417,0.0,0.7961]
[1777841978495,55.85,78912.8,31.2,-0.00418,0.0,0.79738]
[1777841983530,55.86,78912.7,31.2,-0.00418,0.0,0.79843]
[1777841990579,55.88,78913.09,31.2,-0.00419,0.0,0.79959]
[1777841995614,55.89,78915.36,31.2,-0.00419,0.0,0.79926]
[1777842000649,55.9,78916.16,31.2,-0.00419,0.0,0.79978]
[1777842005583,55.91,78927.75,31.2,-0.00416,0.0,0.79396]
[1777842009533,55.91,78917.73,31.2,-0.00419,0.0,0.80028]
[1777842012040,55.92,78916.63,31.2,-0.0042,0.0,0.8015]
[1777842012140,55.92,78916.63,31.2,-0.0042,0.0,0.80169]
[1777842017768,55.93,78911.7,31.2,-0.00422,0.0,0.80568]
[1777842022803,55.94,78911.6,31.2,-0.00423,0.0,0.80669]
[1777842027837,55.95,78912.13,31.2,-0.00423,0.0,0.80733]
[1777842038914,55.97,78911.93,31.2,-0.00424,0.0,0.80864]
[1777842043950,55.98,78909.9,31.2,-0.00426,0.0,0.81076]
[1777842048986,55.99,78909.43,31.2,-0.00426,0.0,0.81198]
[1777842054021,56.0,78908.56,31.2,-0.00427,0.0,0.81342]
[1777842059056,56.01,78902.49,31.2,-0.0043,0.0,0.81787]
[1777842064011,56.02,78900.81,31.2,-0.00431,0.0,0.81938]
[1777842064091,56.02,78900.53,31.2,-0.00431,0.0,0.81989]
[1777842066146,56.02,78900.9,31.2,-0.00431,0.0,0.81984]
[1777842066247,56.02,78900.9,31.2,-0.00431,0.0,0.82001]
[1777842074161,56.04,78899.89,31.2,-0.00432,0.0,0.82195]
[1777842079196,56.05,78899.24,31.2,-0.00433,0.0,0.82314]
[1777842084231,56.05,78906.64,31.2,-0.00431,0.0,0.81962]
[1777842089266,56.06,78904.63,31.2,-0.00432,0.0,0.8216]
[1777842095308,56.07,78904.41,31.2,-0.00432,0.0,0.82179]
[1777842101349,56.08,78899.74,31.2,-0.00434,0.0,0.82546]
[1777842106385,56.09,78899.65,31.2,-0.00435,0.0,0.82627]
[1777842112426,56.1,78899.77,31.2,-0.00435,0.0,0.82709]
[1777842118468,56.11,78898.92,31.2,-0.00436,0.0,0.82846]
[1777842123504,56.11,78890.18,31.2,-0.0044,0.0,0.83432]
[1777842128539,56.12,78882.51,31.2,-0.00443,0.0,0.83951]
[1777842133575,56.13,78878.38,31.2,-0.00445,0.0,0.84258]
[1777842139617,56.13,78875.93,31.2,-0.00446,0.0,0.84475]
[1777842144653,56.14,78863.22,31.2,-0.00451,0.0,0.85304]
[1777842149688,56.14,78859.69,31.2,-0.00452,0.0,0.85568]
[1777842155729,56.15,78866.03,31.2,-0.0045,0.0,0.85152]
[1777842160766,56.15,78867.62,31.2,-0.0045,0.0,0.8511]
[1777842165802,56.16,78867.62,31.2,-0.0045,0.0,0.85163]
[1777842170840,56.17,78867.7,31.2,-0.0045,0.0,0.85211]
[1777842175875,56.17,78866.17,31.2,-0.00451,0.0,0.85355]
[1777842180910,56.18,78855.16,31.2,-0.00455,0.0,0.86069]
[1777842185944,56.18,78855.13,31.2,-0.00456,0.0,0.86115]
[1777842190980,56.18,78853.43,31.2,-0.00457,0.0,0.86263]
[1777842196015,56.19,78853.35,31.2,-0.00457,0.0,0.86312]
[1777842201050,56.19,78857.22,31.2,-0.00456,0.0,0.86123]
[1777842206085,56.2,78867.56,31.2,-0.00452,0.0,0.85544]
[1777842211121,56.2,78879.81,31.2,-0.00448,0.0,0.8477]
[1777842216155,56.21,78884.83,31.2,-0.00446,0.0,0.84527]
[1777842221191,56.21,78884.72,31.2,-0.00447,0.0,0.84593]
[1777842228239,56.22,78883.64,31.2,-0.00447,0.0,0.84739]
[1777842234282,56.23,78883.71,31.2,-0.00448,0.0,0.84804]
[1777842239317,56.23,78881.97,31.2,-0.00449,0.0,0.84965]
[1777842247373,56.24,78879.52,31.2,-0.0045,0.0,0.85199]
[1777842252408,56.25,78879.73,31.2,-0.0045,0.0,0.85241]
[1777842257443,56.25,78879.68,31.2,-0.00451,0.0,0.85298]
[1777842266506,56.26,78879.73,31.2,-0.00451,0.0,0.85391]
[1777842271542,56.27,78880.4,31.2,-0.00451,0.0,0.85312]
[1777842280606,56.28,78880.47,31.2,-0.00452,0.0,0.85405]
[1777842290676,56.29,78880.33,31.2,-0.00452,0.0,0.8552]
[1777842296717,56.29,78880.1,31.2,-0.00452,0.0,0.85555]
[1777842301753,56.29,78936.63,31.2,-0.00432,0.0,0.82207]
[1777842303767,56.29,78885.13,31.2,-0.00451,0.0,0.85252]
[1777842308802,56.29,78885.31,31.2,-0.00451,0.0,0.85241]
[1777842313836,56.29,78885.45,31.2,-0.0045,0.0,0.85233]
[1777842321893,56.29,78883.9,31.2,-0.00451,0.0,0.85326]
[1777842326928,56.29,78891.51,31.2,-0.00448,0.0,0.8487]
[1777842331963,56.29,78898.13,31.2,-0.00445,0.0,0.84382]
[1777842336997,56.29,78902.97,31.2,-0.00444,0.0,0.84095]
[1777842342033,56.3,78903.32,31.2,-0.00444,0.0,0.84124]
[1777842347068,56.3,78903.43,31.2,-0.00444,0.0,0.8418]
[1777842352103,56.31,78909.2,31.2,-0.00442,0.0,0.83901]
[1777842357138,56.31,78917.1,31.2,-0.0044,0.0,0.83499]
[1777842362173,56.32,78916.53,31.2,-0.00441,0.0,0.836]
[1777842367208,56.33,78918.72,31.2,-0.0044,0.0,0.83536]
[1777842372242,56.33,78919.0,31.2,-0.00441,0.0,0.83586]
[1777842381306,56.35,78918.75,31.2,-0.00441,0.0,0.83718]
[1777842388354,56.36,78919.25,31.2,-0.00442,0.0,0.83779]
[1777842393390,56.36,78925.14,31.2,-0.0044,0.0,0.83405]
[1777842398425,56.37,78926.34,31.2,-0.0044,0.0,0.83404]
[1777842403460,56.38,78929.1,31.2,-0.00439,0.0,0.83312]
[1777842408495,56.38,78943.68,31.2,-0.00434,0.0,0.82532]
[1777842413530,56.39,78945.6,31.2,-0.00434,0.0,0.82499]
[1777842418566,56.4,78950.1,31.2,-0.00433,0.0,0.82317]
[1777842423601,56.41,78954.52,31.2,-0.00432,0.0,0.82142]
[1777842428637,56.42,78959.34,31.2,-0.00431,0.0,0.81946]
[1777842433673,56.42,78960.2,31.2,-0.00431,0.0,0.8198]
[1777842438708,56.43,78960.38,31.2,-0.00431,0.0,0.82054]
[1777842446765,56.45,78961.66,31.2,-0.00432,0.0,0.82114]
[1777842451800,56.46,78974.58,31.2,-0.00427,0.0,0.81362]
[1777842456835,56.46,78974.66,31.2,-0.00428,0.0,0.81447]
[1777842461869,56.47,78974.26,31.2,-0.00428,0.0,0.8156]
[1777842466906,56.48,78979.56,31.2,-0.00427,0.0,0.81343]
[1777842471941,56.49,78986.32,31.2,-0.00425,0.0,0.81045]
[1777842476977,56.5,78985.24,31.2,-0.00426,0.0,0.812]
[1777842482012,56.51,78986.73,31.2,-0.00426,0.0,0.81226]
[1777842487046,56.52,78987.89,31.2,-0.00427,0.0,0.81252]
[1777842494099,56.54,78988.57,31.2,-0.00427,0.0,0.81343]
[1777842499134,56.55,78982.79,31.2,-0.0043,0.0,0.81768]
[1777842504169,56.55,78982.76,31.2,-0.0043,0.0,0.81858]
[1777842509204,56.56,78982.44,31.2,-0.00431,0.0,0.81965]
[1777842514239,56.57,78981.61,31.2,-0.00431,0.0,0.8201]
[1777842523302,56.59,78982.65,31.2,-0.00432,0.0,0.82107]
[1777842528337,56.6,78982.62,31.2,-0.00432,0.0,0.82196]
[1777842533371,56.61,78983.58,31.2,-0.00432,0.0,0.82227]
[1777842539414,56.62,78983.38,31.2,-0.00433,0.0,0.82342]
[1777842544449,56.62,78982.19,31.2,-0.00434,0.0,0.82496]
[1777842549483,56.63,78982.41,31.2,-0.00434,0.0,0.82567]
[1777842554519,56.64,78982.7,31.2,-0.00435,0.0,0.82633]
[1777842563583,56.66,78982.7,31.2,-0.00436,0.0,0.82782]
[1777842568618,56.67,78982.58,31.2,-0.00436,0.0,0.82871]
[1777842574660,56.67,78981.75,31.2,-0.00437,0.0,0.82925]
[1777842579695,56.68,78981.28,31.2,-0.00437,0.0,0.83033]
[1777842584730,56.69,78981.08,31.2,-0.00438,0.0,0.83124]
[1777842589765,56.7,78981.24,31.2,-0.00438,0.0,0.83193]
[1777842594802,56.71,78981.32,31.2,-0.00439,0.0,0.83267]
[1777842599837,56.71,78981.6,31.2,-0.00439,0.0,0.83328]
[1777842602797,56.71,78981.6,31.2,-0.00439,0.0,0.83328]
[1777842607999,56.73,78997.55,31.2,-0.00434,0.0,0.82513]
[1777842614120,56.74,78999.1,31.2,-0.00434,0.0,0.82523]
[1777842614124,56.74,78999.1,31.2,-0.00434,0.0,0.82523]
[1777842619982,56.75,78999.9,31.2,-0.00435,0.0,0.82593]
[1777842625018,56.76,79001.12,31.2,-0.00435,0.0,0.82604]
[1777842630053,56.76,79002.85,31.2,-0.00434,0.0,0.82584]
[1777842635088,56.77,79012.08,31.2,-0.00431,0.0,0.82043]
[1777842640128,56.77,79015.25,31.2,-0.0043,0.0,0.81861]
[1777842645163,56.77,79014.77,31.2,-0.0043,0.0,0.81889]
[1777842650198,56.77,79016.65,31.2,-0.0043,0.0,0.81781]
[1777842655233,56.78,79016.86,31.2,-0.0043,0.0,0.81837]
[1777842660650,56.79,79017.7,31.2,-0.0043,0.0,0.81856]
[1777842661276,56.79,79037.12,31.2,-0.00424,0.0,0.80764]
[1777842666310,56.79,79047.71,31.2,-0.0042,0.0,0.80164]
[1777842669407,56.79,79048.03,31.2,-0.0042,0.0,0.80146]
[1777842675374,56.79,79049.51,31.2,-0.00419,0.0,0.80063]
[1777842680409,56.79,79049.29,31.2,-0.00419,0.0,0.80075]
[1777842685444,56.79,79051.32,31.2,-0.00419,0.0,0.79961]
[1777842686415,56.79,79051.32,31.2,-0.00419,0.0,0.79961]
[1777842691486,56.79,79047.08,31.2,-0.0042,0.0,0.80111]
[1777842696521,56.79,79040.38,31.2,-0.00422,0.0,0.8049]
[1777842701556,56.79,79041.25,31.2,-0.00422,0.0,0.8044]
[1777842707598,56.79,79041.35,31.2,-0.00422,0.0,0.80435]
[1777842712633,56.79,79044.32,31.2,-0.00421,0.0,0.80267]
[1777842717668,56.79,79043.46,31.2,-0.00421,0.0,0.80315]
[1777842722703,56.79,79045.36,31.2,-0.0042,0.0,0.80208]
[1777842727738,56.79,79045.56,31.2,-0.0042,0.0,0.80197]
[1777842732773,56.79,79044.98,31.2,-0.0042,0.0,0.8023]
[1777842737808,56.79,79045.06,31.2,-0.0042,0.0,0.80225]
[1777842742843,56.79,79045.19,31.2,-0.0042,0.0,0.80218]
[1777842747878,56.79,79044.08,31.2,-0.00421,0.0,0.8028]
[1777842752913,56.79,79039.51,31.2,-0.00422,0.0,0.8045]
[1777842757948,56.79,79026.95,31.2,-0.00426,0.0,0.81164]
[1777842762983,56.79,79020.58,31.2,-0.00428,0.0,0.81528]
[1777842769026,56.79,79019.37,31.2,-0.00429,0.0,0.81597]
[1777842774060,56.79,79025.56,31.2,-0.00427,0.0,0.81243]
[1777842779096,56.79,79025.97,31.2,-0.00426,0.0,0.8122]
[1777842784131,56.79,79023.59,31.2,-0.00427,0.0,0.81355]
[1777842791180,56.79,79021.8,31.2,-0.00428,0.0,0.81458]
[1777842796215,56.79,79020.95,31.2,-0.00428,0.0,0.81507]
[1777842801250,56.79,79020.54,31.2,-0.00428,0.0,0.8153]
[1777842806970,56.79,79020.04,31.2,-0.00429,0.0,0.81559]
[1777842816355,56.79,79019.01,31.2,-0.00428,0.0,0.81528]
[1777842824411,56.79,79018.95,31.2,-0.00428,0.0,0.81531]
[1777842829445,56.79,79018.27,31.2,-0.00429,0.0,0.8157]
[1777842836495,56.79,79018.27,31.2,-0.00429,0.0,0.8157]
[1777842842537,56.79,79016.02,31.2,-0.00429,0.0,0.81699]
[1777842850593,56.79,79016.88,31.2,-0.00429,0.0,0.8165]
[1777842855628,56.79,79016.92,31.2,-0.00429,0.0,0.81647]
[1777842867712,56.79,79016.88,31.2,-0.00429,0.0,0.8165]
[1777842874761,56.79,79015.47,31.2,-0.00429,0.0,0.8164]
[1777842881810,56.79,79014.01,31.2,-0.0043,0.0,0.81724]
[1777842888859,56.8,79014.11,31.2,-0.0043,0.0,0.81837]
[1777842894900,56.81,79014.08,31.2,-0.00431,0.0,0.81939]
[1777842899936,56.82,79013.72,31.2,-0.00432,0.0,0.82043]
[1777842905978,56.83,79013.67,31.2,-0.00432,0.0,0.82145]
[1777842915041,56.84,79013.64,31.2,-0.00433,0.0,0.82293]
[1777842920075,56.85,79011.75,31.2,-0.00434,0.0,0.82481]
[1777842925111,56.86,79011.84,31.2,-0.00435,0.0,0.82553]
[1777842930146,56.87,79012.97,31.2,-0.00435,0.0,0.82564]
[1777842935181,56.88,79012.55,31.2,-0.00435,0.0,0.82572]
[1777842940216,56.88,79012.41,31.2,-0.00435,0.0,0.82655]
[1777842946258,56.89,79012.19,31.2,-0.00436,0.0,0.82755]
[1777842951293,56.9,79012.18,31.2,-0.00436,0.0,0.82828]
[1777842956328,56.91,79012.21,31.2,-0.00437,0.0,0.82898]
[1777842966399,56.92,79012.47,31.2,-0.00437,0.0,0.83025]
[1777842971434,56.93,79012.42,31.2,-0.00438,0.0,0.83097]
[1777842985532,56.95,79012.5,31.2,-0.00439,0.0,0.83299]
[1777842993588,56.96,79012.76,31.2,-0.00439,0.0,0.83299]
[1777842998623,56.97,79012.77,31.2,-0.00439,0.0,0.83365]
[1777843004665,56.97,79013.43,31.2,-0.0044,0.0,0.83405]
[1777843010707,56.98,79013.15,31.2,-0.0044,0.0,0.83499]
[1777843015741,56.99,79013.04,31.2,-0.00441,0.0,0.8357]
[1777843019770,56.99,78995.05,31.2,-0.00447,0.0,0.84674]
[1777843024806,57.0,78990.47,31.2,-0.00449,0.0,0.84995]
[1777843029841,57.0,78990.2,31.2,-0.0045,0.0,0.8506]
[1777843034876,57.01,78983.79,31.2,-0.00452,0.0,0.85488]
[1777843039911,57.01,78982.31,31.2,-0.00453,0.0,0.85621]
[1777843044946,57.02,78982.46,31.2,-0.00453,0.0,0.85657]
[1777843049981,57.02,78978.89,31.2,-0.00455,0.0,0.85915]
[1777843055016,57.03,78980.95,31.2,-0.00454,0.0,0.85743]
[1777843060051,57.03,78979.93,31.2,-0.00454,0.0,0.85851]
[1777843065086,57.04,78979.35,31.2,-0.00455,0.0,0.85931]
[1777843070121,57.04,78979.23,31.2,-0.00455,0.0,0.85985]
[1777843075157,57.05,78979.79,31.2,-0.00455,0.0,0.85998]
[1777843080192,57.05,78979.79,31.2,-0.00456,0.0,0.86044]
[1777843085227,57.05,78979.68,31.2,-0.00456,0.0,0.86098]
[1777843093476,57.06,78979.59,31.2,-0.00456,0.0,0.8614]
[1777843104361,57.07,78979.58,31.2,-0.00457,0.0,0.86279]
[1777843109396,57.08,78979.42,31.2,-0.00457,0.0,0.86335]
[1777843114431,57.08,78982.83,31.2,-0.00456,0.0,0.86083]
[1777843121480,57.09,78982.68,31.2,-0.00456,0.0,0.86159]
[1777843128529,57.09,78982.19,31.2,-0.00457,0.0,0.86256]
[1777843134361,57.1,78973.49,31.2,-0.0046,0.0,0.86816]
[1777843134571,57.1,78973.24,31.2,-0.0046,0.0,0.86849]
[1777843137032,57.1,78973.24,31.2,-0.0046,0.0,0.86849]
[1777843137119,57.1,78973.17,31.2,-0.00461,0.0,0.86878]
[1777843142690,57.35,78972.66,31.2,-0.00476,0.0,0.89459]
[1777843147726,57.38,78975.68,31.2,-0.00477,0.0,0.89582]
[1777843153768,57.42,78969.73,31.2,-0.00481,0.0,0.9032]
[1777843159809,57.45,78971.2,31.2,-0.00483,0.0,0.90602]
[1777843168873,57.51,78973.22,31.2,-0.00485,0.0,0.91036]
[1777843173908,57.54,78974.2,31.2,-0.00486,0.0,0.91189]
[1777843178943,57.57,78974.51,31.2,-0.00488,0.0,0.91482]
[1777843183725,57.57,78974.51,31.2,-0.00488,0.0,0.91482]
[1777843189013,57.63,78974.51,31.2,-0.00492,0.0,0.92107]
[1777843195055,57.66,78974.6,31.2,-0.00494,0.0,0.92478]
[1777843199363,57.67,78974.67,31.2,-0.00494,0.0,0.92536]
[1777843199407,57.69,78975.31,31.2,-0.00495,0.0,0.92685]
[1777843200688,57.69,78975.2,31.2,-0.00495,0.0,0.92692]
[1777843201097,57.69,78975.22,31.2,-0.00495,0.0,0.9269]
[1777843214188,57.77,78975.04,31.2,-0.005,0.0,0.93521]
[1777843219223,57.8,78975.13,31.2,-0.00502,0.0,0.93832]
[1777843224258,57.83,78975.09,31.2,-0.00504,0.0,0.94151]
[1777843230300,57.86,78976.08,31.2,-0.00506,0.0,0.94469]
[1777843235584,57.88,78976.47,31.2,-0.00507,0.0,0.94534]
[1777843242385,57.93,78976.54,31.2,-0.0051,0.0,0.95102]
[1777843247420,57.96,78976.66,31.2,-0.00512,0.0,0.95414]
[1777843252455,57.99,78980.1,31.2,-0.00512,0.0,0.95512]
[1777843257489,58.02,78980.81,31.2,-0.00514,0.0,0.95786]
[1777843263535,58.06,78980.96,31.2,-0.00516,0.0,0.9616]
[1777843270586,58.1,78982.21,31.2,-0.00519,0.0,0.96529]
[1777843275622,58.13,78979.17,31.2,-0.00522,0.0,0.97047]
[1777843286699,58.2,78981.88,31.2,-0.00525,0.0,0.97581]
[1777843291733,58.23,78977.84,31.2,-0.00528,0.0,0.98065]
[1777843296769,58.26,78976.88,31.2,-0.0053,0.0,0.98452]
[1777843301805,58.29,78972.76,31.2,-0.00534,0.0,0.99048]
[1777843306840,58.32,78971.67,31.2,-0.00536,0.0,0.99446]
[1777843316910,58.38,78971.74,31.2,-0.00541,0.0,1.00161]
[1777843321945,58.41,78974.87,31.2,-0.00541,0.0,1.00281]
[1777843326979,58.44,78977.23,31.2,-0.00542,0.0,1.00452]
[1777843332015,58.47,78976.74,31.2,-0.00545,0.0,1.00813]
[1777843337049,58.5,78977.02,31.2,-0.00547,0.0,1.01123]
[1777843343091,58.54,78976.63,31.2,-0.00549,0.0,1.01544]
[1777843348127,58.57,78976.81,31.2,-0.00551,0.0,1.01863]
[1777843353163,58.6,78975.29,31.2,-0.00553,0.0,1.02189]
[1777843358198,58.63,78974.97,31.2,-0.00555,0.0,1.02542]
[1777843363233,58.66,78975.03,31.2,-0.00557,0.0,1.0287]
[1777843369275,58.69,78975.05,31.2,-0.0056,0.0,1.03267]
[1777843375318,58.73,78975.02,31.2,-0.00562,0.0,1.03669]
[1777843380351,58.76,78976.09,31.2,-0.00564,0.0,1.0393]
[1777843385386,58.79,78976.14,31.2,-0.00566,0.0,1.04261]
[1777843390422,58.82,78975.72,31.2,-0.00568,0.0,1.04625]
[1777843401499,58.89,78975.04,31.2,-0.00573,0.0,1.0541]
[1777843407541,58.92,78973.0,31.2,-0.00576,0.0,1.05955]
[1777843413583,58.96,78971.28,31.2,-0.00579,0.0,1.06369]
[1777843418618,58.99,78971.31,31.2,-0.00581,0.0,1.06706]
[1777843426675,59.04,78971.29,31.2,-0.00584,0.0,1.0725]
[1777843431710,59.07,78971.14,31.2,-0.00586,0.0,1.076]
[1777843437752,59.1,78970.93,31.2,-0.00589,0.0,1.08023]
[1777843442787,59.13,78971.47,31.2,-0.00591,0.0,1.08326]
[1777843453865,59.2,78971.51,31.2,-0.00595,0.0,1.09076]
[1777843458161,59.2,78971.54,31.2,-0.00596,0.0,1.09142]
[1777843466964,59.28,78970.53,31.2,-0.00601,0.0,1.10038]
[1777843475185,59.29,78970.64,31.2,-0.00602,0.0,1.10167]
[1777843483076,59.38,78964.34,31.2,-0.00611,0.0,1.11539]
[1777843488110,59.41,78959.37,31.2,-0.00615,0.0,1.12243]
[1777843493145,59.44,78959.09,31.2,-0.00617,0.0,1.12611]
[1777843499187,59.47,78955.5,31.2,-0.00622,0.0,1.13289]
[1777843504222,59.5,78950.0,31.2,-0.00626,0.0,1.14038]
[1777843509258,59.53,78947.4,31.2,-0.0063,0.0,1.14579]
[1777843514293,59.56,78946.4,31.2,-0.00632,0.0,1.15004]
[1777843519328,59.59,78940.97,31.2,-0.00637,0.0,1.15756]
[1777843524363,59.62,78937.54,31.2,-0.00641,0.0,1.16363]
[1777843531412,59.67,78937.63,31.2,-0.00643,0.0,1.16737]
[1777843537454,59.7,78934.17,31.2,-0.00648,0.0,1.17421]
[1777843542489,59.73,78933.61,31.2,-0.0065,0.0,1.17819]
[1777843547524,59.76,78933.95,31.2,-0.00652,0.0,1.18152]
[1777843553566,59.8,78930.4,31.2,-0.00657,0.0,1.18847]
[1777843559609,59.83,78930.44,31.2,-0.00659,0.0,1.19276]
[1777843565650,59.87,78930.41,31.2,-0.00662,0.0,1.1971]
[1777843571693,59.91,78930.66,31.2,-0.00665,0.0,1.20124]
[1777843577735,59.94,78930.25,31.2,-0.00667,0.0,1.20589]
[1777843582770,59.97,78925.12,31.2,-0.00672,0.0,1.2134]
[1777843587805,60.0,78924.95,31.2,-0.00675,0.0,1.21717]
[1777843593851,60.04,78924.94,31.2,-0.00677,0.0,1.22033]
[1777843599893,60.07,78924.84,31.2,-0.00679,0.0,1.22478]
[1777843604928,60.1,78922.7,31.2,-0.00683,0.0,1.23007]
[1777843611977,60.15,78922.67,31.2,-0.00686,0.0,1.23522]
[1777843620033,60.19,78922.6,31.2,-0.0069,0.0,1.24114]
[1777843626076,60.23,78922.48,31.2,-0.00693,0.0,1.24564]
[1777843631111,60.26,78922.03,31.2,-0.00695,0.0,1.24967]
[1777843636146,60.29,78923.85,31.2,-0.00697,0.0,1.25195]
[1777843641181,60.32,78925.01,31.2,-0.00698,0.0,1.25474]
[1777843650244,60.38,78924.84,31.2,-0.00703,1e-05,1.26227]
[1777843660313,60.44,78924.6,31.2,-0.00707,1e-05,1.26862]
[1777843667364,60.48,78924.28,31.2,-0.00711,1e-05,1.27407]
[1777843672401,60.51,78924.31,31.2,-0.00713,1e-05,1.27777]
[1777843678442,60.55,78924.31,31.2,-0.00716,1e-05,1.28224]
[1777843685492,60.59,78924.45,31.2,-0.00719,1e-05,1.28736]
[1777843690527,60.62,78924.65,31.2,-0.00721,1e-05,1.29094]
[1777843695562,60.65,78924.58,31.2,-0.00724,1e-05,1.29474]
[1777843700598,60.68,78924.62,31.2,-0.00726,1e-05,1.29846]
[1777843706639,60.71,78924.3,31.2,-0.00729,1e-05,1.30323]
[1777843711673,60.74,78924.12,31.2,-0.00731,1e-05,1.30586]
[1777843719730,60.79,78923.68,31.2,-0.00735,1e-05,1.31224]
[1777843727786,60.84,78923.57,31.2,-0.00739,1e-05,1.31837]
[1777843733828,60.88,78923.3,31.2,-0.00742,1e-05,1.32313]
[1777843738862,60.91,78923.37,31.2,-0.00744,1e-05,1.32686]
[1777843743897,60.94,78922.78,31.2,-0.00747,1e-05,1.33113]
[1777843748933,60.97,78921.61,31.2,-0.0075,1e-05,1.33588]
[1777843753967,61.0,78918.26,31.2,-0.00754,1e-05,1.34237]
[1777843759002,61.03,78918.05,31.2,-0.00757,1e-05,1.34627]
[1777843764038,61.05,78917.87,31.2,-0.00759,1e-05,1.3501]
[1777843769072,61.08,78919.86,31.2,-0.0076,1e-05,1.35213]
[1777843774108,61.11,78919.71,31.2,-0.00762,1e-05,1.35457]
[1777843779143,61.14,78919.55,31.2,-0.00764,1e-05,1.35831]
[1777843785185,61.17,78919.48,31.2,-0.00767,1e-05,1.36263]
[1777843790220,61.2,78919.38,31.2,-0.0077,1e-05,1.36624]
[1777843804318,61.28,78918.84,31.2,-0.00776,1e-05,1.37637]
[1777843810360,61.31,78919.19,31.2,-0.00778,1e-05,1.38016]
[1777843815394,61.34,78915.47,31.2,-0.00783,1e-05,1.38727]
[1777843820430,61.36,78915.17,31.2,-0.00785,1e-05,1.39081]
[1777843828486,61.4,78912.82,31.2,-0.0079,1e-05,1.39795]
[1777843833521,61.43,78914.31,31.2,-0.0079,1e-05,1.39857]
[1777843838556,61.45,78915.54,31.2,-0.00792,1e-05,1.4007]
[1777843843592,61.48,78923.96,31.2,-0.00789,1e-05,1.39685]
[1777843848627,61.5,78924.71,31.2,-0.00791,1e-05,1.39938]
[1777843854668,61.53,78924.46,31.2,-0.00793,1e-05,1.40336]
[1777843860711,61.56,78924.55,31.2,-0.00796,1e-05,1.40701]
[1777843866753,61.59,78924.14,31.2,-0.00798,1e-05,1.41103]
[1777843872794,61.62,78921.61,31.2,-0.00802,1e-05,1.41678]
[1777843877829,61.64,78921.53,31.2,-0.00804,1e-05,1.41984]
[1777843882864,61.66,78921.6,31.2,-0.00806,1e-05,1.42276]
[1777843887900,61.68,78922.13,31.2,-0.00808,1e-05,1.42526]
[1777843892935,61.71,78922.25,31.2,-0.00809,1e-05,1.42674]
[1777843898977,61.73,78922.21,31.2,-0.00811,1e-05,1.43027]
[1777843904017,61.75,78921.68,31.2,-0.00813,1e-05,1.43361]
[1777843909051,61.78,78920.8,31.2,-0.00815,1e-05,1.43721]
[1777843916100,61.81,78920.9,31.2,-0.00818,1e-05,1.44108]
[1777843921135,61.83,78920.83,31.2,-0.0082,1e-05,1.44394]
[1777843932213,61.87,78920.78,31.2,-0.00824,1e-05,1.45004]
[1777843939262,61.9,78920.58,31.2,-0.00826,1e-05,1.45401]
[1777843944297,61.92,78920.61,31.2,-0.00828,1e-05,1.45667]
[1777843953359,61.96,78920.68,31.2,-0.0083,1e-05,1.46]
[1777843961416,61.99,78920.58,31.2,-0.00833,1e-05,1.46427]
[1777843971486,62.03,78920.58,31.2,-0.00836,1e-05,1.46943]
[1777843976521,62.05,78922.42,31.2,-0.00837,1e-05,1.4704]
[1777843981556,62.07,78924.91,31.2,-0.00837,1e-05,1.4708]
[1777843986592,62.09,78924.91,31.2,-0.00839,1e-05,1.47384]
[1777843991626,62.11,78925.14,31.2,-0.00841,1e-05,1.47613]
[1777843996662,62.13,78924.2,31.2,-0.00843,1e-05,1.47941]
[1777844001696,62.15,78924.23,31.2,-0.00844,1e-05,1.48183]
[1777844006732,62.16,78924.41,31.2,-0.00846,1e-05,1.48408]
[1777844016802,62.2,78924.87,31.2,-0.00848,1e-05,1.48705]
[1777844023851,62.22,78924.87,31.2,-0.0085,1e-05,1.49035]
[1777844029893,62.25,78924.8,31.2,-0.00852,1e-05,1.4932]
[1777844037949,62.27,78924.82,31.2,-0.00854,1e-05,1.49686]
[1777844043991,62.29,78924.58,31.2,-0.00856,1e-05,1.49978]
[1777844050032,62.31,78922.14,31.2,-0.00859,1e-05,1.5046]
[1777844055068,62.33,78920.07,31.2,-0.00862,1e-05,1.50859]
[1777844060103,62.35,78920.02,31.2,-0.00863,1e-05,1.51079]
[1777844065549,62.36,78919.61,31.2,-0.00865,1e-05,1.51286]
[1777844071180,62.38,78919.69,31.2,-0.00866,1e-05,1.51433]
[1777844076215,62.4,78919.64,31.2,-0.00867,1e-05,1.51646]
[1777844082257,62.41,78918.82,31.2,-0.00869,1e-05,1.51966]
[1777844088299,62.43,78919.55,31.2,-0.00871,1e-05,1.52146]
[1777844093335,62.45,78919.67,31.2,-0.00872,1e-05,1.52337]
[1777844102398,62.47,78917.08,31.2,-0.00876,1e-05,1.52922]
[1777844108440,62.49,78914.34,31.2,-0.00879,1e-05,1.53396]
[1777844115491,62.51,78914.27,31.2,-0.00881,1e-05,1.53669]
[1777844120526,62.52,78914.37,31.2,-0.00882,1e-05,1.5385]
[1777844125560,62.54,78914.85,31.2,-0.00883,1e-05,1.53995]
[1777844131603,62.55,78914.81,31.2,-0.00883,1e-05,1.54079]
[1777844139661,62.58,78914.55,31.2,-0.00885,1e-05,1.54398]
[1777844149731,62.61,78914.88,31.2,-0.00888,1e-05,1.54769]
[1777844156779,62.62,78914.85,31.2,-0.0089,1e-05,1.55022]
[1777844163831,62.64,78914.58,31.2,-0.00891,1e-05,1.55293]
[1777844169873,62.66,78914.92,31.2,-0.00893,1e-05,1.55472]
[1777844175915,62.67,78914.51,31.2,-0.00894,1e-05,1.55716]
[1777844180950,62.69,78905.23,31.2,-0.00901,1e-05,1.56713]
[1777844189006,62.7,78904.63,31.2,-0.00903,1e-05,1.57029]
[1777844194041,62.72,78904.34,31.2,-0.00903,1e-05,1.57074]
[1777844199075,62.73,78900.51,31.2,-0.00907,1e-05,1.57581]
[1777844204111,62.74,78900.67,31.2,-0.00908,1e-05,1.57726]
[1777844210153,62.75,78900.7,31.2,-0.00909,1e-05,1.57914]
[1777844215187,62.77,78900.25,31.2,-0.0091,1e-05,1.58113]
[1777844220223,62.78,78900.61,31.2,-0.00911,1e-05,1.58237]
[1777844225258,62.79,78900.64,31.2,-0.00912,1e-05,1.58391]
[1777844229389,62.79,78900.71,31.2,-0.00913,1e-05,1.58477]
[1777844232365,62.8,78888.24,31.2,-0.00921,1e-05,1.59699]
[1777844238349,62.82,78888.1,31.2,-0.00922,1e-05,1.59911]
[1777844243383,62.83,78888.09,31.2,-0.00923,1e-05,1.60052]
[1777844249426,62.84,78887.28,31.2,-0.00925,1e-05,1.6029]
[1777844253454,62.85,78869.37,31.2,-0.00936,1e-05,1.61888]
[1777844258490,62.85,78868.54,31.2,-0.00937,1e-05,1.62084]
[1777844265539,62.87,78868.18,31.2,-0.00938,1e-05,1.6228]
[1777844270573,62.87,78867.83,31.2,-0.00939,1e-05,1.62426]
[1777844275609,62.88,78852.23,31.2,-0.0095,1e-05,1.63974]
[1777844277624,62.88,78830.97,31.2,-0.00963,1e-05,1.65997]
[1777844280645,62.89,78849.12,31.2,-0.00952,1e-05,1.64348]
[1777844282659,62.89,78867.48,31.2,-0.00941,1e-05,1.62686]
[1777844287693,62.9,78863.5,31.2,-0.00944,1e-05,1.63159]
[1777844292729,62.91,78862.35,31.2,-0.00946,1e-05,1.6337]
[1777844297764,62.91,78861.18,31.2,-0.00947,1e-05,1.63581]
[1777844302799,62.92,78850.21,31.2,-0.00954,1e-05,1.647]
[1777844308066,62.92,78847.97,31.2,-0.00956,1e-05,1.64982]
[1777844313877,62.93,78844.93,31.2,-0.00958,1e-05,1.6524]
[1777844318912,62.94,78845.82,31.2,-0.00958,1e-05,1.65241]
[1777844321933,62.94,78862.32,31.2,-0.00948,1e-05,1.63776]
[1777844328982,62.95,78866.81,31.2,-0.00946,1e-05,1.63498]
[1777844334017,62.96,78868.42,31.2,-0.00946,1e-05,1.63446]
[1777844341066,62.97,78870.94,31.2,-0.00945,1e-05,1.6335]
[1777844354156,62.99,78872.63,31.2,-0.00946,1e-05,1.63444]
[1777844360199,63.0,78872.52,31.2,-0.00947,1e-05,1.63564]
[1777844365234,63.0,78873.25,31.2,-0.00947,1e-05,1.63586]
[1777844371276,63.01,78872.16,31.2,-0.00947,1e-05,1.63643]
[1777844376679,63.01,78871.54,31.2,-0.00948,1e-05,1.63753]
[1777844377319,63.02,78871.47,31.2,-0.00948,1e-05,1.63794]
[1777844384368,63.02,78871.72,31.2,-0.00948,1e-05,1.6377]
[1777844389402,63.02,78871.62,31.2,-0.00948,1e-05,1.6378]
[1777844394438,63.02,78869.06,31.2,-0.0095,1e-05,1.64017]
[1777844399473,63.02,78866.27,31.2,-0.00952,1e-05,1.64276]
[1777844405515,63.02,78866.54,31.2,-0.00952,1e-05,1.64251]
[1777844410550,63.02,78868.61,31.2,-0.0095,1e-05,1.64059]
[1777844416592,63.02,78870.19,31.2,-0.00949,1e-05,1.63912]
[1777844421628,63.02,78871.09,31.2,-0.00949,1e-05,1.63829]
[1777844426664,63.02,78871.29,31.2,-0.00949,1e-05,1.6381]
[1777844432707,63.02,78870.96,31.2,-0.00948,1e-05,1.63692]
[1777844437741,63.02,78866.01,31.2,-0.00951,1e-05,1.64151]
[1777844443784,63.02,78866.77,31.2,-0.00951,1e-05,1.6408]
[1777844449828,63.02,78866.42,31.2,-0.00951,1e-05,1.64113]
[1777844455726,63.02,78866.35,31.2,-0.00951,1e-05,1.64119]
[1777844467953,63.02,78865.44,31.2,-0.00951,1e-05,1.64204]
[1777844473996,63.02,78865.38,31.2,-0.00951,1e-05,1.64209]
[1777844479030,63.02,78863.43,31.2,-0.00953,1e-05,1.6439]
[1777844484066,63.02,78861.96,31.2,-0.00954,1e-05,1.64527]
[1777844489101,63.02,78862.88,31.2,-0.00953,1e-05,1.64441]
[1777844494136,63.02,78862.66,31.2,-0.00952,1e-05,1.64312]
[1777844499171,63.02,78862.74,31.2,-0.00952,1e-05,1.64305]
[1777844506710,63.02,78862.74,31.2,-0.00952,1e-05,1.64305]
[1777844507230,63.02,78862.74,31.2,-0.00952,1e-05,1.64305]
[1777844507331,63.02,78844.04,31.2,-0.00964,1e-05,1.66069]
[1777844507922,63.02,78844.04,31.2,-0.00964,1e-05,1.66069]
[1777844508541,63.02,78844.04,31.2,-0.00964,1e-05,1.66069]
[1777844509245,63.02,78827.9,31.2,-0.00975,1e-05,1.67601]
[1777844510303,63.02,78827.9,31.2,-0.00975,1e-05,1.67601]
[1777844510465,63.02,78827.9,31.2,-0.00975,1e-05,1.67601]
[1777844510475,63.02,78822.89,31.2,-0.00978,1e-05,1.68088]
[1777844516293,63.02,78820.16,31.2,-0.0098,1e-05,1.68347]
[1777844521327,63.02,78819.15,31.2,-0.0098,1e-05,1.68443]
[1777844527369,63.02,78819.24,31.2,-0.0098,1e-05,1.68434]
[1777844528346,63.02,78819.24,31.2,-0.0098,1e-05,1.68434]
[1777844529570,63.02,78785.98,31.2,-0.01002,1e-05,1.71614]
[1777844531864,63.02,78780.55,31.2,-0.01006,1e-05,1.72138]
[1777844537445,63.02,78769.41,31.2,-0.01013,1e-05,1.73217]
[1777844542480,63.02,78776.42,31.2,-0.01008,1e-05,1.72537]
[1777844547514,63.02,78783.88,31.2,-0.01003,1e-05,1.71816]
[1777844554564,63.02,78784.49,31.2,-0.01002,1e-05,1.71603]
[1777844559598,63.02,78787.47,31.2,-0.01,1e-05,1.71316]
[1777844564634,63.02,78789.5,31.2,-0.00999,1e-05,1.71121]
[1777844569668,63.02,78789.68,31.2,-0.00999,1e-05,1.71104]
[1777844574704,63.02,78784.04,31.2,-0.01002,1e-05,1.71647]
[1777844579739,63.02,78773.39,31.2,-0.0101,1e-05,1.72676]
[1777844584774,63.02,78764.92,31.2,-0.01015,1e-05,1.73498]
[1777844589809,63.02,78753.99,31.2,-0.01022,1e-05,1.74563]
[1777844590238,63.02,78753.99,31.2,-0.01022,1e-05,1.74563]
[1777844590862,63.02,78753.99,31.2,-0.01022,1e-05,1.74563]
[1777844590869,63.02,78736.22,31.2,-0.01034,1e-05,1.76307]
[1777844591581,63.02,78736.22,31.2,-0.01034,1e-05,1.76307]
[1777844591827,63.02,78725.89,31.2,-0.01041,1e-05,1.77325]
[1777844592392,63.02,78725.89,31.2,-0.01041,1e-05,1.77325]
[1777844592834,63.02,78724.34,31.2,-0.01043,1e-05,1.77478]
[1777844594848,63.02,78742.07,31.2,-0.01031,1e-05,1.75729]
[1777844599884,63.02,78757.83,31.2,-0.0102,1e-05,1.74186]
[1777844604919,63.02,78764.11,31.2,-0.01016,1e-05,1.73574]
[1777844609954,63.02,78760.37,31.2,-0.01018,1e-05,1.73938]
[1777844615289,63.02,78757.11,31.2,-0.0102,1e-05,1.741]
[1777844621603,63.02,78749.84,31.2,-0.01024,1e-05,1.7481]
[1777844627839,63.02,78741.52,31.2,-0.0103,1e-05,1.75626]
[1777844632108,63.02,78720.62,31.2,-0.01044,1e-05,1.77689]
[1777844637150,63.02,78728.25,31.2,-0.01039,1e-05,1.76934]
[1777844642210,63.02,78729.91,31.2,-0.01038,1e-05,1.7677]
[1777844647251,63.02,78706.09,31.2,-0.01054,1e-05,1.79135]
[1777844652368,63.02,78705.0,31.2,-0.01055,1e-05,1.79244]
[1777844658507,63.02,78690.95,31.2,-0.01065,1e-05,1.80652]
[1777844664903,63.02,78676.21,31.2,-0.01075,1e-05,1.8214]
[1777844670720,63.02,78666.61,31.2,-0.01082,1e-05,1.83114]
[1777844679486,63.02,78667.72,31.2,-0.0108,1e-05,1.8284]
[1777844684522,63.02,78667.93,31.2,-0.0108,1e-05,1.82819]
[1777844689557,63.02,78667.19,31.2,-0.0108,1e-05,1.82894]
[1777844694593,63.02,78668.33,31.2,-0.0108,1e-05,1.82778]
[1777844698621,63.02,78686.71,31.2,-0.01067,1e-05,1.80919]
[1777844703662,63.02,78694.57,31.2,-0.01061,1e-05,1.80129]
[1777844708697,63.02,78692.57,31.2,-0.01063,1e-05,1.8033]
[1777844713732,63.02,78684.32,31.2,-0.01068,1e-05,1.8116]
[1777844718767,63.02,78669.34,31.2,-0.01079,1e-05,1.82675]
[1777844723802,63.02,78666.96,31.2,-0.01081,1e-05,1.82917]
[1777844728838,63.02,78677.08,31.2,-0.01073,1e-05,1.81891]
[1777844731861,63.02,78693.12,31.2,-0.01061,1e-05,1.80115]
[1777844734882,63.02,78712.85,31.2,-0.01048,1e-05,1.78144]
[1777844739918,63.02,78719.3,31.2,-0.01043,1e-05,1.77504]
[1777844744953,63.02,78720.04,31.2,-0.01043,1e-05,1.77431]
[1777844749989,63.02,78722.62,31.2,-0.01041,1e-05,1.77175]
[1777844755026,63.02,78720.59,31.2,-0.01042,1e-05,1.77376]
[1777844760062,63.02,78718.22,31.2,-0.01044,1e-05,1.77611]
[1777844765097,63.02,78721.21,31.2,-0.01042,1e-05,1.77315]
[1777844770137,63.02,78723.43,31.2,-0.0104,1e-05,1.77095]
[1777844775172,63.02,78736.01,31.2,-0.01032,1e-05,1.75854]
[1777844780207,63.02,78738.96,31.2,-0.0103,1e-05,1.75564]
[1777844785242,63.02,78736.35,31.2,-0.01032,1e-05,1.7582]
[1777844790278,63.02,78728.9,31.2,-0.01037,1e-05,1.76554]
[1777844793008,63.02,78696.7,31.2,-0.01058,1e-05,1.79597]
[1777844793298,63.02,78679.73,31.2,-0.0107,1e-05,1.81303]
[1777844798339,63.02,78672.14,31.2,-0.01075,1e-05,1.8207]
[1777844803516,63.02,78665.43,31.2,-0.0108,1e-05,1.8275]
[1777844809680,63.02,78676.66,31.2,-0.01072,1e-05,1.81613]
[1777844814453,63.02,78694.71,31.2,-0.01059,1e-05,1.79796]
[1777844819487,63.02,78698.74,31.2,-0.01057,1e-05,1.79393]
[1777844824523,63.02,78699.76,31.2,-0.01056,1e-05,1.79291]
[1777844829557,63.02,78699.13,31.2,-0.01056,1e-05,1.79354]
[1777844834593,63.02,78703.42,31.2,-0.01053,1e-05,1.78925]
[1777844839627,63.02,78704.2,31.2,-0.01053,1e-05,1.78847]
[1777844844662,63.02,78716.79,31.2,-0.01044,1e-05,1.77595]
[1777844849697,63.02,78731.97,31.2,-0.01034,1e-05,1.76094]
[1777844854733,63.02,78739.76,31.2,-0.01028,1e-05,1.75172]
[1777844855155,63.02,78739.76,31.2,-0.01028,1e-05,1.75172]
[1777844860774,63.02,78737.9,31.2,-0.01029,1e-05,1.75354]
[1777844866818,63.02,78734.65,31.2,-0.01031,1e-05,1.75674]
[1777844872865,63.02,78734.79,31.2,-0.01031,1e-05,1.7566]
[1777844877901,63.02,78734.91,31.2,-0.01031,1e-05,1.75648]
[1777844882936,63.02,78735.42,31.2,-0.01031,1e-05,1.75598]
[1777844887971,63.02,78736.58,31.2,-0.0103,1e-05,1.75484]
[1777844893006,63.02,78736.55,31.2,-0.0103,1e-05,1.75487]
[1777844898040,63.02,78735.95,31.2,-0.0103,1e-05,1.75546]
[1777844903076,63.02,78736.16,31.2,-0.0103,1e-05,1.75525]
[1777844908111,63.02,78736.37,31.2,-0.0103,1e-05,1.75505]
[1777844913146,63.02,78736.41,31.2,-0.01029,1e-05,1.75344]
[1777844918181,63.02,78740.49,31.2,-0.01026,1e-05,1.74944]
[1777844924224,63.02,78735.07,31.2,-0.0103,1e-05,1.75476]
[1777844929261,63.02,78733.04,31.2,-0.01031,1e-05,1.75675]
[1777844934296,63.02,78711.34,31.2,-0.01046,1e-05,1.7782]
[1777844940338,63.02,78709.87,31.2,-0.01047,1e-05,1.77966]
[1777844945372,63.02,78711.59,31.2,-0.01046,1e-05,1.77795]
[1777844952421,63.02,78711.54,31.2,-0.01046,1e-05,1.778]
[1777844957456,63.02,78707.54,31.2,-0.01049,1e-05,1.78197]
[1777844962492,63.02,78705.61,31.2,-0.0105,1e-05,1.78389]
[1777844967527,63.02,78703.15,31.2,-0.01052,1e-05,1.78635]
[1777844972562,63.02,78702.94,31.2,-0.01051,1e-05,1.78497]
[1777844977597,63.02,78695.21,31.2,-0.01056,1e-05,1.79268]
[1777844982631,63.02,78692.14,31.2,-0.01058,1e-05,1.79576]
[1777844987667,63.02,78689.08,31.2,-0.01061,1e-05,1.79882]
[1777844993010,63.02,78677.68,31.2,-0.01068,1e-05,1.81029]
[1777844998751,63.02,78665.13,31.2,-0.01077,1e-05,1.82297]
[1777845003786,63.02,78664.02,31.2,-0.01078,1e-05,1.8241]
[1777845008821,63.02,78662.17,31.2,-0.01079,1e-05,1.82598]
[1777845013856,63.02,78661.34,31.2,-0.0108,1e-05,1.82682]
[1777845018891,63.02,78659.36,31.2,-0.01081,1e-05,1.82883]
[1777845023926,63.02,78659.27,31.2,-0.01081,1e-05,1.82892]
[1777845029064,63.02,78666.44,31.2,-0.01076,1e-05,1.82165]
[1777845032635,63.02,78683.61,31.2,-0.01063,1e-05,1.80272]
[1777845038473,63.02,78689.15,31.2,-0.0106,1e-05,1.79716]
[1777845045074,63.02,78696.8,31.2,-0.01054,1e-05,1.7895]
[1777845050109,63.02,78698.64,31.2,-0.01053,1e-05,1.78767]
[1777845055143,63.02,78697.24,31.2,-0.01054,1e-05,1.78906]
[1777845060180,63.02,78696.7,31.2,-0.01054,1e-05,1.7896]
[1777845065217,63.02,78691.27,31.2,-0.01058,1e-05,1.79503]
[1777845070252,63.02,78689.63,31.2,-0.01059,1e-05,1.79668]
[1777845075287,63.02,78688.3,31.2,-0.0106,1e-05,1.79801]
[1777845081329,63.02,78688.44,31.2,-0.0106,1e-05,1.79787]
[1777845086364,63.02,78687.62,31.2,-0.01061,1e-05,1.79869]
[1777845091399,63.02,78687.32,31.2,-0.0106,1e-05,1.7974]
[1777845096433,63.02,78686.58,31.2,-0.0106,1e-05,1.79814]
[1777845101469,63.02,78686.61,31.2,-0.0106,1e-05,1.79811]
[1777845106504,63.02,78685.39,31.2,-0.01061,1e-05,1.79933]
[1777845111539,63.02,78685.22,31.2,-0.01061,1e-05,1.7995]
[1777845116575,63.02,78684.54,31.2,-0.01062,1e-05,1.80019]
[1777845121610,63.02,78684.76,31.2,-0.01062,1e-05,1.79996]
[1777845127652,63.02,78684.65,31.2,-0.01062,1e-05,1.80007]
[1777845132686,63.02,78685.56,31.2,-0.01061,1e-05,1.79916]
[1777845137186,63.02,78703.58,31.2,-0.01049,1e-05,1.78116]
[1777845140743,63.02,78721.67,31.2,-0.01036,1e-05,1.76323]
[1777845146292,63.02,78725.2,31.2,-0.01034,1e-05,1.75975]
[1777845152460,63.02,78726.57,31.2,-0.01033,1e-05,1.7584]
[1777845159875,63.02,78728.28,31.2,-0.01031,1e-05,1.75515]
[1777845164910,63.02,78727.4,31.2,-0.01032,1e-05,1.75602]
[1777845170968,63.02,78726.98,31.2,-0.01032,1e-05,1.75643]
[1777845176003,63.02,78727.09,31.2,-0.01032,1e-05,1.75632]
[1777845186073,63.02,78728.78,31.2,-0.01031,1e-05,1.75466]
[1777845191108,63.02,78728.41,31.2,-0.01031,1e-05,1.75502]
[1777845196143,63.02,78729.32,31.2,-0.0103,1e-05,1.75413]
[1777845201179,63.02,78729.95,31.2,-0.0103,1e-05,1.75351]
[1777845206213,63.02,78730.65,31.2,-0.01029,1e-05,1.75282]
[1777845211249,63.02,78732.41,31.2,-0.01027,1e-05,1.74953]
[1777845216284,63.02,78748.72,31.2,-0.01016,1e-05,1.73359]
[1777845221319,63.02,78750.62,31.2,-0.01015,1e-05,1.73174]
[1777845227361,63.02,78753.27,31.2,-0.01013,1e-05,1.72917]
[1777845232395,63.02,78753.88,31.2,-0.01013,1e-05,1.72858]
[1777845237431,63.02,78753.92,31.2,-0.01013,1e-05,1.72854]
[1777845242469,63.02,78753.63,31.2,-0.01013,1e-05,1.72882]
[1777845247504,63.02,78753.8,31.2,-0.01013,1e-05,1.72865]
[1777845253545,63.02,78753.98,31.2,-0.01013,1e-05,1.72848]
[1777845258581,63.02,78753.84,31.2,-0.01013,1e-05,1.72862]
[1777845263619,63.02,78745.38,31.2,-0.01019,1e-05,1.73685]
[1777845268655,63.02,78743.04,31.2,-0.0102,1e-05,1.73913]
[1777845273690,63.02,78745.16,31.2,-0.01018,1e-05,1.7355]
[1777845278724,63.02,78747.26,31.2,-0.01016,1e-05,1.73346]
[1777845283759,63.02,78748.41,31.2,-0.01016,1e-05,1.73234]
[1777845288795,63.02,78750.26,31.2,-0.01014,1e-05,1.73054]
[1777845293830,63.02,78751.84,31.2,-0.01013,1e-05,1.729]
[1777845298865,63.02,78754.11,31.2,-0.01012,1e-05,1.7268]
[1777845303900,63.02,78771.27,31.2,-0.01,1e-05,1.71022]
[1777845308935,63.02,78774.27,31.2,-0.00998,1e-05,1.70733]
[1777845313237,63.02,78792.93,31.2,-0.00986,1e-05,1.68947]
[1777845319005,63.02,78792.99,31.2,-0.00986,1e-05,1.68942]
[1777845324040,63.02,78790.27,31.2,-0.00988,1e-05,1.69201]
[1777845329075,63.02,78790.34,31.2,-0.00988,1e-05,1.69194]
[1777845334109,63.02,78789.93,31.2,-0.00987,1e-05,1.6908]
[1777845339145,63.02,78788.96,31.2,-0.00988,1e-05,1.69173]
[1777845344180,63.02,78788.99,31.2,-0.00988,1e-05,1.6917]
[1777845349215,63.02,78786.77,31.2,-0.00989,1e-05,1.69382]
[1777845354250,63.02,78780.65,31.2,-0.00993,1e-05,1.69967]
[1777845359285,63.02,78779.28,31.2,-0.00994,1e-05,1.70098]
[1777845364320,63.02,78775.64,31.2,-0.00997,1e-05,1.70447]
[1777845370362,63.02,78775.54,31.2,-0.00997,1e-05,1.70457]
[1777845375397,63.02,78774.45,31.2,-0.00998,1e-05,1.70562]
[1777845380432,63.02,78777.06,31.2,-0.00996,1e-05,1.70311]
[1777845385467,63.02,78778.86,31.2,-0.00995,1e-05,1.70139]
[1777845390502,63.02,78779.2,31.2,-0.00994,1e-05,1.70106]
[1777845395540,63.02,78778.25,31.2,-0.00994,1e-05,1.70043]
[1777845400575,63.02,78771.52,31.2,-0.00999,1e-05,1.70689]
[1777845407624,63.02,78771.64,31.2,-0.00998,1e-05,1.70677]
[1777845414673,63.02,78771.9,31.2,-0.00998,1e-05,1.70652]
[1777845419711,63.02,78772.26,31.2,-0.00998,1e-05,1.70618]
[1777845424744,63.02,78768.31,31.2,-0.01001,1e-05,1.70998]
[1777845429779,63.02,78762.07,31.2,-0.01005,1e-05,1.71599]
[1777845434814,63.02,78762.28,31.2,-0.01005,1e-05,1.71579]
[1777845439848,63.02,78762.16,31.2,-0.01005,1e-05,1.71591]
[1777845444883,63.02,78770.65,31.2,-0.00999,1e-05,1.70773]
[1777845449920,63.02,78771.87,31.2,-0.00998,1e-05,1.70655]
[1777845456969,63.02,78772.9,31.2,-0.00997,1e-05,1.70402]
[1777845462004,63.02,78775.97,31.2,-0.00995,1e-05,1.70108]
[1777845467039,63.02,78777.98,31.2,-0.00993,1e-05,1.69915]
[1777845472074,63.02,78779.26,31.2,-0.00993,1e-05,1.69793]
[1777845477109,63.02,78785.85,31.2,-0.00988,1e-05,1.69163]
[1777845482144,63.02,78787.94,31.2,-0.00987,1e-05,1.68964]
[1777845487179,63.02,78788.46,31.2,-0.00987,1e-05,1.68914]
[1777845492213,63.02,78794.23,31.2,-0.00983,1e-05,1.68365]
[1777845497249,63.02,78794.43,31.2,-0.00983,1e-05,1.68346]
[1777845505305,63.02,78794.07,31.2,-0.00983,1e-05,1.6838]
[1777845510340,63.02,78794.29,31.2,-0.00983,1e-05,1.68359]
[1777845515375,63.02,78797.42,31.2,-0.0098,1e-05,1.67909]
[1777845520409,63.02,78803.77,31.2,-0.00976,1e-05,1.67308]
[1777845525445,63.02,78828.96,31.2,-0.0096,1e-05,1.6494]
[1777845530480,63.02,78821.92,31.2,-0.00964,1e-05,1.65599]
[1777845536522,63.02,78819.98,31.2,-0.00965,1e-05,1.65781]
[1777845541557,63.02,78835.12,31.2,-0.00956,1e-05,1.64365]
[1777845546592,63.02,78831.69,31.2,-0.00958,1e-05,1.64685]
[1777845552633,63.02,78828.41,31.2,-0.0096,1e-05,1.64991]
[1777845557669,63.02,78829.52,31.2,-0.00959,1e-05,1.64888]
[1777845562703,63.02,78836.47,31.2,-0.00955,1e-05,1.64239]
[1777845567739,63.02,78841.15,31.2,-0.00952,1e-05,1.63804]
[1777845572774,63.02,78835.96,31.2,-0.00954,1e-05,1.64137]
[1777845576430,63.02,78831.28,31.2,-0.00957,1e-05,1.64573]
[1777845581837,63.02,78825.23,31.2,-0.00961,1e-05,1.65138]
[1777845587883,63.02,78826.78,31.2,-0.0096,1e-05,1.64993]
[1777845592919,63.02,78827.3,31.2,-0.0096,1e-05,1.64944]
[1777845598963,63.02,78829.02,31.2,-0.00959,1e-05,1.64784]
[1777845602038,63.02,78862.01,31.2,-0.00938,1e-05,1.61727]
[1777845604024,63.02,78882.45,31.2,-0.00925,1e-05,1.59857]
[1777845606380,63.02,78864.38,31.2,-0.00937,1e-05,1.61509]
[1777845609299,63.02,78856.86,31.2,-0.00941,1e-05,1.62201]
[1777845609444,63.02,78856.86,31.2,-0.00941,1e-05,1.62201]
[1777845609477,63.02,78851.32,31.2,-0.00945,1e-05,1.62712]
[1777845615103,63.02,78860.45,31.2,-0.00939,1e-05,1.6187]
[1777845619131,63.02,78844.11,31.2,-0.00949,1e-05,1.63379]
[1777845621693,63.02,78843.38,31.2,-0.0095,1e-05,1.63447]
[1777845621825,63.02,78843.38,31.2,-0.0095,1e-05,1.63447]
[1777845621955,63.02,78848.71,31.2,-0.00946,1e-05,1.62953]
[1777845622273,63.02,78848.71,31.2,-0.00946,1e-05,1.62953]
[1777845624142,63.02,78868.51,31.2,-0.00934,1e-05,1.6113]
[1777845624172,63.02,78879.6,31.2,-0.00927,1e-05,1.60116]
[1777845629207,63.02,78890.58,31.2,-0.0092,1e-05,1.59118]
[1777845632229,63.02,78921.04,31.2,-0.00901,1e-05,1.56229]
[1777845633822,63.02,78946.06,31.2,-0.00886,1e-05,1.54008]
[1777845637263,63.02,78965.04,31.2,-0.00875,1e-05,1.5234]
[1777845640794,63.02,78992.76,31.2,-0.00859,1e-05,1.49931]
[1777845642508,63.02,79012.57,31.2,-0.00848,1e-05,1.48229]
[1777845648344,63.02,79008.47,31.2,-0.0085,1e-05,1.4858]
[1777845652372,63.02,78987.85,31.2,-0.00862,1e-05,1.50355]
[1777845657407,63.02,78975.63,31.2,-0.00869,1e-05,1.51416]
[1777845658030,63.02,78975.63,31.2,-0.00869,1e-05,1.51416]
[1777845663450,63.02,78980.54,31.2,-0.00866,1e-05,1.50989]
[1777845665466,63.02,78999.44,31.2,-0.00855,1e-05,1.49355]
[1777845669493,63.02,79017.15,31.2,-0.00845,1e-05,1.47838]
[1777845670726,63.02,79017.15,31.2,-0.00845,1e-05,1.47838]
[1777845675535,63.02,78995.76,31.2,-0.00857,1e-05,1.49672]
[1777845676542,63.02,78977.33,31.2,-0.00868,1e-05,1.51268]
[1777845678558,63.02,78951.08,31.2,-0.00883,1e-05,1.53565]
[1777845679566,63.02,78932.65,31.2,-0.00894,1e-05,1.55195]
[1777845682024,63.02,78915.39,31.2,-0.00904,1e-05,1.56735]
[1777845687623,63.02,78926.17,31.2,-0.00898,1e-05,1.55772]
[1777845692667,63.02,78926.43,31.2,-0.00897,1e-05,1.55604]
[1777845697702,63.02,78920.03,31.2,-0.00901,1e-05,1.56174]
[1777845702737,63.02,78927.44,31.2,-0.00896,1e-05,1.55514]
[1777845708082,63.02,78944.68,31.2,-0.00886,1e-05,1.53985]
[1777845713814,63.02,78943.35,31.2,-0.00887,1e-05,1.54103]
[1777845718849,63.02,78939.94,31.2,-0.00889,1e-05,1.54404]
[1777845719709,63.02,78939.94,31.2,-0.00889,1e-05,1.54404]
[1777845721888,63.02,78976.56,31.2,-0.00867,1e-05,1.51193]
[1777845726921,63.02,78970.7,31.2,-0.00871,1e-05,1.51703]
[1777845732058,63.02,78986.98,31.2,-0.00861,1e-05,1.50289]
[1777845736991,63.02,78964.31,31.2,-0.00875,1e-05,1.52261]
[1777845742028,63.02,78961.51,31.2,-0.00876,1e-05,1.52506]
[1777845742120,63.02,78961.51,31.2,-0.00876,1e-05,1.52506]
[1777845748073,63.02,78957.35,31.2,-0.00879,1e-05,1.5287]
[1777845753107,63.02,78959.62,31.2,-0.00877,1e-05,1.52528]
[1777845758143,63.02,78960.79,31.2,-0.00876,1e-05,1.52426]
[1777845764093,63.02,78953.98,31.2,-0.0088,1e-05,1.53023]
[1777845765194,63.02,78932.55,31.2,-0.00893,1e-05,1.54915]
[1777845768385,63.02,78953.52,31.2,-0.0088,1e-05,1.53063]
[1777845769222,63.02,78975.83,31.2,-0.00867,1e-05,1.51114]
[1777845771249,63.02,78998.88,31.2,-0.00854,1e-05,1.49122]
[1777845775772,63.02,79007.64,31.2,-0.00849,1e-05,1.4837]
[1777845776381,63.02,79001.69,31.2,-0.00852,1e-05,1.4888]
[1777845776514,63.02,79001.69,31.2,-0.00852,1e-05,1.4888]
[1777845776913,63.02,79001.69,31.2,-0.00852,1e-05,1.4888]
[1777845777009,63.02,79044.97,31.2,-0.00828,1e-05,1.45204]
[1777845777316,63.02,79044.97,31.2,-0.00828,1e-05,1.45204]
[1777845777441,63.02,79044.97,31.2,-0.00828,1e-05,1.45204]
[1777845777449,63.02,79070.55,31.2,-0.00814,1e-05,1.43068]
[1777845780309,63.02,79095.21,31.2,-0.008,1e-05,1.41033]
[1777845781316,63.02,79117.98,31.2,-0.00788,1e-05,1.39176]
[1777845786382,63.02,79149.93,31.2,-0.00771,1e-05,1.36605]
[1777845789608,63.02,79129.54,31.2,-0.00782,1e-05,1.38241]
[1777845793049,63.02,79139.46,31.2,-0.00777,1e-05,1.37443]
[1777845793125,63.02,79137.7,31.2,-0.00777,1e-05,1.37584]
[1777845798475,62.96,79127.86,31.2,-0.00778,1e-05,1.37662]
[1777845803510,62.77,79125.27,31.2,-0.00764,1e-05,1.35435]
[1777845808545,62.72,79109.04,31.2,-0.00768,1e-05,1.3608]
[1777845810566,62.7,79089.17,31.2,-0.00778,1e-05,1.37532]
[1777845813591,62.69,79066.77,31.2,-0.00788,1e-05,1.39062]
[1777845818626,62.67,79063.59,31.2,-0.00788,1e-05,1.39052]
[1777845823661,62.65,79059.14,31.2,-0.00789,1e-05,1.39146]
[1777845825675,62.64,79032.76,31.2,-0.00802,1e-05,1.41202]
[1777845830713,62.62,79035.38,31.2,-0.00799,1e-05,1.40695]
[1777845835747,62.6,79053.71,31.2,-0.00787,1e-05,1.38918]
[1777845840799,62.58,79039.47,31.2,-0.00793,1e-05,1.39813]
[1777845845842,62.55,79021.61,31.2,-0.00801,1e-05,1.41006]
[1777845850886,62.53,79014.36,31.2,-0.00803,1e-05,1.41313]
[1777845856239,62.51,79005.43,31.2,-0.00806,1e-05,1.41819]
[1777845865991,62.46,79029.65,31.2,-0.00789,1e-05,1.39183]
[1777845871026,62.44,79031.2,31.2,-0.00786,1e-05,1.38654]
[1777845876061,62.42,79042.99,31.2,-0.00778,1e-05,1.37432]
[1777845881099,62.4,79052.76,31.2,-0.00771,1e-05,1.36396]
[1777845886130,62.38,79071.48,31.2,-0.0076,1e-05,1.34661]
[1777845891166,62.36,79072.47,31.2,-0.00758,1e-05,1.3436]
[1777845896201,62.35,79082.76,31.2,-0.00751,1e-05,1.33328]
[1777845899222,62.34,79102.58,31.2,-0.0074,1e-05,1.31643]
[1777845904258,62.32,79088.35,31.2,-0.00746,1e-05,1.32566]
[1777845909293,62.3,79088.31,31.2,-0.00745,1e-05,1.32366]
[1777845914328,62.29,79082.19,31.2,-0.00747,1e-05,1.32648]
[1777845919363,62.27,79072.27,31.2,-0.0075,1e-05,1.33225]
[1777845925112,62.26,79056.39,31.2,-0.00758,1e-05,1.34323]
[1777845926573,62.25,79032.97,31.2,-0.00769,1e-05,1.36114]
[1777845932595,62.23,79021.15,31.2,-0.00773,1e-05,1.36654]
[1777845940169,62.2,79011.69,31.2,-0.00776,1e-05,1.37083]
[1777845946570,62.17,79022.09,31.2,-0.00768,1e-05,1.35856]
[1777845951605,62.15,79019.04,31.2,-0.00768,1e-05,1.35871]
[1777845956640,62.13,79035.55,31.2,-0.00758,1e-05,1.34316]
[1777845961675,62.12,79033.87,31.2,-0.00757,1e-05,1.34234]
[1777845966710,62.1,79055.44,31.2,-0.00745,1e-05,1.32265]
[1777845971745,62.08,79053.02,31.2,-0.00745,1e-05,1.32261]
[1777845976779,62.07,79041.38,31.2,-0.00749,1e-05,1.32986]
[1777845981816,62.05,79036.77,31.2,-0.00751,1e-05,1.33149]
[1777845983830,62.04,79016.16,31.2,-0.00761,1e-05,1.34713]
[1777845988867,62.02,79000.33,31.2,-0.00768,1e-05,1.35767]
[1777845993902,62.01,78999.68,31.2,-0.00766,1e-05,1.35459]
[1777845998937,61.99,78984.77,31.2,-0.00772,1e-05,1.36435]
[1777846003972,61.97,78979.61,31.2,-0.00774,1e-05,1.3662]
[1777846009354,61.95,78975.13,31.2,-0.00775,1e-05,1.36794]
[1777846019400,61.92,78990.88,31.2,-0.00763,1e-05,1.35052]
[1777846020084,61.91,78991.09,31.2,-0.00763,1e-05,1.34991]
[1777846025119,61.91,78992.72,31.2,-0.00762,1e-05,1.3486]
[1777846027592,61.91,78988.43,31.2,-0.00764,1e-05,1.35206]
[1777846028888,61.91,78986.21,31.2,-0.00766,1e-05,1.35386]
[1777846034188,61.91,78968.46,31.2,-0.00775,1e-05,1.36827]
[1777846039217,61.91,78954.94,31.2,-0.00782,1e-05,1.37934]
[1777846044252,61.91,78947.46,31.2,-0.00786,1e-05,1.3855]
[1777846049286,61.91,78949.63,31.2,-0.00785,1e-05,1.38371]
[1777846054322,61.91,78946.89,31.2,-0.00786,1e-05,1.38463]
[1777846057239,61.91,78955.49,31.2,-0.00781,1e-05,1.37756]
[1777846060374,61.91,78935.64,31.2,-0.00792,1e-05,1.39393]
[1777846065408,61.91,78927.33,31.2,-0.00797,1e-05,1.40083]
[1777846070444,61.91,78927.14,31.2,-0.00797,1e-05,1.40099]
[1777846075479,61.91,78927.5,31.2,-0.00796,1e-05,1.40069]
[1777846080513,61.91,78928.03,31.2,-0.00796,1e-05,1.40025]
[1777846081522,61.91,78928.03,31.2,-0.00796,1e-05,1.40025]
[1777846082523,61.91,78928.03,31.2,-0.00796,1e-05,1.40025]
[1777846082961,61.91,78946.44,31.2,-0.00786,1e-05,1.385]
[1777846088501,61.91,78934.34,31.2,-0.00793,1e-05,1.39501]
[1777846093622,61.91,78935.25,31.2,-0.00792,1e-05,1.39426]
[1777846098657,61.91,78940.75,31.2,-0.00789,1e-05,1.3897]
[1777846099534,61.91,78940.75,31.2,-0.00789,1e-05,1.3897]
[1777846104700,61.91,78940.44,31.2,-0.00789,1e-05,1.38996]
[1777846109735,61.91,78938.04,31.2,-0.00791,1e-05,1.39194]
[1777846114770,61.91,78939.21,31.2,-0.00789,1e-05,1.38963]
[1777846120817,61.91,78939.01,31.2,-0.00789,1e-05,1.3898]
[1777846125852,61.91,78939.48,31.2,-0.00789,1e-05,1.38941]
[1777846130888,61.91,78938.39,31.2,-0.0079,1e-05,1.39031]
[1777846135922,61.91,78935.87,31.2,-0.00791,1e-05,1.3924]
[1777846140958,61.91,78948.23,31.2,-0.00784,1e-05,1.38219]
[1777846145993,61.91,78947.79,31.2,-0.00785,1e-05,1.38255]
[1777846151029,61.91,78952.46,31.2,-0.00782,1e-05,1.37871]
[1777846156063,61.91,78956.26,31.2,-0.0078,1e-05,1.37559]
[1777846161099,61.91,78961.65,31.2,-0.00777,1e-05,1.37118]
[1777846166136,61.91,78958.78,31.2,-0.00779,1e-05,1.37353]
[1777846171171,61.91,78952.44,31.2,-0.00781,1e-05,1.37739]
[1777846176206,61.91,78951.74,31.2,-0.00782,1e-05,1.37797]
[1777846181241,61.91,78951.44,31.2,-0.00782,1e-05,1.37821]
[1777846186276,61.91,78952.01,31.2,-0.00782,1e-05,1.37775]
[1777846191311,61.91,78951.16,31.2,-0.00782,1e-05,1.37844]
[1777846196345,61.91,78949.81,31.2,-0.00783,1e-05,1.37955]
[1777846201381,61.91,78955.84,31.2,-0.0078,1e-05,1.37461]
[1777846206432,61.91,78967.2,31.2,-0.00773,1e-05,1.36532]
[1777846211467,61.91,78965.08,31.2,-0.00775,1e-05,1.36705]
[1777846216502,61.91,78966.63,31.2,-0.00774,1e-05,1.36579]
[1777846219523,61.91,78988.68,31.2,-0.00762,1e-05,1.34791]
[1777846224559,61.91,78992.08,31.2,-0.0076,1e-05,1.34518]
[1777846229596,61.91,78998.58,31.2,-0.00757,1e-05,1.33995]
[1777846234632,61.91,78987.75,31.2,-0.00762,1e-05,1.34735]
[1777846239667,61.91,78986.07,31.2,-0.00763,1e-05,1.3487]
[1777846244702,61.91,78994.67,31.2,-0.00758,1e-05,1.34178]
[1777846249738,61.91,78998.75,31.2,-0.00756,1e-05,1.33851]
[1777846254773,61.91,79003.44,31.2,-0.00754,1e-05,1.33475]
[1777846259808,61.91,79001.87,31.2,-0.00754,1e-05,1.33601]
[1777846264843,61.91,79000.84,31.2,-0.00755,1e-05,1.33683]
[1777846269889,61.91,79004.21,31.2,-0.00753,1e-05,1.33414]
[1777846271904,61.91,79032.66,31.2,-0.00738,1e-05,1.31156]
[1777846276939,61.91,79053.18,31.2,-0.00728,1e-05,1.29548]
[1777846279114,61.91,79047.77,31.2,-0.00731,1e-05,1.29971]
[1777846284998,61.91,79053.16,31.2,-0.00728,1e-05,1.2955]
[1777846287010,61.91,79071.44,31.2,-0.00719,1e-05,1.28131]
[1777846292045,61.91,79077.33,31.2,-0.00715,0.0,1.27551]
[1777846293263,61.91,79077.33,31.2,-0.00715,0.0,1.27551]
[1777846299095,61.91,79070.72,31.2,-0.00718,1e-05,1.2806]
[1777846304130,61.91,79080.57,31.2,-0.00713,0.0,1.27302]
[1777846305704,61.91,79080.57,31.2,-0.00713,0.0,1.27302]
[1777846309165,61.91,79101.55,31.2,-0.00703,0.0,1.25698]
[1777846314200,61.91,79106.46,31.2,-0.00701,0.0,1.25326]
[1777846319239,61.91,79102.46,31.2,-0.00703,0.0,1.25629]
[1777846324277,61.91,79110.63,31.2,-0.00699,0.0,1.2501]
[1777846324760,61.91,79110.63,31.2,-0.00699,0.0,1.2501]
[1777846325778,61.91,79110.63,31.2,-0.00699,0.0,1.2501]
[1777846327575,61.91,79132.76,31.2,-0.00688,0.0,1.23345]
[1777846330321,61.91,79154.84,31.2,-0.00677,0.0,1.21703]
[1777846335582,61.91,79162.39,31.2,-0.00674,0.0,1.21146]
[1777846340391,61.91,79141.14,31.2,-0.00684,0.0,1.2272]
[1777846345425,61.91,79135.39,31.2,-0.00687,0.0,1.23149]
[1777846347000,61.91,79132.92,31.2,-0.00688,0.0,1.23333]
[1777846352478,61.91,79113.56,31.2,-0.00697,0.0,1.24664]
[1777846353104,61.91,79113.56,31.2,-0.00697,0.0,1.24664]
[1777846355561,61.91,79112.12,31.2,-0.00697,0.0,1.24773]
[1777846355566,61.91,79112.12,31.2,-0.00697,0.0,1.24773]
[1777846361541,61.91,79105.27,31.2,-0.00701,0.0,1.25291]
[1777846366575,61.91,79097.0,31.2,-0.00705,0.0,1.25919]
[1777846371611,61.91,79100.17,31.2,-0.00703,0.0,1.25678]
[1777846376646,61.91,79101.78,31.2,-0.00702,0.0,1.25556]
[1777846381683,61.91,79125.0,31.2,-0.00691,0.0,1.23803]
[1777846386818,61.91,79143.11,31.2,-0.00682,0.0,1.2245]
[1777846388386,61.91,79143.59,31.2,-0.00682,0.0,1.22415]
[1777846393767,61.91,79147.14,31.2,-0.0068,0.0,1.22151]
[1777846398810,61.91,79160.72,31.2,-0.00674,0.0,1.21147]
[1777846399009,61.91,79161.85,31.2,-0.00673,0.0,1.21064]
[1777846404028,61.91,79159.41,31.2,-0.00674,0.0,1.21244]
[1777846409884,61.91,79157.0,31.2,-0.00676,0.0,1.21421]
[1777846411899,61.91,79177.06,31.2,-0.00666,0.0,1.19827]
[1777846412906,61.91,79196.22,31.2,-0.00657,0.0,1.18436]
[1777846418463,61.91,79194.25,31.2,-0.00658,0.0,1.18578]
[1777846421484,61.91,79191.54,31.2,-0.00659,0.0,1.18774]
[1777846424627,61.91,79208.61,31.2,-0.00651,0.0,1.17543]
[1777846427647,61.91,79227.51,31.2,-0.00642,0.0,1.16192]
[1777846432277,61.91,79234.17,31.2,-0.00639,0.0,1.1572]
[1777846432301,61.91,79216.6,31.2,-0.00647,0.0,1.1697]
[1777846438086,61.91,79200.92,31.2,-0.00654,0.0,1.18096]
[1777846441706,61.91,79191.88,31.2,-0.00659,0.0,1.1875]
[1777846441816,61.91,79208.89,31.2,-0.00651,0.0,1.17523]
[1777846442308,61.91,79256.36,31.2,-0.00629,0.0,1.14156]
[1777846443570,61.91,79256.36,31.2,-0.00629,0.0,1.14156]
[1777846443635,61.91,79290.92,31.2,-0.00614,0.0,1.11757]
[1777846445159,61.91,79332.3,31.2,-0.00596,0.0,1.08942]
[1777846449792,61.91,79313.26,31.2,-0.00604,0.0,1.1023]
[1777846452631,61.91,79295.01,31.2,-0.00612,0.0,1.11476]
[1777846455253,61.91,79330.86,31.2,-0.00597,0.0,1.09039]
[1777846460296,61.91,79306.32,31.2,-0.00607,0.0,1.10702]
[1777846465332,61.91,79314.52,31.2,-0.00604,0.0,1.10144]
[1777846470367,61.91,79301.41,31.2,-0.0061,0.0,1.11038]
[1777846475843,61.91,79305.63,31.2,-0.00607,0.0,1.10635]
[1777846478499,61.91,79287.95,31.2,-0.00615,0.0,1.11847]
[1777846484279,61.91,79288.39,31.2,-0.00615,0.0,1.11816]
[1777846489615,61.91,79283.6,31.2,-0.00617,0.0,1.12146]
[1777846492392,61.91,79279.47,31.2,-0.00618,0.0,1.12432]
[1777846494536,61.91,79253.1,31.2,-0.0063,0.0,1.14268]
[1777846499574,61.91,79259.24,31.2,-0.00627,0.0,1.13838]
[1777846502904,61.91,79275.92,31.2,-0.0062,0.0,1.12677]
[1777846504620,61.91,79305.85,31.2,-0.00607,0.0,1.1062]
[1777846505638,61.91,79323.69,31.2,-0.00599,0.0,1.09409]
[1777846510728,61.91,79308.45,31.2,-0.00606,0.0,1.10443]
[1777846513168,61.91,79302.26,31.2,-0.00609,0.0,1.10865]
[1777846518788,61.91,79305.32,31.2,-0.00607,0.0,1.10656]
[1777846522328,61.91,79306.93,31.2,-0.00607,0.0,1.10547]
[1777846524030,61.91,79340.13,31.2,-0.00592,0.0,1.08303]
[1777846529873,61.91,79337.8,31.2,-0.00593,0.0,1.0846]
[1777846534908,61.91,79334.36,31.2,-0.00594,0.0,1.08578]
[1777846535436,61.91,79334.36,31.2,-0.00594,0.0,1.08578]
[1777846535915,61.91,79338.78,31.2,-0.00592,0.0,1.08281]
[1777846540950,61.91,79335.53,31.2,-0.00594,0.0,1.08499]
[1777846544008,61.91,79336.27,31.2,-0.00593,0.0,1.08449]
[1777846544980,61.91,79365.23,31.2,-0.00581,0.0,1.06522]
[1777846546993,61.91,79388.99,31.2,-0.00572,0.0,1.04963]
[1777846550015,61.91,79369.44,31.2,-0.0058,0.0,1.06245]
[1777846551150,61.91,79369.44,31.2,-0.0058,0.0,1.06245]
[1777846552044,61.91,79382.12,31.2,-0.00574,0.0,1.05412]
[1777846554165,61.91,79391.2,31.2,-0.00571,0.0,1.04819]
[1777846554480,61.91,79391.2,31.2,-0.00571,0.0,1.04819]
[1777846555128,61.91,79391.2,31.2,-0.00571,0.0,1.04819]
[1777846555078,61.91,79391.34,31.2,-0.00571,0.0,1.0481]
[1777846558099,61.91,79368.71,31.2,-0.0058,0.0,1.06293]
[1777846558975,61.91,79368.71,31.2,-0.0058,0.0,1.06293]
[1777846560868,61.91,79378.49,31.2,-0.00576,0.0,1.0565]
[1777846561397,61.91,79387.72,31.2,-0.00572,0.0,1.05046]
[1777846563923,61.91,79383.68,31.2,-0.00574,0.0,1.0531]
[1777846565483,61.91,79387.62,31.2,-0.00572,0.0,1.05052]
[1777846566371,61.91,79394.4,31.2,-0.00569,0.0,1.04611]
[1777846568423,61.91,79415.43,31.2,-0.00561,0.0,1.03251]
[1777846569712,61.91,79416.8,31.2,-0.0056,0.0,1.03163]
[1777846570268,61.91,79414.97,31.2,-0.00561,0.0,1.03281]
[1777846570634,61.91,79414.97,31.2,-0.00561,0.0,1.03281]
[1777846572327,61.91,79407.13,31.2,-0.00564,0.0,1.03786]
[1777846573031,61.91,79407.13,31.2,-0.00564,0.0,1.03786]
[1777846573179,61.91,79400.76,31.2,-0.00567,0.0,1.04198]
[1777846574289,61.91,79386.47,31.2,-0.00573,0.0,1.05127]
[1777846576015,61.91,79379.55,31.2,-0.00575,0.0,1.0558]
[1777846576735,61.91,79369.52,31.2,-0.0058,0.0,1.06239]
[1777846578911,61.91,79361.26,31.2,-0.00583,0.0,1.06785]
[1777846580585,61.91,79353.26,31.2,-0.00586,0.0,1.07315]
[1777846580703,61.91,79353.26,31.2,-0.00586,0.0,1.07315]
[1777846581221,61.91,79348.34,31.2,-0.00588,0.0,1.07643]
[1777846581266,61.91,79325.48,31.2,-0.00598,0.0,1.09175]
[1777846582274,61.91,79304.3,31.2,-0.00607,0.0,1.10611]
[1777846583281,61.91,79282.7,31.2,-0.00616,0.0,1.12093]
[1777846584291,61.91,79282.7,31.2,-0.00616,0.0,1.12093]
[1777846584429,61.91,79282.7,31.2,-0.00616,0.0,1.12093]
[1777846585338,61.91,79278.54,31.2,-0.00618,0.0,1.1238]
[1777846587569,61.91,79273.89,31.2,-0.0062,0.0,1.12702]
[1777846588983,61.91,79273.99,31.2,-0.0062,0.0,1.12695]
[1777846594358,61.91,79280.48,31.2,-0.00617,0.0,1.12131]
[1777846596372,61.91,79258.48,31.2,-0.00627,0.0,1.13658]
[1777846599051,61.91,79255.54,31.2,-0.00628,0.0,1.13863]
[1777846599225,61.91,79255.7,31.2,-0.00628,0.0,1.13852]
[1777846601335,61.91,79254.87,31.2,-0.00628,0.0,1.1391]
[1777846602059,61.91,79254.87,31.2,-0.00628,0.0,1.1391]
[1777846602231,61.91,79252.19,31.2,-0.00629,0.0,1.14098]
[1777846605173,61.91,79235.71,31.2,-0.00637,0.0,1.15257]
[1777846607664,61.91,79220.29,31.2,-0.00644,0.0,1.16351]
[1777846609462,61.91,79193.09,31.2,-0.00656,0.0,1.18302]
[1777846611238,61.91,79188.99,31.2,-0.00658,0.0,1.18598]
[1777846612871,61.91,79183.26,31.2,-0.00661,0.0,1.19013]
[1777846614300,61.91,79178.03,31.2,-0.00663,0.0,1.19394]
[1777846616656,61.91,79164.68,31.2,-0.00669,0.0,1.20369]
[1777846620664,61.91,79170.09,31.2,-0.00667,0.0,1.19973]
[1777846622090,61.91,79175.9,31.2,-0.00664,0.0,1.19549]
[1777846622123,61.91,79138.21,31.2,-0.00682,0.0,1.22323]
[1777846624677,61.91,79123.5,31.2,-0.00689,0.0,1.2342]
[1777846627518,61.91,79122.49,31.2,-0.0069,0.0,1.23496]
[1777846629850,61.91,79109.67,31.2,-0.00696,0.0,1.2446]
[1777846629898,61.91,79138.79,31.2,-0.00682,0.0,1.2228]
[1777846631094,61.91,79138.79,31.2,-0.00682,0.0,1.2228]
[1777846632964,61.91,79140.77,31.2,-0.00681,0.0,1.22133]
[1777846635381,61.91,79118.03,31.2,-0.00692,0.0,1.2383]
[1777846638171,61.91,79124.26,31.2,-0.00689,0.0,1.23363]
[1777846641268,61.91,79116.56,31.2,-0.00692,0.0,1.23941]
[1777846644306,61.91,79109.03,31.2,-0.00696,0.0,1.24508]
[1777846649747,61.91,79130.49,31.2,-0.00686,0.0,1.22898]
[1777846654782,61.91,79132.69,31.2,-0.00684,0.0,1.2261]
[1777846658816,61.91,79151.21,31.2,-0.00675,0.0,1.21238]
[1777846662357,61.91,79157.55,31.2,-0.00672,0.0,1.20771]
[1777846662842,61.91,79153.77,31.2,-0.00674,0.0,1.21049]
[1777846667877,61.91,79152.62,31.2,-0.00674,0.0,1.21134]
[1777846672912,61.91,79146.04,31.2,-0.00678,0.0,1.2162]
[1777846677947,61.91,79138.08,31.2,-0.00681,0.0,1.2221]
[1777846682982,61.91,79148.36,31.2,-0.00676,0.0,1.21448]
[1777846688018,61.91,79142.05,31.2,-0.00679,0.0,1.21915]
[1777846693062,61.91,79139.46,31.2,-0.00681,0.0,1.22107]
[1777846698098,61.91,79129.6,31.2,-0.00685,0.0,1.22841]
[1777846703132,61.91,79120.09,31.2,-0.0069,0.0,1.23552]
[1777846708169,61.91,79113.6,31.2,-0.00693,0.0,1.24039]
[1777846713205,61.91,79131.3,31.2,-0.00684,0.0,1.22591]
[1777846718240,61.91,79141.84,31.2,-0.00679,0.0,1.21808]
[1777846723275,61.91,79135.88,31.2,-0.00682,0.0,1.2225]
[1777846728313,61.91,79135.25,31.2,-0.00682,0.0,1.22297]
[1777846732339,61.91,79153.87,31.2,-0.00673,0.0,1.2092]
[1777846735360,61.91,79186.98,31.2,-0.00658,0.0,1.18503]
[1777846740395,61.91,79187.93,31.2,-0.00657,0.0,1.18434]
[1777846745430,61.91,79182.37,31.2,-0.0066,0.0,1.18837]
[1777846750465,61.91,79176.98,31.2,-0.00662,0.0,1.19229]
[1777846755500,61.91,79172.46,31.2,-0.00664,0.0,1.19558]
[1777846760535,61.91,79183.1,31.2,-0.00659,0.0,1.18784]
[1777846765570,61.91,79181.88,31.2,-0.0066,0.0,1.18873]
[1777846767584,61.91,79162.59,31.2,-0.00669,0.0,1.20279]
[1777846772618,61.91,79152.01,31.2,-0.00673,0.0,1.20935]
[1777846774633,61.91,79170.17,31.2,-0.00665,0.0,1.19604]
[1777846779668,61.91,79177.57,31.2,-0.00661,0.0,1.19065]
[1777846782689,61.91,79204.58,31.2,-0.00649,0.0,1.17116]
[1777846787724,61.91,79208.54,31.2,-0.00647,0.0,1.16833]
[1777846792759,61.91,79207.49,31.2,-0.00648,0.0,1.16908]
[1777846797794,61.91,79211.39,31.2,-0.00646,0.0,1.16629]
[1777846802829,61.91,79200.02,31.2,-0.00651,0.0,1.17443]
[1777846807864,61.91,79202.41,31.2,-0.0065,0.0,1.17272]
[1777846812900,61.91,79186.68,31.2,-0.00657,0.0,1.18405]
[1777846817935,61.91,79184.65,31.2,-0.00658,0.0,1.18551]
[1777846822970,61.91,79178.63,31.2,-0.00661,0.0,1.18988]
[1777846828006,61.91,79172.94,31.2,-0.00664,0.0,1.19402]
[1777846833040,61.91,79174.6,31.2,-0.00662,0.0,1.1916]
[1777846836061,61.91,79157.9,31.2,-0.0067,0.0,1.2038]
[1777846839082,61.91,79139.41,31.2,-0.00679,0.0,1.21743]
[1777846844117,61.91,79120.6,31.2,-0.00688,0.0,1.23143]
[1777846847137,61.91,79145.12,31.2,-0.00676,0.0,1.2132]
[1777846852173,61.91,79143.17,31.2,-0.00677,0.0,1.21465]
[1777846857208,61.91,79133.54,31.2,-0.00682,0.0,1.22178]
[1777846859229,61.91,79183.95,31.2,-0.00658,0.0,1.18482]
[1777846860234,61.91,79206.43,31.2,-0.00647,0.0,1.16864]
[1777846865269,61.91,79193.27,31.2,-0.00653,0.0,1.17809]
[1777846869297,61.91,79174.95,31.2,-0.00662,0.0,1.19135]
[1777846874333,61.91,79190.35,31.2,-0.00655,0.0,1.18019]
[1777846879367,61.91,79193.58,31.2,-0.00653,0.0,1.17787]
[1777846884414,61.91,79189.27,31.2,-0.00655,0.0,1.18097]
[1777846889449,61.91,79180.08,31.2,-0.0066,0.0,1.18762]
[1777846894484,61.91,79185.38,31.2,-0.00656,0.0,1.18258]
[1777846899519,61.91,79186.71,31.2,-0.00656,0.0,1.18162]
[1777846904554,61.91,79197.69,31.2,-0.00651,0.0,1.17371]
[1777846909590,61.91,79199.78,31.2,-0.0065,0.0,1.17221]
[1777846914625,61.91,79201.67,31.2,-0.00649,0.0,1.17086]
[1777846919660,61.91,79196.18,31.2,-0.00651,0.0,1.1748]
[1777846924695,61.91,79189.23,31.2,-0.00655,0.0,1.1798]
[1777846926711,61.91,79168.53,31.2,-0.00664,0.0,1.19481]
[1777846931746,61.91,79155.63,31.2,-0.0067,0.0,1.20425]
[1777846936781,61.91,79147.52,31.2,-0.00674,0.0,1.21021]
[1777846941816,61.91,79142.61,31.2,-0.00677,0.0,1.21383]
[1777846946851,61.91,79141.02,31.2,-0.00677,0.0,1.21501]
[1777846951886,61.91,79160.26,31.2,-0.00668,0.0,1.19964]
[1777846956921,61.91,79163.68,31.2,-0.00666,0.0,1.19714]
[1777846958936,61.91,79143.99,31.2,-0.00675,0.0,1.21159]
[1777846963971,61.91,79141.78,31.2,-0.00676,0.0,1.21322]
[1777846969006,61.91,79140.86,31.2,-0.00677,0.0,1.2139]
[1777846974041,61.91,79132.86,31.2,-0.00681,0.0,1.21983]
[1777846979532,61.91,79121.66,31.2,-0.00686,0.0,1.22816]
[1777846982270,61.91,79091.77,31.2,-0.007,0.0,1.25064]
[1777846987294,61.91,79091.19,31.2,-0.00701,0.0,1.25108]
[1777846993189,61.91,79076.69,31.2,-0.00708,0.0,1.26212]
[1777846995203,61.91,79058.88,31.2,-0.00717,1e-05,1.27578]
[1777846996471,61.91,79058.88,31.2,-0.00717,1e-05,1.27578]
[1777846996582,61.91,79064.95,31.2,-0.00714,0.0,1.27111]
[1777846998042,61.91,79065.96,31.2,-0.00713,0.0,1.27034]
[1777846998164,61.91,79065.96,31.2,-0.00713,0.0,1.27034]
[1777846999976,61.91,79049.82,31.2,-0.00721,1e-05,1.28278]
[1777847000966,61.91,79048.43,31.2,-0.00722,1e-05,1.28386]
[1777847001465,61.91,79048.43,31.2,-0.00722,1e-05,1.28386]
[1777847004271,61.91,79014.4,31.2,-0.00739,1e-05,1.31046]
[1777847006285,61.91,78991.09,31.2,-0.00751,1e-05,1.32895]
[1777847010943,61.91,78991.14,31.2,-0.00751,1e-05,1.32891]
[1777847011409,61.91,78991.14,31.2,-0.00751,1e-05,1.32891]
[1777847011419,61.91,78970.08,31.2,-0.00762,1e-05,1.34449]
[1777847012969,61.91,78969.25,31.2,-0.00762,1e-05,1.34516]
[1777847013224,61.91,78969.25,31.2,-0.00762,1e-05,1.34516]
[1777847014341,61.91,78987.28,31.2,-0.00753,1e-05,1.33069]
[1777847016067,61.91,78991.23,31.2,-0.00751,1e-05,1.32754]
[1777847016355,61.91,78996.32,31.2,-0.00748,1e-05,1.32348]
[1777847021390,61.91,78987.63,31.2,-0.00753,1e-05,1.33041]
[1777847024231,61.91,78994.55,31.2,-0.00749,1e-05,1.32489]
[1777847026959,61.91,78997.63,31.2,-0.00747,1e-05,1.32244]
[1777847031468,61.91,78961.43,31.2,-0.00766,1e-05,1.35148]
[1777847036499,61.91,78979.7,31.2,-0.00757,1e-05,1.33676]
[1777847041535,61.91,78984.74,31.2,-0.00754,1e-05,1.33272]
[1777847044329,61.91,78991.85,31.2,-0.0075,1e-05,1.32704]
[1777847049592,61.91,78991.73,31.2,-0.0075,1e-05,1.32714]
[1777847050024,61.91,78991.73,31.2,-0.0075,1e-05,1.32714]
[1777847051638,61.91,78992.59,31.2,-0.0075,1e-05,1.32645]
[1777847052613,61.92,78990.32,31.2,-0.00751,1e-05,1.32853]
[1777847057648,61.93,78989.27,31.2,-0.00753,1e-05,1.33063]
[1777847062684,61.94,79002.6,31.2,-0.00747,1e-05,1.32135]
[1777847067719,61.95,79009.07,31.2,-0.00744,1e-05,1.31762]
[1777847072754,61.96,79008.35,31.2,-0.00745,1e-05,1.31827]
[1777847075774,61.96,79007.73,31.2,-0.00745,1e-05,1.31932]
[1777847075775,61.97,79008.16,31.2,-0.00745,1e-05,1.31926]
[1777847080810,62.0,79006.36,31.2,-0.00749,1e-05,1.32438]
[1777847085845,62.03,79003.69,31.2,-0.00752,1e-05,1.33014]
[1777847090880,62.05,79011.04,31.2,-0.00751,1e-05,1.32788]
[1777847095914,62.08,79011.3,31.2,-0.00753,1e-05,1.33129]
[1777847100950,62.11,79010.14,31.2,-0.00756,1e-05,1.3358]
[1777847105985,62.14,79007.58,31.2,-0.0076,1e-05,1.34139]
[1777847111270,62.16,79007.66,31.2,-0.00761,1e-05,1.34414]
[1777847112027,62.17,78982.74,31.2,-0.00775,1e-05,1.36568]
[1777847115393,62.19,78976.83,31.2,-0.00779,1e-05,1.37186]
[1777847117940,62.21,78972.81,31.2,-0.00783,1e-05,1.37777]
[1777847123106,62.23,78976.24,31.2,-0.00784,1e-05,1.37817]
[1777847128141,62.26,78979.88,31.2,-0.00784,1e-05,1.37901]
[1777847133176,62.29,78980.07,31.2,-0.00785,1e-05,1.38067]
[1777847138211,62.48,78971.06,31.2,-0.00806,1e-05,1.41276]
[1777847143245,62.69,78969.65,31.2,-0.00825,1e-05,1.44113]
[1777847148280,62.71,78985.28,31.2,-0.00818,1e-05,1.43063]
[1777847153317,62.88,78987.98,31.2,-0.0083,1e-05,1.4495]
[1777847158353,62.99,78992.8,31.2,-0.00837,1e-05,1.46086]
[1777847161675,63.0,79000.72,31.2,-0.00833,1e-05,1.4551]
[1777847161708,63.01,79002.26,31.2,-0.00833,1e-05,1.45429]
[1777847164050,63.01,79008.2,31.2,-0.00829,1e-05,1.44928]
[1777847164395,63.01,79008.35,31.2,-0.00829,1e-05,1.44915]
[1777847166039,63.01,79008.35,31.2,-0.00829,1e-05,1.44915]
[1777847166409,63.01,79001.32,31.2,-0.00834,1e-05,1.45607]
[1777847171444,63.01,79001.98,31.2,-0.00834,1e-05,1.45552]
[1777847176479,63.01,79008.81,31.2,-0.0083,1e-05,1.44975]
[1777847181514,63.01,79004.9,31.2,-0.00832,1e-05,1.45305]
[1777847186549,63.01,79008.63,31.2,-0.0083,1e-05,1.44991]
[1777847191584,63.01,79021.97,31.2,-0.00822,1e-05,1.43733]
[1777847196271,63.01,79024.6,31.2,-0.0082,1e-05,1.43513]
[1777847196622,63.01,79024.22,31.2,-0.0082,1e-05,1.43545]
[1777847196980,63.01,79024.22,31.2,-0.0082,1e-05,1.43545]
[1777847197629,63.01,79023.47,31.2,-0.00821,1e-05,1.43607]
[1777847202664,63.01,79019.42,31.2,-0.00823,1e-05,1.43946]
[1777847207700,63.01,79020.0,31.2,-0.00823,1e-05,1.43897]
[1777847209929,63.01,79025.08,31.2,-0.0082,1e-05,1.43473]
[1777847215773,63.01,79026.0,31.2,-0.00819,1e-05,1.43396]
[1777847220808,63.01,79031.47,31.2,-0.00816,1e-05,1.4294]
[1777847222458,63.01,79034.19,31.2,-0.00815,1e-05,1.42714]
[1777847227857,63.01,79045.01,31.2,-0.00809,1e-05,1.41817]
[1777847232892,63.01,79042.31,31.2,-0.0081,1e-05,1.4204]
[1777847237931,63.01,79046.47,31.2,-0.00808,1e-05,1.41696]
[1777847242966,63.01,79054.06,31.2,-0.00804,1e-05,1.4107]
[1777847248001,63.01,79062.68,31.2,-0.00799,1e-05,1.40362]
[1777847253036,63.01,79066.8,31.2,-0.00796,1e-05,1.39889]
[1777847256205,63.01,79064.24,31.2,-0.00798,1e-05,1.40099]
[1777847256306,63.01,79063.61,31.2,-0.00798,1e-05,1.4015]
[1777847262101,63.04,79057.31,31.2,-0.00803,1e-05,1.40951]
[1777847267135,63.06,79056.65,31.2,-0.00806,1e-05,1.41286]
[1777847272172,63.08,79056.95,31.2,-0.00807,1e-05,1.41538]
[1777847273291,63.08,79056.95,31.2,-0.00807,1e-05,1.41538]
[1777847273325,63.09,79057.84,31.2,-0.00807,1e-05,1.41575]
[1777847278213,63.09,79074.8,31.2,-0.00798,1e-05,1.40182]
[1777847282475,63.09,79068.73,31.2,-0.00801,1e-05,1.40679]
[1777847282918,63.09,79065.42,31.2,-0.00803,1e-05,1.40951]
[1777847288284,63.11,79049.52,31.2,-0.00814,1e-05,1.42536]
[1777847293319,63.13,79038.89,31.2,-0.00822,1e-05,1.43734]
[1777847300368,63.16,79035.82,31.2,-0.00826,1e-05,1.4435]
[1777847305403,63.18,79029.54,31.2,-0.00831,1e-05,1.45132]
[1777847307626,63.19,79036.5,31.2,-0.00827,1e-05,1.44598]
[1777847307705,63.19,79042.39,31.2,-0.00824,1e-05,1.44156]
[1777847313459,63.19,79045.71,31.2,-0.00822,1e-05,1.4374]
[1777847316223,63.19,79047.37,31.2,-0.00821,1e-05,1.43602]
[1777847316525,63.19,79047.37,31.2,-0.00821,1e-05,1.43602]
[1777847317002,63.19,79062.97,31.2,-0.00812,1e-05,1.42307]
[1777847317701,63.19,79062.97,31.2,-0.00812,1e-05,1.42307]
[1777847327557,63.19,79050.2,31.2,-0.0082,1e-05,1.43421]
[1777847332591,63.19,79048.11,31.2,-0.00821,1e-05,1.43595]
[1777847337627,63.19,79049.3,31.2,-0.0082,1e-05,1.43496]
[1777847340317,63.19,79043.9,31.2,-0.00823,1e-05,1.43946]
[1777847340648,63.19,79047.35,31.2,-0.00821,1e-05,1.43659]
[1777847342427,63.2,79047.72,31.2,-0.00821,1e-05,1.4368]
[1777847342669,63.2,79047.49,31.2,-0.00822,1e-05,1.43751]
[1777847343301,63.2,79047.49,31.2,-0.00822,1e-05,1.43751]
[1777847343862,63.2,79047.49,31.2,-0.00822,1e-05,1.43751]
[1777847352740,63.2,79049.05,31.2,-0.00821,1e-05,1.43621]
[1777847357775,63.2,79047.5,31.2,-0.00822,1e-05,1.4375]
[1777847363817,63.2,79046.83,31.2,-0.00822,1e-05,1.43806]
[1777847368852,63.2,79046.09,31.2,-0.00823,1e-05,1.43868]
[1777847373888,63.2,79047.11,31.2,-0.00821,1e-05,1.43645]
[1777847378923,63.2,79064.18,31.2,-0.00812,1e-05,1.42228]
[1777847383958,63.2,79063.11,31.2,-0.00812,1e-05,1.42317]
[1777847388993,63.2,79065.08,31.2,-0.00811,1e-05,1.42154]
[1777847394029,63.2,79064.65,31.2,-0.00812,1e-05,1.42189]
[1777847399063,63.2,79070.0,31.2,-0.00809,1e-05,1.41748]
[1777847404098,63.2,79080.71,31.2,-0.00803,1e-05,1.40868]
[1777847409133,63.2,79075.18,31.2,-0.00806,1e-05,1.41322]
[1777847413177,63.2,79088.38,31.2,-0.00799,1e-05,1.4024]
[1777847414864,63.2,79102.91,31.2,-0.00791,1e-05,1.39058]
[1777847416236,63.2,79107.19,31.2,-0.00789,1e-05,1.38711]
[1777847417871,63.2,79103.5,31.2,-0.0079,1e-05,1.3901]
[1777847419035,63.2,79092.31,31.2,-0.00797,1e-05,1.39919]
[1777847420934,63.2,79103.67,31.2,-0.0079,1e-05,1.38996]
[1777847423907,63.2,79104.15,31.2,-0.0079,1e-05,1.38957]
[1777847427046,63.2,79103.51,31.2,-0.0079,1e-05,1.39009]
[1777847434710,63.2,79108.29,31.2,-0.00787,1e-05,1.38487]
[1777847441371,63.2,79092.12,31.2,-0.00796,1e-05,1.39799]
[1777847443398,63.2,79073.91,31.2,-0.00806,1e-05,1.41289]
[1777847448433,63.2,79070.8,31.2,-0.00807,1e-05,1.41545]
[1777847453468,63.2,79063.88,31.2,-0.00811,1e-05,1.42116]
[1777847458503,63.2,79063.56,31.2,-0.00811,1e-05,1.42142]
[1777847464545,63.2,79064.04,31.2,-0.00811,1e-05,1.42103]
[1777847469580,63.2,79064.66,31.2,-0.00811,1e-05,1.42051]
[1777847474616,63.2,79060.44,31.2,-0.00813,1e-05,1.424]
[1777847479651,63.2,79060.25,31.2,-0.00813,1e-05,1.42416]
[1777847484686,63.2,79059.94,31.2,-0.00813,1e-05,1.42442]
[1777847488713,63.2,79043.93,31.2,-0.00822,1e-05,1.43772]
[1777847493749,63.2,79043.22,31.2,-0.00822,1e-05,1.43693]
[1777847498784,63.2,79043.47,31.2,-0.00822,1e-05,1.43672]
[1777847504828,63.2,79042.23,31.2,-0.00822,1e-05,1.43775]
[1777847509863,63.2,79041.77,31.2,-0.00823,1e-05,1.43814]
[1777847514898,63.2,79042.08,31.2,-0.00822,1e-05,1.43788]
[1777847519933,63.2,79041.41,31.2,-0.00823,1e-05,1.43844]
[1777847524968,63.2,79035.64,31.2,-0.00826,1e-05,1.44326]
[1777847527989,63.2,79013.74,31.2,-0.00838,1e-05,1.46168]
[1777847533032,63.2,78993.09,31.2,-0.0085,1e-05,1.47924]
[1777847538065,63.2,78988.41,31.2,-0.00853,1e-05,1.48324]
[1777847543100,63.2,78984.81,31.2,-0.00855,1e-05,1.48633]
[1777847546121,63.2,79001.84,31.2,-0.00845,1e-05,1.47178]
[1777847551157,63.2,79016.13,31.2,-0.00836,1e-05,1.45827]
[1777847556192,63.2,79016.14,31.2,-0.00836,1e-05,1.45826]
[1777847562234,63.2,79021.19,31.2,-0.00833,1e-05,1.454]
[1777847567270,63.2,79035.01,31.2,-0.00826,1e-05,1.4424]
[1777847572304,63.2,79044.86,31.2,-0.0082,1e-05,1.43418]
[1777847577340,63.2,79035.52,31.2,-0.00825,1e-05,1.44197]
[1777847582375,63.2,79035.26,31.2,-0.00826,1e-05,1.44219]
[1777847587410,63.2,79033.55,31.2,-0.00826,1e-05,1.44362]
[1777847592445,63.2,79034.73,31.2,-0.00826,1e-05,1.44263]
[1777847598487,63.2,79034.8,31.2,-0.00826,1e-05,1.44257]
[1777847599494,63.2,79055.38,31.2,-0.00814,1e-05,1.42544]
[1777847604529,63.2,79061.51,31.2,-0.00811,1e-05,1.42037]
[1777847609564,63.2,79064.83,31.2,-0.00809,1e-05,1.41763]
[1777847614600,63.2,79076.82,31.2,-0.00802,1e-05,1.40641]
[1777847619635,63.2,79083.27,31.2,-0.00798,1e-05,1.40114]
[1777847624670,63.2,79086.08,31.2,-0.00797,1e-05,1.39885]
[1777847630712,63.2,79083.32,31.2,-0.00798,1e-05,1.4011]
[1777847635747,63.2,79084.9,31.2,-0.00798,1e-05,1.39981]
[1777847640784,63.2,79097.83,31.2,-0.00791,1e-05,1.38929]
[1777847645818,63.2,79103.1,31.2,-0.00788,1e-05,1.38503]
[1777847650853,63.2,79114.12,31.2,-0.00782,1e-05,1.37614]
[1777847652069,63.2,79114.12,31.2,-0.00782,1e-05,1.37614]
[1777847652872,63.2,79151.0,31.2,-0.00763,1e-05,1.34675]
[1777847654224,63.2,79151.0,31.2,-0.00763,1e-05,1.34675]
[1777847660271,63.2,79157.79,31.2,-0.00759,1e-05,1.3414]
[1777847660312,63.2,79157.33,31.2,-0.00759,1e-05,1.34176]
[1777847665966,63.2,79161.55,31.2,-0.00757,1e-05,1.33844]
[1777847671001,63.2,79154.26,31.2,-0.0076,1e-05,1.34286]
[1777847671340,63.2,79154.26,31.2,-0.0076,1e-05,1.34286]
[1777847672016,63.2,79153.56,31.2,-0.0076,1e-05,1.34341]
[1777847677048,63.2,79153.66,31.2,-0.0076,1e-05,1.34333]
[1777847682352,63.2,79169.18,31.2,-0.00752,1e-05,1.33114]
[1777847683090,63.2,79168.97,31.2,-0.00753,1e-05,1.33131]
[1777847688125,63.2,79169.58,31.2,-0.00752,1e-05,1.33083]
[1777847693160,63.2,79174.22,31.2,-0.0075,1e-05,1.32721]
[1777847698194,63.2,79171.6,31.2,-0.00751,1e-05,1.32925]
[1777847703233,63.2,79172.1,31.2,-0.00751,1e-05,1.32886]
[1777847708269,63.2,79166.38,31.2,-0.00754,1e-05,1.33334]
[1777847713304,63.2,79148.63,31.2,-0.00763,1e-05,1.3473]
[1777847718339,63.2,79140.89,31.2,-0.00767,1e-05,1.35343]
[1777847723374,63.2,79146.29,31.2,-0.00764,1e-05,1.34915]
[1777847728409,63.2,79152.25,31.2,-0.00761,1e-05,1.34444]
[1777847734310,63.2,79154.3,31.2,-0.00759,1e-05,1.34151]
[1777847739485,63.2,79145.92,31.2,-0.00764,1e-05,1.34812]
[1777847744523,63.2,79141.94,31.2,-0.00766,1e-05,1.35127]
[1777847749558,63.2,79139.61,31.2,-0.00767,1e-05,1.35311]
[1777847754593,63.2,79137.52,31.2,-0.00768,1e-05,1.35477]
[1777847759628,63.2,79136.09,31.2,-0.00769,1e-05,1.35591]
[1777847764663,63.2,79127.12,31.2,-0.00774,1e-05,1.36305]
[1777847769698,63.2,79125.52,31.2,-0.00774,1e-05,1.36433]
[1777847774732,63.2,79119.5,31.2,-0.00778,1e-05,1.36914]
[1777847779768,63.2,79128.89,31.2,-0.00773,1e-05,1.36164]
[1777847784802,63.2,79123.6,31.2,-0.00775,1e-05,1.36586]
[1777847789838,63.2,79110.98,31.2,-0.00782,1e-05,1.37598]
[1777847794873,63.2,79103.63,31.2,-0.00785,1e-05,1.38056]
[1777847799907,63.2,79103.12,31.2,-0.00786,1e-05,1.38097]
[1777847804943,63.2,79099.26,31.2,-0.00788,1e-05,1.38409]
[1777847809979,63.2,79105.0,31.2,-0.00785,1e-05,1.37945]
[1777847815013,63.2,79105.18,31.2,-0.00784,1e-05,1.37931]
[1777847820049,63.2,79096.32,31.2,-0.00789,1e-05,1.38647]
[1777847825084,63.2,79081.32,31.2,-0.00797,1e-05,1.39866]
[1777847830119,63.2,79085.29,31.2,-0.00795,1e-05,1.39542]
[1777847835154,63.2,79083.93,31.2,-0.00796,1e-05,1.39653]
[1777847840189,63.2,79090.7,31.2,-0.00792,1e-05,1.39102]
[1777847845223,63.2,79091.18,31.2,-0.00792,1e-05,1.39063]
[1777847850259,63.2,79091.78,31.2,-0.00792,1e-05,1.39015]
[1777847853391,63.2,79102.75,31.2,-0.00785,1e-05,1.37992]
[1777847859322,63.2,79110.18,31.2,-0.00781,1e-05,1.37394]
[1777847864357,63.2,79109.84,31.2,-0.00781,1e-05,1.37421]
[1777847869392,63.2,79110.25,31.2,-0.00781,1e-05,1.37388]
[1777847874428,63.2,79110.09,31.2,-0.00781,1e-05,1.37401]
[1777847880470,63.2,79107.57,31.2,-0.00782,1e-05,1.37604]
[1777847882484,63.2,79130.07,31.2,-0.00771,1e-05,1.35804]
[1777847887519,63.2,79128.82,31.2,-0.00771,1e-05,1.35903]
[1777847892554,63.2,79129.47,31.2,-0.00771,1e-05,1.35851]
[1777847897589,63.2,79129.26,31.2,-0.00771,1e-05,1.35868]
[1777847902625,63.2,79128.87,31.2,-0.00771,1e-05,1.35899]
[1777847907661,63.2,79118.72,31.2,-0.00776,1e-05,1.36709]
[1777847912696,63.2,79116.51,31.2,-0.00777,1e-05,1.36752]
[1777847917731,63.2,79125.87,31.2,-0.00772,1e-05,1.36005]
[1777847922766,63.2,79118.76,31.2,-0.00776,1e-05,1.36572]
[1777847927801,63.2,79129.11,31.2,-0.0077,1e-05,1.35747]
[1777847932836,63.2,79128.63,31.2,-0.00771,1e-05,1.35785]
[1777847937871,63.2,79139.23,31.2,-0.00765,1e-05,1.34944]
[1777847942906,63.2,79140.52,31.2,-0.00764,1e-05,1.34842]
[1777847947942,63.2,79137.73,31.2,-0.00766,1e-05,1.35063]
[1777847952978,63.2,79133.34,31.2,-0.00768,1e-05,1.35411]
[1777847959020,63.2,79125.2,31.2,-0.00772,1e-05,1.36058]
[1777847964056,63.2,79124.85,31.2,-0.00773,1e-05,1.36086]
[1777847969091,63.2,79124.78,31.2,-0.00773,1e-05,1.36092]
[1777847974125,63.2,79118.87,31.2,-0.00775,1e-05,1.3643]
[1777847979161,63.2,79119.86,31.2,-0.00774,1e-05,1.36351]
[1777847984196,63.2,79123.11,31.2,-0.00773,1e-05,1.36092]
[1777847989231,63.2,79122.7,31.2,-0.00773,1e-05,1.36124]
[1777847994266,63.2,79122.19,31.2,-0.00773,1e-05,1.36165]
[1777847999301,63.2,79138.53,31.2,-0.00765,1e-05,1.34867]
[1777848004338,63.2,79150.44,31.2,-0.00758,1e-05,1.33927]
[1777848009373,63.2,79172.11,31.2,-0.00747,1e-05,1.32231]
[1777848014408,63.2,79167.17,31.2,-0.0075,1e-05,1.32616]
[1777848019443,63.2,79165.53,31.2,-0.00751,1e-05,1.32744]
[1777848024478,63.2,79165.49,31.2,-0.00751,1e-05,1.32747]
[1777848029513,63.2,79166.43,31.2,-0.0075,1e-05,1.32674]
[1777848034548,63.2,79176.52,31.2,-0.00744,1e-05,1.31758]
[1777848039585,63.2,79177.04,31.2,-0.00744,1e-05,1.31718]
[1777848044620,63.2,79179.87,31.2,-0.00743,1e-05,1.31498]
[1777848049655,63.2,79180.05,31.2,-0.00743,1e-05,1.31485]
[1777848051675,63.2,79197.53,31.2,-0.00734,1e-05,1.30136]
[1777848056710,63.2,79198.43,31.2,-0.00733,1e-05,1.30067]
[1777848061745,63.2,79197.21,31.2,-0.00734,1e-05,1.30161]
[1777848066780,63.2,79182.23,31.2,-0.00741,1e-05,1.31316]
[1777848071815,63.2,79186.42,31.2,-0.00739,1e-05,1.30992]
[1777848076849,63.2,79188.12,31.2,-0.00739,1e-05,1.30861]
[1777848081885,63.2,79178.34,31.2,-0.00743,1e-05,1.31617]
[1777848086920,63.2,79177.89,31.2,-0.00744,1e-05,1.31652]
[1777848091955,63.2,79178.41,31.2,-0.00743,1e-05,1.31481]
[1777848096989,63.2,79177.2,31.2,-0.00743,1e-05,1.31575]
[1777848102026,63.2,79177.96,31.2,-0.00743,1e-05,1.31516]
[1777848107061,63.2,79176.04,31.2,-0.00744,1e-05,1.31665]
[1777848112096,63.2,79190.54,31.2,-0.00737,1e-05,1.30544]
[1777848117131,63.2,79197.33,31.2,-0.00733,1e-05,1.30023]
[1777848122166,63.2,79201.89,31.2,-0.00731,1e-05,1.29673]
[1777848127201,63.2,79201.4,31.2,-0.00731,1e-05,1.2971]
[1777848132239,63.2,79200.13,31.2,-0.00732,1e-05,1.29808]
[1777848137274,63.2,79197.33,31.2,-0.00733,1e-05,1.30023]
[1777848142309,63.2,79193.96,31.2,-0.00735,1e-05,1.30281]
[1777848147344,63.2,79205.23,31.2,-0.00729,0.0,1.29417]
[1777848152378,63.2,79216.86,31.2,-0.00723,0.0,1.28403]
[1777848154408,63.2,79233.86,31.2,-0.00714,0.0,1.27117]
[1777848159442,63.2,79240.85,31.2,-0.00711,0.0,1.26592]
[1777848164486,63.2,79239.79,31.2,-0.00711,0.0,1.26671]
[1777848169519,63.2,79241.37,31.2,-0.00711,0.0,1.26553]
[1777848174556,63.2,79256.21,31.2,-0.00703,0.0,1.25444]
[1777848177577,63.2,79283.07,31.2,-0.00691,0.0,1.23457]
[1777848179591,63.2,79302.99,31.2,-0.00681,0.0,1.22001]
[1777848184626,63.2,79296.48,31.2,-0.00684,0.0,1.22475]
[1777848189661,63.2,79292.41,31.2,-0.00686,0.0,1.22773]
[1777848194695,63.2,79272.23,31.2,-0.00696,0.0,1.24256]
[1777848198725,63.2,79252.22,31.2,-0.00705,0.0,1.25741]
[1777848203760,63.2,79245.43,31.2,-0.00709,0.0,1.26249]
[1777848208794,63.2,79247.87,31.2,-0.00708,0.0,1.26066]
[1777848213830,63.2,79253.62,31.2,-0.00704,0.0,1.25511]
[1777848218865,63.2,79270.94,31.2,-0.00696,0.0,1.24226]
[1777848223900,63.2,79256.13,31.2,-0.00703,0.0,1.25324]
[1777848228935,63.2,79254.04,31.2,-0.00704,0.0,1.25479]
[1777848233970,63.2,79253.6,31.2,-0.00704,0.0,1.25512]
[1777848239005,63.2,79254.24,31.2,-0.00704,0.0,1.25464]
[1777848244044,63.2,79246.65,31.2,-0.00707,0.0,1.26031]
[1777848247065,63.2,79263.6,31.2,-0.00699,0.0,1.24769]
[1777848252100,63.2,79272.19,31.2,-0.00695,0.0,1.24134]
[1777848256130,63.2,79293.0,31.2,-0.00685,0.0,1.22606]
[1777848261164,63.2,79285.62,31.2,-0.00689,0.0,1.23146]
[1777848266199,63.2,79283.67,31.2,-0.0069,0.0,1.23289]
[1777848271235,63.2,79288.49,31.2,-0.00687,0.0,1.22811]
[1777848276271,63.2,79288.98,31.2,-0.00686,0.0,1.22775]
[1777848281306,63.2,79291.01,31.2,-0.00686,0.0,1.22627]
[1777848286341,63.2,79284.14,31.2,-0.00689,0.0,1.2313]
[1777848289362,63.2,79264.31,31.2,-0.00698,0.0,1.24591]
[1777848294398,63.2,79261.38,31.2,-0.007,0.0,1.24808]
[1777848299432,63.2,79264.57,31.2,-0.00698,0.0,1.24572]
[1777848304468,63.2,79272.65,31.2,-0.00694,0.0,1.23975]
[1777848309503,63.2,79271.78,31.2,-0.00695,0.0,1.24039]
[1777848314538,63.2,79265.87,31.2,-0.00697,0.0,1.24475]
[1777848319573,63.2,79266.2,31.2,-0.00697,0.0,1.24451]
[1777848324607,63.2,79277.19,31.2,-0.00692,0.0,1.2364]
[1777848329643,63.2,79292.75,31.2,-0.00685,0.0,1.225]
[1777848334678,63.2,79291.12,31.2,-0.00685,0.0,1.22495]
[1777848339508,63.2,79290.94,31.2,-0.00685,0.0,1.22508]
[1777848344748,63.2,79283.53,31.2,-0.00688,0.0,1.2305]
[1777848349783,63.2,79283.41,31.2,-0.00688,0.0,1.23059]
[1777848355824,63.2,79282.61,31.2,-0.00689,0.0,1.23117]
[1777848360859,63.2,79283.67,31.2,-0.00688,0.0,1.2304]
[1777848365895,63.2,79291.73,31.2,-0.00685,0.0,1.2245]
[1777848366049,63.2,79291.73,31.2,-0.00685,0.0,1.2245]
[1777848371945,63.2,79296.12,31.2,-0.00682,0.0,1.2213]
[1777848375972,63.2,79313.56,31.2,-0.00674,0.0,1.20866]
[1777848378994,63.2,79331.63,31.2,-0.00666,0.0,1.19568]
[1777848384029,63.2,79325.73,31.2,-0.00669,0.0,1.1999]
[1777848389064,63.2,79318.82,31.2,-0.00672,0.0,1.20487]
[1777848394099,63.2,79322.15,31.2,-0.0067,0.0,1.20125]
[1777848399134,63.2,79336.07,31.2,-0.00663,0.0,1.19129]
[1777848404173,63.2,79343.75,31.2,-0.0066,0.0,1.18582]
[1777848407191,63.2,79363.47,31.2,-0.00651,0.0,1.17189]
[1777848412533,63.2,79367.42,31.2,-0.00649,0.0,1.16911]
[1777848418660,63.2,79350.14,31.2,-0.00657,0.0,1.18129]
[1777848424696,63.2,79343.21,31.2,-0.0066,0.0,1.18621]
[1777848427881,63.2,79325.9,31.2,-0.00668,0.0,1.19856]
[1777848433037,63.2,79309.78,31.2,-0.00675,0.0,1.21016]
[1777848439142,63.2,79308.45,31.2,-0.00676,0.0,1.21112]
[1777848445285,63.2,79317.86,31.2,-0.00672,0.0,1.20433]
[1777848451502,63.2,79319.82,31.2,-0.0067,0.0,1.2017]
[1777848456537,63.2,79318.4,31.2,-0.00671,0.0,1.20272]
[1777848461571,63.2,79327.53,31.2,-0.00666,0.0,1.19617]
[1777848464593,63.2,79309.75,31.2,-0.00675,0.0,1.20895]
[1777848469628,63.2,79305.84,31.2,-0.00677,0.0,1.21178]
[1777848474663,63.2,79314.9,31.2,-0.00672,0.0,1.20524]
[1777848479698,63.2,79315.7,31.2,-0.00672,0.0,1.20466]
[1777848483726,63.2,79340.81,31.2,-0.0066,0.0,1.1867]
[1777848487753,63.2,79359.3,31.2,-0.00652,0.0,1.17362]
[1777848493062,63.2,79362.53,31.2,-0.00651,0.0,1.17135]
[1777848498831,63.2,79360.06,31.2,-0.00652,0.0,1.17309]
[1777848503865,63.2,79361.56,31.2,-0.00651,0.0,1.17203]
[1777848508901,63.2,79352.38,31.2,-0.00655,0.0,1.1785]
[1777848513936,63.2,79344.31,31.2,-0.00658,0.0,1.18301]
[1777848518971,63.2,79346.42,31.2,-0.00657,0.0,1.18151]
[1777848524008,63.2,79348.37,31.2,-0.00656,0.0,1.18013]
[1777848529041,63.2,79346.03,31.2,-0.00657,0.0,1.18179]
[1777848534076,63.2,79341.7,31.2,-0.00659,0.0,1.18486]
[1777848539110,63.2,79329.35,31.2,-0.00665,0.0,1.19365]
[1777848544147,63.2,79332.54,31.2,-0.00664,0.0,1.19138]
[1777848549181,63.2,79331.89,31.2,-0.00664,0.0,1.19184]
[1777848554218,63.2,79323.04,31.2,-0.00668,0.0,1.19817]
[1777848559252,63.2,79307.42,31.2,-0.00675,0.0,1.20941]
[1777848564288,63.2,79299.99,31.2,-0.00679,0.0,1.21479]
[1777848569323,63.2,79307.76,31.2,-0.00675,0.0,1.20916]
[1777848574359,63.2,79307.64,31.2,-0.00674,0.0,1.20802]
[1777848579393,63.2,79310.89,31.2,-0.00673,0.0,1.20568]
[1777848584428,63.2,79324.36,31.2,-0.00667,0.0,1.196]
[1777848589463,63.2,79325.47,31.2,-0.00666,0.0,1.19521]
[1777848594498,63.2,79332.29,31.2,-0.00663,0.0,1.19034]
[1777848599533,63.2,79330.47,31.2,-0.00664,0.0,1.19164]
[1777848604568,63.2,79319.92,31.2,-0.00669,0.0,1.19918]
[1777848606582,63.2,79300.35,31.2,-0.00678,0.0,1.21329]
[1777848608596,63.2,79282.53,31.2,-0.00686,0.0,1.22626]
[1777848613631,63.2,79286.0,31.2,-0.00685,0.0,1.22373]
[1777848618666,63.2,79292.65,31.2,-0.00681,0.0,1.21888]
[1777848623701,63.2,79294.75,31.2,-0.0068,0.0,1.21735]
[1777848628737,63.2,79294.55,31.2,-0.0068,0.0,1.2175]
[1777848633773,63.2,79299.58,31.2,-0.00677,0.0,1.21262]
[1777848638808,63.2,79295.13,31.2,-0.0068,0.0,1.21584]
[1777848643844,63.2,79304.73,31.2,-0.00675,0.0,1.20889]
[1777848648879,63.2,79303.53,31.2,-0.00676,0.0,1.20976]
[1777848654922,63.2,79304.69,31.2,-0.00675,0.0,1.20892]
[1777848659956,63.2,79301.29,31.2,-0.00677,0.0,1.21138]
[1777848664991,63.2,79300.13,31.2,-0.00677,0.0,1.21222]
[1777848670029,63.2,79286.01,31.2,-0.00684,0.0,1.22248]
[1777848675064,63.2,79268.17,31.2,-0.00692,0.0,1.23555]
[1777848678090,63.2,79253.21,31.2,-0.00699,0.0,1.2466]
[1777848684129,63.2,79247.01,31.2,-0.00702,0.0,1.2512]
[1777848689163,63.2,79245.79,31.2,-0.00703,0.0,1.25211]
[1777848694199,63.2,79247.71,31.2,-0.00701,0.0,1.24942]
[1777848694482,63.2,79247.71,31.2,-0.00701,0.0,1.24942]
[1777848700241,63.2,79245.68,31.2,-0.00702,0.0,1.25093]
[1777848705276,63.2,79237.64,31.2,-0.00706,0.0,1.25693]
[1777848710316,63.2,79209.36,31.2,-0.0072,0.0,1.2782]
[1777848715354,63.2,79214.39,31.2,-0.00718,0.0,1.27439]
[1777848720389,63.2,79225.9,31.2,-0.00712,0.0,1.26572]
[1777848725424,63.2,79206.09,31.2,-0.00722,0.0,1.28067]
[1777848730459,63.2,79197.56,31.2,-0.00726,0.0,1.28716]
[1777848735494,63.2,79194.77,31.2,-0.00727,0.0,1.28929]
[1777848738515,63.2,79178.05,31.2,-0.00736,1e-05,1.3021]
[1777848743549,63.2,79186.66,31.2,-0.00731,1e-05,1.29549]
[1777848748585,63.2,79190.36,31.2,-0.0073,1e-05,1.29266]
[1777848753630,63.2,79187.93,31.2,-0.0073,1e-05,1.29323]
[1777848758668,63.2,79186.63,31.2,-0.00731,1e-05,1.29422]
[1777848763703,63.2,79187.14,31.2,-0.00731,1e-05,1.29383]
[1777848768738,63.2,79189.59,31.2,-0.00729,0.0,1.29196]
[1777848773773,63.2,79197.18,31.2,-0.00726,0.0,1.28616]
[1777848778808,63.2,79189.37,31.2,-0.00729,1e-05,1.29212]
[1777848783903,63.2,79187.64,31.2,-0.0073,1e-05,1.29345]
[1777848789885,63.2,79185.16,31.2,-0.00732,1e-05,1.29535]
[1777848794920,63.2,79184.6,31.2,-0.00732,1e-05,1.29578]
[1777848799956,63.2,79170.66,31.2,-0.00739,1e-05,1.3065]
[1777848804991,63.2,79181.55,31.2,-0.00733,1e-05,1.29812]
[1777848810028,63.2,79185.73,31.2,-0.00731,1e-05,1.29491]
[1777848814056,63.2,79201.56,31.2,-0.00723,0.0,1.28155]
[1777848819090,63.2,79200.38,31.2,-0.00723,0.0,1.28245]
[1777848824125,63.2,79200.68,31.2,-0.00723,0.0,1.28222]
[1777848829162,63.2,79199.96,31.2,-0.00723,0.0,1.28277]
[1777848834199,63.2,79208.63,31.2,-0.00719,0.0,1.27619]
[1777848839234,63.2,79208.97,31.2,-0.00719,0.0,1.27593]
[1777848844269,63.2,79210.76,31.2,-0.00718,0.0,1.27458]
[1777848849304,63.2,79219.36,31.2,-0.00714,0.0,1.26809]
[1777848852325,63.2,79197.69,31.2,-0.00725,0.0,1.28449]
[1777848857360,63.2,79192.46,31.2,-0.00727,0.0,1.28848]
[1777848862395,63.2,79193.39,31.2,-0.00727,0.0,1.28777]
[1777848866423,63.2,79173.42,31.2,-0.00737,1e-05,1.30307]
[1777848871458,63.2,79173.89,31.2,-0.00736,1e-05,1.30141]
[1777848876495,63.2,79169.61,31.2,-0.00738,1e-05,1.30471]
[1777848881531,63.2,79173.94,31.2,-0.00736,1e-05,1.30137]
[1777848886566,63.2,79176.25,31.2,-0.00735,1e-05,1.2996]
[1777848891601,63.2,79176.18,31.2,-0.00735,1e-05,1.29965]
[1777848896636,63.2,79174.98,31.2,-0.00735,1e-05,1.30057]
[1777848901671,63.2,79179.07,31.2,-0.00733,1e-05,1.29743]
[1777848906705,63.2,79179.05,31.2,-0.00733,1e-05,1.29745]
[1777848911741,63.2,79178.26,31.2,-0.00734,1e-05,1.29805]
[1777848916776,63.2,79170.74,31.2,-0.00737,1e-05,1.30384]
[1777848921811,63.2,79172.98,31.2,-0.00736,1e-05,1.30211]
[1777848927854,63.2,79174.43,31.2,-0.00735,1e-05,1.301]
[1777848932889,63.2,79175.82,31.2,-0.00734,1e-05,1.29863]
[1777848937927,63.2,79174.34,31.2,-0.00735,1e-05,1.29977]
[1777848942962,63.2,79170.04,31.2,-0.00737,1e-05,1.30308]
[1777848947997,63.2,79161.89,31.2,-0.00741,1e-05,1.30937]
[1777848953032,63.2,79165.4,31.2,-0.00739,1e-05,1.30666]
[1777848958067,63.2,79166.13,31.2,-0.00739,1e-05,1.30609]
[1777848964109,63.2,79169.99,31.2,-0.00737,1e-05,1.30312]
[1777848969144,63.2,79168.67,31.2,-0.00738,1e-05,1.30413]
[1777848974179,63.2,79174.56,31.2,-0.00735,1e-05,1.2996]
[1777848979214,63.2,79186.03,31.2,-0.00729,0.0,1.29081]
[1777848984249,63.2,79188.11,31.2,-0.00728,0.0,1.28922]
[1777848987271,63.2,79171.22,31.2,-0.00736,1e-05,1.30217]
[1777848992306,63.2,79170.8,31.2,-0.00736,1e-05,1.30119]
[1777848997341,63.2,79175.96,31.2,-0.00733,1e-05,1.29723]
[1777849003383,63.2,79175.63,31.2,-0.00733,1e-05,1.29748]
[1777849008418,63.2,79175.86,31.2,-0.00733,1e-05,1.29731]
[1777849017480,63.2,79175.69,31.2,-0.00733,1e-05,1.29744]
[1777849022516,63.2,79172.54,31.2,-0.00735,1e-05,1.29986]
[1777849027551,63.2,79183.9,31.2,-0.00729,1e-05,1.29115]
[1777849032585,63.2,79188.34,31.2,-0.00727,0.0,1.28776]
[1777849037621,63.2,79187.79,31.2,-0.00727,0.0,1.28818]
[1777849042656,63.2,79185.98,31.2,-0.00728,0.0,1.28956]
[1777849047691,63.2,79187.54,31.2,-0.00727,0.0,1.28837]
[1777849052726,63.2,79190.45,31.2,-0.00725,0.0,1.28486]
[1777849057761,63.2,79193.37,31.2,-0.00724,0.0,1.28264]
[1777849062796,63.2,79194.53,31.2,-0.00723,0.0,1.28176]
[1777849067831,63.2,79193.86,31.2,-0.00724,0.0,1.28227]
[1777849072865,63.2,79189.37,31.2,-0.00726,0.0,1.28568]
[1777849077901,63.2,79184.61,31.2,-0.00728,0.0,1.28931]
[1777849082935,63.2,79189.93,31.2,-0.00726,0.0,1.28526]
[1777849088978,63.2,79188.78,31.2,-0.00726,0.0,1.28613]
[1777849094013,63.2,79188.72,31.2,-0.00726,0.0,1.28618]
[1777849099047,63.2,79181.41,31.2,-0.0073,1e-05,1.29176]
[1777849104083,63.2,79177.55,31.2,-0.00732,1e-05,1.29472]
[1777849109118,63.2,79162.66,31.2,-0.00739,1e-05,1.30617]
[1777849114153,63.2,79160.54,31.2,-0.0074,1e-05,1.30651]
[1777849119188,63.2,79170.53,31.2,-0.00735,1e-05,1.29881]
[1777849124223,63.2,79178.37,31.2,-0.00731,1e-05,1.2928]
[1777849129258,63.2,79179.19,31.2,-0.0073,1e-05,1.29217]
[1777849134293,63.2,79179.23,31.2,-0.0073,1e-05,1.29214]
[1777849139327,63.2,79176.5,31.2,-0.00732,1e-05,1.29423]
[1777849144363,63.2,79178.47,31.2,-0.00731,1e-05,1.29272]
[1777849149397,63.2,79176.01,31.2,-0.00732,1e-05,1.2946]
[1777849154433,63.2,79177.93,31.2,-0.00731,1e-05,1.29313]
[1777849159468,63.2,79180.52,31.2,-0.0073,1e-05,1.29115]
[1777849164503,63.2,79170.44,31.2,-0.00735,1e-05,1.29888]
[1777849169538,63.2,79176.54,31.2,-0.00732,1e-05,1.2942]
[1777849174573,63.2,79174.96,31.2,-0.00732,1e-05,1.29411]
[1777849179611,63.2,79175.33,31.2,-0.00731,1e-05,1.29383]
[1777849184643,63.2,79174.9,31.2,-0.00732,1e-05,1.29416]
[1777849189678,63.2,79172.11,31.2,-0.00733,1e-05,1.2963]
[1777849194713,63.2,79171.67,31.2,-0.00733,1e-05,1.29664]
[1777849199748,63.2,79168.98,31.2,-0.00735,1e-05,1.2987]
[1777849204791,63.2,79177.24,31.2,-0.00731,1e-05,1.29237]
[1777849209830,63.2,79173.7,31.2,-0.00732,1e-05,1.29508]
[1777849211843,63.2,79156.71,31.2,-0.00741,1e-05,1.30816]
[1777849216879,63.2,79157.44,31.2,-0.00741,1e-05,1.3076]
[1777849221914,63.2,79157.27,31.2,-0.00741,1e-05,1.30773]
[1777849226949,63.2,79155.82,31.2,-0.00741,1e-05,1.30885]
[1777849231984,63.2,79155.36,31.2,-0.00741,1e-05,1.30791]
[1777849237022,63.2,79145.24,31.2,-0.00746,1e-05,1.31575]
[1777849242057,63.2,79146.25,31.2,-0.00745,1e-05,1.31497]
[1777849247092,63.2,79146.18,31.2,-0.00746,1e-05,1.31502]
[1777849252126,63.2,79138.49,31.2,-0.00749,1e-05,1.32101]
[1777849256155,63.2,79121.5,31.2,-0.00758,1e-05,1.33431]
[1777849261191,63.2,79131.33,31.2,-0.00753,1e-05,1.3266]
[1777849266230,63.2,79130.91,31.2,-0.00753,1e-05,1.32693]
[1777849271265,63.2,79125.15,31.2,-0.00756,1e-05,1.33145]
[1777849276300,63.2,79125.83,31.2,-0.00756,1e-05,1.33091]
[1777849281335,63.2,79137.53,31.2,-0.0075,1e-05,1.32176]
[1777849286370,63.2,79150.94,31.2,-0.00743,1e-05,1.31133]
[1777849291405,63.2,79142.85,31.2,-0.00747,1e-05,1.3163]
[1777849296440,63.2,79141.89,31.2,-0.00747,1e-05,1.31705]
[1777849301475,63.2,79149.41,31.2,-0.00743,1e-05,1.31121]
[1777849305503,63.2,79166.06,31.2,-0.00735,1e-05,1.29836]
[1777849310538,63.2,79164.01,31.2,-0.00736,1e-05,1.29993]
[1777849315573,63.2,79164.52,31.2,-0.00736,1e-05,1.29954]
[1777849320608,63.2,79169.33,31.2,-0.00733,1e-05,1.29584]
[1777849325644,63.2,79171.35,31.2,-0.00732,1e-05,1.29429]
[1777849330679,63.2,79176.6,31.2,-0.00729,1e-05,1.29027]
[1777849335714,63.2,79191.41,31.2,-0.00722,0.0,1.27899]
[1777849341756,63.2,79193.72,31.2,-0.00721,0.0,1.27724]
[1777849346792,63.2,79195.84,31.2,-0.0072,0.0,1.27563]
[1777849351827,63.2,79196.57,31.2,-0.00719,0.0,1.2738]
[1777849356862,63.2,79197.08,31.2,-0.00719,0.0,1.27342]
[1777849359883,63.2,79213.75,31.2,-0.0071,0.0,1.26086]
[1777849364921,63.2,79220.92,31.2,-0.00707,0.0,1.25549]
[1777849369957,63.2,79208.22,31.2,-0.00713,0.0,1.26501]
[1777849374992,63.2,79225.05,31.2,-0.00705,0.0,1.25241]
[1777849380053,63.2,79209.28,31.2,-0.00713,0.0,1.26422]
[1777849385070,63.2,79225.99,31.2,-0.00704,0.0,1.25171]
[1777849390105,63.2,79235.19,31.2,-0.007,0.0,1.24487]
[1777849395140,63.2,79234.51,31.2,-0.007,0.0,1.24537]
[1777849400175,63.2,79229.52,31.2,-0.00703,0.0,1.24908]
[1777849405209,63.2,79238.4,31.2,-0.00698,0.0,1.24249]
[1777849410244,63.2,79243.76,31.2,-0.00696,0.0,1.23852]
[1777849416287,63.2,79244.91,31.2,-0.00695,0.0,1.23642]
[1777849421322,63.2,79248.46,31.2,-0.00693,0.0,1.2338]
[1777849426357,63.2,79246.48,31.2,-0.00694,0.0,1.23526]
[1777849431392,63.2,79247.32,31.2,-0.00693,0.0,1.23464]
[1777849436427,63.2,79274.71,31.2,-0.0068,0.0,1.2146]
[1777849441462,63.2,79287.16,31.2,-0.00675,0.0,1.20558]
[1777849446351,63.2,79277.76,31.2,-0.00679,0.0,1.21239]
[1777849451451,63.2,79270.29,31.2,-0.00683,0.0,1.21782]
[1777849456569,63.2,79253.01,31.2,-0.00691,0.0,1.23046]
[1777849461604,63.2,79249.18,31.2,-0.00693,0.0,1.23327]
[1777849462275,63.2,79249.18,31.2,-0.00693,0.0,1.23327]
[1777849467646,63.2,79244.14,31.2,-0.00695,0.0,1.23699]
[1777849472681,63.2,79251.34,31.2,-0.00691,0.0,1.23044]
[1777849477716,63.2,79261.26,31.2,-0.00686,0.0,1.22316]
[1777849482751,63.2,79252.26,31.2,-0.0069,0.0,1.22976]
[1777849487786,63.2,79253.59,31.2,-0.0069,0.0,1.22878]
[1777849492821,63.2,79262.2,31.2,-0.00686,0.0,1.22248]
[1777849497857,63.2,79260.38,31.2,-0.00687,0.0,1.22381]
[1777849502892,63.2,79246.48,31.2,-0.00693,0.0,1.23401]
[1777849507927,63.2,79245.98,31.2,-0.00693,0.0,1.23438]
[1777849512962,63.2,79254.31,31.2,-0.00689,0.0,1.22826]
[1777849517997,63.2,79254.85,31.2,-0.00689,0.0,1.22786]
[1777849524039,63.2,79252.89,31.2,-0.0069,0.0,1.2293]
[1777849530081,63.2,79252.79,31.2,-0.0069,0.0,1.22937]
[1777849535116,63.2,79253.56,31.2,-0.00689,0.0,1.22756]
[1777849539146,63.2,79230.86,31.2,-0.007,0.0,1.2443]
[1777849544184,63.2,79224.99,31.2,-0.00703,0.0,1.24866]
[1777849549220,63.2,79233.14,31.2,-0.00699,0.0,1.24261]
[1777849554255,63.2,79234.71,31.2,-0.00698,0.0,1.24145]
[1777849559291,63.2,79237.07,31.2,-0.00697,0.0,1.2397]
[1777849564326,63.2,79240.83,31.2,-0.00695,0.0,1.23692]
[1777849569361,63.2,79247.81,31.2,-0.00692,0.0,1.23178]
[1777849574395,63.2,79252.02,31.2,-0.0069,0.0,1.22869]
[1777849579431,63.2,79251.6,31.2,-0.0069,0.0,1.229]
[1777849584466,63.2,79247.93,31.2,-0.00692,0.0,1.23169]
[1777849589500,63.2,79249.53,31.2,-0.00691,0.0,1.23052]
[1777849594536,63.2,79235.82,31.2,-0.00697,0.0,1.23937]
[1777849600577,63.2,79234.68,31.2,-0.00697,0.0,1.24021]
[1777849605613,63.2,79232.74,31.2,-0.00698,0.0,1.24165]
[1777849610649,63.2,79229.96,31.2,-0.007,0.0,1.24371]
[1777849615685,63.2,79220.77,31.2,-0.00704,0.0,1.25054]
[1777849619717,63.2,79202.3,31.2,-0.00713,0.0,1.26437]
[1777849624752,63.2,79178.49,31.2,-0.00725,0.0,1.28239]
[1777849628781,63.2,79134.76,31.2,-0.00747,1e-05,1.31604]
[1777849633818,63.2,79124.49,31.2,-0.00752,1e-05,1.32405]
[1777849638853,63.2,79110.74,31.2,-0.00759,1e-05,1.33484]
[1777849643888,63.2,79112.44,31.2,-0.00759,1e-05,1.33351]
[1777849648923,63.2,79121.85,31.2,-0.00754,1e-05,1.32612]
[1777849652956,63.2,79145.79,31.2,-0.00741,1e-05,1.30618]
[1777849655977,63.2,79168.76,31.2,-0.00729,1e-05,1.28852]
[1777849661196,63.2,79172.72,31.2,-0.00727,0.0,1.2855]
[1777849667316,63.2,79174.35,31.2,-0.00726,0.0,1.28425]
[1777849673108,63.2,79173.68,31.2,-0.00727,0.0,1.28476]
[1777849678143,63.2,79173.0,31.2,-0.00727,0.0,1.28528]
[1777849683178,63.2,79172.93,31.2,-0.00727,0.0,1.28533]
[1777849688215,63.2,79173.36,31.2,-0.00727,0.0,1.28501]
[1777849693289,63.2,79173.99,31.2,-0.00727,0.0,1.28453]
[1777849698324,63.2,79157.62,31.2,-0.00735,1e-05,1.29706]
[1777849703360,63.2,79151.47,31.2,-0.00738,1e-05,1.30179]
[1777849708395,63.2,79139.38,31.2,-0.00744,1e-05,1.31114]
[1777849713430,63.2,79138.94,31.2,-0.00743,1e-05,1.31018]
[1777849718473,63.2,79149.75,31.2,-0.00738,1e-05,1.30182]
[1777849723508,63.2,79151.29,31.2,-0.00737,1e-05,1.30063]
[1777849728543,63.2,79150.68,31.2,-0.00738,1e-05,1.3011]
[1777849733596,63.2,79153.72,31.2,-0.00736,1e-05,1.29876]
[1777849738630,63.2,79157.84,31.2,-0.00734,1e-05,1.29559]
[1777849743666,63.2,79151.21,31.2,-0.00737,1e-05,1.30069]
[1777849748701,63.2,79150.04,31.2,-0.00738,1e-05,1.30159]
[1777849753735,63.2,79149.73,31.2,-0.00738,1e-05,1.30183]
[1777849758771,63.2,79149.72,31.2,-0.00738,1e-05,1.30184]
[1777849763807,63.2,79135.88,31.2,-0.00745,1e-05,1.31255]
[1777849768842,63.2,79135.07,31.2,-0.00745,1e-05,1.31318]
[1777849773877,63.2,79127.17,31.2,-0.00749,1e-05,1.31802]
[1777849778911,63.2,79124.11,31.2,-0.0075,1e-05,1.3204]
[1777849783947,63.2,79123.45,31.2,-0.00751,1e-05,1.32092]
[1777849788982,63.2,79124.14,31.2,-0.0075,1e-05,1.32038]
[1777849794017,63.2,79125.31,31.2,-0.0075,1e-05,1.31947]
[1777849799053,63.2,79126.58,31.2,-0.00749,1e-05,1.31848]
[1777849804090,63.2,79126.03,31.2,-0.00749,1e-05,1.31891]
[1777849809126,63.2,79129.11,31.2,-0.00748,1e-05,1.31651]
[1777849814161,63.2,79120.56,31.2,-0.00752,1e-05,1.32318]
[1777849819196,63.2,79118.35,31.2,-0.00753,1e-05,1.32491]
[1777849824231,63.2,79118.16,31.2,-0.00753,1e-05,1.32506]
[1777849829266,63.2,79118.06,31.2,-0.00753,1e-05,1.32513]
[1777849834302,63.2,79115.6,31.2,-0.00754,1e-05,1.32574]
[1777849839337,63.2,79105.69,31.2,-0.00759,1e-05,1.33352]
[1777849844372,63.2,79107.32,31.2,-0.00758,1e-05,1.33224]
[1777849849407,63.2,79111.39,31.2,-0.00756,1e-05,1.32904]
[1777849854442,63.2,79105.42,31.2,-0.00759,1e-05,1.33374]
[1777849859477,63.2,79099.43,31.2,-0.00762,1e-05,1.33846]
[1777849861491,63.2,79116.56,31.2,-0.00754,1e-05,1.32499]
[1777849866529,63.2,79115.79,31.2,-0.00754,1e-05,1.32559]
[1777849871563,63.2,79117.49,31.2,-0.00753,1e-05,1.32426]
[1777849877607,63.2,79108.54,31.2,-0.00758,1e-05,1.33128]
[1777849882642,63.2,79102.15,31.2,-0.00761,1e-05,1.33631]
[1777849885664,63.2,79085.41,31.2,-0.0077,1e-05,1.34957]
[1777849890699,63.2,79090.47,31.2,-0.00767,1e-05,1.34555]
[1777849895735,63.2,79094.29,31.2,-0.00764,1e-05,1.34119]
[1777849900769,63.2,79092.5,31.2,-0.00765,1e-05,1.34261]
[1777849905804,63.2,79085.12,31.2,-0.00769,1e-05,1.34847]
[1777849910839,63.2,79081.69,31.2,-0.00771,1e-05,1.35119]
[1777849915878,63.2,79075.74,31.2,-0.00774,1e-05,1.35594]
[1777849920912,63.2,79075.65,31.2,-0.00774,1e-05,1.35601]
[1777849925947,63.2,79073.75,31.2,-0.00775,1e-05,1.35753]
[1777849930982,63.2,79072.31,31.2,-0.00776,1e-05,1.35868]
[1777849936801,63.2,79074.89,31.2,-0.00775,1e-05,1.35662]
[1777849946257,63.2,79086.88,31.2,-0.00768,1e-05,1.34707]
[1777849952129,63.2,79079.32,31.2,-0.00771,1e-05,1.35174]
[1777849958171,63.2,79072.89,31.2,-0.00775,1e-05,1.35687]
[1777849963207,63.2,79084.01,31.2,-0.00769,1e-05,1.34801]
[1777849968242,63.2,79084.78,31.2,-0.00769,1e-05,1.3474]
[1777849973276,63.2,79083.03,31.2,-0.0077,1e-05,1.34879]
[1777849978312,63.2,79081.48,31.2,-0.0077,1e-05,1.35002]
[1777849983347,63.2,79075.75,31.2,-0.00773,1e-05,1.35459]
[1777849989389,63.2,79075.86,31.2,-0.00773,1e-05,1.3545]
[1777849994423,63.2,79076.11,31.2,-0.00773,1e-05,1.3543]
[1777849999459,63.2,79076.71,31.2,-0.00773,1e-05,1.35382]
[1777850004494,63.2,79080.09,31.2,-0.00771,1e-05,1.35113]
[1777850009530,63.2,79066.74,31.2,-0.00778,1e-05,1.3618]
[1777850014565,63.2,79052.83,31.2,-0.00785,1e-05,1.37163]
[1777850019600,63.2,79045.8,31.2,-0.00789,1e-05,1.37731]
[1777850024635,63.2,79044.9,31.2,-0.00789,1e-05,1.37804]
[1777850029669,63.2,79045.05,31.2,-0.00789,1e-05,1.37792]
[1777850034705,63.2,79053.7,31.2,-0.00784,1e-05,1.37093]
[1777850039740,63.2,79059.92,31.2,-0.00781,1e-05,1.36592]
[1777850044775,63.2,79061.11,31.2,-0.0078,1e-05,1.36497]
[1777850049810,63.2,79061.39,31.2,-0.0078,1e-05,1.36474]
[1777850054845,63.2,79064.03,31.2,-0.00779,1e-05,1.36262]
[1777850059880,63.2,79064.09,31.2,-0.00779,1e-05,1.36258]
[1777850064915,63.2,79063.5,31.2,-0.00779,1e-05,1.36305]
[1777850069950,63.2,79063.43,31.2,-0.00779,1e-05,1.36311]
[1777850074985,63.2,79069.79,31.2,-0.00775,1e-05,1.35667]
[1777850080020,63.2,79068.78,31.2,-0.00776,1e-05,1.35748]
[1777850085055,63.2,79065.07,31.2,-0.00778,1e-05,1.36045]
[1777850090091,63.2,79063.77,31.2,-0.00778,1e-05,1.36149]
[1777850095126,63.2,79067.07,31.2,-0.00777,1e-05,1.35884]
[1777850100184,63.2,79067.56,31.2,-0.00776,1e-05,1.35845]
[1777850105207,63.2,79064.39,31.2,-0.00778,1e-05,1.36099]
[1777850110242,63.2,79063.72,31.2,-0.00778,1e-05,1.36153]
[1777850114270,63.2,79045.36,31.2,-0.00788,1e-05,1.37631]
[1777850115277,63.2,79026.45,31.2,-0.00798,1e-05,1.39168]
[1777850120317,63.2,79026.24,31.2,-0.00798,1e-05,1.39185]
[1777850125352,63.2,79029.11,31.2,-0.00797,1e-05,1.38951]
[1777850130391,63.2,79033.96,31.2,-0.00794,1e-05,1.38556]
[1777850135426,63.2,79030.35,31.2,-0.00795,1e-05,1.38714]
[1777850140461,63.2,79016.56,31.2,-0.00803,1e-05,1.39841]
[1777850145496,63.2,79009.14,31.2,-0.00807,1e-05,1.4045]
[1777850150531,63.2,78999.63,31.2,-0.00812,1e-05,1.41235]
[1777850155565,63.2,78997.44,31.2,-0.00813,1e-05,1.41416]
[1777850160601,63.2,79012.26,31.2,-0.00805,1e-05,1.40194]
[1777850165647,63.2,79013.54,31.2,-0.00805,1e-05,1.40088]
[1777850170682,63.2,79013.19,31.2,-0.00805,1e-05,1.40117]
[1777850175717,63.2,79014.96,31.2,-0.00804,1e-05,1.39972]
[1777850180751,63.2,79011.25,31.2,-0.00806,1e-05,1.40277]
[1777850185787,63.2,79002.74,31.2,-0.00811,1e-05,1.40978]
[1777850190822,63.2,79004.51,31.2,-0.0081,1e-05,1.40832]
[1777850195857,63.2,79007.28,31.2,-0.00807,1e-05,1.40466]
[1777850200892,63.2,79016.61,31.2,-0.00802,1e-05,1.39699]
[1777850205927,63.2,79025.99,31.2,-0.00797,1e-05,1.38933]
[1777850209955,63.2,79044.99,31.2,-0.00787,1e-05,1.3739]
[1777850211971,63.2,79022.78,31.2,-0.00799,1e-05,1.39195]
[1777850217005,63.2,79008.7,31.2,-0.00807,1e-05,1.40349]
[1777850222035,63.2,78995.58,31.2,-0.00814,1e-05,1.41432]
[1777850228085,63.2,78996.9,31.2,-0.00813,1e-05,1.41322]
[1777850233120,63.2,78997.81,31.2,-0.00813,1e-05,1.41247]
[1777850238154,63.2,78998.41,31.2,-0.00812,1e-05,1.41198]
[1777850243190,63.2,79000.67,31.2,-0.00811,1e-05,1.41011]
[1777850248225,63.2,79003.51,31.2,-0.00809,1e-05,1.40776]
[1777850253260,63.2,79006.9,31.2,-0.00807,1e-05,1.40359]
[1777850258295,63.2,79014.97,31.2,-0.00802,1e-05,1.39697]
[1777850263330,63.2,79008.25,31.2,-0.00806,1e-05,1.40248]
[1777850268365,63.2,78997.75,31.2,-0.00812,1e-05,1.41114]
[1777850273400,63.2,78998.67,31.2,-0.00811,1e-05,1.41038]
[1777850278435,63.2,78994.55,31.2,-0.00814,1e-05,1.41379]
[1777850283470,63.2,78994.7,31.2,-0.00813,1e-05,1.41366]
[1777850288505,63.2,78990.77,31.2,-0.00816,1e-05,1.41692]
[1777850293540,63.2,78996.14,31.2,-0.00813,1e-05,1.41247]
[1777850298576,63.2,78996.42,31.2,-0.00813,1e-05,1.41224]
[1777850303610,63.2,78997.86,31.2,-0.00812,1e-05,1.41105]
[1777850308645,63.2,78994.35,31.2,-0.00814,1e-05,1.41395]
[1777850313681,63.2,78994.18,31.2,-0.00813,1e-05,1.41271]
[1777850318716,63.2,78993.88,31.2,-0.00813,1e-05,1.41296]
[1777850323751,63.2,78979.54,31.2,-0.00821,1e-05,1.42487]
[1777850328786,63.2,78996.4,31.2,-0.00812,1e-05,1.41088]
[1777850333821,63.2,78996.79,31.2,-0.00812,1e-05,1.41055]
[1777850338856,63.2,78997.39,31.2,-0.00811,1e-05,1.41006]
[1777850343890,63.2,78997.74,31.2,-0.00811,1e-05,1.40977]
[1777850348926,63.2,78993.53,31.2,-0.00813,1e-05,1.41325]
[1777850353961,63.2,78994.78,31.2,-0.00813,1e-05,1.41222]
[1777850358995,63.2,78993.97,31.2,-0.00813,1e-05,1.41289]
[1777850364037,63.2,78994.88,31.2,-0.00813,1e-05,1.41213]
[1777850369072,63.2,78994.65,31.2,-0.00813,1e-05,1.41232]
[1777850374107,63.2,78993.4,31.2,-0.00813,1e-05,1.41198]
[1777850379142,63.2,78984.71,31.2,-0.00817,1e-05,1.41918]
[1777850384178,63.2,78987.59,31.2,-0.00816,1e-05,1.41679]
[1777850389213,63.2,78983.72,31.2,-0.00818,1e-05,1.42]
[1777850394248,63.2,78985.48,31.2,-0.00817,1e-05,1.41854]
[1777850399283,63.2,78986.0,31.2,-0.00817,1e-05,1.41811]
[1777850404319,63.2,78984.65,31.2,-0.00818,1e-05,1.41923]
[1777850409354,63.2,78983.44,31.2,-0.00818,1e-05,1.42023]
[1777850415396,63.2,78984.13,31.2,-0.00818,1e-05,1.41966]
[1777850420432,63.2,78984.37,31.2,-0.00818,1e-05,1.41946]
[1777850425467,63.2,78985.31,31.2,-0.00817,1e-05,1.41868]
[1777850431720,63.2,78983.6,31.2,-0.00818,1e-05,1.4201]
[1777850432516,63.2,78956.44,31.2,-0.00833,1e-05,1.44142]
[1777850437861,63.2,78957.44,31.2,-0.00832,1e-05,1.44058]
[1777850443593,63.2,78945.82,31.2,-0.00839,1e-05,1.45039]
[1777850448628,63.2,78945.8,31.2,-0.00839,1e-05,1.4504]
[1777850453664,63.2,78944.66,31.2,-0.00839,1e-05,1.45137]
[1777850458699,63.2,78942.21,31.2,-0.00841,1e-05,1.45345]
[1777850462511,63.2,78948.07,31.2,-0.00837,1e-05,1.44848]
[1777850467762,63.2,78940.65,31.2,-0.00842,1e-05,1.45477]
[1777850472797,63.2,78949.0,31.2,-0.00837,1e-05,1.4477]
[1777850477834,63.2,78949.29,31.2,-0.00837,1e-05,1.44745]
[1777850482867,63.2,78948.8,31.2,-0.00837,1e-05,1.44787]
[1777850487903,63.2,78960.4,31.2,-0.0083,1e-05,1.43809]
[1777850492938,63.2,78961.42,31.2,-0.00829,1e-05,1.43584]
[1777850496966,63.2,78942.93,31.2,-0.00839,1e-05,1.45143]
[1777850497370,63.2,78942.93,31.2,-0.00839,1e-05,1.45143]
[1777850503008,63.2,78935.18,31.2,-0.00844,1e-05,1.458]
[1777850508043,63.2,78930.5,31.2,-0.00847,1e-05,1.46198]
[1777850513077,63.2,78911.59,31.2,-0.00857,1e-05,1.47817]
[1777850518112,63.2,78904.39,31.2,-0.00862,1e-05,1.48437]
[1777850523148,63.2,78899.9,31.2,-0.00864,1e-05,1.48825]
[1777850528205,63.2,78892.65,31.2,-0.00869,1e-05,1.49453]
[1777850534225,63.2,78892.87,31.2,-0.00868,1e-05,1.49434]
[1777850539260,63.2,78906.45,31.2,-0.0086,1e-05,1.48259]
[1777850544295,63.2,78903.19,31.2,-0.00862,1e-05,1.48541]
[1777850549330,63.2,78903.49,31.2,-0.00862,1e-05,1.48515]
[1777850554365,63.2,78891.72,31.2,-0.00868,1e-05,1.4939]
[1777850559405,63.2,78872.63,31.2,-0.0088,1e-05,1.51054]
[1777850564431,63.2,78879.44,31.2,-0.00876,1e-05,1.50458]
[1777850569471,63.2,78865.47,31.2,-0.00884,1e-05,1.51682]
[1777850571862,63.2,78860.09,31.2,-0.00887,1e-05,1.52155]
[1777850575513,63.2,78831.82,31.2,-0.00904,1e-05,1.54663]
[1777850581418,63.2,78824.81,31.2,-0.00908,1e-05,1.5529]
[1777850582895,63.2,78821.86,31.2,-0.0091,1e-05,1.55555]
[1777850587598,63.2,78801.32,31.2,-0.00923,1e-05,1.57407]
[1777850590812,63.2,78796.94,31.2,-0.00926,1e-05,1.57805]
[1777850600689,63.2,78766.76,31.2,-0.00945,1e-05,1.60566]
[1777850605724,63.2,78747.86,31.2,-0.00957,1e-05,1.62315]
[1777850607742,63.2,78766.72,31.2,-0.00945,1e-05,1.60569]
[1777850609757,63.2,78745.06,31.2,-0.00958,1e-05,1.62576]
[1777850611096,63.2,78727.0,31.2,-0.00969,1e-05,1.64111]
[1777850613201,63.2,78708.02,31.2,-0.00982,1e-05,1.659]
[1777850614817,63.2,78676.38,31.2,-0.01003,1e-05,1.68919]
[1777850615759,63.2,78676.38,31.2,-0.01003,1e-05,1.68919]
[1777850616194,63.2,78676.38,31.2,-0.01003,1e-05,1.68919]
[1777850616202,63.2,78676.38,31.2,-0.01003,1e-05,1.68919]
[1777850616817,63.2,78632.69,31.2,-0.01032,1e-05,1.73163]
[1777850619844,63.2,78651.71,31.2,-0.01019,1e-05,1.71305]
[1777850621887,63.2,78672.86,31.2,-0.01005,1e-05,1.69258]
[1777850622653,63.2,78672.86,31.2,-0.01005,1e-05,1.69258]
[1777850627502,63.2,78693.81,31.2,-0.00991,1e-05,1.67251]
[1777850626914,63.2,78715.75,31.2,-0.00976,1e-05,1.6517]
[1777850631949,63.2,78712.44,31.2,-0.00979,1e-05,1.65482]
[1777850636984,63.2,78720.78,31.2,-0.00973,1e-05,1.64696]
[1777850641016,63.2,78703.53,31.2,-0.00985,1e-05,1.66326]
[1777850646051,63.2,78697.66,31.2,-0.00988,1e-05,1.66884]
[1777850651087,63.2,78701.83,31.2,-0.00986,1e-05,1.66488]
[1777850655481,63.2,78718.72,31.2,-0.00975,1e-05,1.6489]
[1777850661434,63.2,78726.67,31.2,-0.00969,1e-05,1.64142]
[1777850667203,63.2,78732.62,31.2,-0.00966,1e-05,1.63584]
[1777850672238,63.2,78723.48,31.2,-0.00971,1e-05,1.64288]
[1777850677273,63.2,78716.39,31.2,-0.00975,1e-05,1.64955]
[1777850679287,63.2,78738.25,31.2,-0.00961,1e-05,1.62905]
[1777850684329,63.2,78744.76,31.2,-0.00957,1e-05,1.62299]
[1777850686628,63.2,78745.36,31.2,-0.00956,1e-05,1.62243]
[1777850692389,63.2,78747.65,31.2,-0.00955,1e-05,1.6203]
[1777850697425,63.2,78748.52,31.2,-0.00954,1e-05,1.6195]
[1777850702460,63.2,78747.4,31.2,-0.00955,1e-05,1.62054]
[1777850703668,63.2,78740.01,31.2,-0.0096,1e-05,1.62741]
[1777850709513,63.2,78714.37,31.2,-0.00977,1e-05,1.65146]
[1777850714547,63.2,78710.63,31.2,-0.00979,1e-05,1.65499]
[1777850719583,63.2,78726.77,31.2,-0.00968,1e-05,1.63979]
[1777850724618,63.2,78728.56,31.2,-0.00967,1e-05,1.63812]
[1777850729653,63.2,78727.87,31.2,-0.00968,1e-05,1.63876]
[1777850734688,63.2,78721.53,31.2,-0.00971,1e-05,1.64318]
[1777850739722,63.2,78721.15,31.2,-0.00971,1e-05,1.64354]
[1777850744758,63.2,78730.24,31.2,-0.00965,1e-05,1.63501]
[1777850749794,63.2,78737.62,31.2,-0.00961,1e-05,1.62812]
[1777850754834,63.2,78739.66,31.2,-0.00959,1e-05,1.62621]
[1777850759869,63.2,78720.59,31.2,-0.00972,1e-05,1.64406]
[1777850764906,63.2,78720.46,31.2,-0.00972,1e-05,1.64418]
[1777850769941,63.2,78717.75,31.2,-0.00973,1e-05,1.64673]
[1777850774976,63.2,78717.72,31.2,-0.00973,1e-05,1.64676]
[1777850780018,63.2,78718.32,31.2,-0.00973,1e-05,1.6462]
[1777850785051,63.2,78720.13,31.2,-0.00972,1e-05,1.64449]
[1777850790087,63.2,78718.34,31.2,-0.00973,1e-05,1.64618]
[1777850795121,63.2,78726.12,31.2,-0.00967,1e-05,1.63734]
[1777850798142,63.2,78693.97,31.2,-0.00988,1e-05,1.6677]
[1777850803177,63.2,78695.32,31.2,-0.00987,1e-05,1.66641]
[1777850806478,63.2,78699.06,31.2,-0.00985,1e-05,1.66286]
[1777850812243,63.2,78697.77,31.2,-0.00986,1e-05,1.66408]
[1777850815617,63.2,78697.7,31.2,-0.00986,1e-05,1.66415]
[1777850821306,63.2,78673.84,31.2,-0.01002,1e-05,1.68694]
[1777850826342,63.2,78673.19,31.2,-0.01002,1e-05,1.68757]
[1777850831377,63.2,78664.14,31.2,-0.01008,1e-05,1.69628]
[1777850836412,63.2,78662.17,31.2,-0.01009,1e-05,1.69818]
[1777850841447,63.2,78651.58,31.2,-0.01016,1e-05,1.70844]
[1777850846482,63.2,78660.57,31.2,-0.0101,1e-05,1.69973]
[1777850851517,63.2,78650.98,31.2,-0.01016,1e-05,1.70744]
[1777850856553,63.2,78646.91,31.2,-0.01019,1e-05,1.7114]
[1777850861588,63.2,78639.8,31.2,-0.01024,1e-05,1.71832]
[1777850866624,63.2,78637.06,31.2,-0.01025,1e-05,1.721]
[1777850871659,63.2,78636.37,31.2,-0.01026,1e-05,1.72167]
[1777850876694,63.2,78640.25,31.2,-0.01023,1e-05,1.71788]
[1777850881729,63.2,78633.91,31.2,-0.01028,1e-05,1.72407]
[1777850886764,63.2,78634.86,31.2,-0.01027,1e-05,1.72315]
[1777850891799,63.2,78633.78,31.2,-0.01028,1e-05,1.7242]
[1777850894822,63.2,78658.2,31.2,-0.01011,1e-05,1.70045]
[1777850899857,63.2,78657.08,31.2,-0.01012,1e-05,1.70153]
[1777850904892,63.2,78663.7,31.2,-0.01007,1e-05,1.69514]
[1777850909926,63.2,78665.51,31.2,-0.01006,1e-05,1.69339]
[1777850914961,63.2,78660.73,31.2,-0.01009,1e-05,1.69643]
[1777850919997,63.2,78652.98,31.2,-0.01014,1e-05,1.70393]
[1777850925032,63.2,78652.72,31.2,-0.01014,1e-05,1.70418]
[1777850930066,63.2,78652.55,31.2,-0.01014,1e-05,1.70434]
[1777850935102,63.2,78646.27,31.2,-0.01018,1e-05,1.71044]
[1777850940137,63.2,78647.29,31.2,-0.01018,1e-05,1.70945]
[1777850945173,63.2,78649.23,31.2,-0.01016,1e-05,1.70756]
[1777850950208,63.2,78650.71,31.2,-0.01015,1e-05,1.70613]
[1777850955243,63.2,78651.18,31.2,-0.01015,1e-05,1.70567]
[1777850960277,63.2,78652.91,31.2,-0.01014,1e-05,1.704]
[1777850965313,63.2,78649.04,31.2,-0.01016,1e-05,1.70775]
[1777850970347,63.2,78655.1,31.2,-0.01012,1e-05,1.70187]
[1777850975385,63.2,78656.34,31.2,-0.01011,1e-05,1.6991]
[1777850980420,63.2,78656.27,31.2,-0.01011,1e-05,1.69917]
[1777850985456,63.2,78638.02,31.2,-0.01023,1e-05,1.71689]
[1777850990491,63.2,78642.57,31.2,-0.0102,1e-05,1.71246]
[1777850995526,63.2,78642.43,31.2,-0.0102,1e-05,1.71259]
[1777851000563,63.2,78649.48,31.2,-0.01015,1e-05,1.70574]
[1777851004590,63.2,78633.13,31.2,-0.01026,1e-05,1.72166]
[1777851009626,63.2,78629.12,31.2,-0.01029,1e-05,1.72559]
[1777851014661,63.2,78626.16,31.2,-0.01031,1e-05,1.72849]
[1777851019696,63.2,78628.1,31.2,-0.0103,1e-05,1.72659]
[1777851024732,63.2,78628.01,31.2,-0.0103,1e-05,1.72667]
[1777851029767,63.2,78628.82,31.2,-0.01029,1e-05,1.72588]
[1777851033798,63.2,78609.63,31.2,-0.01042,1e-05,1.74316]
[1777851034802,63.2,78591.09,31.2,-0.01054,1e-05,1.76155]
[1777851036816,63.2,78610.51,31.2,-0.01041,1e-05,1.74229]
[1777851041851,63.2,78619.5,31.2,-0.01035,1e-05,1.73343]
[1777851043897,63.2,78619.58,31.2,-0.01035,1e-05,1.73335]
[1777851047579,63.2,78639.92,31.2,-0.01021,1e-05,1.71346]
[1777851047895,63.2,78656.27,31.2,-0.0101,1e-05,1.6976]
[1777851052930,63.2,78674.75,31.2,-0.00997,1e-05,1.67982]
[1777851057965,63.2,78686.95,31.2,-0.00989,1e-05,1.66817]
[1777851060940,63.2,78690.57,31.2,-0.00987,1e-05,1.66472]
[1777851063000,63.2,78673.75,31.2,-0.00998,1e-05,1.68078]
[1777851068036,63.2,78668.54,31.2,-0.01001,1e-05,1.68578]
[1777851073071,63.2,78666.71,31.2,-0.01003,1e-05,1.68753]
[1777851078105,63.2,78651.94,31.2,-0.01013,1e-05,1.70178]
[1777851083141,63.2,78654.23,31.2,-0.01011,1e-05,1.69957]
[1777851087169,63.2,78670.67,31.2,-0.01,1e-05,1.68373]
[1777851091197,63.2,78686.57,31.2,-0.00989,1e-05,1.66698]
[1777851096231,63.2,78688.78,31.2,-0.00987,1e-05,1.66487]
[1777851101266,63.2,78694.7,31.2,-0.00983,1e-05,1.65925]
[1777851105300,63.2,78715.47,31.2,-0.0097,1e-05,1.63966]
[1777851110524,63.2,78724.65,31.2,-0.00964,1e-05,1.63106]
[1777851110528,63.2,78724.65,31.2,-0.00964,1e-05,1.63106]
[1777851116643,63.2,78718.88,31.2,-0.00967,1e-05,1.63646]
[1777851120663,63.2,78723.9,31.2,-0.00964,1e-05,1.63176]
[1777851125440,63.2,78702.54,31.2,-0.00978,1e-05,1.65183]
[1777851130966,63.2,78714.72,31.2,-0.0097,1e-05,1.64036]
[1777851130974,63.2,78714.72,31.2,-0.0097,1e-05,1.64036]
[1777851136519,63.2,78720.25,31.2,-0.00967,1e-05,1.63517]
[1777851141554,63.2,78717.07,31.2,-0.00969,1e-05,1.63815]
[1777851146493,63.2,78709.35,31.2,-0.00974,1e-05,1.64541]
[1777851151625,63.2,78701.7,31.2,-0.00978,1e-05,1.65108]
[1777851156660,63.2,78702.58,31.2,-0.00977,1e-05,1.65025]
[1777851161695,63.2,78701.74,31.2,-0.00978,1e-05,1.65104]
[1777851166730,63.2,78696.72,31.2,-0.00981,1e-05,1.65579]
[1777851171764,63.2,78698.1,31.2,-0.0098,1e-05,1.65449]
[1777851176800,63.2,78696.43,31.2,-0.00981,1e-05,1.65607]
[1777851181835,63.2,78686.53,31.2,-0.00988,1e-05,1.66546]
[1777851187878,63.2,78687.65,31.2,-0.00987,1e-05,1.6644]
[1777851193920,63.2,78689.2,31.2,-0.00986,1e-05,1.66292]
[1777851198960,63.2,78678.01,31.2,-0.00993,1e-05,1.67358]
[1777851205006,63.2,78671.12,31.2,-0.00998,1e-05,1.68017]
[1777851210037,63.2,78671.46,31.2,-0.00998,1e-05,1.67985]
[1777851215072,63.2,78672.55,31.2,-0.00996,1e-05,1.67724]
[1777851220107,63.2,78672.99,31.2,-0.00996,1e-05,1.67682]
[1777851225142,63.2,78656.49,31.2,-0.01007,1e-05,1.69267]
[1777851230176,63.2,78646.07,31.2,-0.01014,1e-05,1.70274]
[1777851235216,63.2,78635.67,31.2,-0.01021,1e-05,1.71285]
[1777851240251,63.2,78633.22,31.2,-0.01023,1e-05,1.71523]
[1777851245286,63.2,78634.03,31.2,-0.01022,1e-05,1.71444]
[1777851247300,63.2,78650.41,31.2,-0.01011,1e-05,1.69854]
[1777851252334,63.2,78655.38,31.2,-0.01008,1e-05,1.69374]
[1777851257371,63.2,78655.3,31.2,-0.01008,1e-05,1.69382]
[1777851262406,63.2,78650.91,31.2,-0.01011,1e-05,1.69806]
[1777851263568,63.2,78650.91,31.2,-0.01011,1e-05,1.69806]
[1777851269455,63.2,78628.25,31.2,-0.01026,1e-05,1.72008]
[1777851274489,63.2,78613.51,31.2,-0.01035,1e-05,1.73294]
[1777851279525,63.2,78612.4,31.2,-0.01036,1e-05,1.73403]
[1777851280612,63.2,78612.4,31.2,-0.01036,1e-05,1.73403]
[1777851286574,63.2,78613.72,31.2,-0.01035,1e-05,1.73274]
[1777851291609,63.2,78616.58,31.2,-0.01033,1e-05,1.72992]
[1777851296644,63.2,78614.93,31.2,-0.01034,1e-05,1.73155]
[1777851301679,63.2,78603.63,31.2,-0.01042,1e-05,1.74268]
[1777851306714,63.2,78608.12,31.2,-0.01039,1e-05,1.73825]
[1777851311748,63.2,78603.62,31.2,-0.01042,1e-05,1.74269]
[1777851316784,63.2,78602.19,31.2,-0.01043,1e-05,1.7441]
[1777851320812,63.2,78618.8,31.2,-0.01032,1e-05,1.72775]
[1777851322826,63.2,78639.9,31.2,-0.01017,1e-05,1.70715]
[1777851327861,63.2,78632.5,31.2,-0.01022,1e-05,1.71435]
[1777851332896,63.2,78626.27,31.2,-0.01026,1e-05,1.71884]
[1777851337931,63.2,78626.44,31.2,-0.01025,1e-05,1.71868]
[1777851342966,63.2,78629.55,31.2,-0.01023,1e-05,1.71564]
[1777851348001,63.2,78628.63,31.2,-0.01024,1e-05,1.71654]
[1777851353036,63.2,78637.35,31.2,-0.01018,1e-05,1.70805]
[1777851358071,63.2,78631.18,31.2,-0.01022,1e-05,1.71405]
[1777851362336,63.2,78631.83,31.2,-0.01022,1e-05,1.71342]
[1777851363339,63.2,78631.79,31.2,-0.01022,1e-05,1.71346]
[1777851369150,63.2,78622.76,31.2,-0.01028,1e-05,1.72228]
[1777851375194,63.2,78623.27,31.2,-0.01028,1e-05,1.72178]
[1777851380229,63.2,78623.27,31.2,-0.01028,1e-05,1.72178]
[1777851385264,63.2,78622.37,31.2,-0.01028,1e-05,1.72266]
[1777851388285,63.2,78604.0,31.2,-0.01041,1e-05,1.74071]
[1777851393319,63.2,78605.66,31.2,-0.01039,1e-05,1.73748]
[1777851398354,63.2,78605.55,31.2,-0.01039,1e-05,1.73758]
[1777851403391,63.2,78605.19,31.2,-0.01039,1e-05,1.73794]
[1777851408426,63.2,78601.24,31.2,-0.01042,1e-05,1.74184]
[1777851413461,63.2,78594.35,31.2,-0.01047,1e-05,1.74865]
[1777851418496,63.2,78593.23,31.2,-0.01047,1e-05,1.74976]
[1777851423531,63.2,78598.91,31.2,-0.01043,1e-05,1.74414]
[1777851428566,63.2,78596.64,31.2,-0.01045,1e-05,1.74639]
[1777851433601,63.2,78594.49,31.2,-0.01047,1e-05,1.74851]
[1777851438636,63.2,78594.88,31.2,-0.01046,1e-05,1.74813]
[1777851443671,63.2,78596.0,31.2,-0.01045,1e-05,1.74702]
[1777851448845,63.2,78594.3,31.2,-0.01047,1e-05,1.7487]
[1777851454748,63.2,78581.32,31.2,-0.01055,1e-05,1.75999]
[1777851459783,63.2,78587.83,31.2,-0.0105,1e-05,1.75351]
[1777851464818,63.2,78587.89,31.2,-0.0105,1e-05,1.75346]
[1777851469853,63.2,78598.18,31.2,-0.01043,1e-05,1.74326]
[1777851475897,63.2,78606.5,31.2,-0.01037,1e-05,1.73505]
[1777851480933,63.2,78616.56,31.2,-0.0103,1e-05,1.72517]
[1777851485969,63.2,78621.89,31.2,-0.01027,1e-05,1.71995]
[1777851491007,63.2,78619.67,31.2,-0.01028,1e-05,1.72212]
[1777851496039,63.2,78619.01,31.2,-0.01029,1e-05,1.72277]
[1777851501074,63.2,78617.87,31.2,-0.01029,1e-05,1.72388]
[1777851504095,63.2,78634.43,31.2,-0.01018,1e-05,1.70772]
[1777851509130,63.2,78647.11,31.2,-0.0101,1e-05,1.69544]
[1777851514165,63.2,78652.68,31.2,-0.01005,1e-05,1.68849]
[1777851519200,63.2,78656.52,31.2,-0.01002,1e-05,1.6848]
[1777851524236,63.2,78655.53,31.2,-0.01003,1e-05,1.68575]
[1777851529273,63.2,78660.3,31.2,-0.01,1e-05,1.68117]
[1777851534308,63.2,78665.12,31.2,-0.00997,1e-05,1.67655]
[1777851539343,63.2,78679.05,31.2,-0.00987,1e-05,1.66326]
[1777851544378,63.2,78674.71,31.2,-0.0099,1e-05,1.66739]
[1777851549413,63.2,78668.43,31.2,-0.00994,1e-05,1.67338]
[1777851554448,63.2,78668.77,31.2,-0.00994,1e-05,1.67306]
[1777851559483,63.2,78667.35,31.2,-0.00995,1e-05,1.67442]
[1777851564518,63.2,78664.13,31.2,-0.00997,1e-05,1.6775]
[1777851569553,63.2,78673.39,31.2,-0.00991,1e-05,1.66865]
[1777851574588,63.2,78670.54,31.2,-0.00992,1e-05,1.66981]
[1777851580630,63.2,78673.54,31.2,-0.0099,1e-05,1.66695]
[1777851585665,63.2,78677.5,31.2,-0.00987,1e-05,1.66318]
[1777851590700,63.2,78683.52,31.2,-0.00984,1e-05,1.65746]
[1777851595741,63.2,78685.45,31.2,-0.00982,1e-05,1.65563]
[1777851600776,63.2,78680.33,31.2,-0.00986,1e-05,1.66049]
[1777851605811,63.2,78671.55,31.2,-0.00991,1e-05,1.66884]
[1777851610846,63.2,78665.6,31.2,-0.00995,1e-05,1.67453]
[1777851615881,63.2,78667.16,31.2,-0.00994,1e-05,1.67304]
[1777851620915,63.2,78661.58,31.2,-0.00998,1e-05,1.67838]
[1777851625950,63.2,78671.11,31.2,-0.00992,1e-05,1.66926]
[1777851630986,63.2,78674.52,31.2,-0.00989,1e-05,1.66601]
[1777851636021,63.2,78675.03,31.2,-0.00988,1e-05,1.66397]
[1777851641055,63.2,78676.12,31.2,-0.00988,1e-05,1.66294]
[1777851646091,63.2,78675.6,31.2,-0.00988,1e-05,1.66343]
[1777851651125,63.2,78675.78,31.2,-0.00988,1e-05,1.66326]
[1777851656161,63.2,78669.44,31.2,-0.00992,1e-05,1.6693]
[1777851661196,63.2,78670.6,31.2,-0.00991,1e-05,1.66819]
[1777851663210,63.2,78641.53,31.2,-0.01011,1e-05,1.69611]
[1777851668245,63.2,78633.94,31.2,-0.01016,1e-05,1.70346]
[1777851673280,63.2,78634.24,31.2,-0.01016,1e-05,1.70317]
[1777851678315,63.2,78634.08,31.2,-0.01016,1e-05,1.70332]
[1777851683350,63.2,78634.12,31.2,-0.01016,1e-05,1.70328]
[1777851691406,63.2,78633.78,31.2,-0.01015,1e-05,1.70203]
[1777851696441,63.2,78633.56,31.2,-0.01015,1e-05,1.70225]
[1777851701476,63.2,78633.22,31.2,-0.01015,1e-05,1.70258]
[1777851706511,63.2,78638.78,31.2,-0.01012,1e-05,1.69719]
[1777851711546,63.2,78637.6,31.2,-0.01012,1e-05,1.69833]
[1777851717588,63.2,78637.85,31.2,-0.01012,1e-05,1.69809]
[1777851722622,63.2,78635.33,31.2,-0.01014,1e-05,1.70053]
[1777851727658,63.2,78636.73,31.2,-0.01013,1e-05,1.69918]
[1777851731686,63.2,78619.77,31.2,-0.01024,1e-05,1.71567]
[1777851736722,63.2,78618.59,31.2,-0.01025,1e-05,1.71682]
[1777851741757,63.2,78607.27,31.2,-0.01033,1e-05,1.7279]
[1777851746792,63.2,78607.78,31.2,-0.01033,1e-05,1.7274]
[1777851751827,63.2,78614.18,31.2,-0.01027,1e-05,1.71954]
[1777851756864,63.2,78607.81,31.2,-0.01032,1e-05,1.72578]
[1777851761896,63.2,78604.76,31.2,-0.01034,1e-05,1.72877]
[1777851766932,63.2,78607.51,31.2,-0.01032,1e-05,1.72607]
[1777851771967,63.2,78609.24,31.2,-0.01031,1e-05,1.72438]
[1777851777002,63.2,78608.89,31.2,-0.01031,1e-05,1.72472]
[1777851782194,63.2,78610.37,31.2,-0.0103,1e-05,1.72327]
[1777851788079,63.2,78612.26,31.2,-0.01029,1e-05,1.72142]
[1777851793115,63.2,78612.19,31.2,-0.01029,1e-05,1.72149]
[1777851798150,63.2,78612.51,31.2,-0.01029,1e-05,1.72117]
[1777851803185,63.2,78611.96,31.2,-0.01029,1e-05,1.72171]
[1777851807213,63.2,78594.8,31.2,-0.01041,1e-05,1.73858]
[1777851812247,63.2,78582.69,31.2,-0.01048,1e-05,1.74896]
[1777851817283,63.2,78583.36,31.2,-0.01048,1e-05,1.7483]
[1777851822318,63.2,78582.32,31.2,-0.01049,1e-05,1.74933]
[1777851827353,63.2,78583.72,31.2,-0.01048,1e-05,1.74794]
[1777851832389,63.2,78588.35,31.2,-0.01044,1e-05,1.74335]
[1777851837425,63.2,78603.08,31.2,-0.01034,1e-05,1.72883]
[1777851842460,63.2,78610.7,31.2,-0.01029,1e-05,1.72135]
[1777851847494,63.2,78596.27,31.2,-0.01039,1e-05,1.73553]
[1777851852530,63.2,78596.77,31.2,-0.01038,1e-05,1.73504]
[1777851857571,63.2,78595.55,31.2,-0.01039,1e-05,1.73624]
[1777851862606,63.2,78583.49,31.2,-0.01048,1e-05,1.74817]
[1777851867640,63.2,78584.3,31.2,-0.01047,1e-05,1.74736]
[1777851872677,63.2,78583.92,31.2,-0.01046,1e-05,1.74613]
[1777851877713,63.2,78585.59,31.2,-0.01045,1e-05,1.74448]
[1777851882748,63.2,78581.34,31.2,-0.01048,1e-05,1.74869]
[1777851887816,63.2,78587.59,31.2,-0.01044,1e-05,1.7425]
[1777851893825,63.2,78582.34,31.2,-0.01048,1e-05,1.7477]
[1777851898860,63.2,78586.97,31.2,-0.01044,1e-05,1.74311]
[1777851903543,63.2,78579.81,31.2,-0.01049,1e-05,1.75021]
[1777851904645,63.2,78534.61,31.2,-0.01081,1e-05,1.79556]
[1777851905500,63.2,78497.03,31.2,-0.01109,1e-05,1.834]
[1777851906043,63.2,78497.03,31.2,-0.01109,1e-05,1.834]
[1777851909643,63.2,78535.66,31.2,-0.01081,1e-05,1.7945]
[1777851913471,63.2,78558.4,31.2,-0.01064,1e-05,1.77157]
[1777851919028,63.2,78544.99,31.2,-0.01074,1e-05,1.78506]
[1777851924063,63.2,78539.96,31.2,-0.01077,1e-05,1.79014]
[1777851929098,63.2,78528.73,31.2,-0.01086,1e-05,1.80153]
[1777851931112,63.2,78504.57,31.2,-0.01102,1e-05,1.82458]
[1777851936149,63.2,78499.35,31.2,-0.01106,1e-05,1.82995]
[1777851941184,63.2,78495.89,31.2,-0.01108,1e-05,1.83352]
[1777851946221,63.2,78497.19,31.2,-0.01107,1e-05,1.83218]
[1777851951256,63.2,78504.63,31.2,-0.01102,1e-05,1.82452]
[1777851956306,63.2,78519.52,31.2,-0.01091,1e-05,1.80927]
[1777851961343,63.2,78512.64,31.2,-0.01096,1e-05,1.8163]
[1777851966378,63.2,78516.49,31.2,-0.01093,1e-05,1.81237]
[1777851971413,63.2,78520.37,31.2,-0.01091,1e-05,1.8084]
[1777851976448,63.2,78530.58,31.2,-0.01083,1e-05,1.79801]
[1777851980476,63.2,78546.99,31.2,-0.01072,1e-05,1.78142]
[1777851985511,63.2,78553.25,31.2,-0.01067,1e-05,1.77512]
[1777851990546,63.2,78566.42,31.2,-0.01058,1e-05,1.76193]
[1777851995581,63.2,78560.52,31.2,-0.01061,1e-05,1.7662]
[1777851998647,63.2,78563.92,31.2,-0.01059,1e-05,1.7628]
[1777852000617,63.2,78538.74,31.2,-0.01076,1e-05,1.78811]
[1777852005652,63.2,78547.83,31.2,-0.0107,1e-05,1.77894]
[1777852009772,63.2,78550.21,31.2,-0.01068,1e-05,1.77655]
[1777852015722,63.2,78559.53,31.2,-0.01062,1e-05,1.76719]
[1777852020757,63.2,78564.63,31.2,-0.01058,1e-05,1.7621]
[1777852026799,63.2,78572.86,31.2,-0.01052,1e-05,1.75389]
[1777852031834,63.2,78585.85,31.2,-0.01043,1e-05,1.74101]
[1777852036869,63.2,78585.84,31.2,-0.01043,1e-05,1.74102]
[1777852041906,63.2,78570.75,31.2,-0.01054,1e-05,1.75599]
[1777852046941,63.2,78576.45,31.2,-0.0105,1e-05,1.75032]
[1777852051975,63.2,78576.64,31.2,-0.01049,1e-05,1.74852]
[1777852057011,63.2,78576.12,31.2,-0.01049,1e-05,1.74904]
[1777852062047,63.2,78560.46,31.2,-0.0106,1e-05,1.76464]
[1777852067081,63.2,78558.95,31.2,-0.01061,1e-05,1.76615]
[1777852072116,63.2,78563.0,31.2,-0.01058,1e-05,1.7621]
[1777852077152,63.2,78581.9,31.2,-0.01045,1e-05,1.74331]
[1777852082187,63.2,78580.46,31.2,-0.01046,1e-05,1.74474]
[1777852087221,63.2,78577.83,31.2,-0.01048,1e-05,1.74734]
[1777852092257,63.2,78567.48,31.2,-0.01055,1e-05,1.75763]
[1777852097291,63.2,78566.37,31.2,-0.01056,1e-05,1.75874]
[1777852103333,63.2,78574.25,31.2,-0.0105,1e-05,1.7509]
[1777852108369,63.2,78573.43,31.2,-0.01051,1e-05,1.75171]
[1777852113405,63.2,78569.03,31.2,-0.01053,1e-05,1.75448]
[1777852118441,63.2,78556.91,31.2,-0.01062,1e-05,1.76657]
[1777852123475,63.2,78560.85,31.2,-0.01059,1e-05,1.76263]
[1777852128510,63.2,78564.94,31.2,-0.01056,1e-05,1.75855]
[1777852133544,63.2,78565.97,31.2,-0.01055,1e-05,1.75752]
[1777852138580,63.2,78566.21,31.2,-0.01055,1e-05,1.75728]
[1777852143615,63.2,78565.42,31.2,-0.01056,1e-05,1.75807]
[1777852150664,63.2,78565.29,31.2,-0.01056,1e-05,1.7582]
[1777852155699,63.2,78559.58,31.2,-0.0106,1e-05,1.7639]
[1777852160735,63.2,78559.12,31.2,-0.0106,1e-05,1.76436]
[1777852165770,63.2,78566.1,31.2,-0.01055,1e-05,1.75739]
[1777852170805,63.2,78563.08,31.2,-0.01057,1e-05,1.76041]
[1777852175840,63.2,78562.8,31.2,-0.01057,1e-05,1.75907]
[1777852180875,63.2,78570.08,31.2,-0.01051,1e-05,1.75182]
[1777852185910,63.2,78571.69,31.2,-0.0105,1e-05,1.75022]
[1777852190945,63.2,78569.83,31.2,-0.01052,1e-05,1.75207]
[1777852195980,63.2,78570.75,31.2,-0.01051,1e-05,1.75115]
[1777852201021,63.2,78575.12,31.2,-0.01048,1e-05,1.74681]
[1777852206060,63.2,78574.57,31.2,-0.01048,1e-05,1.74736]
[1777852211095,63.2,78574.73,31.2,-0.01048,1e-05,1.7472]
[1777852216129,63.2,78574.85,31.2,-0.01048,1e-05,1.74708]
[1777852221165,63.2,78558.24,31.2,-0.0106,1e-05,1.76362]
[1777852222172,63.2,78536.13,31.2,-0.01075,1e-05,1.78584]
[1777852227207,63.2,78535.75,31.2,-0.01076,1e-05,1.78623]
[1777852232242,63.2,78525.1,31.2,-0.01082,1e-05,1.79537]
[1777852237277,63.2,78537.62,31.2,-0.01073,1e-05,1.7827]
[1777852239914,63.2,78537.56,31.2,-0.01074,1e-05,1.78277]
[1777852243322,63.2,78556.41,31.2,-0.0106,1e-05,1.76383]
[1777852248356,63.2,78550.78,31.2,-0.01064,1e-05,1.76947]
[1777852253391,63.2,78545.27,31.2,-0.01068,1e-05,1.775]
[1777852256964,63.2,78543.21,31.2,-0.0107,1e-05,1.77707]
[1777852262454,63.2,78530.28,31.2,-0.01079,1e-05,1.79012]
[1777852268498,63.2,78530.47,31.2,-0.01079,1e-05,1.78993]
[1777852273534,63.2,78529.73,31.2,-0.01079,1e-05,1.79068]
[1777852278569,63.2,78531.38,31.2,-0.01078,1e-05,1.78901]
[1777852283610,63.2,78535.02,31.2,-0.01075,1e-05,1.78533]
[1777852286632,63.2,78555.08,31.2,-0.01061,1e-05,1.76516]
[1777852291854,63.2,78565.26,31.2,-0.01054,1e-05,1.755]
[1777852297711,63.2,78567.66,31.2,-0.01051,1e-05,1.751]
[1777852302746,63.2,78566.53,31.2,-0.01052,1e-05,1.75212]
[1777852307781,63.2,78567.53,31.2,-0.01051,1e-05,1.75112]
[1777852312816,63.2,78566.8,31.2,-0.01052,1e-05,1.75185]
[1777852317851,63.2,78566.52,31.2,-0.01052,1e-05,1.75213]
[1777852322886,63.2,78571.49,31.2,-0.01049,1e-05,1.74719]
[1777852327921,63.2,78569.48,31.2,-0.0105,1e-05,1.74919]
[1777852332956,63.2,78564.45,31.2,-0.01054,1e-05,1.75419]
[1777852337991,63.2,78563.26,31.2,-0.01054,1e-05,1.75537]
[1777852343025,63.2,78562.59,31.2,-0.01055,1e-05,1.75604]
[1777852347054,63.2,78546.29,31.2,-0.01066,1e-05,1.77235]
[1777852352088,63.2,78546.32,31.2,-0.01065,1e-05,1.77069]
[1777852357132,63.2,78553.93,31.2,-0.0106,1e-05,1.76307]
[1777852364182,63.2,78556.24,31.2,-0.01058,1e-05,1.76076]
[1777852369217,63.2,78557.67,31.2,-0.01057,1e-05,1.75933]
[1777852374251,63.2,78556.73,31.2,-0.01058,1e-05,1.76027]
[1777852379287,63.2,78558.32,31.2,-0.01057,1e-05,1.75868]
[1777852384322,63.2,78557.68,31.2,-0.01057,1e-05,1.75932]
[1777852389357,63.2,78557.45,31.2,-0.01058,1e-05,1.75955]
[1777852394392,63.2,78567.17,31.2,-0.01051,1e-05,1.74987]
[1777852399427,63.2,78569.32,31.2,-0.01049,1e-05,1.74773]
[1777852404462,63.2,78569.87,31.2,-0.01049,1e-05,1.74719]
[1777852409497,63.2,78573.19,31.2,-0.01047,1e-05,1.74389]
[1777852415539,63.2,78575.97,31.2,-0.01044,1e-05,1.73953]
[1777852421580,63.2,78578.2,31.2,-0.01042,1e-05,1.73733]
[1777852426617,63.2,78578.76,31.2,-0.01042,1e-05,1.73678]
[1777852431654,63.2,78581.45,31.2,-0.0104,1e-05,1.73412]
[1777852436689,63.2,78581.61,31.2,-0.0104,1e-05,1.73396]
[1777852441724,63.2,78577.22,31.2,-0.01043,1e-05,1.7383]
[1777852447766,63.2,78577.96,31.2,-0.01042,1e-05,1.73757]
[1777852452801,63.2,78578.01,31.2,-0.01042,1e-05,1.73752]
[1777852457836,63.2,78578.0,31.2,-0.01042,1e-05,1.73753]
[1777852462870,63.2,78571.67,31.2,-0.01047,1e-05,1.74379]
[1777852467918,63.2,78568.65,31.2,-0.01049,1e-05,1.74679]
[1777852472945,63.2,78576.6,31.2,-0.01042,1e-05,1.7373]
[1777852477980,63.2,78576.52,31.2,-0.01042,1e-05,1.73738]
[1777852483015,63.2,78573.06,31.2,-0.01045,1e-05,1.74081]
[1777852488050,63.2,78573.77,31.2,-0.01044,1e-05,1.7401]
[1777852494093,63.2,78573.47,31.2,-0.01044,1e-05,1.7404]
[1777852499128,63.2,78576.24,31.2,-0.01043,1e-05,1.73766]
[1777852504163,63.2,78577.11,31.2,-0.01042,1e-05,1.7368]
[1777852509197,63.2,78578.85,31.2,-0.01041,1e-05,1.73508]
[1777852514233,63.2,78579.22,31.2,-0.0104,1e-05,1.73472]
[1777852519267,63.2,78581.85,31.2,-0.01039,1e-05,1.73212]
[1777852524303,63.2,78578.3,31.2,-0.01041,1e-05,1.73563]
[1777852529340,63.2,78577.89,31.2,-0.01041,1e-05,1.73603]
[1777852534378,63.2,78577.87,31.2,-0.0104,1e-05,1.73444]
[1777852542433,63.2,78578.99,31.2,-0.0104,1e-05,1.73334]
[1777852548475,63.2,78579.21,31.2,-0.0104,1e-05,1.73312]
[1777852554517,63.2,78579.21,31.2,-0.0104,1e-05,1.73312]
[1777852559552,63.2,78578.83,31.2,-0.0104,1e-05,1.7335]
[1777852564588,63.2,78568.99,31.2,-0.01047,1e-05,1.74323]
[1777852569623,63.2,78558.73,31.2,-0.01054,1e-05,1.75342]
[1777852574658,63.2,78560.0,31.2,-0.01053,1e-05,1.75216]
[1777852581706,63.2,78559.85,31.2,-0.01053,1e-05,1.75231]
[1777852585735,63.2,78505.42,31.2,-0.01092,1e-05,1.80718]
[1777852590988,63.2,78507.18,31.2,-0.01091,1e-05,1.80538]
[1777852596140,63.2,78516.48,31.2,-0.01083,1e-05,1.79427]
[1777852596825,63.2,78544.28,31.2,-0.01063,1e-05,1.76623]
[1777852601860,63.2,78540.44,31.2,-0.01066,1e-05,1.77009]
[1777852603413,63.2,78540.44,31.2,-0.01066,1e-05,1.77009]
[1777852608909,63.2,78542.64,31.2,-0.01064,1e-05,1.76788]
[1777852614813,63.2,78541.78,31.2,-0.01065,1e-05,1.76874]
[1777852619986,63.2,78540.46,31.2,-0.01066,1e-05,1.77007]
[1777852625022,63.2,78542.13,31.2,-0.01065,1e-05,1.76839]
[1777852631064,63.2,78547.15,31.2,-0.01061,1e-05,1.76336]
[1777852636099,63.2,78547.05,31.2,-0.01061,1e-05,1.76346]
[1777852641137,63.2,78555.33,31.2,-0.01055,1e-05,1.75519]
[1777852646176,63.2,78551.65,31.2,-0.01058,1e-05,1.75886]
[1777852651211,63.2,78548.35,31.2,-0.01059,1e-05,1.76054]
[1777852656246,63.2,78541.63,31.2,-0.01064,1e-05,1.76726]
[1777852661281,63.2,78541.52,31.2,-0.01064,1e-05,1.76737]
[1777852666316,63.2,78540.98,31.2,-0.01064,1e-05,1.76792]
[1777852672358,63.2,78540.9,31.2,-0.01065,1e-05,1.768]
[1777852677394,63.2,78541.84,31.2,-0.01064,1e-05,1.76705]
[1777852682428,63.2,78541.93,31.2,-0.01064,1e-05,1.76696]
[1777852687463,63.2,78542.49,31.2,-0.01063,1e-05,1.7664]
[1777852692500,63.2,78549.26,31.2,-0.01059,1e-05,1.75963]
[1777852697534,63.2,78544.14,31.2,-0.01062,1e-05,1.76475]
[1777852702569,63.2,78544.09,31.2,-0.01062,1e-05,1.7648]
[1777852707604,63.2,78543.5,31.2,-0.01063,1e-05,1.76539]
[1777852712639,63.2,78542.2,31.2,-0.01063,1e-05,1.76507]
[1777852717674,63.2,78546.37,31.2,-0.0106,1e-05,1.76089]
[1777852722709,63.2,78547.15,31.2,-0.01059,1e-05,1.76011]
[1777852727743,63.2,78545.54,31.2,-0.0106,1e-05,1.76172]
[1777852732779,63.2,78545.38,31.2,-0.0106,1e-05,1.76188]
[1777852739828,63.2,78547.74,31.2,-0.01059,1e-05,1.75952]
[1777852744862,63.2,78551.47,31.2,-0.01056,1e-05,1.7558]
[1777852751912,63.2,78551.79,31.2,-0.01056,1e-05,1.75548]
[1777852756947,63.2,78553.06,31.2,-0.01055,1e-05,1.75422]
[1777852761982,63.2,78553.4,31.2,-0.01055,1e-05,1.75388]
[1777852767017,63.2,78558.44,31.2,-0.01051,1e-05,1.74886]
[1777852772051,63.2,78562.35,31.2,-0.01048,1e-05,1.74336]
[1777852777087,63.2,78562.81,31.2,-0.01047,1e-05,1.74291]
[1777852782122,63.2,78556.64,31.2,-0.01052,1e-05,1.74904]
[1777852787157,63.2,78558.63,31.2,-0.0105,1e-05,1.74706]
[1777852792192,63.2,78560.34,31.2,-0.01049,1e-05,1.74536]
[1777852797227,63.2,78560.29,31.2,-0.01049,1e-05,1.74541]
[1777852800851,63.2,78563.04,31.2,-0.01047,1e-05,1.74268]
[1777852801255,63.2,78560.57,31.2,-0.01049,1e-05,1.74513]
[1777852806290,63.17,78536.26,31.2,-0.01063,1e-05,1.76505]
[1777852811328,63.14,78535.57,31.2,-0.0106,1e-05,1.7614]
[1777852816363,63.11,78523.93,31.2,-0.01066,1e-05,1.76873]
[1777852821398,63.08,78530.19,31.2,-0.01058,1e-05,1.7581]
[1777852825426,63.06,78510.39,31.2,-0.0107,1e-05,1.77451]
[1777852826868,63.05,78507.75,31.2,-0.01071,1e-05,1.7763]
[1777852827440,63.05,78501.65,31.2,-0.01075,1e-05,1.7816]
[1777852828951,63.05,78499.49,31.2,-0.01076,1e-05,1.78378]
[1777852829299,63.05,78499.49,31.2,-0.01076,1e-05,1.78378]
[1777852829941,63.05,78510.7,31.2,-0.01068,1e-05,1.77245]
[1777852830096,63.05,78510.7,31.2,-0.01068,1e-05,1.77245]
[1777852830460,63.05,78516.97,31.2,-0.01064,1e-05,1.76614]
[1777852831030,63.05,78516.97,31.2,-0.01064,1e-05,1.76614]
[1777852831468,63.04,78515.43,31.2,-0.01064,1e-05,1.76519]
[1777852832379,63.04,78515.43,31.2,-0.01064,1e-05,1.76519]
[1777852832475,63.04,78513.43,31.2,-0.01065,1e-05,1.7672]
[1777852833035,63.04,78513.43,31.2,-0.01065,1e-05,1.7672]
[1777852833482,63.03,78510.2,31.2,-0.01067,1e-05,1.76958]
[1777852833890,63.03,78510.2,31.2,-0.01067,1e-05,1.76958]
[1777852834013,63.03,78510.2,31.2,-0.01067,1e-05,1.76958]
[1777852836503,63.03,78491.66,31.2,-0.0108,1e-05,1.78834]
[1777852837510,63.03,78475.01,31.2,-0.01092,1e-05,1.80532]
[1777852840787,63.03,78457.03,31.2,-0.01105,1e-05,1.8238]
[1777852845571,63.03,78487.79,31.2,-0.01083,1e-05,1.79227]
[1777852850243,63.03,78492.54,31.2,-0.01079,1e-05,1.78744]
[1777852855642,63.03,78475.13,31.2,-0.01092,1e-05,1.8052]
[1777852860678,63.03,78465.5,31.2,-0.01099,1e-05,1.81508]
[1777852862145,63.03,78465.47,31.2,-0.01099,1e-05,1.81511]
[1777852867729,63.03,78474.73,31.2,-0.01092,1e-05,1.8056]
[1777852869749,63.03,78457.43,31.2,-0.01105,1e-05,1.82339]
[1777852874901,63.03,78452.58,31.2,-0.01108,1e-05,1.8284]
[1777852881573,63.03,78448.18,31.2,-0.01112,1e-05,1.83296]
[1777852886875,63.03,78474.14,31.2,-0.01093,1e-05,1.80621]
[1777852891910,63.03,78487.99,31.2,-0.01082,1e-05,1.79043]
[1777852896945,63.03,78485.15,31.2,-0.01084,1e-05,1.79332]
[1777852901980,63.03,78477.88,31.2,-0.01089,1e-05,1.80073]
[1777852907015,63.03,78486.29,31.2,-0.01083,1e-05,1.79216]
[1777852912052,63.03,78504.29,31.2,-0.0107,1e-05,1.77391]
[1777852917087,63.03,78507.14,31.2,-0.01068,1e-05,1.77104]
[1777852922095,63.03,78503.98,31.2,-0.0107,1e-05,1.77422]
[1777852922630,63.03,78503.98,31.2,-0.0107,1e-05,1.77422]
[1777852924019,63.03,78507.82,31.2,-0.01067,1e-05,1.77035]
[1777852924736,63.03,78507.82,31.2,-0.01067,1e-05,1.77035]
[1777852925148,63.03,78488.34,31.2,-0.01081,1e-05,1.78919]
[1777852927262,63.03,78483.32,31.2,-0.01084,1e-05,1.7943]
[1777852927363,63.03,78491.02,31.2,-0.01079,1e-05,1.78647]
[1777852928098,63.03,78491.02,31.2,-0.01079,1e-05,1.78647]
[1777852928686,63.03,78491.02,31.2,-0.01079,1e-05,1.78647]
[1777852929443,63.02,78490.97,31.2,-0.01078,1e-05,1.78564]
[1777852929458,63.02,78494.38,31.2,-0.01075,1e-05,1.78131]
[1777852931030,63.02,78496.03,31.2,-0.01074,1e-05,1.77964]
[1777852931963,63.02,78496.03,31.2,-0.01074,1e-05,1.77964]
[1777852933233,63.01,78492.37,31.2,-0.01076,1e-05,1.78247]
[1777852933386,63.01,78491.72,31.2,-0.01077,1e-05,1.78313]
[1777852939240,62.97,78503.56,31.2,-0.01064,1e-05,1.76592]
[1777852944276,62.94,78506.52,31.2,-0.01059,1e-05,1.75859]
[1777852949310,62.91,78502.81,31.2,-0.01059,1e-05,1.75796]
[1777852954346,62.88,78502.8,31.2,-0.01055,1e-05,1.75201]
[1777852955658,62.88,78502.8,31.2,-0.01055,1e-05,1.75201]
[1777852955704,62.88,78502.81,31.2,-0.01054,1e-05,1.75113]
[1777852957640,62.88,78494.7,31.2,-0.0106,1e-05,1.75926]
[1777852957732,62.88,78491.06,31.2,-0.01063,1e-05,1.76293]
[1777852963409,62.84,78502.74,31.2,-0.01051,1e-05,1.74599]
[1777852968444,62.81,78520.04,31.2,-0.01036,1e-05,1.72445]
[1777852973479,62.78,78521.82,31.2,-0.01032,1e-05,1.71839]
[1777852978514,62.75,78505.72,31.2,-0.0104,1e-05,1.73003]
[1777852980341,62.75,78504.85,31.2,-0.0104,1e-05,1.73003]
[1777852980530,62.74,78507.1,31.2,-0.01038,1e-05,1.72693]
[1777852982680,62.74,78510.87,31.2,-0.01035,1e-05,1.7232]
[1777852982717,62.74,78510.05,31.2,-0.01036,1e-05,1.72401]
[1777852984275,62.74,78507.62,31.2,-0.01037,1e-05,1.72556]
[1777852984557,62.73,78499.25,31.2,-0.01042,1e-05,1.73301]
[1777852989593,62.73,78485.01,31.2,-0.01052,1e-05,1.74723]
[1777852994628,62.73,78483.08,31.2,-0.01053,1e-05,1.74917]
[1777852999663,62.73,78485.34,31.2,-0.01052,1e-05,1.7469]
[1777853004698,62.73,78484.63,31.2,-0.01052,1e-05,1.74762]
[1777853009733,62.73,78487.92,31.2,-0.0105,1e-05,1.74432]
[1777853014768,62.73,78489.66,31.2,-0.01048,1e-05,1.74097]
[1777853019803,62.73,78484.97,31.2,-0.01051,1e-05,1.74566]
[1777853024839,62.73,78490.86,31.2,-0.01047,1e-05,1.73977]
[1777853029874,62.73,78495.15,31.2,-0.01044,1e-05,1.73549]
[1777853034912,62.73,78493.37,31.2,-0.01045,1e-05,1.73726]
[1777853039949,62.73,78486.06,31.2,-0.0105,1e-05,1.74457]
[1777853042977,62.73,78457.57,31.2,-0.01071,1e-05,1.77329]
[1777853045764,62.73,78459.05,31.2,-0.0107,1e-05,1.77178]
[1777853051025,62.73,78465.14,31.2,-0.01065,1e-05,1.76562]
[1777853056060,62.73,78471.33,31.2,-0.01061,1e-05,1.75937]
[1777853061095,62.73,78476.19,31.2,-0.01057,1e-05,1.75447]
[1777853063782,62.73,78470.32,31.2,-0.01061,1e-05,1.76039]
[1777853069150,62.73,78470.82,31.2,-0.01061,1e-05,1.75988]
[1777853074185,62.73,78478.96,31.2,-0.01054,1e-05,1.75007]
[1777853079221,62.73,78482.92,31.2,-0.01052,1e-05,1.7461]
[1777853084256,62.73,78484.2,31.2,-0.01051,1e-05,1.74482]
[1777853089291,62.73,78493.64,31.2,-0.01044,1e-05,1.73538]
[1777853092447,62.73,78493.7,31.2,-0.01044,1e-05,1.73532]
[1777853092500,62.73,78494.34,31.2,-0.01044,1e-05,1.73469]
[1777853093949,62.73,78494.34,31.2,-0.01044,1e-05,1.73469]
[1777853094050,62.72,78494.46,31.2,-0.01043,1e-05,1.7337]
[1777853099362,62.72,78489.61,31.2,-0.01046,1e-05,1.73767]
[1777853104397,62.72,78490.76,31.2,-0.01045,1e-05,1.73652]
[1777853110440,62.72,78501.0,31.2,-0.01038,1e-05,1.72633]
[1777853115476,62.72,78501.28,31.2,-0.01037,1e-05,1.72605]
[1777853120511,62.72,78501.06,31.2,-0.01038,1e-05,1.72627]
[1777853125549,62.72,78498.19,31.2,-0.0104,1e-05,1.72912]
[1777853130600,62.72,78500.46,31.2,-0.01038,1e-05,1.72687]
[1777853135637,62.72,78501.05,31.2,-0.01037,1e-05,1.72468]
[1777853140672,62.72,78504.3,31.2,-0.01034,1e-05,1.72146]
[1777853145403,62.72,78512.72,31.2,-0.01029,1e-05,1.71313]
[1777853145707,62.72,78512.39,31.2,-0.01029,1e-05,1.71346]
[1777853150742,62.69,78518.81,31.2,-0.01021,1e-05,1.70285]
[1777853154770,62.66,78536.89,31.2,-0.01007,1e-05,1.68176]
[1777853156498,62.66,78544.82,31.2,-0.01001,1e-05,1.67321]
[1777853156784,62.65,78541.71,31.2,-0.01002,1e-05,1.67538]
[1777853162171,62.65,78534.79,31.2,-0.01007,1e-05,1.6821]
[1777853168216,62.65,78531.08,31.2,-0.01009,1e-05,1.68572]
[1777853176334,62.65,78530.53,31.2,-0.0101,1e-05,1.68625]
[1777853176336,62.65,78530.53,31.2,-0.0101,1e-05,1.68625]
[1777853177316,62.65,78530.11,31.2,-0.0101,1e-05,1.68666]
[1777853182990,62.65,78530.61,31.2,-0.0101,1e-05,1.68618]
[1777853188025,62.65,78531.02,31.2,-0.01009,1e-05,1.68578]
[1777853193060,62.65,78530.33,31.2,-0.01009,1e-05,1.68487]
[1777853198095,62.65,78530.19,31.2,-0.01009,1e-05,1.68501]
[1777853203130,62.65,78529.69,31.2,-0.01009,1e-05,1.68549]
[1777853208165,62.65,78530.06,31.2,-0.01009,1e-05,1.68513]
[1777853213199,62.65,78531.32,31.2,-0.01008,1e-05,1.68391]
[1777853218235,62.65,78531.5,31.2,-0.01008,1e-05,1.68373]
[1777853223270,62.65,78529.36,31.2,-0.0101,1e-05,1.68582]
[1777853224277,62.65,78545.61,31.2,-0.00999,1e-05,1.67003]
[1777853229313,62.65,78552.04,31.2,-0.00994,1e-05,1.66382]
[1777853234347,62.65,78556.4,31.2,-0.00991,1e-05,1.65962]
[1777853239396,62.65,78554.45,31.2,-0.00993,1e-05,1.6615]
[1777853244431,62.65,78558.12,31.2,-0.0099,1e-05,1.65797]
[1777853248463,62.65,78539.51,31.2,-0.01003,1e-05,1.67594]
[1777853253498,62.65,78523.53,31.2,-0.01013,1e-05,1.68993]
[1777853258533,62.65,78501.78,31.2,-0.01028,1e-05,1.71129]
[1777853263567,62.65,78501.46,31.2,-0.01028,1e-05,1.7116]
[1777853268604,62.65,78514.54,31.2,-0.01019,1e-05,1.69873]
[1777853273639,62.65,78506.31,31.2,-0.01025,1e-05,1.70682]
[1777853278674,62.65,78507.4,31.2,-0.01024,1e-05,1.70575]
[1777853283709,62.65,78504.04,31.2,-0.01026,1e-05,1.70906]
[1777853288744,62.65,78506.45,31.2,-0.01025,1e-05,1.70668]
[1777853293779,62.65,78514.72,31.2,-0.01019,1e-05,1.69855]
[1777853298814,62.65,78513.52,31.2,-0.0102,1e-05,1.69973]
[1777853303849,62.65,78512.76,31.2,-0.0102,1e-05,1.70048]
[1777853308884,62.65,78501.44,31.2,-0.01028,1e-05,1.71162]
[1777853313919,62.65,78500.56,31.2,-0.01028,1e-05,1.7109]
[1777853318954,62.65,78507.78,31.2,-0.01023,1e-05,1.70378]
[1777853323989,62.65,78514.64,31.2,-0.01018,1e-05,1.69704]
[1777853329025,62.65,78520.25,31.2,-0.01014,1e-05,1.69155]
[1777853335067,62.65,78518.55,31.2,-0.01015,1e-05,1.69321]
[1777853340102,62.65,78519.77,31.2,-0.01014,1e-05,1.69202]
[1777853345137,62.65,78514.96,31.2,-0.01018,1e-05,1.69673]
[1777853350178,62.65,78516.06,31.2,-0.01017,1e-05,1.69565]
[1777853355213,62.65,78515.97,31.2,-0.01017,1e-05,1.69574]
[1777853360250,62.65,78515.75,31.2,-0.01017,1e-05,1.69596]
[1777853365286,62.65,78515.61,31.2,-0.01017,1e-05,1.69609]
[1777853369904,62.65,78511.31,31.2,-0.0102,1e-05,1.70031]
[1777853370297,62.65,78511.31,31.2,-0.0102,1e-05,1.70031]
[1777853370325,62.65,78481.01,31.2,-0.01041,1e-05,1.73029]
[1777853375363,62.65,78462.45,31.2,-0.01054,1e-05,1.74725]
[1777853380397,62.65,78459.36,31.2,-0.01056,1e-05,1.75035]
[1777853385433,62.65,78449.2,31.2,-0.01063,1e-05,1.7606]
[1777853390467,62.65,78452.67,31.2,-0.01061,1e-05,1.7571]
[1777853395503,62.65,78461.25,31.2,-0.01054,1e-05,1.74845]
[1777853400296,62.65,78469.26,31.2,-0.01049,1e-05,1.74042]
[1777853405573,62.65,78460.96,31.2,-0.01055,1e-05,1.74875]
[1777853410608,62.65,78463.5,31.2,-0.01053,1e-05,1.74619]
[1777853415644,62.65,78466.77,31.2,-0.01051,1e-05,1.74291]
[1777853417340,62.65,78466.77,31.2,-0.01051,1e-05,1.74291]
[1777853422694,62.65,78472.31,31.2,-0.01047,1e-05,1.73736]
[1777853427743,62.65,78482.41,31.2,-0.01039,1e-05,1.72729]
[1777853432779,62.65,78481.0,31.2,-0.0104,1e-05,1.72709]
[1777853437814,62.65,78481.64,31.2,-0.01039,1e-05,1.72645]
[1777853442849,62.65,78485.85,31.2,-0.01036,1e-05,1.72226]
[1777853447884,62.65,78483.95,31.2,-0.01037,1e-05,1.72415]
[1777853453216,62.65,78495.06,31.2,-0.0103,1e-05,1.71314]
[1777853456432,62.65,78495.82,31.2,-0.01029,1e-05,1.71239]
[1777853456533,62.65,78495.65,31.2,-0.01029,1e-05,1.71256]
[1777853457231,62.65,78495.65,31.2,-0.01029,1e-05,1.71256]
[1777853457294,62.65,78496.57,31.2,-0.01029,1e-05,1.71165]
[1777853462989,62.65,78492.23,31.2,-0.01032,1e-05,1.71594]
[1777853468024,62.65,78496.83,31.2,-0.01028,1e-05,1.71139]
[1777853473062,62.65,78497.02,31.2,-0.01028,1e-05,1.7112]
[1777853478431,62.65,78481.77,31.2,-0.01039,1e-05,1.72632]
[1777853479745,62.65,78481.52,31.2,-0.01039,1e-05,1.72657]
[1777853480484,62.65,78481.52,31.2,-0.01039,1e-05,1.72657]
[1777853481276,62.65,78481.59,31.2,-0.01039,1e-05,1.7265]
[1777853481377,62.65,78473.48,31.2,-0.01044,1e-05,1.73372]
[1777853487161,62.61,78474.03,31.2,-0.0104,1e-05,1.72798]
[1777853492196,62.58,78474.37,31.2,-0.01036,1e-05,1.72171]
[1777853497231,62.55,78473.25,31.2,-0.01034,1e-05,1.71851]
[1777853502265,62.52,78476.59,31.2,-0.01029,1e-05,1.71089]
[1777853508308,62.48,78476.6,31.2,-0.01025,1e-05,1.70572]
[1777853513343,62.45,78474.24,31.2,-0.01024,1e-05,1.70375]
[1777853518379,62.42,78454.71,31.2,-0.01034,1e-05,1.71881]
[1777853523414,62.39,78448.0,31.2,-0.01036,1e-05,1.72117]
[1777853528449,62.36,78446.0,31.2,-0.01035,1e-05,1.71884]
[1777853533484,62.33,78445.16,31.2,-0.01032,1e-05,1.71535]
[1777853538519,62.3,78444.38,31.2,-0.0103,1e-05,1.71181]
[1777853543554,62.27,78443.71,31.2,-0.01027,1e-05,1.70815]
[1777853548339,62.25,78443.77,31.2,-0.01025,1e-05,1.70464]
[1777853548588,62.24,78443.93,31.2,-0.01024,1e-05,1.70362]
[1777853553624,62.24,78444.09,31.2,-0.01023,1e-05,1.70187]
[1777853558660,62.24,78443.11,31.2,-0.01024,1e-05,1.70284]
[1777853563695,62.24,78433.74,31.2,-0.0103,1e-05,1.71215]
[1777853565020,62.24,78433.69,31.2,-0.0103,1e-05,1.7122]
[1777853565709,62.24,78433.56,31.2,-0.0103,1e-05,1.71147]
[1777853568348,62.23,78433.72,31.2,-0.01029,1e-05,1.70958]
[1777853568730,62.23,78432.59,31.2,-0.01029,1e-05,1.7107]
[1777853572760,62.23,78456.15,31.2,-0.01013,1e-05,1.68739]
[1777853574775,62.23,78473.86,31.2,-0.01001,1e-05,1.67003]
[1777853579810,62.23,78479.62,31.2,-0.00997,1e-05,1.66442]
[1777853584845,62.23,78468.53,31.2,-0.01004,1e-05,1.67524]
[1777853589879,62.23,78467.34,31.2,-0.01005,1e-05,1.6764]
[1777853594915,62.23,78467.0,31.2,-0.01005,1e-05,1.67674]
[1777853599950,62.23,78475.72,31.2,-0.00999,1e-05,1.66822]
[1777853602974,62.23,78454.86,31.2,-0.01014,1e-05,1.68866]
[1777853608009,62.23,78450.41,31.2,-0.01017,1e-05,1.69304]
[1777853613044,62.23,78436.09,31.2,-0.01026,1e-05,1.70563]
[1777853618078,62.23,78430.38,31.2,-0.0103,1e-05,1.71131]
[1777853623114,62.23,78441.33,31.2,-0.01022,1e-05,1.70043]
[1777853628149,62.23,78442.67,31.2,-0.01021,1e-05,1.6991]
[1777853633184,62.23,78443.05,31.2,-0.01021,1e-05,1.69873]
[1777853638220,62.23,78454.88,31.2,-0.01013,1e-05,1.68705]
[1777853643255,62.23,78462.84,31.2,-0.01007,1e-05,1.67924]
[1777853648290,62.23,78460.65,31.2,-0.01009,1e-05,1.68138]
[1777853653325,62.23,78476.07,31.2,-0.00998,1e-05,1.66631]
[1777853659367,62.23,78476.42,31.2,-0.00998,1e-05,1.66597]
[1777853664405,62.23,78476.46,31.2,-0.00998,1e-05,1.66593]
[1777853667427,62.23,78499.88,31.2,-0.00982,1e-05,1.64325]
[1777853672461,62.23,78499.39,31.2,-0.00982,1e-05,1.64217]
[1777853677497,62.23,78501.2,31.2,-0.0098,1e-05,1.64043]
[1777853682531,62.23,78503.96,31.2,-0.00979,1e-05,1.63778]
[1777853687567,62.23,78500.48,31.2,-0.00981,1e-05,1.64112]
[1777853692602,62.23,78501.32,31.2,-0.0098,1e-05,1.64031]
[1777853697637,62.23,78501.41,31.2,-0.0098,1e-05,1.64023]
[1777853702672,62.23,78516.36,31.2,-0.0097,1e-05,1.62591]
[1777853707711,62.23,78510.3,31.2,-0.00974,1e-05,1.6317]
[1777853712746,62.23,78502.81,31.2,-0.00979,1e-05,1.63888]
[1777853717781,62.23,78496.96,31.2,-0.00983,1e-05,1.64451]
[1777853722816,62.23,78497.89,31.2,-0.00983,1e-05,1.64362]
[1777853727851,62.23,78498.51,31.2,-0.00982,1e-05,1.64302]
[1777853732886,62.23,78492.19,31.2,-0.00986,1e-05,1.64755]
[1777853737921,62.23,78481.69,31.2,-0.00993,1e-05,1.65771]
[1777853742956,62.23,78480.98,31.2,-0.00993,1e-05,1.6584]
[1777853747991,62.23,78473.56,31.2,-0.00998,1e-05,1.66562]
[1777853753026,62.23,78477.57,31.2,-0.00995,1e-05,1.66172]
[1777853758062,62.23,78493.44,31.2,-0.00985,1e-05,1.64635]
[1777853763096,62.23,78486.63,31.2,-0.00989,1e-05,1.65293]
[1777853768133,62.23,78486.49,31.2,-0.00989,1e-05,1.65306]
[1777853773168,62.23,78473.22,31.2,-0.00998,1e-05,1.66595]
[1777853778205,62.23,78473.72,31.2,-0.00998,1e-05,1.66546]
[1777853783239,62.23,78455.21,31.2,-0.01011,1e-05,1.68357]
[1777853788274,62.23,78448.38,31.2,-0.01016,1e-05,1.69029]
[1777853793309,62.23,78452.91,31.2,-0.01011,1e-05,1.68425]
[1777853798344,62.23,78452.97,31.2,-0.01011,1e-05,1.68419]
[1777853803412,62.23,78465.29,31.2,-0.01003,1e-05,1.67211]
[1777853808447,62.23,78467.7,31.2,-0.01001,1e-05,1.66976]
[1777853813482,62.23,78465.15,31.2,-0.01003,1e-05,1.67225]
[1777853818517,62.23,78465.89,31.2,-0.01003,1e-05,1.67153]
[1777853822548,62.23,78446.88,31.2,-0.01016,1e-05,1.69018]
[1777853827583,62.23,78432.26,31.2,-0.01026,1e-05,1.70465]
[1777853832618,62.23,78433.14,31.2,-0.01025,1e-05,1.70378]
[1777853837653,62.23,78431.96,31.2,-0.01026,1e-05,1.70495]
[1777853842688,62.23,78430.69,31.2,-0.01027,1e-05,1.70621]
[1777853847723,62.23,78435.29,31.2,-0.01024,1e-05,1.70164]
[1777853852758,62.23,78426.36,31.2,-0.01029,1e-05,1.70892]
[1777853854773,62.23,78396.58,31.2,-0.0105,1e-05,1.73877]
[1777853859808,62.23,78403.4,31.2,-0.01045,1e-05,1.73189]
[1777853864842,62.23,78409.89,31.2,-0.01041,1e-05,1.72537]
[1777853869879,62.23,78420.98,31.2,-0.01033,1e-05,1.71428]
[1777853874914,62.23,78423.46,31.2,-0.01031,1e-05,1.71181]
[1777853879949,62.23,78416.88,31.2,-0.01036,1e-05,1.71837]
[1777853882973,62.23,78397.18,31.2,-0.0105,1e-05,1.73816]
[1777853888015,62.23,78400.3,31.2,-0.01048,1e-05,1.73501]
[1777853893046,62.23,78396.06,31.2,-0.01051,1e-05,1.73929]
[1777853898081,62.23,78394.94,31.2,-0.01051,1e-05,1.74042]
[1777853903115,62.23,78396.7,31.2,-0.0105,1e-05,1.73864]
[1777853908150,62.23,78394.22,31.2,-0.01052,1e-05,1.74115]
[1777853913186,62.23,78395.87,31.2,-0.0105,1e-05,1.73787]
[1777853915200,62.23,78417.18,31.2,-0.01035,1e-05,1.71647]
[1777853920235,62.23,78418.28,31.2,-0.01034,1e-05,1.71537]
[1777853925270,62.23,78418.87,31.2,-0.01033,1e-05,1.71478]
[1777853930305,62.23,78418.79,31.2,-0.01033,1e-05,1.71486]
[1777853935341,62.23,78419.04,31.2,-0.01033,1e-05,1.71461]
[1777853940375,62.23,78422.1,31.2,-0.01031,1e-05,1.71156]
[1777853945410,62.23,78414.17,31.2,-0.01037,1e-05,1.71948]
[1777853949513,62.23,78412.9,31.2,-0.01038,1e-05,1.72075]
[1777853955480,62.23,78429.81,31.2,-0.01026,1e-05,1.70389]
[1777853960515,62.23,78445.62,31.2,-0.01015,1e-05,1.68826]
[1777853965549,62.23,78443.51,31.2,-0.01016,1e-05,1.69034]
[1777853966555,62.23,78443.51,31.2,-0.01016,1e-05,1.69034]
[1777853970584,62.23,78425.07,31.2,-0.01029,1e-05,1.7086]
[1777853975620,62.23,78425.95,31.2,-0.01027,1e-05,1.70613]
[1777853980655,62.23,78431.37,31.2,-0.01024,1e-05,1.70075]
[1777853985690,62.23,78432.03,31.2,-0.01023,1e-05,1.7001]
[1777853990726,62.23,78432.11,31.2,-0.01023,1e-05,1.70002]
[1777853995761,62.23,78434.98,31.2,-0.01021,1e-05,1.69718]
[1777854000797,62.23,78435.4,31.2,-0.01021,1e-05,1.69676]
[1777854005832,62.23,78432.51,31.2,-0.01023,1e-05,1.69962]
[1777854010872,62.23,78436.32,31.2,-0.0102,1e-05,1.69585]
[1777854011881,62.23,78460.58,31.2,-0.01003,1e-05,1.672]
[1777854016916,62.23,78451.6,31.2,-0.0101,1e-05,1.68079]
[1777854021958,62.23,78448.53,31.2,-0.01012,1e-05,1.68381]
[1777854023975,62.23,78431.33,31.2,-0.01024,1e-05,1.70079]
[1777854029010,62.23,78425.44,31.2,-0.01028,1e-05,1.70664]
[1777854034048,62.23,78409.63,31.2,-0.01038,1e-05,1.72081]
[1777854039082,62.23,78403.14,31.2,-0.01043,1e-05,1.72732]
[1777854044118,62.23,78406.01,31.2,-0.01041,1e-05,1.72444]
[1777854046133,62.23,78423.48,31.2,-0.01028,1e-05,1.70699]
[1777854051168,62.23,78420.04,31.2,-0.01031,1e-05,1.71042]
[1777854056203,62.23,78416.14,31.2,-0.01033,1e-05,1.71431]
[1777854061237,62.23,78413.3,31.2,-0.01035,1e-05,1.71714]
[1777854066273,62.23,78416.04,31.2,-0.01034,1e-05,1.7144]
[1777854071308,62.23,78408.62,31.2,-0.01039,1e-05,1.72182]
[1777854076343,62.23,78399.73,31.2,-0.01045,1e-05,1.73075]
[1777854081378,62.23,78398.38,31.2,-0.01046,1e-05,1.73211]
[1777854084814,62.23,78397.63,31.2,-0.01047,1e-05,1.73286]
[1777854085119,62.23,78397.63,31.2,-0.01047,1e-05,1.73286]
[1777854086635,62.23,78376.21,31.2,-0.01062,1e-05,1.75454]
[1777854094237,62.23,78370.23,31.2,-0.01065,1e-05,1.75901]
[1777854098677,62.23,78347.31,31.2,-0.01082,1e-05,1.78251]
[1777854100528,62.23,78299.23,31.2,-0.01118,1e-05,1.83265]
[1777854105568,62.23,78295.88,31.2,-0.0112,1e-05,1.83618]
[1777854110603,62.23,78284.75,31.2,-0.01129,1e-05,1.84797]
[1777854115638,62.23,78286.26,31.2,-0.01128,1e-05,1.84637]
[1777854119666,62.23,78302.5,31.2,-0.01115,1e-05,1.8292]
[1777854124687,62.23,78300.42,31.2,-0.01117,1e-05,1.83139]
[1777854129746,62.23,78295.78,31.2,-0.01121,1e-05,1.83629]
[1777854134781,62.23,78302.31,31.2,-0.01116,1e-05,1.8294]
[1777854139816,62.23,78309.56,31.2,-0.0111,1e-05,1.82178]
[1777854142837,62.23,78333.43,31.2,-0.01092,1e-05,1.79686]
[1777854148045,62.23,78333.0,31.2,-0.01093,1e-05,1.79731]
[1777854153124,62.23,78325.65,31.2,-0.01097,1e-05,1.80329]
[1777854158949,62.23,78321.94,31.2,-0.011,1e-05,1.80716]
[1777854163984,62.23,78313.61,31.2,-0.01106,1e-05,1.81586]
[1777854169019,62.23,78315.31,31.2,-0.01105,1e-05,1.81408]
[1777854174054,62.23,78317.48,31.2,-0.01103,1e-05,1.81182]
[1777854179089,62.23,78315.55,31.2,-0.01105,1e-05,1.81383]
[1777854184125,62.23,78312.38,31.2,-0.01107,1e-05,1.81715]
[1777854186140,62.23,78329.35,31.2,-0.01094,1e-05,1.79945]
[1777854191176,62.23,78347.22,31.2,-0.01081,1e-05,1.78096]
[1777854196211,62.23,78349.03,31.2,-0.0108,1e-05,1.77909]
[1777854201246,62.23,78346.61,31.2,-0.01082,1e-05,1.78158]
[1777854206281,62.23,78350.25,31.2,-0.01079,1e-05,1.77784]
[1777854211316,62.23,78334.92,31.2,-0.01089,1e-05,1.79201]
[1777854216351,62.23,78329.27,31.2,-0.01093,1e-05,1.79787]
[1777854221386,62.23,78316.86,31.2,-0.01103,1e-05,1.8108]
[1777854226422,62.23,78329.39,31.2,-0.01093,1e-05,1.79775]
[1777854231457,62.23,78323.68,31.2,-0.01098,1e-05,1.80369]
[1777854236492,62.23,78325.72,31.2,-0.01096,1e-05,1.80156]
[1777854241527,62.23,78328.81,31.2,-0.01094,1e-05,1.79835]
[1777854246562,62.23,78324.64,31.2,-0.01097,1e-05,1.80269]
[1777854251597,62.23,78323.71,31.2,-0.01098,1e-05,1.80366]
[1777854256632,62.23,78335.79,31.2,-0.01089,1e-05,1.79111]
[1777854261667,62.23,78336.42,31.2,-0.01088,1e-05,1.79046]
[1777854266702,62.23,78340.78,31.2,-0.01085,1e-05,1.78595]
[1777854271737,62.23,78340.96,31.2,-0.01084,1e-05,1.78412]
[1777854276772,62.23,78348.78,31.2,-0.01078,1e-05,1.77606]
[1777854281807,62.23,78347.56,31.2,-0.01079,1e-05,1.77732]
[1777854286842,62.23,78348.63,31.2,-0.01078,1e-05,1.77622]
[1777854291877,62.23,78348.17,31.2,-0.01079,1e-05,1.77669]
[1777854296912,62.23,78336.81,31.2,-0.01087,1e-05,1.78841]
[1777854301947,62.23,78326.88,31.2,-0.01094,1e-05,1.7987]
[1777854304299,62.23,78299.68,31.2,-0.01115,1e-05,1.82715]
[1777854310007,62.23,78294.57,31.2,-0.01118,1e-05,1.83253]
[1777854315043,62.23,78295.65,31.2,-0.01118,1e-05,1.83139]
[1777854320144,62.23,78294.69,31.2,-0.01118,1e-05,1.83241]
[1777854326120,62.23,78293.01,31.2,-0.0112,1e-05,1.83418]
[1777854331155,62.23,78292.5,31.2,-0.01119,1e-05,1.83304]
[1777854336189,62.23,78306.34,31.2,-0.01109,1e-05,1.81848]
[1777854341225,62.23,78319.55,31.2,-0.01099,1e-05,1.80467]
[1777854346260,62.23,78323.56,31.2,-0.01096,1e-05,1.8005]
[1777854351295,62.23,78336.9,31.2,-0.01086,1e-05,1.78666]
[1777854356330,62.23,78321.9,31.2,-0.01097,1e-05,1.80222]
[1777854361365,62.23,78316.44,31.2,-0.01101,1e-05,1.80791]
[1777854366413,62.23,78314.98,31.2,-0.01102,1e-05,1.80944]
[1777854371450,62.23,78316.33,31.2,-0.01101,1e-05,1.80803]
[1777854376485,62.23,78311.54,31.2,-0.01105,1e-05,1.81303]
[1777854381519,62.23,78313.2,31.2,-0.01103,1e-05,1.8113]
[1777854386554,62.23,78308.95,31.2,-0.01107,1e-05,1.81574]
[1777854391590,62.23,78309.3,31.2,-0.01105,1e-05,1.81371]
[1777854396625,62.23,78308.83,31.2,-0.01106,1e-05,1.8142]
[1777854401660,62.23,78298.51,31.2,-0.01114,1e-05,1.82503]
[1777854406695,62.23,78305.73,31.2,-0.01108,1e-05,1.81745]
[1777854411730,62.23,78306.82,31.2,-0.01107,1e-05,1.81631]
[1777854416765,62.23,78305.44,31.2,-0.01108,1e-05,1.81775]
[1777854421801,62.23,78304.85,31.2,-0.01109,1e-05,1.81837]
[1777854426838,62.23,78311.95,31.2,-0.01103,1e-05,1.81094]
[1777854431875,62.23,78313.37,31.2,-0.01102,1e-05,1.80946]
[1777854436915,62.23,78312.2,31.2,-0.01103,1e-05,1.81068]
[1777854441950,62.23,78312.25,31.2,-0.01103,1e-05,1.81063]
[1777854446985,62.23,78315.35,31.2,-0.01101,1e-05,1.80739]
[1777854452020,62.23,78316.01,31.2,-0.01099,1e-05,1.80504]
[1777854457055,62.23,78317.12,31.2,-0.01099,1e-05,1.80388]
[1777854462090,62.23,78329.01,31.2,-0.0109,1e-05,1.79153]
[1777854467124,62.23,78331.74,31.2,-0.01088,1e-05,1.7887]
[1777854472160,62.23,78339.6,31.2,-0.01082,1e-05,1.78058]
[1777854477195,62.23,78346.39,31.2,-0.01077,1e-05,1.77359]
[1777854480216,62.23,78364.18,31.2,-0.01064,1e-05,1.75539]
[1777854485251,62.23,78375.65,31.2,-0.01056,1e-05,1.74374]
[1777854490288,62.23,78371.93,31.2,-0.01058,1e-05,1.74751]
[1777854495323,62.23,78384.61,31.2,-0.01049,1e-05,1.73468]
[1777854500358,62.23,78394.59,31.2,-0.01042,1e-05,1.72463]
[1777854505393,62.23,78387.67,31.2,-0.01047,1e-05,1.73159]
[1777854510428,62.23,78380.54,31.2,-0.01052,1e-05,1.73879]
[1777854515463,62.23,78382.38,31.2,-0.0105,1e-05,1.73531]
[1777854520498,62.23,78398.32,31.2,-0.01039,1e-05,1.71928]
[1777854525533,62.23,78399.6,31.2,-0.01038,1e-05,1.718]
[1777854530568,62.23,78404.95,31.2,-0.01034,1e-05,1.71265]
[1777854533589,62.23,78422.4,31.2,-0.01022,1e-05,1.6953]
[1777854538625,62.23,78427.7,31.2,-0.01018,1e-05,1.69006]
[1777854543661,62.23,78422.46,31.2,-0.01022,1e-05,1.69524]
[1777854548696,62.23,78410.26,31.2,-0.0103,1e-05,1.70736]
[1777854553741,62.23,78409.79,31.2,-0.0103,1e-05,1.70783]
[1777854557769,62.23,78388.77,31.2,-0.01045,1e-05,1.72887]
[1777854562804,62.23,78386.68,31.2,-0.01047,1e-05,1.73098]
[1777854567838,62.23,78385.2,31.2,-0.01048,1e-05,1.73247]
[1777854572874,62.23,78386.02,31.2,-0.01046,1e-05,1.73002]
[1777854577908,62.23,78381.69,31.2,-0.0105,1e-05,1.73439]
[1777854582944,62.23,78376.12,31.2,-0.01054,1e-05,1.74002]
[1777854587978,62.23,78376.35,31.2,-0.01053,1e-05,1.73978]
[1777854593015,62.23,78373.47,31.2,-0.01055,1e-05,1.7427]
[1777854598050,62.23,78357.36,31.2,-0.01067,1e-05,1.75908]
[1777854602079,62.23,78339.46,31.2,-0.0108,1e-05,1.77744]
[1777854606033,62.23,78340.54,31.2,-0.01079,1e-05,1.77632]
[1777854611142,62.23,78346.1,31.2,-0.01075,1e-05,1.77061]
[1777854616176,62.23,78332.48,31.2,-0.01085,1e-05,1.78463]
[1777854622220,62.23,78326.25,31.2,-0.0109,1e-05,1.79108]
[1777854628262,62.23,78326.05,31.2,-0.0109,1e-05,1.79129]
[1777854633297,62.23,78326.53,31.2,-0.01089,1e-05,1.78914]
[1777854638332,62.23,78331.66,31.2,-0.01085,1e-05,1.78383]
[1777854641353,62.23,78347.91,31.2,-0.01073,1e-05,1.76711]
[1777854646388,62.23,78347.05,31.2,-0.01074,1e-05,1.76799]
[1777854651423,62.23,78346.46,31.2,-0.01074,1e-05,1.7686]
[1777854656458,62.23,78345.83,31.2,-0.01075,1e-05,1.76925]
[1777854661493,62.23,78337.96,31.2,-0.0108,1e-05,1.77734]
[1777854666527,62.23,78345.42,31.2,-0.01075,1e-05,1.76967]
[1777854671563,62.23,78350.22,31.2,-0.01071,1e-05,1.76475]
[1777854676597,62.23,78348.97,31.2,-0.01072,1e-05,1.76603]
[1777854681633,62.23,78354.21,31.2,-0.01068,1e-05,1.76067]
[1777854686668,62.23,78358.73,31.2,-0.01065,1e-05,1.75605]
[1777854691703,62.23,78357.21,31.2,-0.01065,1e-05,1.75597]
[1777854696740,62.23,78367.58,31.2,-0.01058,1e-05,1.74542]
[1777854701947,62.23,78381.62,31.2,-0.01048,1e-05,1.73122]
[1777854707822,62.23,78394.23,31.2,-0.01039,1e-05,1.71855]
[1777854712856,62.23,78397.92,31.2,-0.01036,1e-05,1.71486]
[1777854717891,62.23,78397.2,31.2,-0.01037,1e-05,1.71558]
[1777854722926,62.23,78395.13,31.2,-0.01038,1e-05,1.71765]
[1777854726954,62.23,78419.27,31.2,-0.01021,1e-05,1.69362]
[1777854731989,62.23,78424.18,31.2,-0.01018,1e-05,1.68877]
[1777854737029,62.23,78422.42,31.2,-0.01019,1e-05,1.69051]
[1777854742064,62.23,78409.42,31.2,-0.01028,1e-05,1.70339]
[1777854747099,62.23,78408.08,31.2,-0.01029,1e-05,1.70473]
[1777854752134,62.23,78403.89,31.2,-0.01031,1e-05,1.7073]
[1777854757169,62.23,78417.87,31.2,-0.01021,1e-05,1.69341]
[1777854762204,62.23,78430.17,31.2,-0.01013,1e-05,1.68128]
[1777854767239,62.23,78428.71,31.2,-0.01014,1e-05,1.68271]
[1777854772273,62.23,78432.39,31.2,-0.01011,1e-05,1.67909]
[1777854777309,62.23,78425.1,31.2,-0.01016,1e-05,1.68627]
[1777854782344,62.23,78419.75,31.2,-0.0102,1e-05,1.69156]
[1777854787381,62.23,78406.4,31.2,-0.01029,1e-05,1.7048]
[1777854794435,62.23,78406.4,31.2,-0.01029,1e-05,1.7048]
[1777854799471,62.23,78407.53,31.2,-0.01028,1e-05,1.70367]
[1777854804506,62.23,78404.06,31.2,-0.01031,1e-05,1.70713]
[1777854809541,62.23,78403.98,31.2,-0.01031,1e-05,1.70721]
[1777854814575,62.23,78404.06,31.2,-0.0103,1e-05,1.70553]
[1777854819611,62.23,78402.4,31.2,-0.01031,1e-05,1.70718]
[1777854825652,62.23,78394.93,31.2,-0.01036,1e-05,1.71464]
[1777854830687,62.23,78395.98,31.2,-0.01036,1e-05,1.71359]
[1777854835722,62.23,78398.34,31.2,-0.01034,1e-05,1.71123]
[1777854840758,62.23,78409.02,31.2,-0.01026,1e-05,1.70059]
[1777854845793,62.23,78405.28,31.2,-0.01029,1e-05,1.70431]
[1777854850828,62.23,78408.45,31.2,-0.01027,1e-05,1.70116]
[1777854855863,62.23,78406.19,31.2,-0.01028,1e-05,1.70341]
[1777854858884,62.23,78385.46,31.2,-0.01043,1e-05,1.72413]
[1777854863919,62.23,78392.91,31.2,-0.01038,1e-05,1.71666]
[1777854868954,62.23,78403.95,31.2,-0.0103,1e-05,1.70564]
[1777854873989,62.23,78416.75,31.2,-0.0102,1e-05,1.69134]
[1777854879024,62.23,78418.67,31.2,-0.01019,1e-05,1.68944]
[1777854884060,62.23,78421.53,31.2,-0.01017,1e-05,1.68661]
[1777854889095,62.23,78417.47,31.2,-0.0102,1e-05,1.69062]
[1777854894130,62.23,78417.16,31.2,-0.0102,1e-05,1.69093]
[1777854899165,62.23,78415.36,31.2,-0.01021,1e-05,1.69271]
[1777854903193,62.23,78398.29,31.2,-0.01033,1e-05,1.70968]
[1777854908228,62.23,78398.95,31.2,-0.01033,1e-05,1.70902]
[1777854913263,62.23,78399.27,31.2,-0.01032,1e-05,1.7087]
[1777854918298,62.23,78403.2,31.2,-0.0103,1e-05,1.70478]
[1777854923333,62.23,78402.66,31.2,-0.0103,1e-05,1.70532]
[1777854928368,62.23,78402.42,31.2,-0.0103,1e-05,1.70556]
[1777854933403,62.23,78406.26,31.2,-0.01026,1e-05,1.70014]
[1777854938438,62.23,78400.49,31.2,-0.01031,1e-05,1.70588]
[1777854943473,62.23,78404.3,31.2,-0.01028,1e-05,1.70209]
[1777854948507,62.23,78404.37,31.2,-0.01028,1e-05,1.70202]
[1777854953542,62.23,78406.64,31.2,-0.01026,1e-05,1.69976]
[1777854958578,62.23,78401.74,31.2,-0.0103,1e-05,1.70463]
[1777854963613,62.23,78391.82,31.2,-0.01037,1e-05,1.71453]
[1777854968647,62.23,78392.53,31.2,-0.01036,1e-05,1.71382]
[1777854973683,62.23,78393.31,31.2,-0.01036,1e-05,1.71304]
[1777854978719,62.23,78406.67,31.2,-0.01026,1e-05,1.69973]
[1777854983753,62.23,78414.98,31.2,-0.0102,1e-05,1.69149]
[1777854988788,62.23,78419.94,31.2,-0.01017,1e-05,1.68659]
[1777854990361,62.23,78419.11,31.2,-0.01017,1e-05,1.68741]
[1777854991438,62.23,78419.4,31.2,-0.01017,1e-05,1.68713]
[1777854994835,62.23,78399.84,31.2,-0.0103,1e-05,1.70492]
[1777854999869,62.23,78391.75,31.2,-0.01036,1e-05,1.713]
[1777855004904,62.23,78392.48,31.2,-0.01035,1e-05,1.71227]
[1777855009939,62.23,78391.27,31.2,-0.01036,1e-05,1.71348]
[1777855014974,62.23,78393.52,31.2,-0.01035,1e-05,1.71123]
[1777855020011,62.23,78393.62,31.2,-0.01034,1e-05,1.71113]
[1777855025045,62.23,78391.83,31.2,-0.01036,1e-05,1.71292]
[1777855030080,62.23,78371.79,31.2,-0.0105,1e-05,1.73305]
[1777855035115,62.23,78367.23,31.2,-0.01053,1e-05,1.73766]
[1777855040150,62.23,78368.13,31.2,-0.01053,1e-05,1.73674]
[1777855046192,62.23,78367.27,31.2,-0.01053,1e-05,1.73761]
[1777855051229,62.23,78357.0,31.2,-0.0106,1e-05,1.7464]
[1777855056264,62.23,78340.94,31.2,-0.01071,1e-05,1.76278]
[1777855061299,62.23,78344.77,31.2,-0.01069,1e-05,1.75886]
[1777855066334,62.23,78344.81,31.2,-0.01069,1e-05,1.75882]
[1777855071369,62.23,78342.87,31.2,-0.0107,1e-05,1.7608]
[1777855076403,62.23,78341.06,31.2,-0.01071,1e-05,1.76266]
[1777855077356,62.23,78341.06,31.2,-0.01071,1e-05,1.76266]
[1777855082446,62.23,78329.95,31.2,-0.01079,1e-05,1.77406]
[1777855087481,62.23,78331.23,31.2,-0.01078,1e-05,1.77274]
[1777855092516,62.23,78332.61,31.2,-0.01077,1e-05,1.77133]
[1777855097551,62.23,78339.69,31.2,-0.01072,1e-05,1.76406]
[1777855102586,62.23,78349.71,31.2,-0.01065,1e-05,1.75382]
[1777855107621,62.23,78339.66,31.2,-0.01072,1e-05,1.76409]
[1777855112656,62.23,78338.58,31.2,-0.01072,1e-05,1.76356]
[1777855118698,62.23,78335.39,31.2,-0.01074,1e-05,1.76683]
[1777855123733,62.23,78335.0,31.2,-0.01075,1e-05,1.76723]
[1777855128768,62.23,78334.72,31.2,-0.01075,1e-05,1.76751]
[1777855133827,62.23,78334.47,31.2,-0.01075,1e-05,1.76777]
[1777855138862,62.23,78336.07,31.2,-0.01074,1e-05,1.76613]
[1777855145911,62.23,78335.72,31.2,-0.01074,1e-05,1.76649]
[1777855150946,62.23,78332.14,31.2,-0.01077,1e-05,1.77016]
[1777855155981,62.23,78332.98,31.2,-0.01076,1e-05,1.7693]
[1777855162023,62.23,78337.73,31.2,-0.01073,1e-05,1.76443]
[1777855167058,62.23,78349.47,31.2,-0.01064,1e-05,1.75243]
[1777855172093,62.23,78353.32,31.2,-0.0106,1e-05,1.74688]
[1777855172450,62.23,78353.32,31.2,-0.0106,1e-05,1.74688]
[1777855178135,62.23,78353.56,31.2,-0.0106,1e-05,1.74664]
[1777855183169,62.23,78350.2,31.2,-0.01063,1e-05,1.75006]
[1777855188206,62.23,78346.64,31.2,-0.01065,1e-05,1.75368]
[1777855192234,62.23,78323.92,31.2,-0.01082,1e-05,1.77698]
[1777855197168,62.23,78323.45,31.2,-0.01082,1e-05,1.77746]
[1777855202304,62.23,78324.39,31.2,-0.01082,1e-05,1.77649]
[1777855207339,62.23,78332.41,31.2,-0.01076,1e-05,1.76824]
[1777855212374,62.23,78330.35,31.2,-0.01077,1e-05,1.77036]
[1777855217496,62.23,78347.87,31.2,-0.01064,1e-05,1.75243]
[1777855223451,62.23,78362.71,31.2,-0.01054,1e-05,1.73736]
[1777855228486,62.23,78355.73,31.2,-0.01059,1e-05,1.74443]
[1777855233521,62.23,78353.4,31.2,-0.01059,1e-05,1.74517]
[1777855238556,62.23,78358.57,31.2,-0.01056,1e-05,1.73993]
[1777855243591,62.23,78356.07,31.2,-0.01058,1e-05,1.74246]
[1777855248626,62.23,78354.66,31.2,-0.01059,1e-05,1.74389]
[1777855253661,62.23,78360.16,31.2,-0.01055,1e-05,1.73831]
[1777855258696,62.23,78358.53,31.2,-0.01056,1e-05,1.73997]
[1777855263731,62.23,78355.33,31.2,-0.01058,1e-05,1.74321]
[1777855268765,62.23,78353.39,31.2,-0.01059,1e-05,1.74518]
[1777855274808,62.23,78353.06,31.2,-0.0106,1e-05,1.74552]
[1777855279842,62.23,78352.29,31.2,-0.0106,1e-05,1.7463]
[1777855284877,62.23,78350.82,31.2,-0.01061,1e-05,1.74779]
[1777855289914,62.23,78351.92,31.2,-0.01061,1e-05,1.74667]
[1777855295955,62.23,78350.15,31.2,-0.01061,1e-05,1.74684]
[1777855300990,62.23,78351.15,31.2,-0.0106,1e-05,1.74583]
[1777855306027,62.23,78350.71,31.2,-0.0106,1e-05,1.74627]
[1777855311062,62.23,78351.49,31.2,-0.0106,1e-05,1.74548]
[1777855316097,62.23,78351.95,31.2,-0.0106,1e-05,1.74501]
[1777855321132,62.23,78351.37,31.2,-0.0106,1e-05,1.7456]
[1777855326167,62.23,78358.96,31.2,-0.01054,1e-05,1.7379]
[1777855331202,62.23,78369.09,31.2,-0.01047,1e-05,1.72767]
[1777855336237,62.23,78362.49,31.2,-0.01052,1e-05,1.73433]
[1777855341272,62.23,78355.71,31.2,-0.01057,1e-05,1.7412]
[1777855346307,62.23,78358.33,31.2,-0.01055,1e-05,1.73854]
[1777855351342,62.23,78362.69,31.2,-0.01051,1e-05,1.73251]
[1777855356377,62.23,78362.61,31.2,-0.01051,1e-05,1.73259]
[1777855363426,62.23,78362.76,31.2,-0.01051,1e-05,1.73244]
[1777855368461,62.23,78366.36,31.2,-0.01048,1e-05,1.72881]
[1777855373496,62.23,78365.88,31.2,-0.01049,1e-05,1.72929]
[1777855378531,62.23,78365.4,31.2,-0.01049,1e-05,1.72977]
[1777855383567,62.23,78365.53,31.2,-0.01049,1e-05,1.72964]
[1777855388602,62.23,78368.15,31.2,-0.01047,1e-05,1.727]
[1777855393637,62.23,78370.68,31.2,-0.01045,1e-05,1.72445]
[1777855398672,62.23,78375.59,31.2,-0.01042,1e-05,1.71952]
[1777855403707,62.23,78374.33,31.2,-0.01043,1e-05,1.72079]
[1777855408742,62.23,78376.63,31.2,-0.01041,1e-05,1.71848]
[1777855413777,62.23,78376.78,31.2,-0.0104,1e-05,1.71671]
[1777855418812,62.23,78377.02,31.2,-0.0104,1e-05,1.71647]
[1777855423847,62.23,78371.18,31.2,-0.01044,1e-05,1.72234]
[1777855428882,62.23,78373.19,31.2,-0.01042,1e-05,1.72032]
[1777855433917,62.23,78372.77,31.2,-0.01043,1e-05,1.72074]
[1777855438953,62.23,78371.98,31.2,-0.01043,1e-05,1.72153]
[1777855443988,62.23,78361.06,31.2,-0.01051,1e-05,1.73253]
[1777855449023,62.23,78362.19,31.2,-0.0105,1e-05,1.73139]
[1777855454058,62.23,78361.66,31.2,-0.01051,1e-05,1.73193]
[1777855459093,62.23,78370.49,31.2,-0.01044,1e-05,1.72303]
[1777855464129,62.23,78374.25,31.2,-0.01042,1e-05,1.71925]
[1777855469163,62.23,78383.0,31.2,-0.01035,1e-05,1.71049]
[1777855474198,62.23,78381.4,31.2,-0.01036,1e-05,1.71048]
[1777855480240,62.23,78382.15,31.2,-0.01035,1e-05,1.70973]
[1777855485289,62.23,78386.17,31.2,-0.01032,1e-05,1.70571]
[1777855490324,62.23,78389.58,31.2,-0.0103,1e-05,1.70232]
[1777855495359,62.23,78391.93,31.2,-0.01028,1e-05,1.69998]
[1777855500394,62.23,78383.87,31.2,-0.01034,1e-05,1.70801]
[1777855502408,62.23,78401.0,31.2,-0.01022,1e-05,1.69098]
[1777855507443,62.23,78397.56,31.2,-0.01024,1e-05,1.69439]
[1777855512478,62.23,78408.87,31.2,-0.01016,1e-05,1.6832]
[1777855517512,62.23,78401.08,31.2,-0.01022,1e-05,1.6909]
[1777855522548,62.23,78409.77,31.2,-0.01016,1e-05,1.68231]
[1777855527583,62.23,78409.71,31.2,-0.01016,1e-05,1.68237]
[1777855532618,62.23,78414.99,31.2,-0.01011,1e-05,1.67558]
[1777855537653,62.23,78424.67,31.2,-0.01004,1e-05,1.66609]
[1777855542688,62.23,78433.65,31.2,-0.00998,1e-05,1.65733]
[1777855547723,62.23,78429.47,31.2,-0.01001,1e-05,1.6614]
[1777855552758,62.23,78427.54,31.2,-0.01002,1e-05,1.66329]
[1777855557793,62.23,78433.62,31.2,-0.00998,1e-05,1.65735]
[1777855562828,62.23,78434.12,31.2,-0.00998,1e-05,1.65687]
[1777855567862,62.23,78433.91,31.2,-0.00998,1e-05,1.65707]
[1777855572898,62.23,78435.43,31.2,-0.00997,1e-05,1.65559]
[1777855577933,62.23,78436.4,31.2,-0.00996,1e-05,1.65465]
[1777855582968,62.23,78442.51,31.2,-0.00992,1e-05,1.64871]
[1777855588008,62.23,78456.94,31.2,-0.00982,1e-05,1.63477]
[1777855593043,62.23,78462.87,31.2,-0.00977,1e-05,1.62751]
[1777855598079,62.23,78465.49,31.2,-0.00976,1e-05,1.625]
[1777855603121,62.23,78454.22,31.2,-0.00983,1e-05,1.63583]
[1777855606142,62.23,78437.78,31.2,-0.00994,1e-05,1.65173]
[1777855611177,62.23,78423.48,31.2,-0.01004,1e-05,1.66567]
[1777855616212,62.23,78428.46,31.2,-0.01001,1e-05,1.66081]
[1777855621247,62.23,78430.51,31.2,-0.00999,1e-05,1.65881]
[1777855626282,62.23,78428.59,31.2,-0.01001,1e-05,1.66068]
[1777855631316,62.23,78415.31,31.2,-0.0101,1e-05,1.67368]
[1777855636352,62.23,78413.12,31.2,-0.01011,1e-05,1.67583]
[1777855641387,62.23,78413.37,31.2,-0.01011,1e-05,1.67559]
[1777855646422,62.23,78408.6,31.2,-0.01015,1e-05,1.68028]
[1777855651459,62.23,78406.92,31.2,-0.01015,1e-05,1.68035]
[1777855656493,62.23,78408.53,31.2,-0.01014,1e-05,1.67876]
[1777855661528,62.23,78410.68,31.2,-0.01012,1e-05,1.67665]
[1777855666564,62.23,78403.46,31.2,-0.01017,1e-05,1.68376]
[1777855671600,62.23,78406.93,31.2,-0.01015,1e-05,1.68034]
[1777855676634,62.23,78410.76,31.2,-0.01012,1e-05,1.67657]
[1777855681669,62.23,78411.99,31.2,-0.01011,1e-05,1.67536]
[1777855686703,62.23,78411.0,31.2,-0.01012,1e-05,1.67633]
[1777855691739,62.23,78410.66,31.2,-0.01012,1e-05,1.67667]
[1777855696774,62.23,78411.8,31.2,-0.01011,1e-05,1.67554]
[1777855701809,62.23,78413.4,31.2,-0.0101,1e-05,1.67397]
[1777855706847,62.23,78428.04,31.2,-0.01,1e-05,1.65964]
[1777855711882,62.23,78435.88,31.2,-0.00994,1e-05,1.65044]
[1777855716917,62.23,78442.67,31.2,-0.00989,1e-05,1.64385]
[1777855721952,62.23,78468.24,31.2,-0.00972,1e-05,1.61926]
[1777855726987,62.23,78473.29,31.2,-0.00969,1e-05,1.61444]
[1777855732023,62.23,78474.22,31.2,-0.00968,1e-05,1.61355]
[1777855737057,62.23,78477.11,31.2,-0.00966,1e-05,1.6108]
[1777855742091,62.23,78474.9,31.2,-0.00968,1e-05,1.6129]
[1777855747127,62.23,78473.31,31.2,-0.00969,1e-05,1.61442]
[1777855752162,62.23,78473.69,31.2,-0.00968,1e-05,1.61406]
[1777855757197,62.23,78474.7,31.2,-0.00968,1e-05,1.61309]
[1777855762232,62.23,78470.07,31.2,-0.00971,1e-05,1.61751]
[1777855767267,62.23,78473.34,31.2,-0.00969,1e-05,1.61439]
[1777855772302,62.23,78475.4,31.2,-0.00966,1e-05,1.61088]
[1777855777337,62.23,78474.42,31.2,-0.00967,1e-05,1.61181]
[1777855782372,62.23,78473.28,31.2,-0.00968,1e-05,1.6129]
[1777855788414,62.23,78474.81,31.2,-0.00967,1e-05,1.61144]
[1777855793452,62.23,78462.33,31.2,-0.00975,1e-05,1.62336]
[1777855798487,62.23,78460.98,31.2,-0.00976,1e-05,1.62465]
[1777855803522,62.23,78460.11,31.2,-0.00977,1e-05,1.62549]
[1777855808557,62.23,78446.03,31.2,-0.00986,1e-05,1.63904]
[1777855813592,62.23,78450.09,31.2,-0.00983,1e-05,1.63512]
[1777855818627,62.23,78450.56,31.2,-0.00983,1e-05,1.63467]
[1777855823662,62.23,78449.28,31.2,-0.00984,1e-05,1.6359]
[1777855828697,62.23,78451.85,31.2,-0.00982,1e-05,1.63343]
[1777855833732,62.23,78452.19,31.2,-0.00981,1e-05,1.63154]
[1777855838767,62.23,78449.74,31.2,-0.00983,1e-05,1.6339]
[1777855843804,62.23,78456.13,31.2,-0.00978,1e-05,1.62775]
[1777855848839,62.23,78455.29,31.2,-0.00979,1e-05,1.62856]
[1777855853874,62.23,78454.89,31.2,-0.00979,1e-05,1.62894]
[1777855859916,62.23,78455.33,31.2,-0.00979,1e-05,1.62852]
[1777855864951,62.23,78454.2,31.2,-0.0098,1e-05,1.6296]
[1777855869986,62.23,78447.42,31.2,-0.00984,1e-05,1.63613]
[1777855875021,62.23,78446.77,31.2,-0.00985,1e-05,1.63676]
[1777855880056,62.23,78444.35,31.2,-0.00986,1e-05,1.63909]
[1777855885091,62.23,78444.52,31.2,-0.00986,1e-05,1.63893]
[1777855890125,62.23,78430.36,31.2,-0.00996,1e-05,1.65265]
[1777855895162,62.23,78419.77,31.2,-0.01002,1e-05,1.6614]
[1777855900197,62.23,78413.15,31.2,-0.01007,1e-05,1.66787]
[1777855905232,62.23,78408.95,31.2,-0.0101,1e-05,1.67199]
[1777855911274,62.23,78409.28,31.2,-0.0101,1e-05,1.67167]
[1777855916309,62.23,78409.01,31.2,-0.0101,1e-05,1.67194]
[1777855921345,62.23,78400.49,31.2,-0.01016,1e-05,1.68032]
[1777855926380,62.23,78394.96,31.2,-0.0102,1e-05,1.68578]
[1777855931415,62.23,78398.32,31.2,-0.01017,1e-05,1.68246]
[1777855936450,62.23,78396.73,31.2,-0.01018,1e-05,1.68403]
[1777855941485,62.23,78397.75,31.2,-0.01018,1e-05,1.68302]
[1777855946520,62.23,78398.7,31.2,-0.01017,1e-05,1.68208]
[1777855951554,62.23,78400.11,31.2,-0.01015,1e-05,1.6791]
[1777855956590,62.23,78400.68,31.2,-0.01015,1e-05,1.67854]
[1777855961624,62.23,78399.74,31.2,-0.01015,1e-05,1.67947]
[1777855966659,62.23,78397.31,31.2,-0.01017,1e-05,1.68186]
[1777855971694,62.23,78397.56,31.2,-0.01017,1e-05,1.68162]
[1777855976730,62.23,78400.16,31.2,-0.01015,1e-05,1.67905]
[1777855981765,62.23,78392.67,31.2,-0.0102,1e-05,1.68645]
[1777855986800,62.23,78392.7,31.2,-0.0102,1e-05,1.68642]
[1777855992842,62.23,78393.78,31.2,-0.01019,1e-05,1.68535]
[1777855997877,62.23,78394.22,31.2,-0.01019,1e-05,1.68491]
[1777856002913,62.23,78398.54,31.2,-0.01016,1e-05,1.68065]
[1777856007946,62.23,78398.86,31.2,-0.01016,1e-05,1.68033]
[1777856012983,62.23,78400.89,31.2,-0.01014,1e-05,1.67674]
[1777856018020,62.23,78409.14,31.2,-0.01008,1e-05,1.66863]
[1777856023055,62.23,78408.32,31.2,-0.01008,1e-05,1.66944]
[1777856028090,62.23,78409.29,31.2,-0.01008,1e-05,1.66849]
[1777856033125,62.23,78410.66,31.2,-0.01007,1e-05,1.66714]
[1777856038160,62.23,78418.8,31.2,-0.01001,1e-05,1.65918]
[1777856043197,62.23,78414.1,31.2,-0.01004,1e-05,1.66378]
[1777856049239,62.23,78413.82,31.2,-0.01005,1e-05,1.66405]
[1777856054274,62.23,78416.13,31.2,-0.01003,1e-05,1.66179]
[1777856059308,62.23,78416.18,31.2,-0.01003,1e-05,1.66174]
[1777856064345,62.23,78414.96,31.2,-0.01004,1e-05,1.66294]
[1777856069379,62.23,78414.25,31.2,-0.01004,1e-05,1.66363]
[1777856075420,62.23,78415.23,31.2,-0.01003,1e-05,1.66109]
[1777856080455,62.23,78415.9,31.2,-0.01002,1e-05,1.66044]
[1777856085490,62.23,78416.72,31.2,-0.01002,1e-05,1.65963]
[1777856090525,62.23,78419.23,31.2,-0.01,1e-05,1.65719]
[1777856095563,62.23,78419.91,31.2,-0.00999,1e-05,1.65652]
[1777856100598,62.23,78428.11,31.2,-0.00994,1e-05,1.64854]
[1777856105634,62.23,78420.31,31.2,-0.00999,1e-05,1.65613]
[1777856110669,62.23,78432.51,31.2,-0.00991,1e-05,1.64428]
[1777856115704,62.23,78432.58,31.2,-0.00991,1e-05,1.64421]
[1777856120739,62.23,78432.73,31.2,-0.00991,1e-05,1.64406]
[1777856125774,62.23,78433.18,31.2,-0.0099,1e-05,1.64363]
[1777856130811,62.23,78437.38,31.2,-0.00987,1e-05,1.63956]
[1777856137860,62.23,78437.34,31.2,-0.00987,1e-05,1.63804]
[1777856142895,62.23,78446.61,31.2,-0.0098,1e-05,1.6291]
[1777856147929,62.23,78448.0,31.2,-0.00979,1e-05,1.62776]
[1777856152965,62.23,78452.75,31.2,-0.00976,1e-05,1.62321]
[1777856158000,62.23,78452.4,31.2,-0.00976,1e-05,1.62354]
[1777856163039,62.23,78458.66,31.2,-0.00972,1e-05,1.61755]
[1777856166435,62.23,78460.31,31.2,-0.00971,1e-05,1.61597]
[1777856176130,62.23,78468.12,31.2,-0.00966,1e-05,1.60853]
[1777856181165,62.23,78468.65,31.2,-0.00965,1e-05,1.60802]
[1777856183464,62.23,78466.86,31.2,-0.00967,1e-05,1.60972]
[1777856187207,62.23,78484.86,31.2,-0.00955,1e-05,1.59266]
[1777856192242,62.23,78489.62,31.2,-0.00951,1e-05,1.58664]
[1777856197277,62.23,78498.79,31.2,-0.00945,1e-05,1.57803]
[1777856202312,62.23,78505.62,31.2,-0.0094,1e-05,1.57165]
[1777856207348,62.23,78514.02,31.2,-0.00935,1e-05,1.56382]
[1777856212384,62.23,78520.93,31.2,-0.0093,1e-05,1.55741]
[1777856217419,62.23,78508.62,31.2,-0.00938,1e-05,1.56885]
[1777856222455,62.23,78511.47,31.2,-0.00936,1e-05,1.56619]
[1777856227490,62.23,78505.88,31.2,-0.0094,1e-05,1.5714]
[1777856232525,62.23,78503.09,31.2,-0.00942,1e-05,1.57401]
[1777856237560,62.23,78500.46,31.2,-0.00944,1e-05,1.57647]
[1777856242595,62.23,78500.29,31.2,-0.00944,1e-05,1.57663]
[1777856247629,62.23,78497.93,31.2,-0.00945,1e-05,1.57884]
[1777856252665,62.23,78498.89,31.2,-0.00944,1e-05,1.57641]
[1777856257701,62.23,78500.98,31.2,-0.00942,1e-05,1.57446]
[1777856262736,62.23,78519.73,31.2,-0.0093,1e-05,1.55701]
[1777856267771,62.23,78528.28,31.2,-0.00925,1e-05,1.5491]
[1777856272806,62.23,78526.15,31.2,-0.00926,1e-05,1.55107]
[1777856277841,62.23,78526.49,31.2,-0.00926,1e-05,1.55076]
[1777856282886,62.23,78531.31,31.2,-0.00923,1e-05,1.54631]
[1777856287921,62.23,78532.42,31.2,-0.00922,1e-05,1.54529]
[1777856292956,62.23,78540.26,31.2,-0.00917,1e-05,1.53809]
[1777856297991,62.23,78545.19,31.2,-0.00914,1e-05,1.53357]
[1777856303027,62.23,78545.69,31.2,-0.00914,1e-05,1.53311]
[1777856308063,62.23,78548.22,31.2,-0.00912,1e-05,1.5308]
[1777856313098,62.23,78543.75,31.2,-0.00914,1e-05,1.53339]
[1777856318133,62.23,78545.89,31.2,-0.00913,1e-05,1.53143]
[1777856323168,62.23,78550.22,31.2,-0.0091,1e-05,1.52748]
[1777856328203,62.23,78548.85,31.2,-0.00911,1e-05,1.52873]
[1777856333238,62.23,78548.78,31.2,-0.00911,1e-05,1.52879]
[1777856338273,62.23,78550.86,31.2,-0.00909,1e-05,1.5269]
[1777856343308,62.23,78549.55,31.2,-0.0091,1e-05,1.52809]
[1777856348342,62.23,78542.67,31.2,-0.00915,1e-05,1.53438]
[1777856353378,62.23,78541.09,31.2,-0.00916,1e-05,1.53582]
[1777856358413,62.23,78536.02,31.2,-0.00919,1e-05,1.54047]
[1777856363448,62.23,78537.18,31.2,-0.00918,1e-05,1.53941]
[1777856368483,62.23,78539.96,31.2,-0.00916,1e-05,1.53686]
[1777856373518,62.23,78543.57,31.2,-0.00913,1e-05,1.53206]
[1777856379563,62.23,78539.64,31.2,-0.00916,1e-05,1.53565]
[1777856384598,62.23,78540.48,31.2,-0.00915,1e-05,1.53488]
[1777856389633,62.23,78535.01,31.2,-0.00919,1e-05,1.5399]
[1777856394668,62.23,78539.24,31.2,-0.00916,1e-05,1.53602]
[1777856399703,62.23,78539.45,31.2,-0.00916,1e-05,1.53583]
[1777856404738,62.23,78542.69,31.2,-0.00914,1e-05,1.53286]
[1777856409773,62.23,78546.49,31.2,-0.00911,1e-05,1.52939]
[1777856414809,62.23,78548.84,31.2,-0.0091,1e-05,1.52724]
[1777856419853,62.23,78550.34,31.2,-0.00909,1e-05,1.52588]
[1777856425894,62.23,78547.65,31.2,-0.00911,1e-05,1.52833]
[1777856430930,62.23,78547.37,31.2,-0.00911,1e-05,1.52858]
[1777856434974,62.23,78565.18,31.2,-0.00899,1e-05,1.51092]
[1777856439998,62.23,78560.21,31.2,-0.00902,1e-05,1.51542]
[1777856444026,62.23,78543.24,31.2,-0.00912,1e-05,1.53086]
[1777856449061,62.23,78544.8,31.2,-0.00911,1e-05,1.52943]
[1777856454095,62.23,78514.62,31.2,-0.00931,1e-05,1.5572]
[1777856459131,62.23,78512.94,31.2,-0.00932,1e-05,1.55876]
[1777856463159,62.23,78494.62,31.2,-0.00944,1e-05,1.57583]
[1777856463951,62.23,78494.62,31.2,-0.00944,1e-05,1.57583]
[1777856469201,62.23,78492.87,31.2,-0.00945,1e-05,1.57747]
[1777856474169,62.23,78486.46,31.2,-0.00949,1e-05,1.58348]
[1777856479271,62.23,78478.5,31.2,-0.00954,1e-05,1.59098]
[1777856484207,62.23,78481.17,31.2,-0.00953,1e-05,1.58846]
[1777856489341,62.23,78485.2,31.2,-0.0095,1e-05,1.58467]
[1777856494376,62.23,78486.19,31.2,-0.00948,1e-05,1.5822]
[1777856499411,62.23,78486.92,31.2,-0.00948,1e-05,1.58152]
[1777856501227,62.23,78486.62,31.2,-0.00948,1e-05,1.5818]
[1777856506461,62.23,78486.81,31.2,-0.00948,1e-05,1.58162]
[1777856512503,62.23,78486.37,31.2,-0.00948,1e-05,1.58203]
[1777856517540,62.23,78461.9,31.2,-0.00965,1e-05,1.60516]
[1777856521568,62.23,78442.33,31.2,-0.00978,1e-05,1.62385]
[1777856526603,62.23,78439.06,31.2,-0.0098,1e-05,1.62699]
[1777856531638,62.23,78446.83,31.2,-0.00975,1e-05,1.61954]
[1777856536673,62.23,78451.5,31.2,-0.00972,1e-05,1.61507]
[1777856541714,62.23,78460.73,31.2,-0.00965,1e-05,1.60627]
[1777856546749,62.23,78462.7,31.2,-0.00964,1e-05,1.6044]
[1777856550777,62.23,78444.47,31.2,-0.00976,1e-05,1.6218]
[1777856556819,62.23,78444.68,31.2,-0.00975,1e-05,1.62004]
[1777856561860,62.23,78441.66,31.2,-0.00977,1e-05,1.62293]
[1777856566895,62.23,78438.37,31.2,-0.0098,1e-05,1.62609]
[1777856571930,62.23,78441.6,31.2,-0.00977,1e-05,1.62299]
[1777856576964,62.23,78445.92,31.2,-0.00974,1e-05,1.61885]
[1777856582000,62.23,78437.32,31.2,-0.0098,1e-05,1.6271]
[1777856586029,62.23,78418.89,31.2,-0.00993,1e-05,1.64491]
[1777856591064,62.23,78411.6,31.2,-0.00998,1e-05,1.65199]
[1777856596100,62.23,78416.15,31.2,-0.00995,1e-05,1.64757]
[1777856601135,62.23,78420.6,31.2,-0.00992,1e-05,1.64325]
[1777856606169,62.23,78413.98,31.2,-0.00996,1e-05,1.64967]
[1777856611205,62.23,78420.68,31.2,-0.00991,1e-05,1.6416]
[1777856616240,62.23,78419.7,31.2,-0.00991,1e-05,1.64255]
[1777856620268,62.23,78435.89,31.2,-0.0098,1e-05,1.62692]
[1777856625304,62.23,78438.69,31.2,-0.00978,1e-05,1.62422]
[1777856630339,62.23,78442.44,31.2,-0.00976,1e-05,1.62063]
[1777856630924,62.23,78442.44,31.2,-0.00976,1e-05,1.62063]
[1777856636382,62.23,78440.58,31.2,-0.00977,1e-05,1.62241]
[1777856641416,62.23,78444.54,31.2,-0.00974,1e-05,1.61861]
[1777856646451,62.23,78444.62,31.2,-0.00974,1e-05,1.61854]
[1777856651486,62.23,78445.55,31.2,-0.00974,1e-05,1.61765]
[1777856656521,62.23,78451.92,31.2,-0.00969,1e-05,1.61156]
[1777856661556,62.23,78454.03,31.2,-0.00968,1e-05,1.60955]
[1777856666590,62.23,78461.5,31.2,-0.00963,1e-05,1.60244]
[1777856671626,62.23,78458.6,31.2,-0.00964,1e-05,1.60365]
[1777856676661,62.23,78455.67,31.2,-0.00966,1e-05,1.60644]
[1777856681698,62.23,78437.06,31.2,-0.00979,1e-05,1.62423]
[1777856686731,62.23,78428.18,31.2,-0.00985,1e-05,1.63278]
[1777856691767,62.23,78425.97,31.2,-0.00986,1e-05,1.63491]
[1777856696802,62.23,78423.5,31.2,-0.00988,1e-05,1.6373]
[1777856701837,62.23,78421.54,31.2,-0.00989,1e-05,1.63919]
[1777856706874,62.23,78421.82,31.2,-0.00989,1e-05,1.63892]
[1777856710605,62.23,78416.67,31.2,-0.00992,1e-05,1.64391]
[1777856715937,62.23,78412.18,31.2,-0.00996,1e-05,1.64827]
[1777856720972,62.23,78413.01,31.2,-0.00995,1e-05,1.64746]
[1777856724579,62.23,78412.88,31.2,-0.00995,1e-05,1.64759]
[1777856730036,62.23,78426.45,31.2,-0.00986,1e-05,1.63445]
[1777856735071,62.23,78425.33,31.2,-0.00986,1e-05,1.63396]
[1777856740106,62.23,78426.77,31.2,-0.00985,1e-05,1.63257]
[1777856745141,62.23,78438.17,31.2,-0.00977,1e-05,1.6216]
[1777856750178,62.23,78443.83,31.2,-0.00973,1e-05,1.61618]
[1777856755212,62.23,78446.29,31.2,-0.00971,1e-05,1.61383]
[1777856760249,62.23,78448.57,31.2,-0.0097,1e-05,1.61165]
[1777856765284,62.23,78448.79,31.2,-0.0097,1e-05,1.61144]
[1777856770319,62.23,78447.91,31.2,-0.0097,1e-05,1.61228]
[1777856775354,62.23,78448.57,31.2,-0.0097,1e-05,1.61165]
[1777856780389,62.23,78443.73,31.2,-0.00973,1e-05,1.61628]
[1777856785425,62.23,78453.99,31.2,-0.00966,1e-05,1.60649]
[1777856790465,62.23,78453.12,31.2,-0.00967,1e-05,1.60731]
[1777856795500,62.23,78455.76,31.2,-0.00964,1e-05,1.60325]
[1777856800535,62.23,78458.84,31.2,-0.00962,1e-05,1.60033]
[1777856805570,62.23,78458.42,31.2,-0.00962,1e-05,1.60073]
[1777856810605,62.23,78458.27,31.2,-0.00963,1e-05,1.60087]
[1777856815640,62.23,78445.44,31.2,-0.00971,1e-05,1.61309]
[1777856820675,62.23,78444.89,31.2,-0.00971,1e-05,1.61361]
[1777856825710,62.23,78436.52,31.2,-0.00977,1e-05,1.62163]
[1777856830745,62.23,78440.56,31.2,-0.00974,1e-05,1.61775]
[1777856835780,62.23,78438.52,31.2,-0.00976,1e-05,1.61971]
[1777856841821,62.23,78438.47,31.2,-0.00976,1e-05,1.61976]
[1777856846857,62.23,78430.97,31.2,-0.00981,1e-05,1.62696]
[1777856851892,62.23,78434.87,31.2,-0.00977,1e-05,1.62165]
[1777856857941,62.23,78435.76,31.2,-0.00977,1e-05,1.62079]
[1777856865997,62.23,78435.93,31.2,-0.00977,1e-05,1.62063]
[1777856871031,62.23,78451.59,31.2,-0.00966,1e-05,1.60567]
[1777856876067,62.23,78453.95,31.2,-0.00965,1e-05,1.60342]
[1777856881102,62.23,78456.06,31.2,-0.00963,1e-05,1.60142]
[1777856886137,62.23,78455.41,31.2,-0.00964,1e-05,1.60204]
[1777856891171,62.23,78455.93,31.2,-0.00963,1e-05,1.60154]
[1777856896207,62.23,78449.9,31.2,-0.00967,1e-05,1.60728]
[1777856901242,62.23,78447.83,31.2,-0.00969,1e-05,1.60925]
[1777856906277,62.23,78455.21,31.2,-0.00964,1e-05,1.60223]
[1777856911312,62.23,78456.22,31.2,-0.00962,1e-05,1.59972]
[1777856917354,62.23,78454.25,31.2,-0.00963,1e-05,1.60159]
[1777856922389,62.23,78456.82,31.2,-0.00962,1e-05,1.59915]
[1777856927424,62.23,78461.13,31.2,-0.00959,1e-05,1.59507]
[1777856932459,62.23,78463.37,31.2,-0.00957,1e-05,1.59295]
[1777856937494,62.23,78463.86,31.2,-0.00957,1e-05,1.59248]
[1777856942529,62.23,78462.86,31.2,-0.00958,1e-05,1.59343]
[1777856947563,62.23,78460.88,31.2,-0.00959,1e-05,1.5953]
[1777856953605,62.23,78461.15,31.2,-0.00959,1e-05,1.59505]
[1777856958641,62.23,78461.5,31.2,-0.00959,1e-05,1.59472]
[1777856963680,62.23,78466.64,31.2,-0.00955,1e-05,1.58986]
[1777856969723,62.23,78466.84,31.2,-0.00955,1e-05,1.58967]
[1777856975765,62.23,78463.98,31.2,-0.00956,1e-05,1.59083]
[1777856980800,62.23,78464.28,31.2,-0.00956,1e-05,1.59055]
[1777856988856,62.23,78464.42,31.2,-0.00956,1e-05,1.59041]
[1777856993891,62.23,78470.85,31.2,-0.00952,1e-05,1.58435]
[1777856998925,62.23,78463.17,31.2,-0.00957,1e-05,1.59159]
[1777857003961,62.23,78457.02,31.2,-0.00961,1e-05,1.59742]
[1777857007989,62.23,78436.82,31.2,-0.00974,1e-05,1.61666]
[1777857013024,62.23,78431.54,31.2,-0.00978,1e-05,1.62172]
[1777857021080,62.23,78432.61,31.2,-0.00977,1e-05,1.62069]
[1777857026115,62.23,78434.7,31.2,-0.00976,1e-05,1.61869]
[1777857031149,62.23,78423.42,31.2,-0.00982,1e-05,1.62797]
[1777857036185,62.23,78421.34,31.2,-0.00984,1e-05,1.62997]
[1777857041220,62.23,78425.56,31.2,-0.00981,1e-05,1.62591]
[1777857047262,62.23,78424.57,31.2,-0.00982,1e-05,1.62686]
[1777857052296,62.23,78418.92,31.2,-0.00985,1e-05,1.6323]
[1777857057332,62.23,78409.09,31.2,-0.00992,1e-05,1.64182]
[1777857062367,62.23,78406.68,31.2,-0.00994,1e-05,1.64415]
[1777857067403,62.23,78406.86,31.2,-0.00994,1e-05,1.64398]
[1777857072437,62.23,78407.32,31.2,-0.00993,1e-05,1.64353]
[1777857077473,62.23,78412.61,31.2,-0.0099,1e-05,1.6384]
[1777857082508,62.23,78430.04,31.2,-0.00978,1e-05,1.6216]
[1777857087543,62.23,78423.45,31.2,-0.00982,1e-05,1.62794]
[1777857092578,62.23,78423.83,31.2,-0.00981,1e-05,1.626]
[1777857097617,62.23,78424.09,31.2,-0.00981,1e-05,1.62575]
[1777857102652,62.23,78413.28,31.2,-0.00988,1e-05,1.63618]
[1777857107687,62.23,78414.16,31.2,-0.00988,1e-05,1.63533]
[1777857112722,62.23,78414.11,31.2,-0.00988,1e-05,1.63538]
[1777857117757,62.23,78420.49,31.2,-0.00983,1e-05,1.62922]
[1777857122795,62.23,78419.83,31.2,-0.00984,1e-05,1.62986]
[1777857127833,62.23,78420.04,31.2,-0.00984,1e-05,1.62966]
[1777857132868,62.23,78421.1,31.2,-0.00983,1e-05,1.62863]
[1777857137903,62.23,78417.55,31.2,-0.00985,1e-05,1.63206]
[1777857142939,62.23,78420.67,31.2,-0.00983,1e-05,1.62905]
[1777857147973,62.23,78412.98,31.2,-0.00989,1e-05,1.63647]
[1777857153008,62.23,78413.02,31.2,-0.00988,1e-05,1.63486]
[1777857158044,62.23,78408.22,31.2,-0.00991,1e-05,1.63951]
[1777857163080,62.23,78407.99,31.2,-0.00991,1e-05,1.63973]
[1777857168115,62.23,78409.58,31.2,-0.0099,1e-05,1.63819]
[1777857173150,62.23,78408.98,31.2,-0.0099,1e-05,1.63877]
[1777857178185,62.23,78409.63,31.2,-0.0099,1e-05,1.63814]
[1777857183220,62.23,78414.38,31.2,-0.00987,1e-05,1.63355]
[1777857188255,62.23,78413.28,31.2,-0.00987,1e-05,1.63461]
[1777857193291,62.23,78414.11,31.2,-0.00987,1e-05,1.63381]
[1777857198326,62.23,78420.66,31.2,-0.00982,1e-05,1.62749]
[1777857203361,62.23,78418.96,31.2,-0.00984,1e-05,1.62913]
[1777857208397,62.23,78423.2,31.2,-0.00981,1e-05,1.62505]
[1777857213432,62.23,78436.46,31.2,-0.00971,1e-05,1.61078]
[1777857218221,62.23,78447.75,31.2,-0.00963,1e-05,1.60002]
[1777857223503,62.23,78454.46,31.2,-0.00959,1e-05,1.59366]
[1777857229546,62.23,78457.05,31.2,-0.00957,1e-05,1.59121]
[1777857235244,62.23,78446.79,31.2,-0.00964,1e-05,1.60093]
[1777857240623,62.23,78454.06,31.2,-0.00959,1e-05,1.59404]
[1777857245658,62.23,78455.66,31.2,-0.00958,1e-05,1.59252]
[1777857246605,62.23,78455.66,31.2,-0.00958,1e-05,1.59252]
[1777857251703,62.23,78448.25,31.2,-0.00963,1e-05,1.59955]
[1777857256737,62.23,78457.03,31.2,-0.00957,1e-05,1.59123]
[1777857262132,62.23,78458.76,31.2,-0.00956,1e-05,1.58959]
[1777857267814,62.23,78466.73,31.2,-0.00951,1e-05,1.58208]
[1777857272850,62.23,78466.44,31.2,-0.0095,1e-05,1.58082]
[1777857277884,62.23,78465.42,31.2,-0.00951,1e-05,1.58178]
[1777857280906,62.23,78446.73,31.2,-0.00963,1e-05,1.59944]
[1777857285941,62.23,78447.2,31.2,-0.00963,1e-05,1.599]
[1777857290978,62.23,78444.09,31.2,-0.00965,1e-05,1.60195]
[1777857296012,62.23,78444.05,31.2,-0.00965,1e-05,1.60199]
[1777857300422,62.23,78442.71,31.2,-0.00966,1e-05,1.60326]
[1777857303065,62.23,78460.71,31.2,-0.00954,1e-05,1.58621]
[1777857308105,62.23,78465.93,31.2,-0.0095,1e-05,1.5813]
[1777857310905,62.23,78467.36,31.2,-0.00949,1e-05,1.57995]
[1777857316162,62.23,78479.05,31.2,-0.00942,1e-05,1.56899]
[1777857321380,62.23,78485.67,31.2,-0.00937,1e-05,1.56282]
[1777857327239,62.23,78483.06,31.2,-0.00939,1e-05,1.56525]
[1777857327937,62.23,78483.06,31.2,-0.00939,1e-05,1.56525]
[1777857333280,62.23,78477.12,31.2,-0.00942,1e-05,1.56927]
[1777857338316,62.23,78468.94,31.2,-0.00947,1e-05,1.57693]
[1777857343351,62.23,78471.82,31.2,-0.00946,1e-05,1.57423]
[1777857344234,62.23,78471.82,31.2,-0.00946,1e-05,1.57423]
[1777857349394,62.23,78478.37,31.2,-0.00941,1e-05,1.5681]
[1777857354429,62.23,78478.83,31.2,-0.00941,1e-05,1.56767]
[1777857355145,62.23,78478.83,31.2,-0.00941,1e-05,1.56767]
[1777857360471,62.23,78475.96,31.2,-0.00943,1e-05,1.57035]
[1777857365505,62.23,78491.53,31.2,-0.00933,1e-05,1.55585]
[1777857367371,62.23,78491.59,31.2,-0.00933,1e-05,1.55579]
[1777857372555,62.23,78502.87,31.2,-0.00925,1e-05,1.54535]
[1777857377590,62.23,78496.61,31.2,-0.00929,1e-05,1.55114]
[1777857379134,62.23,78496.17,31.2,-0.0093,1e-05,1.55154]
[1777857384639,62.23,78484.5,31.2,-0.00937,1e-05,1.56238]
[1777857389674,62.23,78484.27,31.2,-0.00937,1e-05,1.5626]
[1777857392705,62.23,78484.32,31.2,-0.00936,1e-05,1.56103]
[1777857395718,62.23,78460.81,31.2,-0.00952,1e-05,1.58304]
[1777857400753,62.23,78455.47,31.2,-0.00955,1e-05,1.58807]
[1777857406047,62.23,78456.53,31.2,-0.00955,1e-05,1.58707]
[1777857411830,62.23,78450.95,31.2,-0.00958,1e-05,1.59235]
[1777857416865,62.23,78456.44,31.2,-0.00955,1e-05,1.58716]
[1777857421900,62.23,78456.06,31.2,-0.00955,1e-05,1.58752]
[1777857423085,62.23,78456.06,31.2,-0.00955,1e-05,1.58752]
[1777857428955,62.23,78457.21,31.2,-0.00954,1e-05,1.58643]
[1777857433990,62.23,78457.15,31.2,-0.00954,1e-05,1.58649]
[1777857439025,62.23,78454.83,31.2,-0.00956,1e-05,1.58868]
[1777857440132,62.23,78454.83,31.2,-0.00956,1e-05,1.58868]
[1777857446074,62.23,78469.29,31.2,-0.00946,1e-05,1.57507]
[1777857451109,62.23,78471.24,31.2,-0.00944,1e-05,1.57171]
[1777857456144,62.23,78472.82,31.2,-0.00943,1e-05,1.57023]
[1777857457154,62.23,78472.82,31.2,-0.00943,1e-05,1.57023]
[1777857460172,62.23,78499.24,31.2,-0.00926,1e-05,1.54567]
[1777857465306,62.23,78504.28,31.2,-0.00923,1e-05,1.54103]
[1777857471249,62.23,78510.24,31.2,-0.00919,1e-05,1.53554]
[1777857474199,62.23,78509.75,31.2,-0.00919,1e-05,1.53599]
[1777857479305,62.23,78508.2,31.2,-0.0092,1e-05,1.53742]
[1777857484340,62.23,78502.42,31.2,-0.00924,1e-05,1.54274]
[1777857489377,62.23,78500.03,31.2,-0.00925,1e-05,1.54494]
[1777857491237,62.23,78496.48,31.2,-0.00928,1e-05,1.54822]
[1777857496426,62.23,78495.74,31.2,-0.00928,1e-05,1.54891]
[1777857501460,62.23,78497.62,31.2,-0.00927,1e-05,1.54717]
[1777857506496,62.23,78497.7,31.2,-0.00927,1e-05,1.5471]
[1777857508260,62.23,78497.7,31.2,-0.00927,1e-05,1.5471]
[1777857513544,62.23,78496.97,31.2,-0.00926,1e-05,1.54626]
[1777857518580,62.23,78501.03,31.2,-0.00924,1e-05,1.54251]
[1777857523615,62.23,78500.91,31.2,-0.00924,1e-05,1.54262]
[1777857525297,62.23,78500.84,31.2,-0.00924,1e-05,1.54268]
[1777857530665,62.23,78499.1,31.2,-0.00925,1e-05,1.54429]
[1777857532678,62.23,78478.86,31.2,-0.00938,1e-05,1.56306]
[1777857535308,62.23,78478.73,31.2,-0.00938,1e-05,1.56318]
[1777857540735,62.23,78478.27,31.2,-0.00939,1e-05,1.56361]
[1777857545770,62.23,78482.65,31.2,-0.00936,1e-05,1.55953]
[1777857550813,62.23,78482.0,31.2,-0.00936,1e-05,1.56014]
[1777857559868,62.23,78482.99,31.2,-0.00936,1e-05,1.55922]
[1777857564903,62.23,78481.67,31.2,-0.00936,1e-05,1.56044]
[1777857567855,62.23,78481.69,31.2,-0.00936,1e-05,1.56043]
[1777857576987,62.23,78469.41,31.2,-0.00944,1e-05,1.57036]
[1777857582022,62.23,78454.96,31.2,-0.00953,1e-05,1.58393]
[1777857583665,62.23,78454.96,31.2,-0.00953,1e-05,1.58393]
[1777857589070,62.23,78445.62,31.2,-0.00959,1e-05,1.59276]
[1777857594106,62.23,78443.47,31.2,-0.00961,1e-05,1.59479]
[1777857599141,62.23,78441.64,31.2,-0.00962,1e-05,1.59653]
[1777857600715,62.23,78441.64,31.2,-0.00962,1e-05,1.59653]
[1777857606190,62.23,78441.04,31.2,-0.00962,1e-05,1.5971]
[1777857612235,62.23,78440.61,31.2,-0.00963,1e-05,1.59751]
[1777857617713,62.23,78441.63,31.2,-0.00962,1e-05,1.59654]
[1777857623311,62.23,78448.27,31.2,-0.00958,1e-05,1.59025]
[1777857628346,62.23,78444.56,31.2,-0.0096,1e-05,1.59376]
[1777857633381,62.23,78443.89,31.2,-0.0096,1e-05,1.59285]
[1777857634718,62.23,78443.89,31.2,-0.0096,1e-05,1.59285]
[1777857640430,62.23,78457.24,31.2,-0.00951,1e-05,1.58024]
[1777857645465,62.23,78454.54,31.2,-0.00952,1e-05,1.58279]
[1777857650500,62.23,78448.91,31.2,-0.00956,1e-05,1.5881]
[1777857651743,62.23,78448.91,31.2,-0.00956,1e-05,1.5881]
[1777857657549,62.23,78442.12,31.2,-0.00961,1e-05,1.59453]
[1777857660570,62.23,78415.61,31.2,-0.00979,1e-05,1.61982]
[1777857665605,62.23,78414.36,31.2,-0.00979,1e-05,1.62102]
[1777857668786,62.23,78408.55,31.2,-0.00983,1e-05,1.62662]
[1777857674668,62.23,78412.21,31.2,-0.00981,1e-05,1.62309]
[1777857679703,62.23,78411.41,31.2,-0.00981,1e-05,1.62386]
[1777857684738,62.23,78413.13,31.2,-0.0098,1e-05,1.62221]
[1777857685848,62.23,78413.13,31.2,-0.0098,1e-05,1.62221]
[1777857691787,62.23,78427.34,31.2,-0.0097,1e-05,1.60703]
[1777857696823,62.23,78428.47,31.2,-0.00969,1e-05,1.60595]
[1777857700977,62.23,78424.45,31.2,-0.00972,1e-05,1.60979]
[1777857710923,62.23,78422.33,31.2,-0.00973,1e-05,1.61182]
[1777857715957,62.23,78421.57,31.2,-0.00974,1e-05,1.61255]
[1777857718016,62.23,78424.47,31.2,-0.00972,1e-05,1.60977]
[1777857728041,62.23,78453.18,31.2,-0.00952,1e-05,1.58253]
[1777857733076,62.23,78449.01,31.2,-0.00955,1e-05,1.58646]
[1777857735061,62.23,78448.01,31.2,-0.00956,1e-05,1.58741]
[1777857744153,62.23,78446.88,31.2,-0.00957,1e-05,1.58847]
[1777857749188,62.23,78454.93,31.2,-0.00951,1e-05,1.58088]
[1777857752099,62.23,78452.87,31.2,-0.00953,1e-05,1.58282]
[1777857761272,62.23,78444.46,31.2,-0.00957,1e-05,1.58922]
[1777857766307,62.23,78446.68,31.2,-0.00956,1e-05,1.58712]
[1777857769144,62.23,78446.5,31.2,-0.00956,1e-05,1.58729]
[1777857775369,62.23,78445.64,31.2,-0.00957,1e-05,1.5881]
[1777857781412,62.23,78444.19,31.2,-0.00958,1e-05,1.58947]
[1777857786147,62.23,78436.55,31.2,-0.00963,1e-05,1.59671]
[1777857791482,62.23,78435.62,31.2,-0.00963,1e-05,1.59759]
[1777857796517,62.23,78432.09,31.2,-0.00966,1e-05,1.60095]
[1777857801552,62.23,78434.07,31.2,-0.00964,1e-05,1.59907]
[1777857803173,62.23,78434.39,31.2,-0.00964,1e-05,1.59876]
[1777857808601,62.23,78435.99,31.2,-0.00963,1e-05,1.59724]
[1777857813636,62.23,78435.3,31.2,-0.00963,1e-05,1.59635]
[1777857818671,62.23,78432.78,31.2,-0.00964,1e-05,1.59874]
[1777857820217,62.23,78431.32,31.2,-0.00965,1e-05,1.60013]
[1777857825720,62.23,78431.48,31.2,-0.00965,1e-05,1.59998]
[1777857830755,62.23,78435.36,31.2,-0.00963,1e-05,1.59629]
[1777857835790,62.23,78433.8,31.2,-0.00964,1e-05,1.59777]
[1777857837258,62.23,78433.73,31.2,-0.00964,1e-05,1.59784]
[1777857846866,62.23,78434.29,31.2,-0.00963,1e-05,1.59731]
[1777857852909,62.23,78426.32,31.2,-0.00969,1e-05,1.60489]
[1777857854262,62.23,78422.37,31.2,-0.00971,1e-05,1.60866]
[1777857859958,62.23,78423.64,31.2,-0.0097,1e-05,1.60745]
[1777857866000,62.23,78423.25,31.2,-0.00971,1e-05,1.60782]
[1777857871035,62.23,78423.11,31.2,-0.0097,1e-05,1.6064]
[1777857871286,62.23,78423.11,31.2,-0.0097,1e-05,1.6064]
[1777857877077,62.23,78421.12,31.2,-0.00971,1e-05,1.6083]
[1777857882114,62.23,78420.94,31.2,-0.00971,1e-05,1.60847]
[1777857887150,62.23,78420.03,31.2,-0.00972,1e-05,1.60934]
[1777857888310,62.23,78420.15,31.2,-0.00972,1e-05,1.60922]
[1777857894199,62.23,78420.47,31.2,-0.00972,1e-05,1.60892]
[1777857900241,62.23,78420.59,31.2,-0.00972,1e-05,1.6088]
[1777857905353,62.23,78420.61,31.2,-0.00972,1e-05,1.60878]
[1777857911318,62.23,78420.02,31.2,-0.00972,1e-05,1.60935]
[1777857916354,62.23,78413.54,31.2,-0.00976,1e-05,1.61555]
[1777857921389,62.23,78423.49,31.2,-0.0097,1e-05,1.60603]
[1777857922377,62.23,78423.49,31.2,-0.0097,1e-05,1.60603]
[1777857927433,62.23,78430.79,31.2,-0.00965,1e-05,1.59908]
[1777857932469,62.23,78424.15,31.2,-0.00968,1e-05,1.60385]
[1777857937504,62.23,78426.5,31.2,-0.00967,1e-05,1.60161]
[1777857939406,62.23,78426.99,31.2,-0.00966,1e-05,1.60114]
[1777857944553,62.23,78426.64,31.2,-0.00967,1e-05,1.60148]
[1777857949588,62.23,78437.98,31.2,-0.00959,1e-05,1.59071]
[1777857954623,62.23,78437.71,31.2,-0.00959,1e-05,1.59096]
[1777857956428,62.23,78437.71,31.2,-0.00959,1e-05,1.59096]
[1777857961673,62.23,78443.09,31.2,-0.00956,1e-05,1.58588]
[1777857966708,62.23,78446.11,31.2,-0.00954,1e-05,1.58303]
[1777857971743,62.23,78446.69,31.2,-0.00953,1e-05,1.58248]
[1777857973449,62.23,78446.69,31.2,-0.00953,1e-05,1.58248]
[1777857978792,62.23,78444.52,31.2,-0.00955,1e-05,1.58453]
[1777857981814,62.23,78462.0,31.2,-0.00943,1e-05,1.5681]
[1777857986849,62.23,78466.41,31.2,-0.0094,1e-05,1.56398]
[1777857990473,62.23,78465.83,31.2,-0.00941,1e-05,1.56452]
[1777857995912,62.23,78461.95,31.2,-0.00942,1e-05,1.56662]
[1777858000951,62.23,78474.99,31.2,-0.00934,1e-05,1.55446]
[1777858005986,62.23,78477.27,31.2,-0.00932,1e-05,1.55235]
[1777858007634,62.23,78477.48,31.2,-0.00932,1e-05,1.55215]
[1777858013034,62.23,78477.01,31.2,-0.00932,1e-05,1.55259]
[1777858018070,62.23,78480.75,31.2,-0.0093,1e-05,1.54912]
[1777858023105,62.23,78480.55,31.2,-0.0093,1e-05,1.5493]
[1777858024660,62.23,78480.07,31.2,-0.0093,1e-05,1.54975]
[1777858031161,62.23,78479.19,31.2,-0.00931,1e-05,1.55057]
[1777858036196,62.23,78489.53,31.2,-0.00924,1e-05,1.541]
[1777858041231,62.23,78489.93,31.2,-0.00924,1e-05,1.54064]
[1777858041682,62.23,78489.93,31.2,-0.00924,1e-05,1.54064]
[1777858047272,62.23,78490.62,31.2,-0.00924,1e-05,1.54]
[1777858052307,62.23,78491.49,31.2,-0.00922,1e-05,1.53768]
[1777858054747,62.23,78492.68,31.2,-0.00921,1e-05,1.53659]
[1777858060365,62.23,78513.75,31.2,-0.00908,1e-05,1.5173]
[1777858065400,62.23,78530.29,31.2,-0.00897,1e-05,1.5023]
[1777858071207,62.23,78535.88,31.2,-0.00894,1e-05,1.49726]
[1777858076477,62.23,78554.96,31.2,-0.00882,1e-05,1.48016]
[1777858081512,62.23,78551.6,31.2,-0.00884,1e-05,1.48316]
[1777858085779,62.23,78551.47,31.2,-0.00884,1e-05,1.48328]
[1777858091582,62.23,78539.19,31.2,-0.00892,1e-05,1.49428]
[1777858096617,62.23,78536.88,31.2,-0.00893,1e-05,1.49636]
[1777858101722,62.23,78535.18,31.2,-0.00894,1e-05,1.49789]
[1777858107701,62.23,78549.08,31.2,-0.00886,1e-05,1.48542]
[1777858112736,62.23,78550.58,31.2,-0.00884,1e-05,1.4826]
[1777858117771,62.23,78558.69,31.2,-0.00879,1e-05,1.47537]
[1777858118743,62.23,78558.69,31.2,-0.00879,1e-05,1.47537]
[1777858123813,62.23,78549.75,31.2,-0.00884,1e-05,1.48334]
[1777858128848,62.23,78549.07,31.2,-0.00885,1e-05,1.48395]
[1777858133882,62.23,78549.56,31.2,-0.00885,1e-05,1.48351]
[1777858135776,62.23,78549.72,31.2,-0.00884,1e-05,1.48337]
[1777858140932,62.23,78549.27,31.2,-0.00885,1e-05,1.48377]
[1777858145967,62.23,78552.71,31.2,-0.00883,1e-05,1.4807]
[1777858148991,62.23,78569.59,31.2,-0.00872,1e-05,1.4657]
[1777858152791,62.23,78569.89,31.2,-0.00872,1e-05,1.46543]
[1777858158053,62.23,78570.19,31.2,-0.00872,1e-05,1.46517]
[1777858163088,62.23,78573.57,31.2,-0.0087,1e-05,1.46218]
[1777858168123,62.23,78599.59,31.2,-0.00854,1e-05,1.43936]
[1777858169835,62.23,78598.92,31.2,-0.00854,1e-05,1.43994]
[1777858175177,62.23,78580.76,31.2,-0.00865,1e-05,1.45439]
[1777858180212,62.23,78586.22,31.2,-0.00861,1e-05,1.44959]
[1777858185247,62.23,78584.8,31.2,-0.00862,1e-05,1.45084]
[1777858186878,62.23,78586.58,31.2,-0.00861,1e-05,1.44928]
[1777858192296,62.23,78593.26,31.2,-0.00857,1e-05,1.44343]
[1777858197331,62.23,78593.36,31.2,-0.00857,1e-05,1.44334]
[1777858202366,62.23,78585.93,31.2,-0.00861,1e-05,1.44985]
[1777858203919,62.23,78582.31,31.2,-0.00864,1e-05,1.45302]
[1777858209452,62.23,78594.86,31.2,-0.00856,1e-05,1.44203]
[1777858209521,62.23,78619.26,31.2,-0.00841,1e-05,1.42087]
[1777858209672,62.23,78619.26,31.2,-0.00841,1e-05,1.42087]
[1777858210426,62.23,78638.08,31.2,-0.0083,1e-05,1.40472]
[1777858214458,62.23,78660.44,31.2,-0.00817,1e-05,1.38573]
[1777858219493,62.23,78667.27,31.2,-0.00813,1e-05,1.37998]
[1777858221106,62.23,78678.27,31.2,-0.00807,1e-05,1.37075]
[1777858226543,62.23,78665.67,31.2,-0.00814,1e-05,1.38133]
[1777858231579,62.23,78680.15,31.2,-0.00805,1e-05,1.36778]
[1777858236626,62.23,78694.89,31.2,-0.00797,1e-05,1.35552]
[1777858238117,62.23,78694.89,31.2,-0.00797,1e-05,1.35552]
[1777858243672,62.23,78695.61,31.2,-0.00796,1e-05,1.35492]
[1777858248707,62.23,78697.99,31.2,-0.00795,1e-05,1.35295]
[1777858250725,62.23,78731.3,31.2,-0.00776,1e-05,1.32562]
[1777858255143,62.23,78738.4,31.2,-0.00772,1e-05,1.31986]
[1777858256770,62.23,78760.69,31.2,-0.0076,1e-05,1.3019]
[1777858261809,62.23,78765.27,31.2,-0.00758,1e-05,1.29823]
[1777858263829,62.23,78791.49,31.2,-0.00744,1e-05,1.27742]
[1777858265842,62.23,78809.4,31.2,-0.00734,1e-05,1.26337]
[1777858270651,62.23,78799.51,31.2,-0.0074,1e-05,1.27111]
[1777858271072,62.23,78763.4,31.2,-0.00759,1e-05,1.29973]
[1777858271890,62.23,78737.63,31.2,-0.00773,1e-05,1.32048]
[1777858275918,62.23,78755.42,31.2,-0.00763,1e-05,1.30613]
[1777858280953,62.23,78770.74,31.2,-0.00755,1e-05,1.29387]
[1777858281978,62.23,78770.74,31.2,-0.00755,1e-05,1.29387]
[1777858288064,62.23,78777.77,31.2,-0.00751,1e-05,1.28827]
[1777858292461,62.23,78794.49,31.2,-0.00741,1e-05,1.27373]
[1777858293056,62.23,78833.86,31.2,-0.00721,1e-05,1.24308]
[1777858294065,62.23,78857.34,31.2,-0.00709,1e-05,1.2251]
[1777858297090,62.23,78836.71,31.2,-0.00719,1e-05,1.24088]
[1777858299101,62.23,78854.38,31.2,-0.0071,1e-05,1.22735]
[1777858304491,62.23,78867.39,31.2,-0.00704,1e-05,1.21747]
[1777858304522,62.23,78909.64,31.2,-0.00683,0.0,1.18584]
[1777858309735,62.23,78917.5,31.2,-0.00679,0.0,1.18003]
[1777858312944,62.23,78933.63,31.2,-0.00671,0.0,1.16819]
[1777858312949,62.23,78933.63,31.2,-0.00671,0.0,1.16819]
[1777858313529,62.23,78933.63,31.2,-0.00671,0.0,1.16819]
[1777858314221,62.23,78896.22,31.2,-0.00689,0.0,1.19581]
[1777858316236,62.23,78924.93,31.2,-0.00675,0.0,1.17456]
[1777858321528,62.23,78927.15,31.2,-0.00674,0.0,1.17293]
[1777858324578,62.23,78930.93,31.2,-0.00672,0.0,1.17016]
[1777858330391,62.23,78929.11,31.2,-0.00673,0.0,1.1715]
[1777858335386,62.23,78912.12,31.2,-0.00681,0.0,1.184]
[1777858338819,62.23,78903.46,31.2,-0.00686,0.0,1.19042]
[1777858340409,62.23,78920.17,31.2,-0.00677,0.0,1.17806]
[1777858345446,62.23,78936.24,31.2,-0.0067,0.0,1.16628]
[1777858350481,62.23,78944.17,31.2,-0.00666,0.0,1.1605]
[1777858352747,62.23,78966.44,31.2,-0.00654,0.0,1.14318]
[1777858357535,62.23,79003.44,31.2,-0.00637,0.0,1.11689]
[1777858362540,62.23,79012.64,31.2,-0.00633,0.0,1.11043]
[1777858363591,62.23,79041.13,31.2,-0.0062,0.0,1.09063]
[1777858365607,62.23,79017.84,31.2,-0.0063,0.0,1.10679]
[1777858368633,62.23,79064.2,31.2,-0.0061,0.0,1.07482]
[1777858370669,62.23,79090.73,31.2,-0.00598,0.0,1.05689]
[1777858374696,62.23,79112.77,31.2,-0.00588,0.0,1.04218]
[1777858379731,62.23,79124.92,31.2,-0.00583,0.0,1.03415]
[1777858381749,62.23,79099.89,31.2,-0.00594,0.0,1.05075]
[1777858384768,62.23,79121.1,31.2,-0.00585,0.0,1.03667]
[1777858386782,62.23,79099.57,31.2,-0.00594,0.0,1.05097]
[1777858392337,62.23,79098.25,31.2,-0.00595,0.0,1.05185]
[1777858393839,62.23,79081.89,31.2,-0.00602,0.0,1.06283]
[1777858396860,62.23,79059.43,31.2,-0.00612,0.0,1.07808]
[1777858398882,62.23,79029.77,31.2,-0.00625,0.0,1.09849]
[1777858399888,62.23,79011.13,31.2,-0.00634,0.0,1.11149]
[1777858404923,62.23,79022.23,31.2,-0.00628,0.0,1.10373]
[1777858407944,62.23,79005.27,31.2,-0.00636,0.0,1.1156]
[1777858412979,62.23,78994.33,31.2,-0.00641,0.0,1.1221]
[1777858417274,62.23,78988.85,31.2,-0.00643,0.0,1.12597]
[1777858417345,62.23,78988.38,31.2,-0.00643,0.0,1.12631]
[1777858423049,62.22,78998.74,31.2,-0.00638,0.0,1.11842]
[1777858427471,62.22,78997.44,31.2,-0.00639,0.0,1.11886]
[1777858427510,62.22,78993.11,31.2,-0.00641,0.0,1.12188]
[1777858428235,62.22,78993.11,31.2,-0.00641,0.0,1.12188]
[1777858428336,62.22,78987.79,31.2,-0.00643,0.0,1.12565]
[1777858432505,62.21,78967.2,31.2,-0.00652,0.0,1.1396]
[1777858433801,62.21,78948.22,31.2,-0.00661,0.0,1.15319]
[1777858434235,62.21,78948.22,31.2,-0.00661,0.0,1.15319]
[1777858434678,62.21,78948.22,31.2,-0.00661,0.0,1.15319]
[1777858444199,62.19,78969.07,31.2,-0.0065,0.0,1.13626]
[1777858446213,62.19,78993.39,31.2,-0.00638,0.0,1.11835]
[1777858451248,62.18,78997.06,31.2,-0.00636,0.0,1.11561]
[1777858456283,62.18,78985.47,31.2,-0.00642,0.0,1.12362]
[1777858461318,62.18,78977.21,31.2,-0.00645,0.0,1.12921]
[1777858466353,62.18,78973.62,31.2,-0.00647,0.0,1.13149]
[1777858471390,62.17,78956.9,31.2,-0.00654,0.0,1.14191]
[1777858476488,62.17,78936.12,31.2,-0.00664,0.0,1.15649]
[1777858481521,62.17,78932.35,31.2,-0.00665,0.0,1.1587]
[1777858486556,62.16,78949.34,31.2,-0.00657,0.0,1.1459]
[1777858491591,62.16,78949.18,31.2,-0.00656,0.0,1.14559]
[1777858496626,62.15,78948.43,31.2,-0.00656,0.0,1.1457]
[1777858501661,62.15,78947.94,31.2,-0.00656,0.0,1.14557]
[1777858506699,62.15,78940.45,31.2,-0.0066,0.0,1.1505]
[1777858511734,62.14,78922.67,31.2,-0.00668,0.0,1.16288]
[1777858516769,62.14,78916.03,31.2,-0.00671,0.0,1.16713]
[1777858518443,62.13,78916.02,31.2,-0.00671,0.0,1.16701]
[1777858518782,62.13,78915.89,31.2,-0.00671,0.0,1.16698]
[1777858522558,62.13,78905.89,31.2,-0.00675,0.0,1.17432]
[1777858522810,62.13,78905.31,31.2,-0.00676,0.0,1.17474]
[1777858525834,62.13,78885.24,31.2,-0.00685,0.0,1.18914]
[1777858530868,62.12,78896.45,31.2,-0.00679,0.0,1.18]
[1777858535908,62.12,78912.34,31.2,-0.0067,0.0,1.16638]
[1777858540969,62.11,78923.17,31.2,-0.00665,0.0,1.15787]
[1777858545994,62.11,78929.23,31.2,-0.00661,0.0,1.15298]
[1777858551031,62.1,78929.39,31.2,-0.00661,0.0,1.15238]
[1777858556068,62.1,78913.89,31.2,-0.00668,0.0,1.16318]
[1777858561103,62.09,78914.24,31.2,-0.00668,0.0,1.16232]
[1777858566138,62.09,78912.49,31.2,-0.00668,0.0,1.16301]
[1777858571173,62.08,78920.11,31.2,-0.00664,0.0,1.15691]
[1777858573187,62.08,78902.82,31.2,-0.00672,0.0,1.16934]
[1777858578224,62.07,78908.25,31.2,-0.00669,0.0,1.16463]
[1777858583260,62.07,78903.24,31.2,-0.00671,0.0,1.16774]
[1777858588294,62.06,78903.83,31.2,-0.00671,0.0,1.16671]
[1777858593329,62.06,78903.06,31.2,-0.0067,0.0,1.16544]
[1777858598365,62.05,78895.84,31.2,-0.00673,0.0,1.17014]
[1777858600379,62.05,78875.34,31.2,-0.00683,0.0,1.18503]
[1777858603401,62.05,78858.04,31.2,-0.00691,0.0,1.19744]
[1777858606434,62.04,78836.0,31.2,-0.00702,1e-05,1.21348]
[1777858611474,62.03,78838.77,31.2,-0.007,1e-05,1.21033]
[1777858616509,62.02,78838.89,31.2,-0.00699,1e-05,1.20923]
[1777858621544,62.01,78830.06,31.2,-0.00703,1e-05,1.21492]
[1777858623560,62.01,78800.71,31.2,-0.00718,1e-05,1.23693]
[1777858629058,62.0,78792.7,31.2,-0.00721,1e-05,1.24209]
[1777858638668,61.98,78782.73,31.2,-0.00724,1e-05,1.24674]
[1777858643703,61.96,78782.92,31.2,-0.00723,1e-05,1.24523]
[1777858645719,61.96,78802.52,31.2,-0.00713,1e-05,1.22958]
[1777858650755,61.95,78801.26,31.2,-0.00713,1e-05,1.22939]
[1777858655790,61.94,78797.76,31.2,-0.00713,1e-05,1.22958]
[1777858660832,61.93,78802.42,31.2,-0.0071,1e-05,1.22481]
[1777858665866,61.92,78802.9,31.2,-0.00709,1e-05,1.22324]
[1777858670901,61.91,78805.15,31.2,-0.00707,1e-05,1.22038]
[1777858675936,61.9,78817.54,31.2,-0.007,1e-05,1.20987]
[1777858680970,61.89,78822.03,31.2,-0.00697,1e-05,1.20547]
[1777858686005,61.88,78829.44,31.2,-0.00693,1e-05,1.19894]
[1777858691040,61.88,78817.68,31.2,-0.00698,1e-05,1.20691]
[1777858696076,61.87,78815.79,31.2,-0.00698,1e-05,1.20736]
[1777858702118,61.86,78821.18,31.2,-0.00695,1e-05,1.20216]
[1777858707153,61.85,78823.95,31.2,-0.00693,1e-05,1.19915]
[1777858712188,61.84,78832.79,31.2,-0.00687,0.0,1.19035]
[1777858715214,61.84,78851.56,31.2,-0.00677,0.0,1.17588]
[1777858720245,61.83,78862.14,31.2,-0.00672,0.0,1.16742]
[1777858725280,61.83,78863.69,31.2,-0.00671,0.0,1.16569]
[1777858730315,61.82,78862.08,31.2,-0.00671,0.0,1.1663]
[1777858735349,61.81,78862.87,31.2,-0.0067,0.0,1.16501]
[1777858740385,61.81,78860.14,31.2,-0.00671,0.0,1.16655]
[1777858745420,61.8,78846.22,31.2,-0.00678,0.0,1.17606]
[1777858750456,61.8,78839.22,31.2,-0.00681,0.0,1.18055]
[1777858755490,61.79,78845.89,31.2,-0.00677,0.0,1.17487]
[1777858760525,61.79,78845.64,31.2,-0.00677,0.0,1.17438]
[1777858765561,61.78,78848.82,31.2,-0.00675,0.0,1.17137]
[1777858770596,61.77,78849.36,31.2,-0.00674,0.0,1.17033]
[1777858773814,61.77,78848.86,31.2,-0.00673,0.0,1.16919]
[1777858773869,61.77,78849.33,31.2,-0.00673,0.0,1.16872]
[1777858775631,61.77,78865.7,31.2,-0.00665,0.0,1.15669]
[1777858780666,61.77,78870.23,31.2,-0.00663,0.0,1.15338]
[1777858785715,61.77,78855.34,31.2,-0.0067,0.0,1.16429]
[1777858790750,61.77,78855.87,31.2,-0.0067,0.0,1.1639]
[1777858795785,61.77,78855.7,31.2,-0.0067,0.0,1.16402]
[1777858800820,61.77,78858.03,31.2,-0.00669,0.0,1.16231]
[1777858802834,61.77,78874.81,31.2,-0.00661,0.0,1.15004]
[1777858807871,61.77,78864.02,31.2,-0.00666,0.0,1.15792]
[1777858812906,61.77,78874.35,31.2,-0.00661,0.0,1.15037]
[1777858817941,61.77,78884.11,31.2,-0.00656,0.0,1.14328]
[1777858820555,61.77,78884.53,31.2,-0.00656,0.0,1.14298]
[1777858825997,61.77,78891.88,31.2,-0.00652,0.0,1.13767]
[1777858831035,61.77,78898.75,31.2,-0.00648,0.0,1.13149]
[1777858836070,61.77,78898.52,31.2,-0.00649,0.0,1.13166]
[1777858842112,61.77,78898.33,31.2,-0.00649,0.0,1.1318]
[1777858847163,61.77,78888.51,31.2,-0.00653,0.0,1.13887]
[1777858848174,61.77,78870.39,31.2,-0.00662,0.0,1.15202]
[1777858853210,61.77,78856.23,31.2,-0.00669,0.0,1.16239]
[1777858858245,61.77,78858.83,31.2,-0.00668,0.0,1.16048]
[1777858863280,61.77,78854.95,31.2,-0.0067,0.0,1.16333]
[1777858868315,61.77,78870.45,31.2,-0.00662,0.0,1.15198]
[1777858873351,61.77,78871.25,31.2,-0.00662,0.0,1.15139]
[1777858878385,61.77,78872.85,31.2,-0.00661,0.0,1.15023]
[1777858883421,61.77,78878.55,31.2,-0.00658,0.0,1.14608]
[1777858888456,61.77,78884.12,31.2,-0.00655,0.0,1.14204]
[1777858893491,61.77,78884.32,31.2,-0.00655,0.0,1.14067]
[1777858898526,61.77,78885.39,31.2,-0.00654,0.0,1.13989]
[1777858903560,61.77,78888.4,31.2,-0.00653,0.0,1.13772]
[1777858908609,61.77,78872.29,31.2,-0.0066,0.0,1.1494]
[1777858913645,61.77,78871.43,31.2,-0.00661,0.0,1.15002]
[1777858918680,61.77,78869.6,31.2,-0.00662,0.0,1.15136]
[1777858922708,61.77,78850.72,31.2,-0.00671,0.0,1.16519]
[1777858927745,61.77,78844.28,31.2,-0.00674,0.0,1.16994]
[1777858932780,61.77,78832.47,31.2,-0.0068,0.0,1.1787]
[1777858937815,61.77,78825.75,31.2,-0.00683,0.0,1.1837]
[1777858942850,61.77,78822.39,31.2,-0.00685,0.0,1.18621]
[1777858947885,61.77,78821.04,31.2,-0.00686,0.0,1.18722]
[1777858952919,61.77,78821.22,31.2,-0.00685,0.0,1.18582]
[1777858953589,61.77,78821.22,51.2,-0.00685,0.0,1.18582]
[1777858953601,61.77,78821.22,51.2,-0.00685,0.0,1.18582]
[1777858956100,61.77,78821.15,51.2,-0.00685,0.0,1.18588]
[1777858956196,61.77,78820.86,51.2,-0.00685,0.0,1.18609]
[1777858958381,61.81,78820.8,51.2,-0.00688,1e-05,1.19081]
[1777858967045,62.14,78814.34,51.2,-0.00716,1e-05,1.23359]
[1777858967071,62.14,78814.34,51.2,-0.00716,1e-05,1.23359]
[1777858967102,62.14,78814.34,51.2,-0.00716,1e-05,1.23359]
[1777858967105,62.17,78814.17,51.2,-0.00719,1e-05,1.23757]
[1777858967460,62.17,78814.17,51.2,-0.00719,1e-05,1.23757]
[1777858970039,62.35,78792.91,51.2,-0.00744,1e-05,1.27512]
[1777858970979,62.35,78792.91,51.2,-0.00744,1e-05,1.27512]
[1777858972625,62.47,78786.9,51.2,-0.00756,1e-05,1.29405]
[1777858974009,62.53,78786.14,51.2,-0.00762,1e-05,1.30178]
[1777858978748,62.81,78779.1,51.2,-0.00788,1e-05,1.34186]
[1777858984137,62.89,78778.47,51.2,-0.00795,1e-05,1.35204]
[1777858989172,62.92,78783.38,51.2,-0.00795,1e-05,1.35121]
[1777858994207,62.94,78791.63,51.2,-0.00792,1e-05,1.34765]
[1777858999242,62.97,78803.56,51.2,-0.00788,1e-05,1.34118]
[1777859004277,63.0,78803.64,51.2,-0.0079,1e-05,1.34432]
[1777859009353,63.02,78803.69,51.2,-0.00791,1e-05,1.34682]
[1777859012335,63.04,78818.68,51.2,-0.00784,1e-05,1.3358]
[1777859017371,63.06,78820.63,51.2,-0.00785,1e-05,1.33746]
[1777859019509,63.08,78828.37,51.2,-0.00782,1e-05,1.3325]
[1777859025428,63.15,78830.09,51.2,-0.00787,1e-05,1.34075]
[1777859030469,63.18,78830.82,51.2,-0.00789,1e-05,1.34334]
[1777859035506,63.21,78830.47,51.2,-0.00791,1e-05,1.3468]
[1777859041547,63.24,78830.76,51.2,-0.00794,1e-05,1.35031]
[1777859045196,63.25,78832.03,51.2,-0.00794,1e-05,1.35053]
[1777859047390,63.26,78829.46,51.2,-0.00796,1e-05,1.35386]
[1777859052625,63.29,78819.13,51.2,-0.00805,1e-05,1.36657]
[1777859057660,63.32,78819.9,51.2,-0.00806,1e-05,1.36891]
[1777859062695,63.34,78821.45,51.2,-0.00807,1e-05,1.37059]
[1777859067730,63.37,78819.92,51.2,-0.0081,1e-05,1.37478]
[1777859072765,63.39,78821.11,51.2,-0.00811,1e-05,1.37532]
[1777859077800,63.41,78819.93,51.2,-0.00813,1e-05,1.37919]
[1777859082835,63.44,78820.81,51.2,-0.00815,1e-05,1.38134]
[1777859087870,63.46,78817.04,51.2,-0.00819,1e-05,1.38732]
[1777859092905,63.48,78803.0,51.2,-0.00829,1e-05,1.4018]
[1777859097940,63.5,78792.11,51.2,-0.00837,1e-05,1.41362]
[1777859102975,63.52,78792.41,51.2,-0.00838,1e-05,1.41593]
[1777859108011,63.55,78790.11,51.2,-0.00842,1e-05,1.42091]
[1777859114052,63.57,78790.18,51.2,-0.00844,1e-05,1.42384]
[1777859119087,63.59,78792.08,51.2,-0.00844,1e-05,1.42469]
[1777859124122,63.61,78797.79,51.2,-0.00842,1e-05,1.42236]
[1777859127143,63.62,78814.64,51.2,-0.00834,1e-05,1.40968]
[1777859132178,63.65,78826.4,51.2,-0.00828,1e-05,1.40105]
[1777859137213,63.67,78829.56,51.2,-0.00828,1e-05,1.40108]
[1777859139227,63.68,78850.8,51.2,-0.00816,1e-05,1.38456]
[1777859144262,63.7,78861.33,51.2,-0.00812,1e-05,1.37872]
[1777859147253,63.71,78861.17,51.2,-0.00813,1e-05,1.37998]
[1777859148295,63.72,78835.09,51.2,-0.00829,1e-05,1.40285]
[1777859150061,63.72,78831.32,51.2,-0.00832,1e-05,1.40674]
[1777859155344,63.75,78838.23,51.2,-0.0083,1e-05,1.40431]
[1777859160379,63.77,78838.21,51.2,-0.00832,1e-05,1.40694]
[1777859165421,63.79,78842.79,51.2,-0.00831,1e-05,1.40572]
[1777859170454,63.81,78842.36,51.2,-0.00833,1e-05,1.40866]
[1777859175488,63.83,78842.54,51.2,-0.00834,1e-05,1.41107]
[1777859182539,63.86,78837.07,51.2,-0.0084,1e-05,1.41917]
[1777859187573,63.88,78835.29,51.2,-0.00843,1e-05,1.42315]
[1777859192609,63.9,78828.73,51.2,-0.00847,1e-05,1.42966]
[1777859197355,63.92,78821.34,51.2,-0.00853,1e-05,1.4378]
[1777859202679,63.94,78840.52,51.2,-0.00844,1e-05,1.42443]
[1777859205700,63.95,78857.48,51.2,-0.00835,1e-05,1.41173]
[1777859210735,63.97,78865.49,51.2,-0.00832,1e-05,1.4076]
[1777859216522,63.99,78860.4,51.2,-0.00836,1e-05,1.41336]
[1777859221816,64.02,78857.27,51.2,-0.0084,1e-05,1.42001]
[1777859226851,64.04,78858.39,51.2,-0.00841,1e-05,1.42151]
[1777859231884,64.06,78848.9,51.2,-0.00849,1e-05,1.43188]
[1777859236918,64.08,78855.87,51.2,-0.00846,1e-05,1.42839]
[1777859241954,64.09,78854.52,51.2,-0.00848,1e-05,1.43188]
[1777859246989,64.11,78852.02,51.2,-0.00851,1e-05,1.43629]
[1777859252025,64.13,78855.85,51.2,-0.0085,1e-05,1.43393]
[1777859257060,64.15,78859.08,51.2,-0.0085,1e-05,1.43353]
[1777859263102,64.17,78859.63,51.2,-0.00851,1e-05,1.43583]
[1777859268137,64.19,78862.82,51.2,-0.00851,1e-05,1.4354]
[1777859273171,64.21,78863.89,51.2,-0.00852,1e-05,1.43676]
[1777859278207,64.23,78872.34,51.2,-0.00848,1e-05,1.43191]
[1777859283242,64.25,78870.41,51.2,-0.00851,1e-05,1.43626]
[1777859288277,64.27,78871.16,51.2,-0.00852,1e-05,1.43787]
[1777859290291,64.27,78850.87,51.2,-0.00865,1e-05,1.45593]
[1777859295326,64.29,78841.43,51.2,-0.00872,1e-05,1.46601]
[1777859300362,64.31,78849.47,51.2,-0.00868,1e-05,1.46116]
[1777859306404,64.33,78849.44,51.2,-0.0087,1e-05,1.46361]
[1777859311439,64.34,78849.85,51.2,-0.0087,1e-05,1.46379]
[1777859316476,64.36,78851.57,51.2,-0.00871,1e-05,1.46431]
[1777859321510,64.37,78855.32,51.2,-0.0087,1e-05,1.46312]
[1777859325539,64.39,78871.77,51.2,-0.00861,1e-05,1.45076]
[1777859330574,64.4,78871.42,51.2,-0.00863,1e-05,1.45316]
[1777859335610,64.42,78874.14,51.2,-0.00863,1e-05,1.45295]
[1777859340644,64.44,78886.22,51.2,-0.00857,1e-05,1.44484]
[1777859345682,64.45,78898.96,51.2,-0.00851,1e-05,1.43634]
[1777859350717,64.47,78892.81,51.2,-0.00856,1e-05,1.44373]
[1777859355751,64.49,78889.58,51.2,-0.0086,1e-05,1.44864]
[1777859360787,64.51,78882.04,51.2,-0.00866,1e-05,1.45716]
[1777859365821,64.52,78884.72,51.2,-0.00865,1e-05,1.45697]
[1777859370857,64.54,78891.09,51.2,-0.00863,1e-05,1.45366]
[1777859375894,64.56,78902.91,51.2,-0.00857,1e-05,1.44437]
[1777859380929,64.57,78916.76,51.2,-0.0085,1e-05,1.43494]
[1777859385964,64.59,78930.43,51.2,-0.00844,1e-05,1.42585]
[1777859389313,64.6,78934.02,51.2,-0.00842,1e-05,1.4238]
[1777859389992,64.61,78965.35,51.2,-0.00825,1e-05,1.39892]
[1777859392083,64.61,78971.78,51.2,-0.00822,1e-05,1.39418]
[1777859393067,64.62,78974.47,51.2,-0.00821,1e-05,1.39251]
[1777859396798,64.71,78981.52,51.2,-0.00824,1e-05,1.39773]
[1777859400406,64.72,78974.97,51.2,-0.00829,1e-05,1.40513]
[1777859403118,64.74,78958.03,51.2,-0.0084,1e-05,1.42056]
[1777859409171,64.76,78961.56,51.2,-0.0084,1e-05,1.42095]
[1777859413201,64.78,78943.82,51.2,-0.00852,1e-05,1.43759]
[1777859418236,64.8,78948.55,51.2,-0.0085,1e-05,1.43588]
[1777859423271,64.81,78944.48,51.2,-0.00854,1e-05,1.4415]
[1777859426336,64.82,78943.95,51.2,-0.00855,1e-05,1.44282]
[1777859427303,64.83,78994.74,51.2,-0.00827,1e-05,1.4017]
[1777859429442,64.83,78992.74,51.2,-0.00828,1e-05,1.40377]
[1777859430028,64.88,78992.59,51.2,-0.00832,1e-05,1.40939]
[1777859433951,64.89,78989.61,51.2,-0.00834,1e-05,1.41187]
[1777859436103,64.9,78992.07,51.2,-0.00833,1e-05,1.41083]
[1777859440948,64.92,78981.94,51.2,-0.00841,1e-05,1.42207]
[1777859442711,64.93,78983.26,51.2,-0.0084,1e-05,1.42146]
[1777859446239,64.94,78984.94,51.2,-0.00841,1e-05,1.42197]
[1777859449165,64.95,78993.26,51.2,-0.00837,1e-05,1.41606]
[1777859452560,65.04,79011.04,51.2,-0.00834,1e-05,1.41215]
[1777859458524,65.17,79018.11,51.2,-0.00841,1e-05,1.42241]
[1777859463557,65.19,79020.72,51.2,-0.00841,1e-05,1.42255]
[1777859465157,65.19,79030.53,51.2,-0.00836,1e-05,1.41497]
[1777859465577,65.19,79067.08,51.2,-0.00815,1e-05,1.38533]
[1777859466696,65.23,79085.59,51.2,-0.00808,1e-05,1.37511]
[1777859470617,65.28,79108.32,51.2,-0.008,1e-05,1.36361]
[1777859474135,65.34,79120.71,51.2,-0.00798,1e-05,1.36102]
[1777859475594,65.39,79120.56,51.2,-0.00802,1e-05,1.36665]
[1777859477671,65.44,79139.0,51.2,-0.00796,1e-05,1.35818]
[1777859477773,65.44,79172.39,51.2,-0.00778,1e-05,1.33211]
[1777859478474,65.44,79172.39,51.2,-0.00778,1e-05,1.33211]
[1777859479414,65.45,79185.04,51.2,-0.00772,1e-05,1.3229]
[1777859479750,65.45,79185.04,51.2,-0.00772,1e-05,1.3229]
[1777859480499,65.46,79187.02,51.2,-0.00772,1e-05,1.32259]
[1777859483399,65.47,79202.3,51.2,-0.00765,1e-05,1.3121]
[1777859484182,65.53,79197.75,51.2,-0.00772,1e-05,1.32245]
[1777859486453,65.63,79206.52,51.2,-0.00775,1e-05,1.3278]
[1777859490264,65.83,79207.08,51.2,-0.0079,1e-05,1.35066]
[1777859492522,65.93,79190.29,51.2,-0.00806,1e-05,1.37358]
[1777859492829,65.93,79190.29,51.2,-0.00806,1e-05,1.37358]
[1777859494470,65.98,79203.42,51.2,-0.00803,1e-05,1.36894]
[1777859495822,65.98,79226.14,51.2,-0.00791,1e-05,1.35226]
[1777859498459,66.04,79216.44,51.2,-0.00801,1e-05,1.36594]
[1777859499662,66.04,79202.39,51.2,-0.00809,1e-05,1.37751]
[1777859501856,66.05,79176.55,51.2,-0.00824,1e-05,1.39952]
[1777859502028,66.05,79176.55,51.2,-0.00824,1e-05,1.39952]
[1777859502416,66.05,79176.55,51.2,-0.00824,1e-05,1.39952]
[1777859507651,66.07,79180.84,51.2,-0.00823,1e-05,1.39849]
[1777859509875,66.08,79177.24,51.2,-0.00825,1e-05,1.40232]
[1777859514947,66.11,79181.01,51.2,-0.00825,1e-05,1.40213]
[1777859516960,66.11,79164.21,51.2,-0.00835,1e-05,1.41655]
[1777859521996,66.13,79166.16,51.2,-0.00836,1e-05,1.41722]
[1777859524013,66.14,79143.54,51.2,-0.00849,1e-05,1.43643]
[1777859525366,66.14,79142.4,51.2,-0.0085,1e-05,1.43777]
[1777859525441,66.14,79142.4,51.2,-0.0085,1e-05,1.43777]
[1777859526737,66.15,79148.38,51.2,-0.00847,1e-05,1.43331]
[1777859526768,66.15,79148.38,51.2,-0.00847,1e-05,1.43331]
[1777859527031,66.15,79169.38,51.2,-0.00835,1e-05,1.41672]
[1777859532068,66.17,79168.67,51.2,-0.00837,1e-05,1.41954]
[1777859535087,66.18,79194.77,51.2,-0.00824,1e-05,1.39993]
[1777859540122,66.2,79183.98,51.2,-0.00831,1e-05,1.41091]
[1777859541479,66.2,79183.98,51.2,-0.00831,1e-05,1.41091]
[1777859542136,66.21,79200.78,51.2,-0.00822,1e-05,1.39839]
[1777859547171,66.23,79215.36,51.2,-0.00816,1e-05,1.3892]
[1777859548495,66.23,79215.36,51.2,-0.00816,1e-05,1.3892]
[1777859552037,66.24,79208.79,51.2,-0.00821,1e-05,1.39633]
[1777859552208,66.25,79224.28,51.2,-0.00812,1e-05,1.38312]
[1777859555403,66.26,79229.59,51.2,-0.0081,1e-05,1.37995]
[1777859555609,66.26,79229.59,51.2,-0.0081,1e-05,1.37995]
[1777859556855,66.26,79215.71,51.2,-0.00818,1e-05,1.39141]
[1777859560871,66.28,79202.44,51.2,-0.00826,1e-05,1.40383]
[1777859562149,66.28,79201.45,51.2,-0.00827,1e-05,1.40555]
[1777859563086,66.28,79201.45,51.2,-0.00827,1e-05,1.40555]
[1777859564885,66.29,79187.75,51.2,-0.00836,1e-05,1.41745]
[1777859565513,66.3,79177.64,51.2,-0.00842,1e-05,1.42647]
[1777859567064,66.3,79176.01,51.2,-0.00843,1e-05,1.42779]
[1777859569223,66.31,79165.0,51.2,-0.0085,1e-05,1.43797]
[1777859573209,66.32,79176.17,51.2,-0.00845,1e-05,1.43055]
[1777859578392,66.34,79176.28,51.2,-0.00846,1e-05,1.43293]
[1777859583428,66.36,79168.59,51.2,-0.00852,1e-05,1.44121]
[1777859585801,66.36,79168.18,51.2,-0.00852,1e-05,1.44195]
[1777859585821,66.37,79166.43,51.2,-0.00854,1e-05,1.44416]
[1777859591485,66.37,79172.07,51.2,-0.00851,1e-05,1.43957]
[1777859592492,66.37,79189.26,51.2,-0.00841,1e-05,1.42564]
[1777859597527,66.37,79199.37,51.2,-0.00835,1e-05,1.4175]
[1777859602562,66.37,79202.84,51.2,-0.00834,1e-05,1.41471]
[1777859607597,66.37,79202.58,51.2,-0.00834,1e-05,1.41492]
[1777859609084,66.37,79202.58,51.2,-0.00834,1e-05,1.41492]
[1777859610909,66.37,79218.68,51.2,-0.00825,1e-05,1.40206]
[1777859612416,66.37,79220.03,51.2,-0.00823,1e-05,1.39956]
[1777859616928,66.37,79212.66,51.2,-0.00827,1e-05,1.40542]
[1777859622702,66.37,79196.01,51.2,-0.00837,1e-05,1.41876]
[1777859627737,66.37,79188.28,51.2,-0.00841,1e-05,1.42498]
[1777859632771,66.37,79187.43,51.2,-0.00841,1e-05,1.42567]
[1777859637807,66.37,79185.41,51.2,-0.00842,1e-05,1.4273]
[1777859641839,66.37,79206.87,51.2,-0.00831,1e-05,1.41005]
[1777859646881,66.37,79205.17,51.2,-0.00831,1e-05,1.41141]
[1777859651916,66.37,79193.0,51.2,-0.00838,1e-05,1.42118]
[1777859656950,66.37,79178.17,51.2,-0.00846,1e-05,1.43316]
[1777859661986,66.37,79177.15,51.2,-0.00847,1e-05,1.43398]
[1777859667021,66.37,79180.2,51.2,-0.00845,1e-05,1.43151]
[1777859672056,66.37,79188.67,51.2,-0.0084,1e-05,1.42322]
[1777859674120,66.37,79183.8,51.2,-0.00842,1e-05,1.42715]
[1777859675077,66.37,79245.7,51.2,-0.00809,1e-05,1.37787]
[1777859677392,66.37,79237.91,51.2,-0.00813,1e-05,1.38399]
[1777859683133,66.37,79245.26,51.2,-0.00809,1e-05,1.37821]
[1777859688168,66.37,79236.46,51.2,-0.00814,1e-05,1.38513]
[1777859693203,66.37,79220.55,51.2,-0.00822,1e-05,1.39772]
[1777859698238,66.37,79235.13,51.2,-0.00814,1e-05,1.38618]
[1777859703274,66.37,79240.36,51.2,-0.00812,1e-05,1.38206]
[1777859706295,66.37,79256.93,51.2,-0.00803,1e-05,1.36908]
[1777859711329,66.37,79251.85,51.2,-0.00805,1e-05,1.37305]
[1777859716365,66.37,79251.25,51.2,-0.00806,1e-05,1.37352]
[1777859721400,66.37,79257.08,51.2,-0.00803,1e-05,1.36896]
[1777859726435,66.37,79258.29,51.2,-0.00802,1e-05,1.36802]
[1777859731470,66.37,79253.73,51.2,-0.00804,1e-05,1.37017]
[1777859736504,66.37,79257.58,51.2,-0.00802,1e-05,1.36717]
[1777859741540,66.37,79257.09,51.2,-0.00802,1e-05,1.36755]
[1777859745568,66.37,79240.82,51.2,-0.0081,1e-05,1.38028]
[1777859750604,66.37,79254.82,51.2,-0.00803,1e-05,1.36932]
[1777859753626,66.37,79230.0,51.2,-0.00816,1e-05,1.38881]
[1777859756918,66.37,79235.97,51.2,-0.00813,1e-05,1.3841]
[1777859758001,66.37,79241.39,51.2,-0.0081,1e-05,1.37984]
[1777859758228,66.37,79431.25,51.2,-0.00714,0.0,1.23733]
[1777859759092,66.37,79431.25,51.2,-0.00714,0.0,1.23733]
[1777859759162,66.37,79541.16,51.2,-0.00663,0.0,1.16068]
[1777859759715,66.37,79541.16,51.2,-0.00663,0.0,1.16068]
[1777859759821,66.37,79630.06,51.2,-0.00624,0.0,1.10168]
[1777859760816,66.37,79697.97,51.2,-0.00596,0.0,1.05835]
[1777859761923,66.37,79697.97,51.2,-0.00596,0.0,1.05835]
[1777859761933,66.37,79752.06,51.2,-0.00574,0.0,1.02489]
[1777859762740,66.37,79752.06,51.2,-0.00574,0.0,1.02489]
[1777859762794,66.37,79769.13,51.2,-0.00568,0.0,1.01453]
[1777859764755,66.37,79795.44,51.2,-0.00558,0.0,0.99872]
[1777859767774,66.37,79776.49,51.2,-0.00565,0.0,1.01008]
[1777859769034,66.37,79776.49,51.2,-0.00565,0.0,1.01008]
[1777859769127,66.37,79530.4,51.2,-0.00668,0.0,1.168]
[1777859770801,66.37,79494.39,51.2,-0.00684,0.0,1.19279]
[1777859771742,66.37,79494.39,51.2,-0.00684,0.0,1.19279]
[1777859772112,66.37,79494.39,51.2,-0.00684,0.0,1.19279]
[1777859774296,66.37,79511.67,51.2,-0.00676,0.0,1.18084]
[1777859774831,66.37,79494.81,51.2,-0.00684,0.0,1.1925]
[1777859776845,66.37,79471.77,51.2,-0.00695,0.0,1.20859]
[1777859777901,66.37,79471.77,51.2,-0.00695,0.0,1.20859]
[1777859777952,66.37,79455.83,51.2,-0.00702,0.0,1.21983]
[1777859783601,66.37,79447.16,51.2,-0.00706,0.0,1.22598]
[1777859785956,66.37,79417.61,51.2,-0.0072,0.0,1.24713]
[1777859787969,66.37,79388.46,51.2,-0.00735,0.0,1.26831]
[1777859793173,66.37,79375.45,51.2,-0.0074,0.0,1.27652]
[1777859793225,66.37,79358.22,51.2,-0.00749,0.0,1.28925]
[1777859796027,66.37,79333.77,51.2,-0.00761,1e-05,1.30749]
[1777859801062,66.37,79331.62,51.2,-0.00762,1e-05,1.30911]
[1777859804912,66.37,79327.68,51.2,-0.00764,1e-05,1.31207]
[1777859805334,66.37,79327.68,51.2,-0.00764,1e-05,1.31207]
[1777859807278,66.37,79342.57,51.2,-0.00757,1e-05,1.3009]
[1777859811511,66.37,79354.19,51.2,-0.00751,1e-05,1.29224]
[1777859817175,66.37,79347.15,51.2,-0.00754,1e-05,1.29748]
[1777859822210,66.37,79359.8,51.2,-0.00748,0.0,1.28807]
[1777859824226,66.37,79389.29,51.2,-0.00734,0.0,1.26637]
[1777859825233,66.37,79408.27,51.2,-0.00724,0.0,1.25256]
[1777859826240,66.37,79424.93,51.2,-0.00716,0.0,1.24055]
[1777859829261,66.37,79443.57,51.2,-0.00707,0.0,1.22723]
[1777859834300,66.37,79452.53,51.2,-0.00703,0.0,1.22086]
[1777859835308,66.37,79476.83,51.2,-0.00692,0.0,1.20375]
[1777859839336,66.37,79496.03,51.2,-0.00683,0.0,1.19037]
[1777859841350,66.37,79479.44,51.2,-0.0069,0.0,1.20193]
[1777859846388,66.37,79499.87,51.2,-0.00681,0.0,1.18771]
[1777859851421,66.37,79499.12,51.2,-0.00681,0.0,1.18696]
[1777859852428,66.37,79477.15,51.2,-0.00691,0.0,1.20224]
[1777859858135,66.37,79473.15,51.2,-0.00693,0.0,1.20504]
[1777859863505,66.37,79456.02,51.2,-0.00701,0.0,1.2171]
[1777859865519,66.37,79438.91,51.2,-0.00709,0.0,1.22924]
[1777859870830,66.37,79439.09,51.2,-0.00709,0.0,1.22911]
[1777859870925,66.37,79464.28,51.2,-0.00697,0.0,1.21127]
[1777859871561,66.37,79480.33,51.2,-0.00689,0.0,1.20002]
[1777859874582,66.37,79507.84,51.2,-0.00677,0.0,1.18094]
[1777859876596,66.37,79523.8,51.2,-0.00669,0.0,1.16999]
[1777859881631,66.37,79545.36,51.2,-0.0066,0.0,1.15534]
[1777859884652,66.37,79561.62,51.2,-0.00653,0.0,1.14439]
[1777859889687,66.37,79552.9,51.2,-0.00656,0.0,1.15025]
[1777859894722,66.37,79553.17,51.2,-0.00656,0.0,1.15007]
[1777859899759,66.37,79548.99,51.2,-0.00658,0.0,1.15288]
[1777859905424,66.37,79544.86,51.2,-0.0066,0.0,1.15567]
[1777859910836,66.37,79549.73,51.2,-0.00658,0.0,1.15238]
[1777859915871,66.37,79553.05,51.2,-0.00656,0.0,1.1489]
[1777859916525,66.37,79553.05,51.2,-0.00656,0.0,1.1489]
[1777859922531,66.37,79550.17,51.2,-0.00657,0.0,1.15084]
[1777859927955,66.37,79542.61,51.2,-0.0066,0.0,1.15595]
[1777859932990,66.37,79548.05,51.2,-0.00658,0.0,1.15227]
[1777859937871,66.37,79550.35,51.2,-0.00657,0.0,1.15072]
[1777859937935,66.37,79550.35,51.2,-0.00657,0.0,1.15072]
[1777859943063,66.37,79557.69,51.2,-0.00654,0.0,1.14578]
[1777859944075,66.37,79590.55,51.2,-0.00639,0.0,1.1239]
[1777859949124,66.37,79572.43,51.2,-0.00647,0.0,1.13592]
[1777859954315,66.37,79581.36,51.2,-0.00643,0.0,1.12998]
[1777859960193,66.37,79602.84,51.2,-0.00634,0.0,1.11581]
[1777859961200,66.37,79619.8,51.2,-0.00627,0.0,1.10472]
[1777859965227,66.37,79636.82,51.2,-0.00619,0.0,1.09369]
[1777859965965,66.37,79636.82,51.2,-0.00619,0.0,1.09369]
[1777859971315,66.37,79660.38,51.2,-0.00609,0.0,1.07739]
[1777859974335,66.37,79677.42,51.2,-0.00602,0.0,1.06658]
[1777859979371,66.37,79699.3,51.2,-0.00593,0.0,1.05283]
[1777859981392,66.37,79719.23,51.2,-0.00585,0.0,1.04045]
[1777859986429,66.37,79741.73,51.2,-0.00576,0.0,1.02661]
[1777859991464,66.37,79738.37,51.2,-0.00577,0.0,1.02867]
[1777859996499,66.37,79753.8,51.2,-0.00571,0.0,1.01926]
[1777860000553,66.37,79773.95,51.2,-0.00563,0.0,1.00708]
[1777860001556,66.37,79812.67,51.2,-0.00549,0.0,0.98402]
[1777860001730,66.37,79812.67,51.2,-0.00549,0.0,0.98402]
[1777860002608,66.37,79848.19,51.2,-0.00535,0.0,0.96327]
[1777860005795,66.37,79851.02,51.2,-0.00534,0.0,0.96164]
[1777860008197,66.37,79854.83,51.2,-0.00533,0.0,0.95944]
[1777860011385,66.37,79861.73,51.2,-0.0053,0.0,0.95547]
[1777860011417,66.37,79861.73,51.2,-0.0053,0.0,0.95547]
[1777860012205,66.37,79871.31,51.2,-0.00527,0.0,0.94997]
[1777860014968,66.37,79876.75,51.2,-0.00525,0.0,0.94687]
[1777860018265,66.37,79886.74,51.2,-0.00521,0.0,0.94118]
[1777860018792,66.37,79886.63,51.2,-0.00521,0.0,0.94125]
[1777860020361,66.37,79890.15,51.2,-0.0052,0.0,0.93925]
[1777860021129,66.37,79895.93,51.2,-0.00518,0.0,0.93598]
[1777860021439,66.37,79895.93,51.2,-0.00518,0.0,0.93598]
[1777860021552,66.37,79933.17,51.2,-0.00505,0.0,0.91516]
[1777860021904,66.37,79960.35,51.2,-0.00495,0.0,0.90021]
[1777860022792,66.37,79960.35,51.2,-0.00495,0.0,0.90021]
[1777860022833,66.37,79949.97,51.2,-0.00499,0.0,0.9059]
[1777860024592,66.37,79949.97,51.2,-0.00499,0.0,0.9059]
[1777860024638,66.37,79978.69,51.2,-0.00489,0.0,0.89025]
[1777860024908,66.37,79978.69,51.2,-0.00489,0.0,0.89025]
[1777860024959,66.37,80043.0,51.2,-0.00468,0.0,0.85606]
[1777860025965,66.37,80043.0,51.2,-0.00468,0.0,0.85606]
[1777860026102,66.37,80043.0,51.2,-0.00468,0.0,0.85606]
[1777860027027,66.37,80053.28,51.2,-0.00464,0.0,0.8507]
[1777860027071,66.37,80028.6,51.2,-0.00472,0.0,0.86361]
[1777860027810,66.37,79995.64,51.2,-0.00483,0.0,0.88112]
[1777860028817,66.37,79927.59,51.2,-0.00507,0.0,0.91825]
[1777860030533,66.37,79927.59,51.2,-0.00507,0.0,0.91825]
[1777860030568,66.37,79856.04,51.2,-0.00532,0.0,0.95874]
[1777860031843,66.37,79923.94,51.2,-0.00507,0.0,0.91922]
[1777860032847,66.37,79957.17,51.2,-0.00496,0.0,0.90091]
[1777860033854,66.37,79927.44,51.2,-0.00506,0.0,0.91728]
[1777860035805,66.37,79916.24,51.2,-0.0051,0.0,0.92351]
[1777860036516,66.37,79916.24,51.2,-0.0051,0.0,0.92351]
[1777860036533,66.37,79916.24,51.2,-0.0051,0.0,0.92351]
[1777860036535,66.37,79916.24,51.2,-0.0051,0.0,0.92351]
[1777860036645,66.37,79889.54,51.2,-0.0052,0.0,0.93852]
[1777860036875,66.37,79936.92,51.2,-0.00503,0.0,0.91203]
[1777860038113,66.37,79936.92,51.2,-0.00503,0.0,0.91203]
[1777860038206,66.37,79932.07,51.2,-0.00505,0.0,0.91471]
[1777860039266,66.37,79932.07,51.2,-0.00505,0.0,0.91471]
[1777860039306,66.37,79941.91,51.2,-0.00501,0.0,0.90928]
[1777860041909,66.37,79879.04,51.2,-0.00523,0.0,0.94448]
[1777860043215,66.37,79879.04,51.2,-0.00523,0.0,0.94448]
[1777860043619,66.37,79879.04,51.2,-0.00523,0.0,0.94448]
[1777860044930,66.37,79845.97,51.2,-0.00536,0.0,0.96346]
[1777860046288,66.37,79845.97,51.2,-0.00536,0.0,0.96346]
[1777860046374,66.37,79840.22,51.2,-0.00538,0.0,0.9668]
[1777860047169,66.37,79840.22,51.2,-0.00538,0.0,0.9668]
[1777860047249,66.37,79834.57,51.2,-0.0054,0.0,0.97008]
[1777860049542,66.37,79814.56,51.2,-0.00547,0.0,0.9818]
[1777860049575,66.37,79807.48,51.2,-0.0055,0.0,0.98597]
[1777860052494,66.37,79798.39,51.2,-0.00553,0.0,0.99135]
[1777860055391,66.37,79794.87,51.2,-0.00555,0.0,0.99344]
[1777860055986,66.37,79798.77,51.2,-0.00553,0.0,0.99113]
[1777860057422,66.37,79805.82,51.2,-0.00551,0.0,0.98695]
[1777860058834,66.37,79803.02,51.2,-0.00552,0.0,0.98861]
[1777860061018,66.37,79797.24,51.2,-0.00554,0.0,0.99203]
[1777860061027,66.37,79797.24,51.2,-0.00554,0.0,0.99203]
[1777860064083,66.37,79775.12,51.2,-0.00562,0.0,1.00524]
[1777860067153,66.37,79765.33,51.2,-0.00566,0.0,1.01113]
[1777860067414,66.37,79765.33,51.2,-0.00566,0.0,1.01113]
[1777860068111,66.37,79797.13,51.2,-0.00554,0.0,0.9921]
[1777860070125,66.37,79772.4,51.2,-0.00563,0.0,1.00688]
[1777860071132,66.37,79756.61,51.2,-0.0057,0.0,1.01641]
[1777860073147,66.37,79739.72,51.2,-0.00576,0.0,1.02669]
[1777860073806,66.37,79739.72,51.2,-0.00576,0.0,1.02669]
[1777860074153,66.37,79706.39,51.2,-0.00589,0.0,1.04725]
[1777860076305,66.37,79705.41,51.2,-0.0059,0.0,1.04786]
[1777860078112,66.37,79700.21,51.2,-0.00592,0.0,1.0511]
[1777860079900,66.37,79682.94,51.2,-0.00599,0.0,1.06192]
[1777860081097,66.37,79669.22,51.2,-0.00605,0.0,1.07058]
[1777860082613,66.37,79632.29,51.2,-0.0062,0.0,1.09421]
[1777860082971,66.37,79632.29,51.2,-0.0062,0.0,1.09421]
[1777860084603,66.37,79626.84,51.2,-0.00622,0.0,1.09774]
[1777860085497,66.37,79628.08,51.2,-0.00622,0.0,1.09693]
[1777860087780,66.37,79626.14,51.2,-0.00623,0.0,1.09819]
[1777860087800,66.37,79622.22,51.2,-0.00624,0.0,1.10073]
[1777860088541,66.37,79622.22,51.2,-0.00624,0.0,1.10073]
[1777860090392,66.37,79608.43,51.2,-0.0063,0.0,1.10971]
[1777860092610,66.37,79601.04,51.2,-0.00633,0.0,1.11333]
[1777860093789,66.37,79619.29,51.2,-0.00625,0.0,1.10142]
[1777860099342,66.37,79618.44,51.2,-0.00625,0.0,1.10198]
[1777860100890,66.37,79622.9,51.2,-0.00623,0.0,1.09908]
[1777860100898,66.37,79622.9,51.2,-0.00623,0.0,1.09908]
[1777860105883,66.37,79617.24,51.2,-0.00626,0.0,1.10276]
[1777860107460,66.37,79625.05,51.2,-0.00622,0.0,1.09769]
[1777860110471,66.37,79643.81,51.2,-0.00614,0.0,1.0856]
[1777860111140,66.37,79649.15,51.2,-0.00612,0.0,1.08218]
[1777860111429,66.37,79671.44,51.2,-0.00603,0.0,1.068]
[1777860111919,66.37,79671.44,51.2,-0.00603,0.0,1.068]
[1777860112437,66.37,79693.39,51.2,-0.00594,0.0,1.05419]
[1777860116477,66.37,79686.44,51.2,-0.00597,0.0,1.05854]
[1777860118870,66.37,79700.33,51.2,-0.00591,0.0,1.04985]
[1777860119486,66.37,79680.47,51.2,-0.00599,0.0,1.0623]
[1777860120506,66.37,79680.47,51.2,-0.00599,0.0,1.0623]
[1777860121126,66.37,79680.22,51.2,-0.00599,0.0,1.06245]
[1777860122867,66.37,79668.69,51.2,-0.00604,0.0,1.06974]
[1777860125126,66.37,79681.68,51.2,-0.00599,0.0,1.06153]
[1777860125861,66.37,79690.79,51.2,-0.00595,0.0,1.05582]
[1777860128136,66.37,79690.9,51.2,-0.00595,0.0,1.05575]
[1777860128870,66.37,79696.06,51.2,-0.00593,0.0,1.05252]
[1777860131904,66.37,79697.75,51.2,-0.00592,0.0,1.05146]
[1777860136606,66.37,79677.42,51.2,-0.00601,0.0,1.06422]
[1777860141641,66.37,79676.44,51.2,-0.00601,0.0,1.06484]
[1777860142725,66.37,79676.44,51.2,-0.00601,0.0,1.06484]
[1777860143658,66.37,79649.08,51.2,-0.00612,0.0,1.08222]
[1777860145669,66.37,79631.54,51.2,-0.0062,0.0,1.09349]
[1777860150704,66.37,79617.04,51.2,-0.00626,0.0,1.10289]
[1777860153725,66.37,79590.42,51.2,-0.00637,0.0,1.11909]
[1777860155171,66.37,79583.43,51.2,-0.0064,0.0,1.1237]
[1777860160774,66.37,79566.54,51.2,-0.00647,0.0,1.13491]
[1777860164072,66.37,79564.66,51.2,-0.00648,0.0,1.13616]
[1777860164806,66.37,79537.64,51.2,-0.0066,0.0,1.1543]
[1777860166429,66.37,79539.13,51.2,-0.00659,0.0,1.1533]
[1777860166789,66.37,79539.13,51.2,-0.00659,0.0,1.1533]
[1777860168902,66.37,79552.19,51.2,-0.00653,0.0,1.1445]
[1777860171947,66.37,79557.13,51.2,-0.00651,0.0,1.14119]
[1777860178190,66.37,79569.37,51.2,-0.00646,0.0,1.13302]
[1777860182935,66.37,79591.0,51.2,-0.00636,0.0,1.11871]
[1777860185956,66.37,79607.29,51.2,-0.00629,0.0,1.10803]
[1777860190991,66.37,79598.5,51.2,-0.00633,0.0,1.11378]
[1777860194547,66.37,79593.98,51.2,-0.00635,0.0,1.11675]
[1777860194574,66.37,79593.98,51.2,-0.00635,0.0,1.11675]
[1777860195020,66.37,79626.19,51.2,-0.00621,0.0,1.09575]
[1777860196027,66.37,79642.63,51.2,-0.00614,0.0,1.08516]
[1777860197591,66.37,79642.63,51.2,-0.00614,0.0,1.08516]
[1777860199918,66.37,79633.23,51.2,-0.00618,0.0,1.0912]
[1777860202074,66.37,79670.23,51.2,-0.00603,0.0,1.06758]
[1777860203099,66.37,79670.23,51.2,-0.00603,0.0,1.06758]
[1777860203158,66.37,79704.79,51.2,-0.00589,0.0,1.04591]
[1777860204202,66.37,79704.79,51.2,-0.00589,0.0,1.04591]
[1777860206882,66.37,79712.99,51.2,-0.00586,0.0,1.04083]
[1777860206916,66.37,79691.24,51.2,-0.00594,0.0,1.05436]
[1777860207158,66.37,79691.24,51.2,-0.00594,0.0,1.05436]
[1777860208239,66.37,79681.58,51.2,-0.00598,0.0,1.06042]
[1777860209104,66.37,79684.28,51.2,-0.00597,0.0,1.05872]
[1777860211380,66.37,79694.32,51.2,-0.00593,0.0,1.05243]
[1777860212150,66.37,79664.99,51.2,-0.00604,0.0,1.06971]
[1777860213116,66.37,79664.99,51.2,-0.00604,0.0,1.06971]
[1777860213451,66.37,79664.99,51.2,-0.00604,0.0,1.06971]
[1777860215286,66.37,79653.2,51.2,-0.00609,0.0,1.07721]
[1777860217185,66.37,79634.99,51.2,-0.00617,0.0,1.08887]
[1777860218881,66.37,79634.99,51.2,-0.00617,0.0,1.08887]
[1777860219533,66.37,79635.99,51.2,-0.00616,0.0,1.08822]
[1777860220776,66.37,79631.29,51.2,-0.00618,0.0,1.09125]
[1777860225666,66.37,79629.98,51.2,-0.00619,0.0,1.09209]
[1777860227562,66.37,79612.62,51.2,-0.00626,0.0,1.10334]
[1777860230784,66.37,79611.02,51.2,-0.00627,0.0,1.10438]
[1777860233685,66.37,79618.03,51.2,-0.00624,0.0,1.09982]
[1777860235857,66.37,79618.91,51.2,-0.00624,0.0,1.09925]
[1777860236799,66.37,79620.32,51.2,-0.00623,0.0,1.09834]
[1777860239932,66.37,79628.02,51.2,-0.0062,0.0,1.09336]
[1777860242376,66.37,79652.55,51.2,-0.0061,0.0,1.07762]
[1777860247420,66.37,79696.26,51.2,-0.00592,0.0,1.05005]
[1777860249705,66.37,79703.35,51.2,-0.00589,0.0,1.04564]
[1777860251332,66.37,79695.29,51.2,-0.00592,0.0,1.05066]
[1777860251447,66.37,79718.8,51.2,-0.00583,0.0,1.03608]
[1777860252205,66.37,79718.8,51.2,-0.00583,0.0,1.03608]
[1777860254274,66.37,79726.31,51.2,-0.0058,0.0,1.03146]
[1777860255372,66.37,79722.89,51.2,-0.00581,0.0,1.03356]
[1777860256641,66.37,79722.02,51.2,-0.00581,0.0,1.03409]
[1777860257492,66.37,79686.93,51.2,-0.00595,0.0,1.05589]
[1777860259282,66.37,79685.8,51.2,-0.00596,0.0,1.0566]
[1777860261116,66.37,79687.95,51.2,-0.00595,0.0,1.05525]
[1777860262484,66.37,79680.78,51.2,-0.00598,0.0,1.05975]
[1777860264206,66.37,79685.09,51.2,-0.00596,0.0,1.05704]
[1777860265649,66.37,79694.32,51.2,-0.00592,0.0,1.05126]
[1777860267157,66.37,79702.31,51.2,-0.00589,0.0,1.04629]
[1777860268726,66.37,79688.02,51.2,-0.00595,0.0,1.0552]
[1777860270413,66.37,79675.03,51.2,-0.006,0.0,1.06337]
[1777860271710,66.37,79669.25,51.2,-0.00603,0.0,1.06702]
[1777860277305,66.37,79674.42,51.2,-0.006,0.0,1.06257]
[1777860281662,66.37,79695.24,51.2,-0.00591,0.0,1.04952]
[1777860285973,66.37,79695.24,51.2,-0.00591,0.0,1.04952]
[1777860286893,66.37,79701.03,51.2,-0.00589,0.0,1.04592]
[1777860286934,66.37,79719.2,51.2,-0.00582,0.0,1.03467]
[1777860289239,66.37,79731.82,51.2,-0.00577,0.0,1.02693]
[1777860289921,66.37,79731.82,51.2,-0.00577,0.0,1.02693]
[1777860290138,66.37,79746.71,51.2,-0.00571,0.0,1.01785]
[1777860293333,66.37,79748.4,51.2,-0.0057,0.0,1.01682]
[1777860295907,66.37,79744.09,51.2,-0.00572,0.0,1.01944]
[1777860298534,66.37,79733.93,51.2,-0.00576,0.0,1.02563]
[1777860299117,66.37,79734.49,51.2,-0.00576,0.0,1.02529]
[1777860301648,66.37,79722.88,51.2,-0.0058,0.0,1.03241]
[1777860303204,66.37,79727.29,51.2,-0.00579,0.0,1.0297]
[1777860305363,66.37,79729.94,51.2,-0.00577,0.0,1.02808]
[1777860307049,66.37,79733.9,51.2,-0.00576,0.0,1.02565]
[1777860307767,66.37,79733.59,51.2,-0.00576,0.0,1.02584]
[1777860312890,66.37,79735.89,51.2,-0.00575,0.0,1.02444]
[1777860314907,66.37,79753.38,51.2,-0.00568,0.0,1.0138]
[1777860319942,66.37,79756.48,51.2,-0.00567,0.0,1.01193]
[1777860321956,66.37,79774.4,51.2,-0.0056,0.0,1.00115]
[1777860322963,66.37,79794.4,51.2,-0.00552,0.0,0.98924]
[1777860328000,66.37,79798.23,51.2,-0.00551,0.0,0.98697]
[1777860331476,66.37,79802.13,51.2,-0.00549,0.0,0.98355]
[1777860332028,66.37,79819.13,51.2,-0.00543,0.0,0.97357]
[1777860333400,66.37,79823.79,51.2,-0.00541,0.0,0.97084]
[1777860334651,66.37,79822.39,51.2,-0.00541,0.0,0.97166]
[1777860335049,66.37,79800.17,51.2,-0.0055,0.0,0.9847]
[1777860335764,66.37,79800.17,51.2,-0.0055,0.0,0.9847]
[1777860336672,66.37,79802.83,51.2,-0.00549,0.0,0.98314]
[1777860338851,66.37,79800.72,51.2,-0.00549,0.0,0.98438]
[1777860342098,66.37,79772.45,51.2,-0.0056,0.0,1.00119]
[1777860342592,66.37,79772.45,51.2,-0.0056,0.0,1.00119]
[1777860348441,66.37,79767.01,51.2,-0.00562,0.0,1.00445]
[1777860349160,66.37,79742.06,51.2,-0.00572,0.0,1.01953]
[1777860351039,66.37,79742.06,51.2,-0.00572,0.0,1.01953]
[1777860353636,66.37,79731.44,51.2,-0.00576,0.0,1.02601]
[1777860354996,66.37,79731.34,51.2,-0.00576,0.0,1.02607]
[1777860357313,66.37,79724.48,51.2,-0.00579,0.0,1.03027]
[1777860360310,66.37,79704.38,51.2,-0.00587,0.0,1.04267]
[1777860361611,66.37,79704.38,51.2,-0.00587,0.0,1.04267]
[1777860363260,66.37,79738.27,51.2,-0.00574,0.0,1.02184]
[1777860368297,66.37,79724.21,51.2,-0.00579,0.0,1.03044]
[1777860369705,66.37,79724.21,51.2,-0.00579,0.0,1.03044]
[1777860370282,66.37,79737.69,51.2,-0.00574,0.0,1.02219]
[1777860373070,66.37,79750.47,51.2,-0.00569,0.0,1.01443]
[1777860373741,66.37,79752.41,51.2,-0.00568,0.0,1.01325]
[1777860375930,66.37,79759.13,51.2,-0.00565,0.0,1.00919]
[1777860381400,66.37,79771.35,51.2,-0.00561,0.0,1.00185]
[1777860382407,66.37,79788.89,51.2,-0.00554,0.0,0.99138]
[1777860386437,66.37,79772.33,51.2,-0.0056,0.0,1.00126]
[1777860391473,66.37,79775.53,51.2,-0.00558,0.0,0.99822]
[1777860396509,66.37,79764.62,51.2,-0.00563,0.0,1.00475]
[1777860401543,66.37,79770.45,51.2,-0.0056,0.0,1.00126]
[1777860406578,66.37,79769.0,51.2,-0.00561,0.0,1.00212]
[1777860410541,66.37,79780.87,51.2,-0.00556,0.0,0.99503]
[1777860413034,66.37,79804.64,51.2,-0.00547,0.0,0.98095]
[1777860413816,66.37,79806.88,51.2,-0.00547,0.0,0.97964]
[1777860416099,66.37,79797.97,51.2,-0.0055,0.0,0.98489]
[1777860421691,66.37,79810.87,51.2,-0.00545,0.0,0.97729]
[1777860426726,66.37,79796.04,51.2,-0.00551,0.0,0.98603]
[1777860431763,66.37,79792.07,51.2,-0.00552,0.0,0.98838]
[1777860435791,66.37,79757.49,51.2,-0.00565,0.0,1.00904]
[1777860440826,66.37,79752.66,51.2,-0.00567,0.0,1.01196]
[1777860442841,66.37,79770.68,51.2,-0.0056,0.0,1.00112]
[1777860447877,66.37,79775.11,51.2,-0.00559,0.0,0.99847]
[1777860452912,66.37,79771.54,51.2,-0.00559,0.0,0.99947]
[1777860457947,66.37,79775.4,51.2,-0.00558,0.0,0.99717]
[1777860458920,66.37,79775.4,51.2,-0.00558,0.0,0.99717]
[1777860463989,66.37,79776.87,51.2,-0.00557,0.0,0.99629]
[1777860469024,66.37,79783.58,51.2,-0.00555,0.0,0.99229]
[1777860469664,66.37,79783.58,51.2,-0.00555,0.0,0.99229]
[1777860475066,66.37,79768.99,51.2,-0.0056,0.0,1.001]
[1777860480103,66.37,79773.97,51.2,-0.00558,0.0,0.99802]
[1777860484131,66.37,79793.62,51.2,-0.00551,0.0,0.98634]
[1777860489166,66.37,79778.28,51.2,-0.00557,0.0,0.99545]
[1777860494201,66.37,79781.88,51.2,-0.00555,0.0,0.9933]
[1777860496215,66.37,79758.83,51.2,-0.00564,0.0,1.0071]
[1777860501253,66.37,79784.59,51.2,-0.00554,0.0,0.99169]
[1777860506290,66.37,79784.83,51.2,-0.00554,0.0,0.99155]
[1777860511325,66.37,79774.33,51.2,-0.00558,0.0,0.99668]
[1777860516359,66.37,79776.53,51.2,-0.00557,0.0,0.99537]
[1777860520388,66.37,79760.67,51.2,-0.00563,0.0,1.00486]
[1777860525423,66.37,79751.66,51.2,-0.00566,0.0,1.01029]
[1777860530458,66.37,79757.63,51.2,-0.00564,0.0,1.00669]
[1777860535562,66.37,79760.98,51.2,-0.00563,0.0,1.00467]
[1777860540597,66.37,79762.99,51.2,-0.00562,0.0,1.00347]
[1777860543618,66.37,79782.11,51.2,-0.00555,0.0,0.99204]
[1777860545872,66.37,79788.96,51.2,-0.00552,0.0,0.98798]
[1777860546544,66.37,79799.14,51.2,-0.00548,0.0,0.98196]
[1777860546639,66.37,79823.12,51.2,-0.00539,0.0,0.96792]
[1777860549791,66.37,79831.96,51.2,-0.00536,0.0,0.96279]
[1777860550954,66.37,79830.54,51.2,-0.00537,0.0,0.96361]
[1777860551299,66.37,79830.54,51.2,-0.00537,0.0,0.96361]
[1777860552455,66.37,79816.56,51.2,-0.00542,0.0,0.97175]
[1777860553172,66.37,79816.56,51.2,-0.00542,0.0,0.97175]
[1777860554178,66.37,79809.19,51.2,-0.00544,0.0,0.97606]
[1777860559730,66.37,79826.95,51.2,-0.00538,0.0,0.96569]
[1777860563766,66.37,79857.9,51.2,-0.00526,0.0,0.94786]
[1777860567795,66.37,79833.41,51.2,-0.00535,0.0,0.96195]
[1777860572831,66.37,79841.82,51.2,-0.00532,0.0,0.956]
[1777860573650,66.37,79841.82,51.2,-0.00532,0.0,0.956]
[1777860575179,66.37,79848.72,51.2,-0.00529,0.0,0.95203]
[1777860580889,66.37,79855.88,51.2,-0.00527,0.0,0.94793]
[1777860583909,66.37,79877.43,51.2,-0.00519,0.0,0.93568]
[1777860586931,66.37,79899.41,51.2,-0.00511,0.0,0.92332]
[1777860590946,66.37,79910.32,51.2,-0.00507,0.0,0.91724]
[1777860592987,66.37,79939.66,51.2,-0.00497,0.0,0.90106]
[1777860593687,66.37,79939.66,51.2,-0.00497,0.0,0.90106]
[1777860596235,66.37,79931.27,51.2,-0.005,0.0,0.90566]
[1777860599372,66.37,79937.61,51.2,-0.00498,0.0,0.90218]
[1777860600669,66.37,79931.88,51.2,-0.005,0.0,0.90533]
[1777860602412,66.37,79939.75,51.2,-0.00497,0.0,0.90101]
[1777860604130,66.37,79937.52,51.2,-0.00498,0.0,0.90223]
[1777860606082,66.37,79915.38,51.2,-0.00505,0.0,0.91443]
[1777860608630,66.37,79911.02,51.2,-0.00507,0.0,0.91685]
[1777860611851,66.37,79912.15,51.2,-0.00506,0.0,0.91623]
[1777860614751,66.37,79923.1,51.2,-0.00503,0.0,0.91016]
[1777860620179,66.37,79909.7,51.2,-0.00507,0.0,0.91759]
[1777860625215,66.37,79900.37,51.2,-0.00511,0.0,0.92279]
[1777860630250,66.37,79896.66,51.2,-0.00512,0.0,0.92486]
[1777860635285,66.37,79889.26,51.2,-0.00514,0.0,0.92794]
[1777860640322,66.37,79875.83,51.2,-0.00519,0.0,0.9355]
[1777860641329,66.37,79857.46,51.2,-0.00525,0.0,0.94594]
[1777860646365,66.37,79841.85,51.2,-0.00531,0.0,0.95489]
[1777860651405,66.37,79810.19,51.2,-0.00543,0.0,0.97325]
[1777860656438,66.37,79807.86,51.2,-0.00544,0.0,0.97462]
[1777860661473,66.37,79805.15,51.2,-0.00545,0.0,0.97621]
[1777860666508,66.37,79792.5,51.2,-0.0055,0.0,0.98365]
[1777860671543,66.37,79809.3,51.2,-0.00543,0.0,0.97377]
[1777860674564,66.37,79832.31,51.2,-0.00535,0.0,0.96039]
[1777860677585,66.37,79862.07,51.2,-0.00524,0.0,0.94331]
[1777860682620,66.37,79864.94,51.2,-0.00523,0.0,0.94168]
[1777860687655,66.37,79872.44,51.2,-0.0052,0.0,0.93742]
[1777860692694,66.37,79878.36,51.2,-0.00517,0.0,0.933]
[1777860694692,66.37,79878.62,51.2,-0.00517,0.0,0.93285]
[1777860695528,66.37,79878.62,51.2,-0.00517,0.0,0.93285]
[1777860695537,66.37,79894.71,51.2,-0.00511,0.0,0.92382]
[1777860700471,66.37,79909.1,51.2,-0.00506,0.0,0.9158]
[1777860701775,66.37,79920.26,51.2,-0.00502,0.0,0.90962]
[1777860706271,66.37,79912.36,51.2,-0.00505,0.0,0.91399]
[1777860706798,66.37,79890.48,51.2,-0.00513,0.0,0.92618]
[1777860707813,66.37,79890.48,51.2,-0.00513,0.0,0.92618]
[1777860711833,66.37,79906.29,51.2,-0.00507,0.0,0.91736]
[1777860716868,66.37,79904.77,51.2,-0.00508,0.0,0.9182]
[1777860721914,66.37,79914.98,51.2,-0.00504,0.0,0.91254]
[1777860723928,66.37,79932.6,51.2,-0.00498,0.0,0.90283]
[1777860728963,66.37,79923.1,51.2,-0.00501,0.0,0.90805]
[1777860733998,66.37,79924.12,51.2,-0.00501,0.0,0.90749]
[1777860739033,66.37,79924.92,51.2,-0.00501,0.0,0.90705]
[1777860744069,66.37,79926.4,51.2,-0.005,0.0,0.90624]
[1777860747090,66.37,79942.59,51.2,-0.00495,0.0,0.89737]
[1777860752125,66.37,79939.51,51.2,-0.00495,0.0,0.898]
[1777860754306,66.37,79948.61,51.2,-0.00492,0.0,0.89305]
[1777860754373,66.37,79948.61,51.2,-0.00492,0.0,0.89305]
[1777860754518,66.37,79948.61,51.2,-0.00492,0.0,0.89305]
[1777860755468,66.37,79953.76,51.2,-0.0049,0.0,0.89025]
[1777860755484,66.37,79925.44,51.2,-0.005,0.0,0.90571]
[1777860756791,66.37,79920.99,51.2,-0.00502,0.0,0.90816]
[1777860761185,66.37,79912.98,51.2,-0.00504,0.0,0.91259]
[1777860762863,66.37,79909.62,51.2,-0.00506,0.0,0.91445]
[1777860764982,66.37,79909.16,51.2,-0.00506,0.0,0.9147]
[1777860765305,66.37,79909.16,51.2,-0.00506,0.0,0.9147]
[1777860769493,66.37,79911.0,51.2,-0.00505,0.0,0.91368]
[1777860771141,66.37,79912.48,51.2,-0.00505,0.0,0.91286]
[1777860772096,66.37,79914.15,51.2,-0.00504,0.0,0.91194]
[1777860775043,66.37,79915.28,51.2,-0.00504,0.0,0.91131]
[1777860775363,66.37,79915.28,51.2,-0.00504,0.0,0.91131]
[1777860782344,66.37,79918.39,51.2,-0.00503,0.0,0.9096]
[1777860787379,66.37,79918.57,51.2,-0.00502,0.0,0.9095]
[1777860792417,66.37,79920.59,51.2,-0.00502,0.0,0.90838]
[1777860797454,66.37,79909.42,51.2,-0.00506,0.0,0.91456]
[1777860802489,66.37,79904.99,51.2,-0.00507,0.0,0.91702]
[1777860802709,66.37,79904.99,51.2,-0.00507,0.0,0.91702]
[1777860808532,66.37,79911.02,51.2,-0.00505,0.0,0.91367]
[1777860812560,66.37,79925.49,51.2,-0.005,0.0,0.90463]
[1777860814925,66.37,79920.14,51.2,-0.00501,0.0,0.90758]
[1777860820616,66.37,79922.36,51.2,-0.00501,0.0,0.90635]
[1777860820689,66.37,79922.36,51.2,-0.00501,0.0,0.90635]
[1777860826659,66.37,79924.29,51.2,-0.005,0.0,0.90529]
[1777860831694,66.37,79920.59,51.2,-0.00501,0.0,0.90733]
[1777860836729,66.37,79920.62,51.2,-0.00501,0.0,0.90731]
[1777860841764,66.37,79916.13,51.2,-0.00503,0.0,0.90979]
[1777860846799,66.37,79916.82,51.2,-0.00503,0.0,0.90941]
[1777860851834,66.37,79923.89,51.2,-0.005,0.0,0.90551]
[1777860856868,66.37,79926.09,51.2,-0.00499,0.0,0.9043]
[1777860861904,66.37,79920.18,51.2,-0.00501,0.0,0.90755]
[1777860866939,66.37,79921.36,51.2,-0.00501,0.0,0.9069]
[1777860871974,66.37,79923.85,51.2,-0.005,0.0,0.90448]
[1777860877009,66.37,79923.59,51.2,-0.005,0.0,0.90462]
[1777860882044,66.37,79925.36,51.2,-0.00499,0.0,0.90365]
[1777860887079,66.37,79925.27,51.2,-0.00499,0.0,0.9037]
[1777860887756,66.37,79925.27,51.2,-0.00499,0.0,0.9037]
[1777860893200,66.37,79923.84,51.2,-0.005,0.0,0.90449]
[1777860899162,66.37,79924.35,51.2,-0.00499,0.0,0.90421]
[1777860904199,66.37,79922.55,51.2,-0.005,0.0,0.9052]
[1777860909255,66.37,79923.09,51.2,-0.005,0.0,0.9049]
[1777860914290,66.37,79924.55,51.2,-0.00499,0.0,0.9041]
[1777860918131,66.37,79924.21,51.2,-0.00499,0.0,0.90428]
[1777860920860,66.37,79904.97,51.2,-0.00506,0.0,0.91491]
[1777860922142,66.37,79894.15,51.2,-0.0051,0.0,0.92093]
[1777860923875,66.37,79918.39,51.2,-0.00501,0.0,0.90749]
[1777860926111,66.37,79919.74,51.2,-0.00501,0.0,0.90674]
[1777860927078,66.37,79904.67,51.2,-0.00506,0.0,0.91507]
[1777860931186,66.37,79904.6,51.2,-0.00506,0.0,0.91511]
[1777860932731,66.37,79907.43,51.2,-0.00505,0.0,0.91248]
[1777860938459,66.37,79917.35,51.2,-0.00501,0.0,0.907]
[1777860943494,66.37,79917.24,51.2,-0.00501,0.0,0.90706]
[1777860948529,66.37,79914.68,51.2,-0.00502,0.0,0.90848]
[1777860953566,66.37,79918.28,51.2,-0.00501,0.0,0.90649]
[1777860958601,66.37,79919.99,51.2,-0.005,0.0,0.90555]
[1777860963635,66.37,79921.29,51.2,-0.005,0.0,0.90484]
[1777860968671,66.37,79922.06,51.2,-0.005,0.0,0.90441]
[1777860973270,66.37,79918.29,51.2,-0.00501,0.0,0.90649]
[1777860973455,66.37,79918.29,51.2,-0.00501,0.0,0.90649]
[1777860973706,66.37,79889.49,51.2,-0.00511,0.0,0.92246]
[1777860974713,66.37,79870.97,51.2,-0.00518,0.0,0.93287]
[1777860976126,66.37,79871.7,51.2,-0.00517,0.0,0.93245]
[1777860978409,66.37,79862.47,51.2,-0.00521,0.0,0.93767]
[1777860979137,66.37,79855.9,51.2,-0.00523,0.0,0.94141]
[1777860981722,66.37,79856.15,51.2,-0.00523,0.0,0.94126]
[1777860982456,66.37,79857.89,51.2,-0.00522,0.0,0.94027]
[1777860982769,66.37,79839.33,51.2,-0.00529,0.0,0.95087]
[1777860985790,66.37,79813.51,51.2,-0.00539,0.0,0.96579]
[1777860985952,66.37,79813.51,51.2,-0.00539,0.0,0.96579]
[1777860986335,66.37,79813.51,51.2,-0.00539,0.0,0.96579]
[1777860986797,66.37,79796.13,51.2,-0.00545,0.0,0.97594]
[1777860988299,66.37,79793.0,51.2,-0.00546,0.0,0.97778]
[1777860991837,66.37,79789.42,51.2,-0.00548,0.0,0.97988]
[1777860994470,66.37,79796.19,51.2,-0.00545,0.0,0.97479]
[1777860997456,66.37,79813.32,51.2,-0.00538,0.0,0.96479]
[1777860998193,66.37,79815.37,51.2,-0.00537,0.0,0.9636]
[1777861000942,66.37,79820.38,51.2,-0.00535,0.0,0.9607]
[1777861006944,66.37,79813.54,51.2,-0.00538,0.0,0.96467]
[1777861009965,66.37,79795.68,51.2,-0.00545,0.0,0.97509]
[1777861015000,66.37,79789.99,51.2,-0.00547,0.0,0.97843]
[1777861020034,66.37,79784.81,51.2,-0.00549,0.0,0.98148]
[1777861023855,66.37,79781.32,51.2,-0.0055,0.0,0.98354]
[1777861023868,66.37,79781.32,51.2,-0.0055,0.0,0.98354]
[1777861033126,66.37,79795.43,51.2,-0.00545,0.0,0.97524]
[1777861035373,66.37,79803.82,51.2,-0.00542,0.0,0.97033]
[1777861036933,66.37,79806.43,51.2,-0.00541,0.0,0.9688]
[1777861037155,66.37,79806.91,51.2,-0.00541,0.0,0.96852]
[1777861042189,66.37,79794.84,51.2,-0.00545,0.0,0.97558]
[1777861047224,66.37,79799.34,51.2,-0.00543,0.0,0.97295]
[1777861052260,66.37,79791.52,51.2,-0.00546,0.0,0.97642]
[1777861057295,66.37,79798.91,51.2,-0.00543,0.0,0.97209]
[1777861062330,66.37,79798.05,51.2,-0.00543,0.0,0.97259]
[1777861067365,66.37,79798.76,51.2,-0.00543,0.0,0.97218]
[1777861070510,66.37,79843.13,51.2,-0.00527,0.0,0.94652]
[1777861076425,66.37,79853.28,51.2,-0.00523,0.0,0.94073]
[1777861078135,66.37,79856.11,51.2,-0.00522,0.0,0.93912]
[1777861078863,66.37,79856.11,51.2,-0.00522,0.0,0.93912]
[1777861084227,66.37,79865.58,51.2,-0.00518,0.0,0.93376]
[1777861089538,66.37,79882.58,51.2,-0.00512,0.0,0.92419]
[1777861094573,66.37,79874.13,51.2,-0.00515,0.0,0.92894]
[1777861099699,66.37,79884.5,51.2,-0.00512,0.0,0.92312]
[1777861100618,66.37,79910.93,51.2,-0.00502,0.0,0.90843]
[1777861105829,66.37,79914.8,51.2,-0.00501,0.0,0.9063]
[1777861111980,66.37,79917.03,51.2,-0.005,0.0,0.90507]
[1777861117741,66.37,79912.23,51.2,-0.00501,0.0,0.90666]
[1777861120767,66.37,79892.98,51.2,-0.00508,0.0,0.91732]
[1777861123789,66.37,79863.97,51.2,-0.00518,0.0,0.93359]
[1777861128824,66.37,79852.89,51.2,-0.00522,0.0,0.93987]
[1777861133862,66.37,79839.63,51.2,-0.00527,0.0,0.94743]
[1777861138897,66.37,79823.0,51.2,-0.00533,0.0,0.95699]
[1777861140913,66.37,79843.5,51.2,-0.00526,0.0,0.94522]
[1777861145948,66.37,79846.21,51.2,-0.00525,0.0,0.94367]
[1777861150983,66.37,79845.59,51.2,-0.00525,0.0,0.94402]
[1777861152997,66.37,79826.83,51.2,-0.00532,0.0,0.95478]
[1777861157025,66.37,79806.57,51.2,-0.00539,0.0,0.96651]
[1777861162063,66.37,79812.26,51.2,-0.00537,0.0,0.9632]
[1777861167099,66.37,79813.58,51.2,-0.00537,0.0,0.96244]
[1777861170121,66.37,79831.79,51.2,-0.0053,0.0,0.95192]
[1777861173143,66.37,79848.15,51.2,-0.00524,0.0,0.94148]
[1777861176927,66.37,79855.74,51.2,-0.00521,0.0,0.93717]
[1777861177028,66.37,79867.04,51.2,-0.00517,0.0,0.93078]
[1777861182677,66.37,79876.82,51.2,-0.00513,0.0,0.92528]
[1777861188249,66.37,79862.57,51.2,-0.00518,0.0,0.9333]
[1777861190464,66.37,79859.45,51.2,-0.00519,0.0,0.93507]
[1777861190565,66.37,79857.4,51.2,-0.0052,0.0,0.93623]
[1777861196783,66.37,79859.65,51.2,-0.00519,0.0,0.93495]
[1777861202348,66.37,79871.54,51.2,-0.00515,0.0,0.92825]
[1777861203092,66.37,79871.54,51.2,-0.00515,0.0,0.92825]
[1777861208390,66.37,79876.11,51.2,-0.00513,0.0,0.92568]
[1777861211334,66.37,79891.0,51.2,-0.00508,0.0,0.91736]
[1777861211417,66.37,79887.67,51.2,-0.00509,0.0,0.91921]
[1777861216459,66.37,79910.62,51.2,-0.00501,0.0,0.90649]
[1777861222496,66.37,79915.83,51.2,-0.00499,0.0,0.90363]
[1777861227883,66.37,79916.61,51.2,-0.00499,0.0,0.9032]
[1777861228497,66.37,79913.39,51.2,-0.005,0.0,0.90497]
[1777861228554,66.37,79913.39,51.2,-0.005,0.0,0.90497]
[1777861228578,66.37,79913.39,51.2,-0.005,0.0,0.90497]
[1777861228661,66.37,79894.21,51.2,-0.00507,0.0,0.91557]
[1777861231562,66.37,79916.79,51.2,-0.00499,0.0,0.90205]
[1777861236905,66.37,79913.49,51.2,-0.005,0.0,0.90386]
[1777861241074,66.37,79913.32,51.2,-0.005,0.0,0.90395]
[1777861241632,66.37,79912.63,51.2,-0.005,0.0,0.90433]
[1777861244654,66.37,79892.42,51.2,-0.00507,0.0,0.9155]
[1777861249689,66.37,79902.39,51.2,-0.00504,0.0,0.90998]
[1777861254724,66.37,79904.04,51.2,-0.00503,0.0,0.90907]
[1777861259760,66.37,79909.67,51.2,-0.00501,0.0,0.90596]
[1777861264796,66.37,79911.51,51.2,-0.005,0.0,0.90495]
[1777861269831,66.37,79888.83,51.2,-0.00508,0.0,0.9175]
[1777861273702,66.37,79879.22,51.2,-0.00512,0.0,0.92287]
[1777861278897,66.37,79875.31,51.2,-0.00513,0.0,0.92506]
[1777861283936,66.37,79851.52,51.2,-0.00522,0.0,0.93848]
[1777861285254,66.37,79842.43,51.2,-0.00525,0.0,0.94365]
[1777861288820,66.37,79821.92,51.2,-0.00533,0.0,0.95542]
[1777861290981,66.37,79816.92,51.2,-0.00534,0.0,0.9583]
[1777861296018,66.37,79818.36,51.2,-0.00533,0.0,0.95637]
[1777861296548,66.37,79818.36,51.2,-0.00533,0.0,0.95637]
[1777861297026,66.37,79823.36,51.2,-0.00531,0.0,0.95349]
[1777861300047,66.37,79846.79,51.2,-0.00523,0.0,0.94008]
[1777861305082,66.37,79824.25,51.2,-0.00531,0.0,0.95298]
[1777861310117,66.37,79818.1,51.2,-0.00533,0.0,0.95652]
[1777861315166,66.37,79853.4,51.2,-0.0052,0.0,0.93633]
[1777861320203,66.37,79844.08,51.2,-0.00524,0.0,0.94163]
[1777861324967,66.37,79863.34,51.2,-0.00517,0.0,0.93071]
[1777861330901,66.37,79858.69,51.2,-0.00519,0.0,0.93334]
[1777861337026,66.37,79865.54,51.2,-0.00516,0.0,0.92947]
[1777861339433,66.37,79857.11,51.2,-0.00519,0.0,0.93423]
[1777861339508,66.37,79856.92,51.2,-0.00519,0.0,0.93434]
[1777861340353,66.37,79856.92,51.2,-0.00519,0.0,0.93434]
[1777861340356,66.37,79856.52,51.2,-0.00519,0.0,0.93456]
[1777861345391,66.37,79855.58,51.2,-0.0052,0.0,0.9351]
[1777861350426,66.37,79850.81,51.2,-0.00521,0.0,0.9378]
[1777861354919,66.37,79844.53,51.2,-0.00523,0.0,0.94028]
[1777861354973,66.37,79843.7,51.2,-0.00523,0.0,0.94076]
[1777861356468,66.37,79825.6,51.2,-0.0053,0.0,0.95111]
[1777861360496,66.37,79804.06,51.2,-0.00538,0.0,0.96355]
[1777861365531,66.37,79800.89,51.2,-0.00539,0.0,0.96539]
[1777861370632,66.37,79813.55,51.2,-0.00534,0.0,0.95805]
[1777861370729,66.37,79814.24,51.2,-0.00534,0.0,0.95765]
[1777861376608,66.37,79816.97,51.2,-0.00533,0.0,0.95608]
[1777861381643,66.37,79816.36,51.2,-0.00533,0.0,0.95643]
[1777861385929,66.37,79815.08,51.2,-0.00534,0.0,0.95717]
[1777861386029,66.37,79814.15,51.2,-0.00534,0.0,0.9577]
[1777861389702,66.37,79797.0,51.2,-0.00541,0.0,0.96766]
[1777861394738,66.37,79795.96,51.2,-0.00541,0.0,0.96827]
[1777861399773,66.37,79786.98,51.2,-0.00544,0.0,0.97352]
[1777861404808,66.37,79781.32,51.2,-0.00547,0.0,0.97684]
[1777861409843,66.37,79778.53,51.2,-0.00548,0.0,0.97848]
[1777861414878,66.37,79761.81,51.2,-0.00553,0.0,0.98724]
[1777861417899,66.37,79744.81,51.2,-0.0056,0.0,0.99738]
[1777861422935,66.37,79756.15,51.2,-0.00555,0.0,0.99061]
[1777861427968,66.37,79773.05,51.2,-0.00549,0.0,0.98059]
[1777861433004,66.37,79767.87,51.2,-0.00551,0.0,0.98365]
[1777861438040,66.37,79754.9,51.2,-0.00556,0.0,0.99135]
[1777861443074,66.37,79743.98,51.2,-0.0056,0.0,0.99787]
[1777861448109,66.37,79755.07,51.2,-0.00556,0.0,0.99125]
[1777861453144,66.37,79749.59,51.2,-0.00558,0.0,0.99452]
[1777861458179,66.37,79743.53,51.2,-0.0056,0.0,0.99814]
[1777861463216,66.37,79734.31,51.2,-0.00564,0.0,1.00368]
[1777861468252,66.37,79732.07,51.2,-0.00565,0.0,1.00503]
[1777861473287,66.37,79733.58,51.2,-0.00564,0.0,1.00298]
[1777861478324,66.37,79733.6,51.2,-0.00564,0.0,1.00297]
[1777861483359,66.37,79729.03,51.2,-0.00565,0.0,1.00572]
[1777861488394,66.37,79725.91,51.2,-0.00567,0.0,1.0076]
[1777861493429,66.37,79717.46,51.2,-0.0057,0.0,1.01272]
[1777861498464,66.37,79704.71,51.2,-0.00575,0.0,1.02048]
[1777861501936,66.37,79685.97,51.2,-0.00582,0.0,1.03197]
[1777861505486,66.37,79677.57,51.2,-0.00586,0.0,1.03716]
[1777861509330,66.37,79666.19,51.2,-0.0059,0.0,1.04423]
[1777861513021,66.37,79646.56,51.2,-0.00598,0.0,1.05651]
[1777861519614,66.37,79648.27,51.2,-0.00598,0.0,1.05544]
[1777861524649,66.37,79652.67,51.2,-0.00596,0.0,1.05267]
[1777861525656,66.37,79671.18,51.2,-0.00588,0.0,1.04112]
[1777861530691,66.37,79682.86,51.2,-0.00584,0.0,1.03389]
[1777861535725,66.37,79679.61,51.2,-0.00584,0.0,1.03474]
[1777861540761,66.37,79662.4,51.2,-0.00591,0.0,1.04542]
[1777861545796,66.37,79647.24,51.2,-0.00597,0.0,1.0549]
[1777861550831,66.37,79643.27,51.2,-0.00599,0.0,1.0574]
[1777861555866,66.37,79641.96,51.2,-0.006,0.0,1.05823]
[1777861558038,66.37,79642.25,51.2,-0.00599,0.0,1.05804]
[1777861558138,66.37,79638.48,51.2,-0.00601,0.0,1.06042]
[1777861563922,66.37,79617.7,51.2,-0.0061,0.0,1.0736]
[1777861566801,66.37,79617.54,51.2,-0.0061,0.0,1.0737]
[1777861566943,66.37,79623.27,51.2,-0.00607,0.0,1.07006]
[1777861571978,66.37,79633.42,51.2,-0.00603,0.0,1.06343]
[1777861577013,66.37,79648.68,51.2,-0.00597,0.0,1.05372]
[1777861579027,66.37,79666.23,51.2,-0.00589,0.0,1.04275]
[1777861584062,66.37,79668.44,51.2,-0.00589,0.0,1.04137]
[1777861589096,66.37,79668.34,51.2,-0.00589,0.0,1.04144]
[1777861594132,66.37,79665.96,51.2,-0.00589,0.0,1.04175]
[1777861599167,66.37,79666.02,51.2,-0.00589,0.0,1.04171]
[1777861603196,66.37,79683.67,51.2,-0.00582,0.0,1.03079]
[1777861605210,66.37,79704.59,51.2,-0.00574,0.0,1.01797]
[1777861610245,66.37,79709.91,51.2,-0.00571,0.0,1.01473]
[1777861615280,66.37,79725.64,51.2,-0.00565,0.0,1.00521]
[1777861620316,66.37,79741.0,51.2,-0.00559,0.0,0.99598]
[1777861625352,66.37,79742.74,51.2,-0.00559,0.0,0.99494]
[1777861630390,66.37,79750.59,51.2,-0.00556,0.0,0.99026]
[1777861635425,66.37,79728.17,51.2,-0.00564,0.0,1.00368]
[1777861640460,66.37,79725.48,51.2,-0.00565,0.0,1.0053]
[1777861645495,66.37,79712.57,51.2,-0.0057,0.0,1.01311]
[1777861649523,66.37,79694.49,51.2,-0.00578,0.0,1.02414]
[1777861654558,66.37,79692.46,51.2,-0.00578,0.0,1.02423]
[1777861659593,66.37,79691.8,51.2,-0.00578,0.0,1.02463]
[1777861664628,66.37,79702.2,51.2,-0.00574,0.0,1.01827]
[1777861669663,66.37,79701.28,51.2,-0.00574,0.0,1.01883]
[1777861674706,66.37,79715.66,51.2,-0.00569,0.0,1.0101]
[1777861679740,66.37,79707.67,51.2,-0.00572,0.0,1.01494]
[1777861684776,66.37,79722.07,51.2,-0.00566,0.0,1.00622]
[1777861689811,66.37,79720.87,51.2,-0.00566,0.0,1.00694]
[1777861694846,66.37,79724.9,51.2,-0.00565,0.0,1.00451]
[1777861699881,66.37,79710.48,51.2,-0.00571,0.0,1.01324]
[1777861704916,66.37,79698.33,51.2,-0.00575,0.0,1.02064]
[1777861709950,66.37,79696.79,51.2,-0.00576,0.0,1.02158]
[1777861714986,66.37,79695.96,51.2,-0.00576,0.0,1.02093]
[1777861720021,66.37,79695.75,51.2,-0.00576,0.0,1.02106]
[1777861725056,66.37,79693.15,51.2,-0.00577,0.0,1.02265]
[1777861730091,66.37,79689.67,51.2,-0.00578,0.0,1.02478]
[1777861735126,66.37,79691.28,51.2,-0.00578,0.0,1.02379]
[1777861740162,66.37,79686.24,51.2,-0.0058,0.0,1.02689]
[1777861745197,66.37,79689.14,51.2,-0.00578,0.0,1.02511]
[1777861750232,66.37,79688.1,51.2,-0.00579,0.0,1.02574]
[1777861752246,66.37,79707.41,51.2,-0.00571,0.0,1.01395]
[1777861757281,66.37,79702.53,51.2,-0.00573,0.0,1.01692]
[1777861762316,66.37,79702.64,51.2,-0.00573,0.0,1.01686]
[1777861767351,66.37,79706.35,51.2,-0.00572,0.0,1.0146]
[1777861772385,66.37,79705.95,51.2,-0.00571,0.0,1.01369]
[1777861777421,66.37,79689.74,51.2,-0.00577,0.0,1.02358]
[1777861782457,66.37,79686.84,51.2,-0.00579,0.0,1.02536]
[1777861787492,66.37,79688.1,51.2,-0.00578,0.0,1.02459]
[1777861792527,66.37,79695.54,51.2,-0.00575,0.0,1.02003]
[1777861797562,66.37,79694.65,51.2,-0.00576,0.0,1.02058]
[1777861802597,66.37,79708.27,51.2,-0.0057,0.0,1.01228]
[1777861807632,66.37,79709.14,51.2,-0.0057,0.0,1.01176]
[1777861812667,66.37,79708.95,51.2,-0.0057,0.0,1.01187]
[1777861817702,66.37,79731.28,51.2,-0.00561,0.0,0.9984]
[1777861822737,66.37,79727.59,51.2,-0.00563,0.0,1.00062]
[1777861827774,66.37,79732.08,51.2,-0.00561,0.0,0.99792]
[1777861832809,66.37,79745.71,51.2,-0.00555,0.0,0.98865]
[1777861837844,66.37,79748.46,51.2,-0.00554,0.0,0.98702]
[1777861842884,66.37,79746.06,51.2,-0.00555,0.0,0.98845]
[1777861848021,66.37,79735.09,51.2,-0.00559,0.0,0.99499]
[1777861853752,66.37,79745.3,51.2,-0.00555,0.0,0.9889]
[1777861856588,66.37,79763.81,51.2,-0.00548,0.0,0.97794]
[1777861859701,66.37,79784.3,51.2,-0.0054,0.0,0.96593]
[1777861865759,66.37,79779.08,51.2,-0.00542,0.0,0.96898]
[1777861871869,66.37,79771.14,51.2,-0.00545,0.0,0.97363]
[1777861879144,66.37,79774.85,51.2,-0.00544,0.0,0.97145]
[1777861884211,66.37,79773.97,51.2,-0.00544,0.0,0.97197]
[1777861890221,66.37,79767.11,51.2,-0.00547,0.0,0.976]
[1777861895256,66.37,79763.49,51.2,-0.00548,0.0,0.97701]
[1777861900291,66.37,79763.57,51.2,-0.00548,0.0,0.97696]
[1777861905327,66.37,79754.19,51.2,-0.00551,0.0,0.9825]
[1777861910363,66.37,79750.02,51.2,-0.00553,0.0,0.98497]
[1777861913389,66.37,79730.95,51.2,-0.0056,0.0,0.99633]
[1777861918424,66.37,79732.05,51.2,-0.0056,0.0,0.99567]
[1777861920080,66.37,79735.93,51.2,-0.00558,0.0,0.99335]
[1777861920438,66.37,79736.19,51.2,-0.00558,0.0,0.9932]
[1777861921445,66.37,79755.27,51.2,-0.00551,0.0,0.98186]
[1777861926480,66.37,79766.56,51.2,-0.00546,0.0,0.9752]
[1777861929849,66.37,79766.69,51.2,-0.00546,0.0,0.97513]
[1777861930508,66.37,79759.4,51.2,-0.00549,0.0,0.97942]
[1777861935545,66.37,79751.74,51.2,-0.00552,0.0,0.98395]
[1777861940580,66.37,79756.0,51.2,-0.0055,0.0,0.98143]
[1777861945615,66.37,79753.84,51.2,-0.00551,0.0,0.98271]
[1777861950649,66.37,79752.34,51.2,-0.00552,0.0,0.98359]
[1777861955685,66.37,79736.18,51.2,-0.00557,0.0,0.99207]
[1777861960721,66.37,79719.57,51.2,-0.00564,0.0,1.00203]
[1777861965756,66.37,79715.75,51.2,-0.00565,0.0,1.00433]
[1777861970791,66.37,79721.0,51.2,-0.00563,0.0,1.00117]
[1777861975826,66.37,79724.91,51.2,-0.00562,0.0,0.99882]
[1777861980861,66.37,79713.05,51.2,-0.00566,0.0,1.00596]
[1777861985898,66.37,79711.25,51.2,-0.00567,0.0,1.00705]
[1777861990933,66.37,79722.65,51.2,-0.00563,0.0,1.00018]
[1777861995968,66.37,79713.68,51.2,-0.00566,0.0,1.00558]
[1777862001003,66.37,79722.73,51.2,-0.00563,0.0,1.00013]
[1777862005037,66.37,79740.9,51.2,-0.00556,0.0,0.98926]
[1777862010072,66.37,79743.57,51.2,-0.00555,0.0,0.98767]
[1777862015107,66.37,79742.25,51.2,-0.00554,0.0,0.98733]
[1777862020142,66.37,79736.02,51.2,-0.00557,0.0,0.99104]
[1777862025177,66.37,79739.14,51.2,-0.00556,0.0,0.98918]
[1777862030212,66.37,79746.93,51.2,-0.00553,0.0,0.98455]
[1777862035247,66.37,79746.88,51.2,-0.00553,0.0,0.98458]
[1777862040282,66.37,79743.72,51.2,-0.00554,0.0,0.98646]
[1777862045316,66.37,79743.81,51.2,-0.00554,0.0,0.9864]
[1777862050351,66.37,79732.83,51.2,-0.00558,0.0,0.99294]
[1777862055389,66.37,79732.81,51.2,-0.00558,0.0,0.99295]
[1777862060425,66.37,79735.73,51.2,-0.00557,0.0,0.99121]
[1777862065460,66.37,79735.19,51.2,-0.00557,0.0,0.99153]
[1777862070495,66.37,79735.1,51.2,-0.00557,0.0,0.99159]
[1777862075535,66.37,79731.58,51.2,-0.00558,0.0,0.99256]
[1777862080570,66.37,79728.42,51.2,-0.00559,0.0,0.99445]
[1777862085605,66.37,79730.24,51.2,-0.00558,0.0,0.99336]
[1777862090812,66.37,79732.28,51.2,-0.00558,0.0,0.99214]
[1777862096682,66.37,79738.82,51.2,-0.00555,0.0,0.98824]
[1777862101717,66.37,79740.09,51.2,-0.00555,0.0,0.98749]
[1777862106753,66.37,79729.59,51.2,-0.00559,0.0,0.99375]
[1777862111787,66.37,79743.68,51.2,-0.00553,0.0,0.98536]
[1777862116822,66.37,79745.31,51.2,-0.00553,0.0,0.98439]
[1777862120850,66.37,79727.84,51.2,-0.00559,0.0,0.99479]
[1777862125887,66.37,79739.65,51.2,-0.00555,0.0,0.98775]
[1777862130923,66.37,79736.05,51.2,-0.00556,0.0,0.98989]
[1777862135958,66.37,79736.82,51.2,-0.00555,0.0,0.9883]
[1777862140993,66.37,79736.23,51.2,-0.00556,0.0,0.98866]
[1777862146031,66.37,79753.76,51.2,-0.00549,0.0,0.97827]
[1777862151067,66.37,79753.12,51.2,-0.00549,0.0,0.97865]
[1777862156072,66.37,79765.9,51.2,-0.00544,0.0,0.97113]
[1777862161139,66.37,79765.7,51.2,-0.00544,0.0,0.97125]
[1777862166174,66.37,79777.92,51.2,-0.0054,0.0,0.96411]
[1777862171210,66.37,79769.0,51.2,-0.00543,0.0,0.96932]
[1777862176245,66.37,79776.79,51.2,-0.0054,0.0,0.96477]
[1777862181280,66.37,79776.15,51.2,-0.0054,0.0,0.96514]
[1777862185373,66.37,79826.06,51.2,-0.00522,0.0,0.93642]
[1777862192057,66.37,79834.95,51.2,-0.00519,0.0,0.93138]
[1777862196395,66.37,79858.78,51.2,-0.0051,0.0,0.91692]
[1777862201144,66.37,79883.64,51.2,-0.00501,0.0,0.90314]
[1777862201434,66.37,79864.94,51.2,-0.00507,0.0,0.91349]
[1777862206469,66.37,79854.79,51.2,-0.00511,0.0,0.91915]
[1777862211504,66.37,79855.73,51.2,-0.00511,0.0,0.91862]
[1777862216539,66.37,79833.28,51.2,-0.00519,0.0,0.93124]
[1777862221576,66.37,79840.33,51.2,-0.00516,0.0,0.92726]
[1777862225622,66.37,79812.65,51.2,-0.00526,0.0,0.94297]
[1777862230656,66.37,79828.15,51.2,-0.00521,0.0,0.93415]
[1777862235692,66.37,79831.77,51.2,-0.00519,0.0,0.9321]
[1777862240727,66.37,79832.41,51.2,-0.00519,0.0,0.93173]
[1777862245773,66.37,79835.91,51.2,-0.00518,0.0,0.92976]
[1777862250810,66.37,79837.49,51.2,-0.00517,0.0,0.92886]
[1777862255846,66.37,79833.84,51.2,-0.00518,0.0,0.92984]
[1777862260881,66.37,79841.41,51.2,-0.00515,0.0,0.92558]
[1777862265916,66.37,79865.39,51.2,-0.00507,0.0,0.91217]
[1777862270951,66.37,79862.58,51.2,-0.00508,0.0,0.91373]
[1777862275986,66.37,79872.79,51.2,-0.00504,0.0,0.90807]
[1777862281021,66.37,79872.23,51.2,-0.00504,0.0,0.90838]
[1777862283039,66.37,79896.26,51.2,-0.00496,0.0,0.89516]
[1777862288075,66.37,79906.76,51.2,-0.00492,0.0,0.88944]
[1777862293113,66.37,79902.68,51.2,-0.00494,0.0,0.89166]
[1777862298148,66.37,79897.09,51.2,-0.00496,0.0,0.89471]
[1777862303182,66.37,79900.88,51.2,-0.00494,0.0,0.89264]
[1777862308218,66.37,79916.22,51.2,-0.00489,0.0,0.88431]
[1777862313253,66.37,79899.55,51.2,-0.00494,0.0,0.89232]
[1777862318289,66.37,79913.27,51.2,-0.00489,0.0,0.88487]
[1777862323324,66.37,79902.81,51.2,-0.00493,0.0,0.89054]
[1777862328359,66.37,79906.93,51.2,-0.00492,0.0,0.8883]
[1777862333395,66.37,79910.35,51.2,-0.0049,0.0,0.88645]
[1777862338430,66.37,79911.44,51.2,-0.0049,0.0,0.88586]
[1777862343465,66.37,79917.52,51.2,-0.00488,0.0,0.88257]
[1777862348511,66.37,79917.44,51.2,-0.00488,0.0,0.88261]
[1777862353546,66.37,79915.92,51.2,-0.00489,0.0,0.88343]
[1777862358607,66.37,79917.64,51.2,-0.00488,0.0,0.8825]
[1777862363617,66.37,79922.1,51.2,-0.00486,0.0,0.8801]
[1777862368652,66.37,79919.72,51.2,-0.00487,0.0,0.88138]
[1777862373686,66.37,79919.51,51.2,-0.00487,0.0,0.88046]
[1777862378722,66.37,79922.14,51.2,-0.00486,0.0,0.87904]
[1777862383757,66.37,79919.28,51.2,-0.00487,0.0,0.88058]
[1777862389310,66.37,79921.58,51.2,-0.00486,0.0,0.87934]
[1777862398862,66.37,79925.99,51.2,-0.00485,0.0,0.87697]
[1777862403897,66.37,79927.52,51.2,-0.00484,0.0,0.87615]
[1777862408933,66.37,79927.66,51.2,-0.00484,0.0,0.87607]
[1777862413968,66.37,79926.61,51.2,-0.00484,0.0,0.87664]
[1777862419004,66.37,79926.61,51.2,-0.00484,0.0,0.87664]
[1777862424042,66.37,79926.81,51.2,-0.00484,0.0,0.87653]
[1777862429076,66.37,79926.83,51.2,-0.00484,0.0,0.87652]
[1777862434174,66.37,79927.0,51.2,-0.00484,0.0,0.87539]
[1777862440154,66.37,79937.26,51.2,-0.0048,0.0,0.8699]
[1777862445194,66.37,79945.86,51.2,-0.00477,0.0,0.86533]
[1777862450229,66.37,79945.04,51.2,-0.00478,0.0,0.86576]
[1777862453605,66.37,79944.11,51.2,-0.00478,0.0,0.86626]
[1777862454325,66.37,80008.46,51.2,-0.00457,0.0,0.83263]
[1777862454820,66.37,80008.46,51.2,-0.00457,0.0,0.83263]
[1777862455323,66.37,80008.46,51.2,-0.00457,0.0,0.83263]
[1777862455348,66.37,80008.46,51.2,-0.00457,0.0,0.83263]
[1777862455339,66.37,80054.04,51.2,-0.00442,0.0,0.80951]
[1777862455944,66.37,80054.04,51.2,-0.00442,0.0,0.80951]
[1777862456350,66.37,80092.03,51.2,-0.00431,0.0,0.79066]
[1777862456581,66.37,80092.03,51.2,-0.00431,0.0,0.79066]
[1777862457354,66.37,80102.45,51.2,-0.00427,0.0,0.78556]
[1777862457711,66.37,80102.45,51.2,-0.00427,0.0,0.78556]
[1777862458366,66.37,80121.03,51.2,-0.00422,0.0,0.77653]
[1777862458678,66.37,80121.03,51.2,-0.00422,0.0,0.77653]
[1777862458988,66.37,80121.03,51.2,-0.00422,0.0,0.77653]
[1777862459492,66.37,80131.32,51.2,-0.00419,0.0,0.77157]
[1777862459680,66.37,80131.32,51.2,-0.00419,0.0,0.77157]
[1777862459988,66.37,80131.32,51.2,-0.00419,0.0,0.77157]
[1777862460396,66.37,80145.36,51.2,-0.00415,0.0,0.76485]
[1777862461027,66.37,80145.36,51.2,-0.00415,0.0,0.76485]
[1777862461160,66.37,80145.36,51.2,-0.00415,0.0,0.76485]
[1777862461414,66.37,80208.05,51.2,-0.00396,0.0,0.73545]
[1777862461677,66.37,80208.05,51.2,-0.00396,0.0,0.73545]
[1777862462411,66.37,80249.08,51.2,-0.00385,0.0,0.71674]
[1777862462699,66.37,80249.08,51.2,-0.00385,0.0,0.71674]
[1777862463056,66.37,80249.08,51.2,-0.00385,0.0,0.71674]
[1777862463294,66.37,80249.08,51.2,-0.00385,0.0,0.71674]
[1777862463418,66.37,80271.29,51.2,-0.00379,0.0,0.70679]
[1777862463644,66.37,80271.29,51.2,-0.00379,0.0,0.70679]
[1777862463971,66.37,80271.29,51.2,-0.00379,0.0,0.70679]
[1777862464362,66.37,80271.29,51.2,-0.00379,0.0,0.70679]
[1777862464429,66.37,80264.87,51.2,-0.00381,0.0,0.70966]
[1777862464611,66.37,80264.87,51.2,-0.00381,0.0,0.70966]
[1777862465434,66.37,80238.56,51.2,-0.00388,0.0,0.7215]
[1777862465598,66.37,80238.56,51.2,-0.00388,0.0,0.7215]
[1777862465680,66.37,80238.56,51.2,-0.00388,0.0,0.7215]
[1777862465788,66.37,80238.56,51.2,-0.00388,0.0,0.7215]
[1777862466440,66.37,80219.17,51.2,-0.00393,0.0,0.73034]
[1777862466509,66.37,80219.17,51.2,-0.00393,0.0,0.73034]
[1777862466743,66.37,80219.17,51.2,-0.00393,0.0,0.73034]
[1777862466773,66.37,80219.17,51.2,-0.00393,0.0,0.73034]
[1777862467319,66.37,80219.17,51.2,-0.00393,0.0,0.73034]
[1777862467797,66.37,80222.55,51.2,-0.00392,0.0,0.72879]
[1777862468225,66.37,80222.55,51.2,-0.00392,0.0,0.72879]
[1777862468455,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862468703,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862468794,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862468831,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862468856,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862469477,66.37,80225.48,51.2,-0.00392,0.0,0.72745]
[1777862469462,66.37,80247.94,51.2,-0.00385,0.0,0.71726]
[1777862470277,66.37,80247.94,51.2,-0.00385,0.0,0.71726]
[1777862470468,66.37,80271.11,51.2,-0.00379,0.0,0.70687]
[1777862471332,66.37,80271.11,51.2,-0.00379,0.0,0.70687]
[1777862471475,66.37,80287.78,51.2,-0.00374,0.0,0.69948]
[1777862471712,66.37,80287.78,51.2,-0.00374,0.0,0.69948]
[1777862471747,66.37,80287.78,51.2,-0.00374,0.0,0.69948]
[1777862472106,66.37,80287.78,51.2,-0.00374,0.0,0.69948]
[1777862472383,66.37,80287.78,51.2,-0.00374,0.0,0.69948]
[1777862472488,66.37,80286.12,51.2,-0.00375,0.0,0.70021]
[1777862472985,66.37,80286.12,51.2,-0.00375,0.0,0.70021]
[1777862473490,66.37,80251.09,51.2,-0.00384,0.0,0.71584]
[1777862473834,66.37,80251.09,51.2,-0.00384,0.0,0.71584]
[1777862473872,66.37,80251.09,51.2,-0.00384,0.0,0.71584]
[1777862475629,66.37,80260.76,51.2,-0.00382,0.0,0.71149]
[1777862476346,66.37,80260.76,51.2,-0.00382,0.0,0.71149]
[1777862476411,66.37,80260.76,51.2,-0.00382,0.0,0.71149]
[1777862476464,66.37,80262.36,51.2,-0.00381,0.0,0.71078]
[1777862476594,66.37,80262.36,51.2,-0.00381,0.0,0.71078]
[1777862476735,66.37,80262.36,51.2,-0.00381,0.0,0.71078]
[1777862477424,66.37,80262.36,51.2,-0.00381,0.0,0.71078]
[1777862476776,66.37,80278.49,51.2,-0.00377,0.0,0.70359]
[1777862477650,66.37,80278.49,51.2,-0.00377,0.0,0.70359]
[1777862478106,66.37,80278.49,51.2,-0.00377,0.0,0.70359]
[1777862478427,66.37,80278.49,51.2,-0.00377,0.0,0.70359]
[1777862478475,66.37,80241.49,51.2,-0.00387,0.0,0.72017]
[1777862478844,66.37,80241.49,51.2,-0.00387,0.0,0.72017]
[1777862478905,66.37,80238.72,51.2,-0.00388,0.0,0.72143]
[1777862480358,66.37,80238.72,51.2,-0.00388,0.0,0.72143]
[1777862480434,66.37,80233.27,51.2,-0.00389,0.0,0.7239]
[1777862480999,66.37,80233.27,51.2,-0.00389,0.0,0.7239]
[1777862481083,66.37,80236.13,51.2,-0.00389,0.0,0.7226]
[1777862483061,66.37,80236.08,51.2,-0.00389,0.0,0.72262]
[1777862483362,66.37,80236.08,51.2,-0.00389,0.0,0.72262]
[1777862483435,66.37,80235.05,51.2,-0.00389,0.0,0.72309]
[1777862484264,66.37,80235.05,51.2,-0.00389,0.0,0.72309]
[1777862484364,66.37,80214.41,51.2,-0.00395,0.0,0.73252]
[1777862484821,66.37,80214.41,51.2,-0.00395,0.0,0.73252]
[1777862484898,66.37,80200.24,51.2,-0.00399,0.0,0.73906]
[1777862485711,66.37,80200.24,51.2,-0.00399,0.0,0.73906]
[1777862485832,66.37,80200.24,51.2,-0.00399,0.0,0.73906]
[1777862486836,66.37,80195.27,51.2,-0.004,0.0,0.74136]
[1777862487395,66.37,80195.27,51.2,-0.004,0.0,0.74136]
[1777862487462,66.37,80168.67,51.2,-0.00408,0.0,0.7538]
[1777862487561,66.37,80168.67,51.2,-0.00408,0.0,0.7538]
[1777862487909,66.37,80168.67,51.2,-0.00408,0.0,0.7538]
[1777862488994,66.37,80157.87,51.2,-0.00411,0.0,0.7589]
[1777862489024,66.37,80132.45,51.2,-0.00418,0.0,0.77103]
[1777862490472,66.37,80132.45,51.2,-0.00418,0.0,0.77103]
[1777862491193,66.37,80116.99,51.2,-0.00423,0.0,0.77849]
[1777862493128,66.37,80104.93,51.2,-0.00426,0.0,0.7834]
[1777862493312,66.37,80104.93,51.2,-0.00426,0.0,0.7834]
[1777862493638,66.37,80125.37,51.2,-0.0042,0.0,0.77349]
[1777862497657,66.37,80123.41,51.2,-0.00421,0.0,0.77444]
[1777862497702,66.37,80123.41,51.2,-0.00421,0.0,0.77444]
[1777862498581,66.37,80117.6,51.2,-0.00422,0.0,0.77724]
[1777862498722,66.37,80117.6,51.2,-0.00422,0.0,0.77724]
[1777862500519,66.37,80127.88,51.2,-0.00419,0.0,0.77228]
[1777862501029,66.37,80130.0,51.2,-0.00419,0.0,0.77126]
[1777862501039,66.37,80149.8,51.2,-0.00413,0.0,0.7618]
[1777862501803,66.37,80149.8,51.2,-0.00413,0.0,0.7618]
[1777862502511,66.37,80149.8,51.2,-0.00413,0.0,0.7618]
[1777862501901,66.37,80159.58,51.2,-0.0041,0.0,0.75716]
[1777862503454,66.37,80159.58,51.2,-0.0041,0.0,0.75716]
[1777862503853,66.37,80165.03,51.2,-0.00408,0.0,0.75459]
[1777862504297,66.37,80165.03,51.2,-0.00408,0.0,0.75459]
[1777862504867,66.37,80168.54,51.2,-0.00407,0.0,0.75293]
[1777862505157,66.37,80157.81,51.2,-0.0041,0.0,0.758]
[1777862505755,66.37,80157.81,51.2,-0.0041,0.0,0.758]
[1777862505776,66.37,80157.81,51.2,-0.0041,0.0,0.758]
[1777862508004,66.37,80160.53,51.2,-0.0041,0.0,0.75671]
[1777862508331,66.37,80160.53,51.2,-0.0041,0.0,0.75671]
[1777862509419,66.37,80154.77,51.2,-0.00411,0.0,0.75944]
[1777862509505,66.37,80146.34,51.2,-0.00414,0.0,0.76345]
[1777862510274,66.37,80146.34,51.2,-0.00414,0.0,0.76345]
[1777862510347,66.37,80145.22,51.2,-0.00414,0.0,0.76398]
[1777862512282,66.37,80147.16,51.2,-0.00414,0.0,0.76306]
[1777862512308,66.37,80147.16,51.2,-0.00414,0.0,0.76306]
[1777862515951,66.37,80159.14,51.2,-0.0041,0.0,0.75737]
[1777862516053,66.37,80162.29,51.2,-0.00409,0.0,0.75588]
[1777862516926,66.37,80162.29,51.2,-0.00409,0.0,0.75588]
[1777862516931,66.37,80165.33,51.2,-0.00408,0.0,0.75445]
[1777862517681,66.37,80165.33,51.2,-0.00408,0.0,0.75445]
[1777862518531,66.37,80165.33,51.2,-0.00408,0.0,0.75445]
[1777862517807,66.37,80165.2,51.2,-0.00408,0.0,0.75451]
[1777862519269,66.37,80165.2,51.2,-0.00408,0.0,0.75451]
[1777862519306,66.37,80165.2,51.2,-0.00408,0.0,0.75451]
[1777862519368,66.37,80167.5,51.2,-0.00408,0.0,0.75342]
[1777862520746,66.37,80167.2,51.2,-0.00408,0.0,0.75357]
[1777862520756,66.37,80167.2,51.2,-0.00408,0.0,0.75357]
[1777862521556,66.37,80164.69,51.2,-0.00408,0.0,0.75475]
[1777862521749,66.37,80164.69,51.2,-0.00408,0.0,0.75475]
[1777862523196,66.37,80167.2,51.2,-0.00408,0.0,0.75357]
[1777862523371,66.37,80165.04,51.2,-0.00408,0.0,0.75458]
[1777862523635,66.37,80165.04,51.2,-0.00408,0.0,0.75458]
[1777862523847,66.37,80165.04,51.2,-0.00408,0.0,0.75458]
[1777862523899,66.37,80165.04,51.2,-0.00408,0.0,0.75458]
[1777862523974,66.37,80165.04,51.2,-0.00408,0.0,0.75458]
[1777862524796,66.37,80171.22,51.2,-0.00407,0.0,0.75167]
[1777862524858,66.37,80197.32,51.2,-0.00399,0.0,0.7395]
[1777862526290,66.37,80197.32,51.2,-0.00399,0.0,0.7395]
[1777862526341,66.37,80202.6,51.2,-0.00398,0.0,0.73705]
[1777862527063,66.37,80202.6,51.2,-0.00398,0.0,0.73705]
[1777862527134,66.37,80205.76,51.2,-0.00397,0.0,0.73559]
[1777862533398,66.37,80199.89,51.2,-0.00398,0.0,0.73831]
[1777862533691,66.37,80200.14,51.2,-0.00398,0.0,0.73819]
[1777862534232,66.37,80200.14,51.2,-0.00398,0.0,0.73819]
[1777862534332,66.37,80190.49,51.2,-0.00401,0.0,0.74267]
[1777862536190,66.37,80191.57,51.2,-0.00401,0.0,0.74216]
[1777862536215,66.37,80191.86,51.2,-0.00401,0.0,0.74203]
[1777862537726,66.37,80189.51,51.2,-0.00401,0.0,0.74312]
[1777862538178,66.37,80189.51,51.2,-0.00401,0.0,0.74312]
[1777862539476,66.37,80190.42,51.2,-0.00401,0.0,0.7427]
[1777862539502,66.37,80190.42,51.2,-0.00401,0.0,0.7427]
[1777862539493,66.37,80194.11,51.2,-0.004,0.0,0.74098]
[1777862539582,66.37,80194.11,51.2,-0.004,0.0,0.74098]
[1777862540450,66.37,80194.11,51.2,-0.004,0.0,0.74098]
[1777862540479,66.37,80209.15,51.2,-0.00396,0.0,0.73403]
[1777862541955,66.37,80217.43,51.2,-0.00393,0.0,0.73023]
[1777862542215,66.37,80217.43,51.2,-0.00393,0.0,0.73023]
[1777862542983,66.37,80244.13,51.2,-0.00386,0.0,0.71808]
[1777862545301,66.37,80245.96,51.2,-0.00385,0.0,0.71726]
[1777862545362,66.37,80243.65,51.2,-0.00386,0.0,0.7183]
[1777862546216,66.37,80243.65,51.2,-0.00386,0.0,0.7183]
[1777862546331,66.37,80243.65,51.2,-0.00386,0.0,0.7183]
[1777862546979,66.37,80244.04,51.2,-0.00386,0.0,0.71812]
[1777862547090,66.37,80244.04,51.2,-0.00386,0.0,0.71812]
[1777862547112,66.37,80244.04,51.2,-0.00386,0.0,0.71812]
[1777862547340,66.37,80244.04,51.2,-0.00386,0.0,0.71812]
[1777862548091,66.37,80245.13,51.2,-0.00386,0.0,0.71763]
[1777862548404,66.37,80251.48,51.2,-0.00384,0.0,0.71477]
[1777862550878,66.37,80244.73,51.2,-0.00386,0.0,0.71781]
[1777862551025,66.37,80244.73,51.2,-0.00386,0.0,0.71781]
[1777862553132,66.37,80253.89,51.2,-0.00383,0.0,0.7128]
[1777862553144,66.37,80253.89,51.2,-0.00383,0.0,0.7128]
[1777862553463,66.37,80253.89,51.2,-0.00383,0.0,0.7128]
[1777862553494,66.37,80256.58,51.2,-0.00382,0.0,0.71159]
[1777862554135,66.37,80256.58,51.2,-0.00382,0.0,0.71159]
[1777862554151,66.37,80256.58,51.2,-0.00382,0.0,0.71159]
[1777862554167,66.37,80259.49,51.2,-0.00381,0.0,0.71029]
[1777862558929,66.37,80255.46,51.2,-0.00382,0.0,0.71209]
[1777862559201,66.37,80255.46,51.2,-0.00382,0.0,0.71209]
[1777862559324,66.37,80255.46,51.2,-0.00382,0.0,0.71209]
[1777862559429,66.37,80255.46,51.2,-0.00382,0.0,0.71209]
[1777862559639,66.37,80251.77,51.2,-0.00383,0.0,0.71375]
[1777862559934,66.37,80251.77,51.2,-0.00383,0.0,0.71375]
[1777862560107,66.37,80222.92,51.2,-0.00391,0.0,0.72681]
[1777862564305,66.37,80215.47,51.2,-0.00393,0.0,0.73022]
[1777862564385,66.37,80216.59,51.2,-0.00393,0.0,0.72971]
[1777862564621,66.37,80216.59,51.2,-0.00393,0.0,0.72971]
[1777862565386,66.37,80204.6,51.2,-0.00396,0.0,0.73522]
[1777862566951,66.37,80197.83,51.2,-0.00398,0.0,0.73835]
[1777862567072,66.37,80197.83,51.2,-0.00398,0.0,0.73835]
[1777862568495,66.37,80198.28,51.2,-0.00398,0.0,0.73814]
[1777862568555,66.37,80199.57,51.2,-0.00398,0.0,0.73754]
[1777862569266,66.37,80199.57,51.2,-0.00398,0.0,0.73754]
[1777862569299,66.37,80204.74,51.2,-0.00396,0.0,0.73515]
[1777862570436,66.37,80204.74,51.2,-0.00396,0.0,0.73515]
[1777862570482,66.37,80204.74,51.2,-0.00396,0.0,0.73515]
[1777862570532,66.37,80204.74,51.2,-0.00396,0.0,0.73515]
[1777862570549,66.37,80192.84,51.2,-0.004,0.0,0.74066]
[1777862571407,66.37,80192.84,51.2,-0.004,0.0,0.74066]
[1777862571477,66.37,80171.81,51.2,-0.00406,0.0,0.75047]
[1777862572200,66.37,80153.26,51.2,-0.00411,0.0,0.75922]
[1777862573190,66.37,80153.26,51.2,-0.00411,0.0,0.75922]
[1777862573241,66.37,80153.26,51.2,-0.00411,0.0,0.75922]
[1777862575221,66.37,80172.09,51.2,-0.00406,0.0,0.75034]
[1777862575992,66.37,80172.09,51.2,-0.00406,0.0,0.75034]
[1777862576044,66.37,80172.09,51.2,-0.00406,0.0,0.75034]
[1777862576738,66.37,80179.15,51.2,-0.00404,0.0,0.74703]
[1777862576878,66.37,80179.15,51.2,-0.00404,0.0,0.74703]
[1777862577812,66.37,80177.46,51.2,-0.00404,0.0,0.74782]
[1777862578198,66.37,80177.46,51.2,-0.00404,0.0,0.74782]
[1777862579862,66.37,80188.85,51.2,-0.00401,0.0,0.74251]
[1777862580256,66.37,80186.88,51.2,-0.00402,0.0,0.74343]
[1777862580636,66.37,80186.88,51.2,-0.00402,0.0,0.74343]
[1777862581087,66.37,80186.88,51.2,-0.00402,0.0,0.74343]
[1777862581099,66.37,80186.88,51.2,-0.00402,0.0,0.74343]
[1777862581263,66.37,80195.65,51.2,-0.00399,0.0,0.73936]
[1777862586006,66.37,80191.46,51.2,-0.004,0.0,0.7413]
[1777862586063,66.37,80191.46,51.2,-0.004,0.0,0.7413]
[1777862588624,66.37,80214.47,51.2,-0.00394,0.0,0.73068]
[1777862588654,66.37,80215.19,51.2,-0.00393,0.0,0.73035]
[1777862588765,66.37,80215.19,51.2,-0.00393,0.0,0.73035]
[1777862588912,66.37,80215.19,51.2,-0.00393,0.0,0.73035]
[1777862591236,66.37,80231.17,51.2,-0.00389,0.0,0.72306]
[1777862591286,66.37,80231.17,51.2,-0.00389,0.0,0.72306]
[1777862591335,66.37,80231.17,51.2,-0.00389,0.0,0.72306]
[1777862591345,66.37,80221.22,51.2,-0.00392,0.0,0.72759]
[1777862592119,66.37,80221.22,51.2,-0.00392,0.0,0.72759]
[1777862592348,66.37,80212.99,51.2,-0.00394,0.0,0.73136]
[1777862595691,66.37,80218.59,51.2,-0.00393,0.0,0.72879]
[1777862596195,66.37,80218.59,51.2,-0.00393,0.0,0.72879]
[1777862598110,66.37,80214.08,51.2,-0.00394,0.0,0.73086]
[1777862598390,66.37,80202.59,51.2,-0.00397,0.0,0.73615]
[1777862598841,66.37,80202.59,51.2,-0.00397,0.0,0.73615]
[1777862598905,66.37,80202.59,51.2,-0.00397,0.0,0.73615]
[1777862599026,66.37,80202.59,51.2,-0.00397,0.0,0.73615]
[1777862599445,66.37,80202.59,51.2,-0.00397,0.0,0.73615]
[1777862599484,66.37,80196.8,51.2,-0.00399,0.0,0.73882]
[1777862601161,66.37,80189.19,51.2,-0.00401,0.0,0.74235]
[1777862601411,66.37,80186.97,51.2,-0.00402,0.0,0.74339]
[1777862602019,66.37,80186.97,51.2,-0.00402,0.0,0.74339]
[1777862602417,66.37,80178.94,51.2,-0.00404,0.0,0.74713]
[1777862603417,66.37,80178.94,51.2,-0.00404,0.0,0.74713]
[1777862603425,66.37,80172.53,51.2,-0.00406,0.0,0.75014]
[1777862604182,66.37,80172.53,51.2,-0.00406,0.0,0.75014]
[1777862604432,66.37,80173.91,51.2,-0.00405,0.0,0.74949]
[1777862604742,66.37,80173.91,51.2,-0.00405,0.0,0.74949]
[1777862604774,66.37,80173.91,51.2,-0.00405,0.0,0.74949]
[1777862608460,66.37,80155.4,51.2,-0.00411,0.0,0.75821]
[1777862609688,66.37,80150.52,51.2,-0.00412,0.0,0.76052]
[1777862610006,66.37,80150.52,51.2,-0.00412,0.0,0.76052]
[1777862613849,66.37,80153.61,51.2,-0.00411,0.0,0.75813]
[1777862614221,66.37,80153.61,51.2,-0.00411,0.0,0.75813]
[1777862614468,66.37,80153.61,51.2,-0.00411,0.0,0.75813]
[1777862614502,66.37,80158.77,51.2,-0.00409,0.0,0.75569]
[1777862614697,66.37,80158.77,51.2,-0.00409,0.0,0.75569]
[1777862615509,66.37,80172.1,51.2,-0.00405,0.0,0.74941]
[1777862620079,66.37,80169.08,51.2,-0.00406,0.0,0.75083]
[1777862620546,66.37,80175.42,51.2,-0.00404,0.0,0.74786]
[1777862620878,66.37,80175.42,51.2,-0.00404,0.0,0.74786]
[1777862621625,66.37,80175.42,51.2,-0.00404,0.0,0.74786]
[1777862621554,66.37,80181.22,51.2,-0.00403,0.0,0.74515]
[1777862622435,66.37,80181.22,51.2,-0.00403,0.0,0.74515]
[1777862626939,66.37,80187.67,51.2,-0.00401,0.0,0.74214]
[1777862627037,66.37,80187.67,51.2,-0.00401,0.0,0.74214]
[1777862628853,66.37,80184.11,51.2,-0.00402,0.0,0.7438]
[1777862629426,66.37,80184.11,51.2,-0.00402,0.0,0.7438]
[1777862630104,66.37,80172.63,51.2,-0.00405,0.0,0.74916]
[1777862630109,66.37,80172.63,51.2,-0.00405,0.0,0.74916]
[1777862633638,66.37,80140.69,51.2,-0.00414,0.0,0.76427]
[1777862636943,66.37,80128.53,51.2,-0.00418,0.0,0.77009]
[1777862637232,66.37,80128.53,51.2,-0.00418,0.0,0.77009]
[1777862637478,66.37,80128.53,51.2,-0.00418,0.0,0.77009]
[1777862637677,66.37,80128.53,51.2,-0.00418,0.0,0.77009]
[1777862639680,66.37,80104.4,51.2,-0.00425,0.0,0.78175]
[1777862641938,66.37,80116.61,51.2,-0.00422,0.0,0.77583]
[1777862642646,66.37,80116.61,51.2,-0.00422,0.0,0.77583]
[1777862642809,66.37,80119.24,51.2,-0.00421,0.0,0.77456]
[1777862643581,66.37,80119.24,51.2,-0.00421,0.0,0.77456]
[1777862645057,66.37,80114.56,51.2,-0.00422,0.0,0.77682]
[1777862645138,66.37,80114.56,51.2,-0.00422,0.0,0.77682]
[1777862646961,66.37,80115.06,51.2,-0.00422,0.0,0.77658]
[1777862647691,66.37,80115.06,51.2,-0.00422,0.0,0.77658]
[1777862648506,66.37,80115.49,51.2,-0.00422,0.0,0.77637]
[1777862648547,66.37,80116.67,51.2,-0.00422,0.0,0.7758]
[1777862649340,66.37,80116.67,51.2,-0.00422,0.0,0.7758]
[1777862649431,66.37,80113.11,51.2,-0.00423,0.0,0.77752]
[1777862650185,66.37,80113.11,51.2,-0.00423,0.0,0.77752]
[1777862650286,66.37,80109.84,51.2,-0.00424,0.0,0.77911]
[1777862653242,66.37,80107.0,51.2,-0.00425,0.0,0.78048]
[1777862653254,66.37,80107.0,51.2,-0.00425,0.0,0.78048]
[1777862658335,66.37,80114.79,51.2,-0.00422,0.0,0.77671]
[1777862658432,66.37,80115.36,51.2,-0.00422,0.0,0.77643]
[1777862658947,66.37,80115.36,51.2,-0.00422,0.0,0.77643]
[1777862659050,66.37,80115.36,51.2,-0.00422,0.0,0.77643]
[1777862660082,66.37,80116.26,51.2,-0.00422,0.0,0.776]
[1777862660101,66.37,80116.26,51.2,-0.00422,0.0,0.776]
[1777862660914,66.37,80128.57,51.2,-0.00418,0.0,0.77007]
[1777862661012,66.37,80135.47,51.2,-0.00416,0.0,0.76676]
[1777862663223,66.37,80137.92,51.2,-0.00415,0.0,0.76559]
[1777862663255,66.37,80137.92,51.2,-0.00415,0.0,0.76559]
[1777862668095,66.37,80133.28,51.2,-0.00417,0.0,0.76781]
[1777862668249,66.37,80133.28,51.2,-0.00417,0.0,0.76781]
[1777862668961,66.37,80133.01,51.2,-0.00417,0.0,0.76794]
[1777862668989,66.37,80133.01,51.2,-0.00417,0.0,0.76794]
[1777862670493,66.37,80132.27,51.2,-0.00417,0.0,0.76829]
[1777862670594,66.37,80131.25,51.2,-0.00417,0.0,0.76878]
[1777862671085,66.37,80131.25,51.2,-0.00417,0.0,0.76878]
[1777862671162,66.37,80130.27,51.2,-0.00417,0.0,0.76831]
[1777862672776,66.37,80137.35,51.2,-0.00415,0.0,0.76492]
[1777862673285,66.37,80137.35,51.2,-0.00415,0.0,0.76492]
[1777862676286,66.37,80146.14,51.2,-0.00412,0.0,0.76074]
[1777862676321,66.37,80146.28,51.2,-0.00412,0.0,0.76067]
[1777862676970,66.37,80146.28,51.2,-0.00412,0.0,0.76067]
[1777862677006,66.37,80147.04,51.2,-0.00412,0.0,0.76031]
[1777862677905,66.37,80147.04,51.2,-0.00412,0.0,0.76031]
[1777862678561,66.37,80147.04,51.2,-0.00412,0.0,0.76031]
[1777862683674,66.37,80146.55,51.2,-0.00412,0.0,0.76054]
[1777862683684,66.37,80146.55,51.2,-0.00412,0.0,0.76054]
[1777862684530,66.37,80146.82,51.2,-0.00412,0.0,0.76041]
[1777862684559,66.37,80138.35,51.2,-0.00415,0.0,0.76445]
[1777862685571,66.37,80138.35,51.2,-0.00415,0.0,0.76445]
[1777862685672,66.37,80135.56,51.2,-0.00415,0.0,0.76578]
[1777862686342,66.37,80135.56,51.2,-0.00415,0.0,0.76578]
[1777862686443,66.37,80133.26,51.2,-0.00416,0.0,0.76688]
[1777862687175,66.37,80133.26,51.2,-0.00416,0.0,0.76688]
[1777862687276,66.37,80130.67,51.2,-0.00417,0.0,0.76812]
[1777862687942,66.37,80130.67,51.2,-0.00417,0.0,0.76812]
[1777862688543,66.37,80130.67,51.2,-0.00417,0.0,0.76812]
[1777862688684,66.37,80130.67,51.2,-0.00417,0.0,0.76812]
[1777862689299,66.37,80134.92,51.2,-0.00416,0.0,0.76609]
[1777862689447,66.37,80134.92,51.2,-0.00416,0.0,0.76609]
[1777862689490,66.37,80136.65,51.2,-0.00415,0.0,0.76526]
[1777862690240,66.37,80136.65,51.2,-0.00415,0.0,0.76526]
[1777862690257,66.37,80146.44,51.2,-0.00412,0.0,0.7606]
[1777862693583,66.37,80147.49,51.2,-0.00412,0.0,0.7601]
[1777862693712,66.37,80147.49,51.2,-0.00412,0.0,0.7601]
[1777862696239,66.37,80141.59,51.2,-0.00414,0.0,0.7629]
[1777862696252,66.37,80142.37,51.2,-0.00413,0.0,0.76253]
[1777862697626,66.37,80142.37,51.2,-0.00413,0.0,0.76253]
[1777862697633,66.37,80140.17,51.2,-0.00414,0.0,0.76358]
[1777862700661,66.37,80146.6,51.2,-0.00412,0.0,0.76052]
[1777862700731,66.37,80146.55,51.2,-0.00412,0.0,0.76054]
[1777862701805,66.37,80159.93,51.2,-0.00408,0.0,0.75421]
[1777862702118,66.37,80171.13,51.2,-0.00405,0.0,0.74895]
[1777862702805,66.37,80171.13,51.2,-0.00405,0.0,0.74895]
[1777862703329,66.37,80171.13,51.2,-0.00405,0.0,0.74895]
[1777862703828,66.37,80180.06,51.2,-0.00403,0.0,0.74477]
[1777862703833,66.37,80180.06,51.2,-0.00403,0.0,0.74477]
[1777862704134,66.37,80182.02,51.2,-0.00402,0.0,0.74386]
[1777862704892,66.37,80182.02,51.2,-0.00402,0.0,0.74386]
[1777862705446,66.37,80182.02,51.2,-0.00402,0.0,0.74386]
[1777862705536,66.37,80182.02,51.2,-0.00402,0.0,0.74386]
[1777862705548,66.37,80171.2,51.2,-0.00405,0.0,0.74891]
[1777862707213,66.37,80159.24,51.2,-0.00409,0.0,0.75454]
[1777862707372,66.37,80159.24,51.2,-0.00409,0.0,0.75454]
[1777862708028,66.37,80161.19,51.2,-0.00408,0.0,0.75362]
[1777862708157,66.37,80161.19,51.2,-0.00408,0.0,0.75362]
[1777862709582,66.37,80160.04,51.2,-0.00408,0.0,0.75416]
[1777862709613,66.37,80151.39,51.2,-0.00411,0.0,0.75825]
[1777862710233,66.37,80151.39,51.2,-0.00411,0.0,0.75825]
[1777862710321,66.37,80146.51,51.2,-0.00412,0.0,0.76056]
[1777862711318,66.37,80146.51,51.2,-0.00412,0.0,0.76056]
[1777862711374,66.37,80146.51,51.2,-0.00412,0.0,0.76056]
[1777862712070,66.37,80141.66,51.2,-0.00414,0.0,0.76287]
[1777862712189,66.37,80144.71,51.2,-0.00413,0.0,0.76142]
[1777862712903,66.37,80144.71,51.2,-0.00413,0.0,0.76142]
[1777862713196,66.37,80145.07,51.2,-0.00413,0.0,0.76125]
[1777862714333,66.37,80145.07,51.2,-0.00413,0.0,0.76125]
[1777862714381,66.37,80145.07,51.2,-0.00413,0.0,0.76125]
[1777862714435,66.37,80145.42,51.2,-0.00413,0.0,0.76108]
[1777862715079,66.37,80145.42,51.2,-0.00413,0.0,0.76108]
[1777862715210,66.37,80137.92,51.2,-0.00415,0.0,0.76465]
[1777862720245,66.37,80129.96,51.2,-0.00417,0.0,0.76846]
[1777862722181,66.37,80131.13,51.2,-0.00417,0.0,0.7679]
[1777862722312,66.37,80131.13,51.2,-0.00417,0.0,0.7679]
[1777862723967,66.37,80142.56,51.2,-0.00413,0.0,0.76244]
[1777862724032,66.37,80142.56,51.2,-0.00413,0.0,0.76244]
[1777862725280,66.37,80124.84,51.2,-0.00419,0.0,0.77092]
[1777862728301,66.37,80105.28,51.2,-0.00425,0.0,0.78037]
[1777862730266,66.37,80103.86,51.2,-0.00425,0.0,0.78106]
[1777862730315,66.37,80105.06,51.2,-0.00425,0.0,0.78048]
[1777862730872,66.37,80105.06,51.2,-0.00425,0.0,0.78048]
[1777862731322,66.37,80102.23,51.2,-0.00425,0.0,0.7809]
[1777862732856,66.37,80097.25,51.2,-0.00426,0.0,0.78332]
[1777862733374,66.37,80097.25,51.2,-0.00426,0.0,0.78332]
[1777862736247,66.37,80092.79,51.2,-0.00428,0.0,0.7855]
[1777862736357,66.37,80091.74,51.2,-0.00428,0.0,0.78601]
[1777862737146,66.37,80091.74,51.2,-0.00428,0.0,0.78601]
[1777862737364,66.37,80090.24,51.2,-0.00429,0.0,0.78675]
[1777862742399,66.37,80105.19,51.2,-0.00424,0.0,0.77946]
[1777862747434,66.37,80096.99,51.2,-0.00427,0.0,0.78345]
[1777862748013,66.37,80096.99,51.2,-0.00427,0.0,0.78345]
[1777862748132,66.37,80096.99,51.2,-0.00427,0.0,0.78345]
[1777862757504,66.37,80100.2,51.2,-0.00426,0.0,0.78189]
[1777862760126,66.37,80098.85,51.2,-0.00426,0.0,0.78254]
[1777862760576,66.37,80098.85,51.2,-0.00426,0.0,0.78254]
[1777862765548,66.37,80100.77,51.2,-0.00425,0.0,0.78161]
[1777862765574,66.37,80099.15,51.2,-0.00426,0.0,0.7824]
[1777862770604,66.37,80096.57,51.2,-0.00427,0.0,0.78365]
[1777862774777,66.37,80093.08,51.2,-0.00428,0.0,0.78536]
[1777862775639,66.37,80090.81,51.2,-0.00428,0.0,0.78647]
[1777862777269,66.37,80084.8,51.2,-0.0043,0.0,0.78941]
[1777862777654,66.37,80083.62,51.2,-0.00431,0.0,0.78999]
[1777862778413,66.37,80083.62,51.2,-0.00431,0.0,0.78999]
[1777862778661,66.37,80082.24,51.2,-0.00431,0.0,0.79067]
[1777862780316,66.37,80082.88,51.2,-0.00431,0.0,0.79035]
[1777862780675,66.37,80082.4,51.2,-0.00431,0.0,0.79059]
[1777862780920,66.37,80082.4,51.2,-0.00431,0.0,0.79059]
[1777862781463,66.37,80082.4,51.2,-0.00431,0.0,0.79059]
[1777862782136,66.37,80083.19,51.2,-0.00431,0.0,0.7902]
[1777862782689,66.37,80082.94,51.2,-0.00431,0.0,0.79033]
[1777862785081,66.37,80084.91,51.2,-0.0043,0.0,0.78936]
[1777862785531,66.37,80084.91,51.2,-0.0043,0.0,0.78936]
[1777862785764,66.37,80084.91,51.2,-0.0043,0.0,0.78936]
[1777862785825,66.37,80081.15,51.2,-0.00431,0.0,0.7912]
[1777862786718,66.37,80076.14,51.2,-0.00433,0.0,0.79367]
[1777862787217,66.37,80076.14,51.2,-0.00433,0.0,0.79367]
[1777862787726,66.37,80074.56,51.2,-0.00433,0.0,0.79445]
[1777862788035,66.37,80074.56,51.2,-0.00433,0.0,0.79445]
[1777862788733,66.37,80067.84,51.2,-0.00435,0.0,0.79777]
[1777862793768,66.37,80046.91,51.2,-0.00441,0.0,0.80722]
[1777862794561,66.37,80046.91,51.2,-0.00441,0.0,0.80722]
[1777862794775,66.37,80044.37,51.2,-0.00442,0.0,0.80849]
[1777862796173,66.37,80042.35,51.2,-0.00443,0.0,0.80951]
[1777862796789,66.37,80045.98,51.2,-0.00442,0.0,0.80769]
[1777862798465,66.37,80050.05,51.2,-0.0044,0.0,0.80565]
[1777862798803,66.37,80053.21,51.2,-0.00439,0.0,0.80407]
[1777862799640,66.37,80053.21,51.2,-0.00439,0.0,0.80407]
[1777862799810,66.37,80050.67,51.2,-0.0044,0.0,0.80534]
[1777862800880,66.37,80050.67,51.2,-0.0044,0.0,0.80534]
[1777862801476,66.37,80046.43,51.2,-0.00442,0.0,0.80746]
[1777862802351,66.37,80054.17,51.2,-0.00439,0.0,0.8036]
[1777862802831,66.37,80054.95,51.2,-0.00439,0.0,0.80321]
[1777862802945,66.37,80054.95,51.2,-0.00439,0.0,0.80321]
[1777862803485,66.37,80054.95,51.2,-0.00439,0.0,0.80321]
[1777862803513,66.37,80054.95,51.2,-0.00439,0.0,0.80321]
[1777862803837,66.37,80057.54,51.2,-0.00438,0.0,0.80192]
[1777862808873,66.37,80059.91,51.2,-0.00437,0.0,0.80074]
[1777862811947,66.37,80057.22,51.2,-0.00438,0.0,0.80208]
[1777862812827,66.37,80057.22,51.2,-0.00438,0.0,0.80208]
[1777862813414,66.37,80056.0,51.2,-0.00439,0.0,0.80268]
[1777862813909,66.37,80057.38,51.2,-0.00438,0.0,0.802]
[1777862814586,66.37,80057.38,51.2,-0.00438,0.0,0.802]
[1777862814676,66.37,80057.38,51.2,-0.00438,0.0,0.802]
[1777862815230,66.37,80057.38,51.2,-0.00438,0.0,0.802]
[1777862815385,66.37,80057.38,51.2,-0.00438,0.0,0.802]
[1777862820439,66.37,80051.33,51.2,-0.0044,0.0,0.80501]
[1777862820552,66.37,80051.33,51.2,-0.0044,0.0,0.80501]
[1777862821256,66.37,80051.68,51.2,-0.0044,0.0,0.80484]
[1777862821898,66.37,80051.68,51.2,-0.0044,0.0,0.80484]
[1777862821324,66.37,80047.47,51.2,-0.00441,0.0,0.80694]
[1777862822521,66.37,80047.47,51.2,-0.00441,0.0,0.80694]
[1777862823277,66.37,80038.49,51.2,-0.00444,0.0,0.81144]
[1777862823479,66.37,80034.74,51.2,-0.00445,0.0,0.81333]
[1777862827003,66.37,80037.63,51.2,-0.00444,0.0,0.81188]
[1777862827751,66.37,80037.63,51.2,-0.00444,0.0,0.81188]
[1777862828370,66.37,80037.41,51.2,-0.00444,0.0,0.81199]
[1777862828398,66.37,80041.63,51.2,-0.00443,0.0,0.80987]
[1777862830007,66.37,80046.65,51.2,-0.00441,0.0,0.80735]
[1777862830026,66.37,80044.82,51.2,-0.00442,0.0,0.80827]
[1777862831915,66.37,80044.82,51.2,-0.00442,0.0,0.80827]
[1777862832445,66.37,80044.67,51.2,-0.00442,0.0,0.80834]
[1777862834896,66.37,80044.45,51.2,-0.00442,0.0,0.80845]
[1777862835693,66.37,80045.41,51.2,-0.00442,0.0,0.80797]
[1777862836464,66.37,80043.86,51.2,-0.00442,0.0,0.80875]
[1777862836565,66.37,80043.36,51.2,-0.00443,0.0,0.809]
[1777862837366,66.37,80043.36,51.2,-0.00443,0.0,0.809]
[1777862837432,66.37,80042.77,51.2,-0.00443,0.0,0.8093]
[1777862842115,66.37,80021.9,51.2,-0.00449,0.0,0.81982]
[1777862847150,66.37,80025.15,51.2,-0.00448,0.0,0.81817]
[1777862848256,66.37,80025.15,51.2,-0.00448,0.0,0.81817]
[1777862848329,66.37,80025.15,51.2,-0.00448,0.0,0.81817]
[1777862849062,66.37,80033.82,51.2,-0.00446,0.0,0.81379]
[1777862849277,66.37,80033.82,51.2,-0.00446,0.0,0.81379]
[1777862849377,66.37,80043.52,51.2,-0.00442,0.0,0.80892]
[1777862850026,66.37,80043.52,51.2,-0.00442,0.0,0.80892]
[1777862850171,66.37,80044.83,51.2,-0.00442,0.0,0.80826]
[1777862851177,66.37,80044.83,51.2,-0.00442,0.0,0.80826]
[1777862851791,66.37,80044.83,51.2,-0.00442,0.0,0.80826]
[1777862853414,66.37,80053.09,51.2,-0.00439,0.0,0.80316]
[1777862853547,66.37,80053.09,51.2,-0.00439,0.0,0.80316]
[1777862853880,66.37,80053.09,51.2,-0.00439,0.0,0.80316]
[1777862854456,66.37,80052.36,51.2,-0.00439,0.0,0.80352]
[1777862860241,66.37,80068.32,51.2,-0.00434,0.0,0.7956]
[1777862863353,66.37,80069.94,51.2,-0.00434,0.0,0.7948]
[1777862863397,66.37,80069.94,51.2,-0.00434,0.0,0.7948]
[1777862865009,66.37,80077.49,51.2,-0.00431,0.0,0.79108]
[1777862865902,66.37,80077.49,51.2,-0.00431,0.0,0.79108]
[1777862866262,66.37,80080.19,51.2,-0.00431,0.0,0.78975]
[1777862866522,66.37,80080.19,51.2,-0.00431,0.0,0.78975]
[1777862873495,66.37,80082.01,51.2,-0.0043,0.0,0.78886]
[1777862873594,66.37,80081.96,51.2,-0.0043,0.0,0.78889]
[1777862875417,66.37,80082.13,51.2,-0.0043,0.0,0.7888]
[1777862875427,66.37,80081.08,51.2,-0.0043,0.0,0.78932]
[1777862878340,66.37,80080.47,51.2,-0.00431,0.0,0.78962]
[1777862878367,66.37,80081.76,51.2,-0.0043,0.0,0.78898]
[1777862879151,66.37,80081.76,51.2,-0.0043,0.0,0.78898]
[1777862879374,66.37,80082.62,51.2,-0.0043,0.0,0.78856]
[1777862880077,66.37,80082.62,51.2,-0.0043,0.0,0.78856]
[1777862880230,66.37,80082.62,51.2,-0.0043,0.0,0.78856]
[1777862882394,66.37,80100.49,51.2,-0.00424,0.0,0.77984]
[1777862887282,66.37,80096.45,51.2,-0.00426,0.0,0.7818]
[1777862887439,66.37,80096.63,51.2,-0.00426,0.0,0.78172]
[1777862888052,66.37,80096.63,51.2,-0.00426,0.0,0.78172]
[1777862888837,66.37,80096.63,51.2,-0.00426,0.0,0.78172]
[1777862889493,66.37,80096.31,51.2,-0.00426,0.0,0.78187]
[1777862889594,66.37,80102.82,51.2,-0.00424,0.0,0.77871]
[1777862891585,66.37,80101.34,51.2,-0.00424,0.0,0.77943]
[1777862891691,66.37,80101.34,51.2,-0.00424,0.0,0.77943]
[1777862892082,66.37,80100.24,51.2,-0.00425,0.0,0.77996]
[1777862892592,66.37,80100.24,51.2,-0.00425,0.0,0.77996]
[1777862892840,66.37,80100.24,51.2,-0.00425,0.0,0.77996]
[1777862893795,66.37,80105.87,51.2,-0.00423,0.0,0.77723]
[1777862893825,66.37,80105.87,51.2,-0.00423,0.0,0.77723]
[1777862893859,66.37,80105.87,51.2,-0.00423,0.0,0.77723]
[1777862893885,66.37,80104.44,51.2,-0.00423,0.0,0.77792]
[1777862894710,66.37,80104.44,51.2,-0.00423,0.0,0.77792]
[1777862894742,66.37,80070.74,51.2,-0.00434,0.0,0.79441]
[1777862898607,66.37,80062.59,51.2,-0.00436,0.0,0.79844]
[1777862898667,66.37,80064.35,51.2,-0.00435,0.0,0.79757]
[1777862899505,66.37,80064.35,51.2,-0.00435,0.0,0.79757]
[1777862899523,66.37,80063.12,51.2,-0.00436,0.0,0.79818]
[1777862903987,66.37,80072.88,51.2,-0.00433,0.0,0.79335]
[1777862904042,66.37,80074.3,51.2,-0.00432,0.0,0.79265]
[1777862906882,66.37,80071.1,51.2,-0.00433,0.0,0.79423]
[1777862906897,66.37,80071.1,51.2,-0.00433,0.0,0.79423]
[1777862907936,66.37,80064.96,51.2,-0.00435,0.0,0.79726]
[1777862908643,66.37,80062.26,51.2,-0.00436,0.0,0.7986]
[1777862909372,66.37,80061.58,51.2,-0.00436,0.0,0.79894]
[1777862909808,66.37,80061.58,51.2,-0.00436,0.0,0.79894]
[1777862911925,66.37,80049.61,51.2,-0.0044,0.0,0.8049]
[1777862911941,66.37,80050.78,51.2,-0.00439,0.0,0.80334]
[1777862912634,66.37,80050.78,51.2,-0.00439,0.0,0.80334]
[1777862912739,66.37,80050.52,51.2,-0.00439,0.0,0.80347]
[1777862913358,66.37,80050.52,51.2,-0.00439,0.0,0.80347]
[1777862913598,66.37,80050.52,51.2,-0.00439,0.0,0.80347]
[1777862916019,66.37,80035.23,51.2,-0.00444,0.0,0.81112]
[1777862916840,66.37,80035.23,51.2,-0.00444,0.0,0.81112]
[1777862918769,66.37,80033.34,51.2,-0.00445,0.0,0.81207]
[1777862918850,66.37,80031.92,51.2,-0.00445,0.0,0.81279]
[1777862919663,66.37,80026.05,51.2,-0.00447,0.0,0.81575]
[1777862920772,66.37,80026.05,51.2,-0.00447,0.0,0.81575]
[1777862920873,66.37,80019.96,51.2,-0.00449,0.0,0.81883]
[1777862922447,66.37,80019.85,51.2,-0.00449,0.0,0.81889]
[1777862922684,66.37,80016.2,51.2,-0.0045,0.0,0.82074]
[1777862927719,66.37,80014.54,51.2,-0.00451,0.0,0.82158]
[1777862932755,66.37,80019.56,51.2,-0.00449,0.0,0.81903]
[1777862937789,66.37,80018.68,51.2,-0.00449,0.0,0.81948]
[1777862939161,66.37,80015.39,51.2,-0.0045,0.0,0.82115]
[1777862939901,66.37,80015.39,51.2,-0.0045,0.0,0.82115]
[1777862944227,66.37,80030.77,51.2,-0.00445,0.0,0.81337]
[1777862944835,66.37,80030.77,51.2,-0.00445,0.0,0.81337]
[1777862946270,66.37,80024.87,51.2,-0.00447,0.0,0.81635]
[1777862946852,66.37,80024.63,51.2,-0.00447,0.0,0.81647]
[1777862947074,66.37,80024.63,51.2,-0.00447,0.0,0.81647]
[1777862947858,66.37,80022.93,51.2,-0.00448,0.0,0.81733]
[1777862948523,66.37,80022.93,51.2,-0.00448,0.0,0.81733]
[1777862948866,66.37,80021.94,51.2,-0.00448,0.0,0.81783]
[1777862949391,66.37,80021.94,51.2,-0.00448,0.0,0.81783]
[1777862949879,66.37,80021.58,51.2,-0.00448,0.0,0.81801]
[1777862950920,66.37,80021.58,51.2,-0.00448,0.0,0.81801]
[1777862950984,66.37,80021.58,51.2,-0.00448,0.0,0.81801]
[1777862953976,66.37,80025.17,51.2,-0.00447,0.0,0.81619]
[1777862954037,66.37,80024.26,51.2,-0.00447,0.0,0.81665]
[1777862954506,66.37,80024.26,51.2,-0.00447,0.0,0.81665]
[1777862954924,66.37,80036.57,51.2,-0.00444,0.0,0.81045]
[1777862959961,66.37,80048.9,51.2,-0.0044,0.0,0.80428]
[1777862961025,66.37,80048.9,51.2,-0.0044,0.0,0.80428]
[1777862961975,66.37,80052.94,51.2,-0.00438,0.0,0.80226]
[1777862962342,66.37,80052.94,51.2,-0.00438,0.0,0.80226]
[1777862962981,66.37,80053.13,51.2,-0.00438,0.0,0.80217]
[1777862963949,66.37,80053.13,51.2,-0.00438,0.0,0.80217]
[1777862963953,66.37,80053.13,51.2,-0.00438,0.0,0.80217]
[1777862963989,66.37,80053.34,51.2,-0.00438,0.0,0.80206]
[1777862964557,66.37,80053.34,51.2,-0.00438,0.0,0.80206]
[1777862964996,66.37,80053.39,51.2,-0.00438,0.0,0.80204]
[1777862966918,66.37,80051.29,51.2,-0.00439,0.0,0.80308]
[1777862966966,66.37,80051.29,51.2,-0.00439,0.0,0.80308]
[1777862969088,66.37,80064.37,51.2,-0.00435,0.0,0.79659]
[1777862969625,66.37,80063.65,51.2,-0.00435,0.0,0.79695]
[1777862972079,66.37,80064.91,51.2,-0.00434,0.0,0.79536]
[1777862972380,66.37,80070.28,51.2,-0.00433,0.0,0.79271]
[1777862972558,66.37,80070.28,51.2,-0.00433,0.0,0.79271]
[1777862973055,66.37,80089.24,51.2,-0.00427,0.0,0.78341]
[1777862973813,66.37,80089.24,51.2,-0.00427,0.0,0.78341]
[1777862974062,66.37,80092.23,51.2,-0.00426,0.0,0.78195]
[1777862976415,66.37,80090.86,51.2,-0.00426,0.0,0.78262]
[1777862977083,66.37,80086.7,51.2,-0.00428,0.0,0.78465]
[1777862977379,66.37,80086.7,51.2,-0.00428,0.0,0.78465]
[1777862978090,66.37,80082.26,51.2,-0.00429,0.0,0.78682]
[1777862978583,66.37,80082.26,51.2,-0.00429,0.0,0.78682]
[1777862979020,66.37,80082.26,51.2,-0.00429,0.0,0.78682]
[1777862981526,66.37,80096.54,51.2,-0.00425,0.0,0.77986]
[1777862982118,66.37,80096.98,51.2,-0.00424,0.0,0.77964]
[1777862982450,66.37,80096.98,51.2,-0.00424,0.0,0.77964]
[1777862983927,66.37,80097.67,51.2,-0.00424,0.0,0.77931]
[1777862984586,66.37,80097.67,51.2,-0.00424,0.0,0.77931]
[1777862984592,66.37,80097.67,51.2,-0.00424,0.0,0.77931]
[1777862984688,66.37,80097.64,51.2,-0.00424,0.0,0.77932]
[1777862985368,66.37,80097.64,51.2,-0.00424,0.0,0.77932]
[1777862985391,66.37,80097.88,51.2,-0.00424,0.0,0.7792]
[1777862989122,66.37,80113.0,51.2,-0.0042,0.0,0.77189]
[1777862989785,66.37,80115.18,51.2,-0.00419,0.0,0.77084]
[1777862992543,66.37,80117.55,51.2,-0.00418,0.0,0.7697]
[1777862992584,66.37,80117.55,51.2,-0.00418,0.0,0.7697]
[1777862993368,66.37,80117.29,51.2,-0.00418,0.0,0.76983]
[1777862993469,66.37,80101.98,51.2,-0.00423,0.0,0.77722]
[1777862994170,66.37,80101.98,51.2,-0.00423,0.0,0.77722]
[1777862994983,66.37,80101.98,51.2,-0.00423,0.0,0.77722]
[1777862994988,66.37,80101.98,51.2,-0.00423,0.0,0.77722]
[1777862995796,66.37,80098.5,51.2,-0.00424,0.0,0.7789]
[1777862995831,66.37,80101.47,51.2,-0.00423,0.0,0.77746]
[1777862996431,66.37,80101.47,51.2,-0.00423,0.0,0.77746]
[1777862996584,66.37,80101.47,51.2,-0.00423,0.0,0.77746]
[1777862997313,66.37,80102.54,51.2,-0.00423,0.0,0.77694]
[1777862997958,66.37,80102.54,51.2,-0.00423,0.0,0.77694]
[1777862999868,66.37,80114.17,51.2,-0.00419,0.0,0.77133]
[1777862999901,66.37,80115.96,51.2,-0.00419,0.0,0.77047]
[1777863000598,66.37,80115.96,51.2,-0.00419,0.0,0.77047]
[1777863000688,66.37,80116.16,51.2,-0.00419,0.0,0.77037]
[1777863003643,66.37,80117.32,51.2,-0.00418,0.0,0.76982]
[1777863003684,66.37,80117.51,51.2,-0.00418,0.0,0.76972]
[1777863006480,66.37,80118.44,51.2,-0.00418,0.0,0.76928]
[1777863006581,66.37,80118.96,51.2,-0.00418,0.0,0.76903]
[1777863007400,66.37,80118.96,51.2,-0.00418,0.0,0.76903]
[1777863008085,66.37,80118.96,51.2,-0.00418,0.0,0.76903]
[1777863007501,66.37,80119.1,51.2,-0.00418,0.0,0.76896]
[1777863008300,66.37,80119.65,51.2,-0.00418,0.0,0.7687]
[1777863009652,66.37,80119.65,51.2,-0.00418,0.0,0.7687]
[1777863009719,66.37,80119.93,51.2,-0.00418,0.0,0.76856]
[1777863010421,66.37,80119.93,51.2,-0.00418,0.0,0.76856]
[1777863010426,66.37,80120.6,51.2,-0.00417,0.0,0.76824]
[1777863016654,66.37,80118.52,51.2,-0.00418,0.0,0.76924]
[1777863016656,66.37,80119.28,51.2,-0.00418,0.0,0.76887]
[1777863017606,66.37,80119.28,51.2,-0.00418,0.0,0.76887]
[1777863017653,66.37,80118.01,51.2,-0.00418,0.0,0.76948]
[1777863020638,66.37,80118.6,51.2,-0.00418,0.0,0.7692]
[1777863020728,66.37,80118.6,51.2,-0.00418,0.0,0.7692]
[1777863022274,66.37,80121.61,51.2,-0.00417,0.0,0.76776]
[1777863022399,66.37,80122.24,51.2,-0.00417,0.0,0.76745]
[1777863023884,66.37,80122.24,51.2,-0.00417,0.0,0.76745]
[1777863023974,66.37,80122.24,51.2,-0.00417,0.0,0.76745]
[1777863025695,66.37,80131.47,51.2,-0.00414,0.0,0.76304]
[1777863025734,66.37,80137.09,51.2,-0.00413,0.0,0.76037]
[1777863026931,66.37,80137.09,51.2,-0.00413,0.0,0.76037]
[1777863027013,66.37,80141.78,51.2,-0.00411,0.0,0.75814]
[1777863029685,66.37,80127.22,51.2,-0.00415,0.0,0.76507]
[1777863029696,66.37,80127.22,51.2,-0.00415,0.0,0.76507]
[1777863033080,66.37,80127.36,51.2,-0.00415,0.0,0.76407]
[1777863033178,66.37,80125.32,51.2,-0.00416,0.0,0.76504]
[1777863033291,66.37,80125.32,51.2,-0.00416,0.0,0.76504]
[1777863033440,66.37,80125.32,51.2,-0.00416,0.0,0.76504]
[1777863033828,66.37,80125.32,51.2,-0.00416,0.0,0.76504]
[1777863033919,66.37,80115.51,51.2,-0.00418,0.0,0.76974]
[1777863037783,66.37,80108.4,51.2,-0.00421,0.0,0.77316]
[1777863037885,66.37,80110.05,51.2,-0.0042,0.0,0.77237]
[1777863038396,66.37,80110.05,51.2,-0.0042,0.0,0.77237]
[1777863038512,66.37,80110.27,51.2,-0.0042,0.0,0.77226]
[1777863039999,66.37,80110.27,51.2,-0.0042,0.0,0.77226]
[1777863040080,66.37,80110.09,51.2,-0.0042,0.0,0.77235]
[1777863040611,66.37,80110.09,51.2,-0.0042,0.0,0.77235]
[1777863040680,66.37,80109.75,51.2,-0.0042,0.0,0.77251]
[1777863044375,66.37,80112.07,51.2,-0.00419,0.0,0.7714]
[1777863044554,66.37,80112.45,51.2,-0.00419,0.0,0.77121]
[1777863045230,66.37,80112.45,51.2,-0.00419,0.0,0.77121]
[1777863046012,66.37,80112.45,51.2,-0.00419,0.0,0.77121]
[1777863046094,66.37,80112.45,51.2,-0.00419,0.0,0.77121]
[1777863046113,66.37,80108.39,51.2,-0.00421,0.0,0.77317]
[1777863047384,66.37,80106.34,51.2,-0.00421,0.0,0.77416]
[1777863047574,66.37,80106.26,51.2,-0.00421,0.0,0.7742]
[1777863048203,66.37,80106.26,51.2,-0.00421,0.0,0.7742]
[1777863048582,66.37,80105.06,51.2,-0.00422,0.0,0.77478]
[1777863053420,66.37,80103.26,51.2,-0.00422,0.0,0.77565]
[1777863054108,66.37,80103.26,51.2,-0.00422,0.0,0.77565]
[1777863053619,66.37,80103.57,51.2,-0.00422,0.0,0.7755]
[1777863054929,66.37,80103.57,51.2,-0.00422,0.0,0.7755]
[1777863055622,66.37,80103.62,51.2,-0.00422,0.0,0.77547]
[1777863055632,66.37,80105.78,51.2,-0.00421,0.0,0.77443]
[1777863060667,66.37,80101.21,51.2,-0.00423,0.0,0.77664]
[1777863063436,66.37,80107.69,51.2,-0.00421,0.0,0.77351]
[1777863064055,66.37,80107.69,51.2,-0.00421,0.0,0.77351]
[1777863069089,66.37,80110.82,51.2,-0.0042,0.0,0.772]
[1777863069180,66.37,80110.82,51.2,-0.0042,0.0,0.772]
[1777863069159,66.37,80111.09,51.2,-0.0042,0.0,0.77187]
[1777863070218,66.37,80118.23,51.2,-0.00418,0.0,0.76844]
[1777863070333,66.37,80118.23,51.2,-0.00418,0.0,0.76844]
[1777863071851,66.37,80122.03,51.2,-0.00417,0.0,0.76661]
[1777863071952,66.37,80122.04,51.2,-0.00417,0.0,0.76661]
[1777863072563,66.37,80122.04,51.2,-0.00417,0.0,0.76661]
[1777863072751,66.37,80125.94,51.2,-0.00415,0.0,0.76474]
[1777863074677,66.37,80133.8,51.2,-0.00413,0.0,0.761]
[1777863075010,66.37,80133.8,51.2,-0.00413,0.0,0.761]
[1777863077568,66.37,80151.52,51.2,-0.00408,0.0,0.75261]
[1777863077788,66.37,80152.56,51.2,-0.00408,0.0,0.75212]
[1777863078394,66.37,80152.56,51.2,-0.00408,0.0,0.75212]
[1777863078795,66.37,80155.55,51.2,-0.00407,0.0,0.75071]
[1777863081215,66.37,80151.5,51.2,-0.00408,0.0,0.75262]
[1777863081932,66.37,80151.13,51.2,-0.00408,0.0,0.75279]
[1777863084153,66.37,80149.67,51.2,-0.00408,0.0,0.75348]
[1777863084837,66.37,80152.31,51.2,-0.00408,0.0,0.75224]
[1777863085710,66.37,80152.31,51.2,-0.00408,0.0,0.75224]
[1777863085844,66.37,80151.1,51.2,-0.00408,0.0,0.75281]
[1777863086446,66.37,80151.1,51.2,-0.00408,0.0,0.75281]
[1777863086851,66.37,80151.39,51.2,-0.00408,0.0,0.75267]
[1777863087369,66.37,80151.39,51.2,-0.00408,0.0,0.75267]
[1777863087804,66.37,80151.39,51.2,-0.00408,0.0,0.75267]
[1777863087826,66.37,80151.39,51.2,-0.00408,0.0,0.75267]
[1777863087890,66.37,80151.39,51.2,-0.00408,0.0,0.75267]
[1777863091091,66.37,80157.56,51.2,-0.00406,0.0,0.74977]
[1777863091160,66.37,80157.56,51.2,-0.00406,0.0,0.74977]
[1777863093440,66.37,80173.12,51.2,-0.00401,0.0,0.74157]
[1777863094198,66.37,80173.12,51.2,-0.00401,0.0,0.74157]
[1777863094918,66.37,80191.57,51.2,-0.00396,0.0,0.73303]
[1777863096029,66.37,80191.57,51.2,-0.00396,0.0,0.73303]
[1777863096077,66.37,80195.78,51.2,-0.00395,0.0,0.7311]
[1777863096749,66.37,80195.78,51.2,-0.00395,0.0,0.7311]
[1777863096932,66.37,80199.7,51.2,-0.00394,0.0,0.7293]
[1777863098580,66.37,80198.36,51.2,-0.00394,0.0,0.72991]
[1777863098601,66.37,80198.36,51.2,-0.00394,0.0,0.72991]
[1777863104191,66.37,80204.56,51.2,-0.00392,0.0,0.72707]
[1777863106116,66.37,80209.32,51.2,-0.00391,0.0,0.7249]
[1777863106201,66.37,80211.34,51.2,-0.0039,0.0,0.72398]
[1777863106877,66.37,80211.34,51.2,-0.0039,0.0,0.72398]
[1777863107004,66.37,80212.06,51.2,-0.0039,0.0,0.72365]
[1777863108819,66.37,80218.77,51.2,-0.00388,0.0,0.7206]
[1777863108875,66.37,80218.77,51.2,-0.00388,0.0,0.7206]
[1777863108919,66.37,80218.77,51.2,-0.00388,0.0,0.7206]
[1777863109021,66.37,80246.01,51.2,-0.00381,0.0,0.70834]
[1777863110004,66.37,80246.01,51.2,-0.00381,0.0,0.70834]
[1777863110031,66.37,80256.07,51.2,-0.00378,0.0,0.70385]
[1777863111026,66.37,80256.07,51.2,-0.00378,0.0,0.70385]
[1777863111038,66.37,80251.01,51.2,-0.00379,0.0,0.7061]
[1777863111661,66.37,80251.01,51.2,-0.00379,0.0,0.7061]
[1777863111700,66.37,80251.01,51.2,-0.00379,0.0,0.7061]
[1777863114250,66.37,80257.69,51.2,-0.00378,0.0,0.70313]
[1777863114281,66.37,80264.24,51.2,-0.00376,0.0,0.70023]
[1777863114981,66.37,80264.24,51.2,-0.00376,0.0,0.70023]
[1777863115066,66.37,80264.35,51.2,-0.00376,0.0,0.70018]
[1777863115775,66.37,80264.35,51.2,-0.00376,0.0,0.70018]
[1777863115797,66.37,80264.35,51.2,-0.00376,0.0,0.70018]
[1777863118088,66.37,80244.3,51.2,-0.00381,0.0,0.7091]
[1777863119264,66.37,80244.3,51.2,-0.00381,0.0,0.7091]
[1777863120102,66.37,80245.59,51.2,-0.00381,0.0,0.70852]
[1777863120837,66.37,80245.59,51.2,-0.00381,0.0,0.70852]
[1777863121109,66.37,80254.75,51.2,-0.00378,0.0,0.70444]
[1777863123293,66.37,80260.25,51.2,-0.00377,0.0,0.702]
[1777863124004,66.37,80255.78,51.2,-0.00378,0.0,0.70398]
[1777863124130,66.37,80228.93,51.2,-0.00385,0.0,0.716]
[1777863126709,66.37,80236.58,51.2,-0.00383,0.0,0.71256]
[1777863127150,66.37,80238.27,51.2,-0.00383,0.0,0.7118]
[1777863128251,66.37,80238.27,51.2,-0.00383,0.0,0.7118]
[1777863128692,66.37,80240.12,51.2,-0.00382,0.0,0.71097]
[1777863129165,66.37,80239.05,51.2,-0.00383,0.0,0.71145]
[1777863129338,66.37,80239.05,51.2,-0.00383,0.0,0.71145]
[1777863129876,66.37,80239.05,51.2,-0.00383,0.0,0.71145]
[1777863132375,66.37,80239.97,51.2,-0.00382,0.0,0.71104]
[1777863132677,66.37,80239.97,51.2,-0.00382,0.0,0.71104]
[1777863137325,66.37,80221.62,51.2,-0.00387,0.0,0.71931]
[1777863137485,66.37,80221.62,51.2,-0.00387,0.0,0.71931]
[1777863138596,66.37,80224.79,51.2,-0.00387,0.0,0.71787]
[1777863139235,66.37,80231.39,51.2,-0.00385,0.0,0.7149]
[1777863141140,66.37,80233.58,51.2,-0.00384,0.0,0.71391]
[1777863141249,66.37,80228.98,51.2,-0.00385,0.0,0.71598]
[1777863146284,66.37,80222.19,51.2,-0.00387,0.0,0.71905]
[1777863147262,66.37,80222.19,51.2,-0.00387,0.0,0.71905]
[1777863147290,66.37,80219.78,51.2,-0.00388,0.0,0.72014]
[1777863148074,66.37,80219.78,51.2,-0.00388,0.0,0.72014]
[1777863148298,66.37,80219.22,51.2,-0.00388,0.0,0.7204]
[1777863148649,66.37,80219.22,51.2,-0.00388,0.0,0.7204]
[1777863149305,66.37,80219.5,51.2,-0.00388,0.0,0.72027]
[1777863149391,66.37,80219.5,51.2,-0.00388,0.0,0.72027]
[1777863150166,66.37,80219.5,51.2,-0.00388,0.0,0.72027]
[1777863150910,66.37,80217.18,51.2,-0.00389,0.0,0.72132]
[1777863151319,66.37,80212.15,51.2,-0.0039,0.0,0.72271]
[1777863151472,66.37,80212.15,51.2,-0.0039,0.0,0.72271]
[1777863152314,66.37,80212.15,51.2,-0.0039,0.0,0.72271]
[1777863151574,66.37,80212.15,51.2,-0.0039,0.0,0.72271]
[1777863153312,66.37,80212.15,51.2,-0.0039,0.0,0.72271]
[1777863152329,66.37,80213.12,51.2,-0.00389,0.0,0.72227]
[1777863153341,66.37,80215.61,51.2,-0.00389,0.0,0.72114]
[1777863154801,66.37,80215.61,51.2,-0.00389,0.0,0.72114]
[1777863154875,66.37,80215.61,51.2,-0.00389,0.0,0.72114]
[1777863154887,66.37,80215.17,51.2,-0.00389,0.0,0.72134]
[1777863157419,66.37,80212.8,51.2,-0.00389,0.0,0.72241]
[1777863158131,66.37,80212.8,51.2,-0.00389,0.0,0.72241]
[1777863160353,66.37,80209.34,51.2,-0.0039,0.0,0.72399]
[1777863160382,66.37,80209.98,51.2,-0.0039,0.0,0.7237]
[1777863161354,66.37,80209.98,51.2,-0.0039,0.0,0.7237]
[1777863161389,66.37,80209.97,51.2,-0.0039,0.0,0.7237]
[1777863166476,66.37,80212.73,51.2,-0.00389,0.0,0.72245]
[1777863166509,66.37,80212.73,51.2,-0.00389,0.0,0.72245]
[1777863167126,66.37,80212.73,51.2,-0.00389,0.0,0.72245]
[1777863167225,66.37,80214.33,51.2,-0.00389,0.0,0.72172]
[1777863167424,66.37,80214.33,51.2,-0.00389,0.0,0.72172]
[1777863168085,66.37,80214.33,51.2,-0.00389,0.0,0.72172]
[1777863168131,66.37,80214.33,51.2,-0.00389,0.0,0.72172]
[1777863168152,66.37,80229.02,51.2,-0.00385,0.0,0.71507]
[1777863168557,66.37,80229.02,51.2,-0.00385,0.0,0.71507]
[1777863168597,66.37,80229.02,51.2,-0.00385,0.0,0.71507]
[1777863169598,66.37,80237.47,51.2,-0.00383,0.0,0.71127]
[1777863169686,66.37,80243.29,51.2,-0.00381,0.0,0.70866]
[1777863170452,66.37,80243.29,51.2,-0.00381,0.0,0.70866]
[1777863170658,66.37,80243.85,51.2,-0.00381,0.0,0.70841]
[1777863174300,66.37,80246.34,51.2,-0.0038,0.0,0.7073]
[1777863174323,66.37,80251.9,51.2,-0.00379,0.0,0.70482]
[1777863174454,66.37,80251.9,51.2,-0.00379,0.0,0.70482]
[1777863174481,66.37,80254.82,51.2,-0.00378,0.0,0.70352]
[1777863175449,66.37,80254.82,51.2,-0.00378,0.0,0.70352]
[1777863176214,66.37,80254.82,51.2,-0.00378,0.0,0.70352]
[1777863177502,66.37,80231.45,51.2,-0.00384,0.0,0.71398]
[1777863179678,66.37,80231.21,51.2,-0.00384,0.0,0.71408]
[1777863179826,66.37,80231.21,51.2,-0.00384,0.0,0.71408]
[1777863182590,66.37,80247.16,51.2,-0.0038,0.0,0.70694]
[1777863182591,66.37,80247.16,51.2,-0.0038,0.0,0.70694]
[1777863182836,66.37,80247.16,51.2,-0.0038,0.0,0.70694]
[1777863183843,66.37,80251.72,51.2,-0.00379,0.0,0.7049]
[1777863183951,66.37,80251.72,51.2,-0.00379,0.0,0.7049]
[1777863184468,66.37,80256.71,51.2,-0.00377,0.0,0.70268]
[1777863184553,66.37,80264.26,51.2,-0.00375,0.0,0.69934]
[1777863185405,66.37,80264.26,51.2,-0.00375,0.0,0.69934]
[1777863186295,66.37,80264.26,51.2,-0.00375,0.0,0.69934]
[1777863185559,66.37,80272.81,51.2,-0.00373,0.0,0.69557]
[1777863187195,66.37,80272.81,51.2,-0.00373,0.0,0.69557]
[1777863192133,66.37,80285.29,51.2,-0.0037,0.0,0.6901]
[1777863192229,66.37,80285.29,51.2,-0.0037,0.0,0.6901]
[1777863192944,66.37,80287.71,51.2,-0.00369,0.0,0.68904]
[1777863193342,66.37,80287.71,51.2,-0.00369,0.0,0.68904]
[1777863193045,66.37,80283.04,51.2,-0.0037,0.0,0.69108]
[1777863194042,66.37,80279.24,51.2,-0.00371,0.0,0.69275]
[1777863194623,66.37,80279.24,51.2,-0.00371,0.0,0.69275]
[1777863194700,66.37,80279.6,51.2,-0.00371,0.0,0.69259]
[1777863195551,66.37,80279.6,51.2,-0.00371,0.0,0.69259]
[1777863196285,66.37,80278.43,51.2,-0.00371,0.0,0.6931]
[1777863196380,66.37,80278.43,51.2,-0.00371,0.0,0.6931]
[1777863196530,66.37,80278.43,51.2,-0.00371,0.0,0.6931]
[1777863201301,66.37,80276.04,51.2,-0.00372,0.0,0.69415]
[1777863201347,66.37,80276.96,51.2,-0.00372,0.0,0.69375]
[1777863202146,66.37,80276.96,51.2,-0.00372,0.0,0.69375]
[1777863202246,66.37,80274.68,51.2,-0.00372,0.0,0.69475]
[1777863202867,66.37,80274.68,51.2,-0.00372,0.0,0.69475]
[1777863203359,66.37,80275.49,51.2,-0.00372,0.0,0.69439]
[1777863203453,66.37,80275.49,51.2,-0.00372,0.0,0.69439]
[1777863203687,66.37,80273.28,51.2,-0.00373,0.0,0.69536]
[1777863208722,66.37,80261.3,51.2,-0.00376,0.0,0.70065]
[1777863211743,66.37,80236.92,51.2,-0.00382,0.0,0.71063]
[1777863216994,66.37,80230.64,51.2,-0.00384,0.0,0.71345]
[1777863217099,66.37,80230.64,51.2,-0.00384,0.0,0.71345]
[1777863217566,66.37,80231.31,51.2,-0.00384,0.0,0.71315]
[1777863218325,66.37,80231.31,51.2,-0.00384,0.0,0.71315]
[1777863221268,66.37,80238.84,51.2,-0.00382,0.0,0.70977]
[1777863221369,66.37,80236.3,51.2,-0.00382,0.0,0.71091]
[1777863223000,66.37,80239.26,51.2,-0.00382,0.0,0.70958]
[1777863223094,66.37,80240.08,51.2,-0.00381,0.0,0.70921]
[1777863226105,66.37,80234.27,51.2,-0.00383,0.0,0.71182]
[1777863226127,66.37,80234.27,51.2,-0.00383,0.0,0.71182]
[1777863226528,66.37,80225.17,51.2,-0.00386,0.0,0.71591]
[1777863227044,66.37,80225.17,51.2,-0.00386,0.0,0.71591]
[1777863228301,66.37,80209.47,51.2,-0.0039,0.0,0.72303]
[1777863228332,66.37,80209.47,51.2,-0.0039,0.0,0.72303]
[1777863228306,66.37,80202.34,51.2,-0.00392,0.0,0.72628]
[1777863228877,66.37,80202.34,51.2,-0.00392,0.0,0.72628]
[1777863229339,66.37,80202.34,51.2,-0.00392,0.0,0.72628]
[1777863229871,66.37,80205.46,51.2,-0.00391,0.0,0.72486]
[1777863231325,66.37,80205.46,51.2,-0.00391,0.0,0.72486]
[1777863231339,66.37,80205.46,51.2,-0.00391,0.0,0.72486]
[1777863231338,66.37,80203.49,51.2,-0.00392,0.0,0.72575]
[1777863231885,66.37,80206.88,51.2,-0.00391,0.0,0.72421]
[1777863232713,66.37,80206.88,51.2,-0.00391,0.0,0.72421]
[1777863233128,66.37,80206.88,51.2,-0.00391,0.0,0.72421]
[1777863238505,66.37,80211.84,51.2,-0.00389,0.0,0.72195]
[1777863238641,66.37,80211.84,51.2,-0.00389,0.0,0.72195]
[1777863240185,66.37,80209.93,51.2,-0.0039,0.0,0.72282]
[1777863240286,66.37,80208.73,51.2,-0.0039,0.0,0.72336]
[1777863240795,66.37,80208.73,51.2,-0.0039,0.0,0.72336]
[1777863241042,66.37,80208.73,51.2,-0.0039,0.0,0.72336]
[1777863241833,66.37,80209.91,51.2,-0.0039,0.0,0.72283]
[1777863241956,66.37,80215.45,51.2,-0.00388,0.0,0.72031]
[1777863243426,66.37,80215.45,51.2,-0.00388,0.0,0.72031]
[1777863244163,66.37,80218.22,51.2,-0.00387,0.0,0.71905]
[1777863246079,66.37,80219.72,51.2,-0.00387,0.0,0.71838]
[1777863246179,66.37,80226.62,51.2,-0.00385,0.0,0.71526]
[1777863246671,66.37,80226.62,51.2,-0.00385,0.0,0.71526]
[1777863246991,66.37,80226.67,51.2,-0.00385,0.0,0.71524]
[1777863248338,66.37,80226.67,51.2,-0.00385,0.0,0.71524]
[1777863248427,66.37,80227.32,51.2,-0.00385,0.0,0.71494]
[1777863249031,66.37,80227.32,51.2,-0.00385,0.0,0.71494]
[1777863249057,66.37,80228.29,51.2,-0.00385,0.0,0.71451]
[1777863254302,66.37,80239.33,51.2,-0.00382,0.0,0.70955]
[1777863256223,66.37,80237.74,51.2,-0.00382,0.0,0.71026]
[1777863256324,66.37,80238.25,51.2,-0.00382,0.0,0.71003]
[1777863257134,66.37,80238.25,51.2,-0.00382,0.0,0.71003]
[1777863257158,66.37,80238.7,51.2,-0.00382,0.0,0.70983]
[1777863263108,66.37,80255.94,51.2,-0.00377,0.0,0.70214]
[1777863267579,66.37,80258.48,51.2,-0.00376,0.0,0.70102]
[1777863267630,66.37,80258.48,51.2,-0.00376,0.0,0.70102]
[1777863268476,66.37,80260.47,51.2,-0.00376,0.0,0.70014]
[1777863269129,66.37,80260.47,51.2,-0.00376,0.0,0.70014]
[1777863273399,66.37,80260.12,51.2,-0.00375,0.0,0.69941]
[1777863273925,66.37,80261.81,51.2,-0.00375,0.0,0.69867]
[1777863277640,66.37,80261.8,51.2,-0.00375,0.0,0.69867]
[1777863278214,66.37,80264.36,51.2,-0.00374,0.0,0.69754]
[1777863279057,66.37,80264.36,51.2,-0.00374,0.0,0.69754]
[1777863279221,66.37,80266.59,51.2,-0.00374,0.0,0.69656]
[1777863283098,66.37,80266.79,51.2,-0.00374,0.0,0.69647]
[1777863283250,66.37,80262.71,51.2,-0.00375,0.0,0.69827]
[1777863283531,66.37,80262.71,51.2,-0.00375,0.0,0.69827]
[1777863284259,66.37,80262.21,51.2,-0.00375,0.0,0.69849]
[1777863284876,66.37,80262.21,51.2,-0.00375,0.0,0.69849]
[1777863285266,66.37,80261.19,51.2,-0.00375,0.0,0.69894]
[1777863285615,66.37,80261.19,51.2,-0.00375,0.0,0.69894]
[1777863285660,66.37,80261.19,51.2,-0.00375,0.0,0.69894]
[1777863287870,66.37,80255.8,51.2,-0.00377,0.0,0.70133]
[1777863288287,66.37,80255.75,51.2,-0.00377,0.0,0.70135]
[1777863288541,66.37,80255.75,51.2,-0.00377,0.0,0.70135]
[1777863289294,66.37,80248.92,51.2,-0.00379,0.0,0.70438]
[1777863290946,66.37,80246.14,51.2,-0.00379,0.0,0.70562]
[1777863291308,66.37,80247.5,51.2,-0.00379,0.0,0.70501]
[1777863291689,66.37,80247.5,51.2,-0.00379,0.0,0.70501]
[1777863292315,66.37,80249.16,51.2,-0.00378,0.0,0.70427]
[1777863293859,66.37,80248.47,51.2,-0.00379,0.0,0.70458]
[1777863294329,66.37,80242.5,51.2,-0.0038,0.0,0.70724]
[1777863294665,66.37,80242.5,51.2,-0.0038,0.0,0.70724]
[1777863295336,66.37,80236.44,51.2,-0.00382,0.0,0.70995]
[1777863298335,66.37,80235.02,51.2,-0.00382,0.0,0.71059]
[1777863298357,66.37,80234.86,51.2,-0.00382,0.0,0.71066]
[1777863299044,66.37,80234.86,51.2,-0.00382,0.0,0.71066]
[1777863299364,66.37,80235.57,51.2,-0.00382,0.0,0.71034]
[1777863299686,66.37,80235.57,51.2,-0.00382,0.0,0.71034]
[1777863300437,66.37,80235.57,51.2,-0.00382,0.0,0.71034]
[1777863301315,66.37,80237.34,51.2,-0.00382,0.0,0.70955]
[1777863301378,66.37,80240.37,51.2,-0.00381,0.0,0.70819]
[1777863302846,66.37,80241.87,51.2,-0.0038,0.0,0.70752]
[1777863303392,66.37,80244.43,51.2,-0.0038,0.0,0.70638]
[1777863303643,66.37,80244.43,51.2,-0.0038,0.0,0.70638]
[1777863304399,66.37,80245.18,51.2,-0.0038,0.0,0.70605]
[1777863305267,66.37,80245.18,51.2,-0.0038,0.0,0.70605]
[1777863305406,66.37,80244.67,51.2,-0.0038,0.0,0.70627]
[1777863306180,66.37,80244.67,51.2,-0.0038,0.0,0.70627]
[1777863306413,66.37,80254.33,51.2,-0.00377,0.0,0.70198]
[1777863307106,66.37,80254.33,51.2,-0.00377,0.0,0.70198]
[1777863307419,66.37,80258.53,51.2,-0.00376,0.0,0.70012]
[1777863308738,66.37,80258.94,51.2,-0.00376,0.0,0.69993]
[1777863309435,66.37,80258.53,51.2,-0.00376,0.0,0.70012]
[1777863309572,66.37,80258.53,51.2,-0.00376,0.0,0.70012]
[1777863310442,66.37,80258.02,51.2,-0.00376,0.0,0.70034]
[1777863315476,66.37,80266.81,51.2,-0.00374,0.0,0.69646]
[1777863315699,66.37,80266.81,51.2,-0.00374,0.0,0.69646]
[1777863316276,66.37,80266.81,51.2,-0.00374,0.0,0.69646]
[1777863320833,66.37,80281.0,51.2,-0.0037,0.0,0.69023]
[1777863320993,66.37,80281.0,51.2,-0.0037,0.0,0.69023]
[1777863321212,66.37,80281.0,51.2,-0.0037,0.0,0.69023]
[1777863321354,66.37,80281.0,51.2,-0.0037,0.0,0.69023]
[1777863322641,66.37,80303.79,51.2,-0.00364,0.0,0.68033]
[1777863326196,66.37,80323.87,51.2,-0.00359,0.0,0.67171]
[1777863326231,66.37,80323.87,51.2,-0.00359,0.0,0.67171]
[1777863327525,66.37,80325.73,51.2,-0.00358,0.0,0.67092]
[1777863328430,66.37,80325.73,51.2,-0.00358,0.0,0.67092]
[1777863327562,66.37,80327.92,51.2,-0.00358,0.0,0.66999]
[1777863328569,66.37,80327.32,51.2,-0.00358,0.0,0.67024]
[1777863331623,66.37,80328.45,51.2,-0.00357,0.0,0.66976]
[1777863332407,66.37,80328.45,51.2,-0.00357,0.0,0.66976]
[1777863332564,66.37,80326.62,51.2,-0.00357,0.0,0.66969]
[1777863332734,66.37,80326.62,51.2,-0.00357,0.0,0.66969]
[1777863338126,66.37,80306.58,51.2,-0.00363,0.0,0.67827]
[1777863338318,66.37,80306.58,51.2,-0.00363,0.0,0.67827]
[1777863339613,66.37,80309.87,51.2,-0.00362,0.0,0.67685]
[1777863339683,66.37,80309.87,51.2,-0.00362,0.0,0.67685]
[1777863342076,66.37,80323.68,51.2,-0.00358,0.0,0.67094]
[1777863342168,66.37,80325.04,51.2,-0.00358,0.0,0.67036]
[1777863343374,66.37,80325.04,51.2,-0.00358,0.0,0.67036]
[1777863343386,66.37,80325.35,51.2,-0.00358,0.0,0.67023]
[1777863344712,66.37,80325.92,51.2,-0.00358,0.0,0.66999]
[1777863345025,66.37,80325.92,51.2,-0.00358,0.0,0.66999]
[1777863345109,66.37,80325.92,51.2,-0.00358,0.0,0.66999]
[1777863345221,66.37,80327.11,51.2,-0.00357,0.0,0.66948]
[1777863346011,66.37,80327.11,51.2,-0.00357,0.0,0.66948]
[1777863346129,66.37,80327.11,51.2,-0.00357,0.0,0.66948]
[1777863346477,66.37,80327.11,51.2,-0.00357,0.0,0.66948]
[1777863346219,66.37,80366.54,51.2,-0.00347,0.0,0.65288]
[1777863347298,66.37,80366.54,51.2,-0.00347,0.0,0.65288]
[1777863347304,66.37,80397.06,51.2,-0.0034,0.0,0.64028]
[1777863348187,66.37,80397.06,51.2,-0.0034,0.0,0.64028]
[1777863348251,66.37,80393.01,51.2,-0.00341,0.0,0.64194]
[1777863348794,66.37,80393.01,51.2,-0.00341,0.0,0.64194]
[1777863348847,66.37,80393.01,51.2,-0.00341,0.0,0.64194]
[1777863349502,66.37,80393.01,51.2,-0.00341,0.0,0.64194]
[1777863349520,66.37,80393.01,51.2,-0.00341,0.0,0.64194]
[1777863350118,66.37,80389.85,51.2,-0.00341,0.0,0.64324]
[1777863350140,66.37,80380.04,51.2,-0.00344,0.0,0.64728]
[1777863350971,66.37,80380.04,51.2,-0.00344,0.0,0.64728]
[1777863351054,66.37,80354.26,51.2,-0.0035,0.0,0.65801]
[1777863354354,66.37,80354.68,51.2,-0.0035,0.0,0.65783]
[1777863354456,66.37,80358.97,51.2,-0.00349,0.0,0.65604]
[1777863355318,66.37,80358.97,51.2,-0.00349,0.0,0.65604]
[1777863355418,66.37,80352.85,51.2,-0.00351,0.0,0.6586]
[1777863356070,66.37,80352.85,51.2,-0.00351,0.0,0.6586]
[1777863356159,66.37,80356.98,51.2,-0.0035,0.0,0.65687]
[1777863357473,66.37,80356.98,51.2,-0.0035,0.0,0.65687]
[1777863357506,66.37,80359.26,51.2,-0.00349,0.0,0.65592]
[1777863359529,66.37,80360.1,51.2,-0.00349,0.0,0.65557]
[1777863359992,66.37,80360.65,51.2,-0.00349,0.0,0.65534]
[1777863361563,66.37,80365.17,51.2,-0.00348,0.0,0.65345]
[1777863361658,66.37,80365.17,51.2,-0.00348,0.0,0.65345]
[1777863364213,66.37,80351.2,51.2,-0.00351,0.0,0.65929]
[1777863364227,66.37,80351.2,51.2,-0.00351,0.0,0.65929]
[1777863364838,66.37,80326.62,51.2,-0.00357,0.0,0.66969]
[1777863365688,66.37,80326.62,51.2,-0.00357,0.0,0.66969]
[1777863365845,66.37,80310.01,51.2,-0.00362,0.0,0.67679]
[1777863367820,66.37,80294.52,51.2,-0.00366,0.0,0.68348]
[1777863367950,66.37,80294.52,51.2,-0.00366,0.0,0.68348]
[1777863368656,66.37,80293.63,51.2,-0.00366,0.0,0.68387]
[1777863368866,66.37,80297.85,51.2,-0.00365,0.0,0.68204]
[1777863370911,66.37,80306.49,51.2,-0.00363,0.0,0.67831]
[1777863371439,66.37,80306.49,51.2,-0.00363,0.0,0.67831]
[1777863375621,66.37,80306.51,51.2,-0.00363,0.0,0.6783]
[1777863376397,66.37,80306.51,51.2,-0.00363,0.0,0.6783]
[1777863382708,66.37,80280.36,51.2,-0.0037,0.0,0.68964]
[1777863383325,66.37,80280.36,51.2,-0.0037,0.0,0.68964]
[1777863384092,66.37,80275.69,51.2,-0.00371,0.0,0.69168]
[1777863384096,66.37,80275.69,51.2,-0.00371,0.0,0.69168]
[1777863385131,66.37,80269.96,51.2,-0.00372,0.0,0.6942]
[1777863385261,66.37,80269.96,51.2,-0.00372,0.0,0.6942]
[1777863385703,66.37,80259.86,51.2,-0.00375,0.0,0.69865]
[1777863385986,66.37,80269.71,51.2,-0.00372,0.0,0.69431]
[1777863387141,66.37,80269.71,51.2,-0.00372,0.0,0.69431]
[1777863387174,66.37,80280.0,51.2,-0.0037,0.0,0.6898]
[1777863391399,66.37,80282.49,51.2,-0.00369,0.0,0.68871]
[1777863391482,66.37,80284.26,51.2,-0.00368,0.0,0.68707]
[1777863391609,66.37,80284.26,51.2,-0.00368,0.0,0.68707]
[1777863392038,66.37,80284.26,51.2,-0.00368,0.0,0.68707]
[1777863392145,66.37,80284.26,51.2,-0.00368,0.0,0.68707]
[1777863392232,66.37,80284.79,51.2,-0.00368,0.0,0.68684]
[1777863393820,66.37,80293.53,51.2,-0.00366,0.0,0.68304]
[1777863394043,66.37,80292.84,51.2,-0.00366,0.0,0.68334]
[1777863395152,66.37,80292.84,51.2,-0.00366,0.0,0.68334]
[1777863395253,66.37,80296.04,51.2,-0.00365,0.0,0.68196]
[1777863397221,66.37,80306.21,51.2,-0.00362,0.0,0.67757]
[1777863397249,66.37,80308.33,51.2,-0.00362,0.0,0.67666]
[1777863397668,66.37,80308.33,51.2,-0.00362,0.0,0.67666]
[1777863398071,66.37,80309.1,51.2,-0.00362,0.0,0.67633]
[1777863398929,66.37,80309.1,51.2,-0.00362,0.0,0.67633]
[1777863399078,66.37,80324.3,51.2,-0.00358,0.0,0.66983]
[1777863399767,66.37,80324.3,51.2,-0.00358,0.0,0.66983]
[1777863400097,66.37,80338.3,51.2,-0.00354,0.0,0.66389]
[1777863401466,66.37,80338.3,51.2,-0.00354,0.0,0.66389]
[1777863401564,66.37,80345.42,51.2,-0.00352,0.0,0.66088]
[1777863402224,66.37,80345.42,51.2,-0.00352,0.0,0.66088]
[1777863402256,66.37,80364.86,51.2,-0.00347,0.0,0.65274]
[1777863403652,66.37,80371.31,51.2,-0.00346,0.0,0.65006]
[1777863403717,66.37,80371.31,51.2,-0.00346,0.0,0.65006]
[1777863405307,66.37,80372.31,51.2,-0.00345,0.0,0.64965]
[1777863405345,66.37,80367.81,51.2,-0.00347,0.0,0.65152]
[1777863406498,66.37,80367.81,51.2,-0.00347,0.0,0.65152]
[1777863406532,66.37,80368.06,51.2,-0.00346,0.0,0.65141]
[1777863408353,66.37,80366.69,51.2,-0.00347,0.0,0.65198]
[1777863408379,66.37,80366.69,51.2,-0.00347,0.0,0.65198]
[1777863410534,66.37,80356.52,51.2,-0.00349,0.0,0.65622]
[1777863411174,66.37,80352.07,51.2,-0.00351,0.0,0.65809]
[1777863412349,66.37,80352.07,51.2,-0.00351,0.0,0.65809]
[1777863412450,66.37,80350.97,51.2,-0.00351,0.0,0.65855]
[1777863415543,66.37,80348.76,51.2,-0.00351,0.0,0.65948]
[1777863415597,66.37,80345.82,51.2,-0.00352,0.0,0.66071]
[1777863418388,66.37,80344.87,51.2,-0.00352,0.0,0.66111]
[1777863418426,66.37,80346.0,51.2,-0.00352,0.0,0.66064]
[1777863418998,66.37,80346.0,51.2,-0.00352,0.0,0.66064]
[1777863419008,66.37,80346.0,51.2,-0.00352,0.0,0.66064]
[1777863422828,66.37,80337.72,51.2,-0.00354,0.0,0.66413]
[1777863423533,66.37,80337.72,51.2,-0.00354,0.0,0.66413]
[1777863427286,66.37,80304.05,51.2,-0.00363,0.0,0.6785]
[1777863427997,66.37,80304.05,51.2,-0.00363,0.0,0.6785]
[1777863428210,66.37,80304.05,51.2,-0.00363,0.0,0.6785]
[1777863428260,66.37,80304.05,51.2,-0.00363,0.0,0.6785]
[1777863428323,66.37,80304.05,51.2,-0.00363,0.0,0.6785]
[1777863434706,66.37,80315.45,51.2,-0.0036,0.0,0.6736]
[1777863435505,66.37,80315.45,51.2,-0.0036,0.0,0.6736]
[1777863441254,66.37,80320.01,51.2,-0.00359,0.0,0.67165]
[1777863441385,66.37,80323.24,51.2,-0.00358,0.0,0.67028]
[1777863443487,66.37,80322.78,51.2,-0.00358,0.0,0.67047]
[1777863443502,66.37,80323.79,51.2,-0.00358,0.0,0.67004]
[1777863444377,66.37,80323.79,51.2,-0.00358,0.0,0.67004]
[1777863444406,66.37,80322.92,51.2,-0.00358,0.0,0.67041]
[1777863445137,66.37,80322.92,51.2,-0.00358,0.0,0.67041]
[1777863445413,66.37,80322.89,51.2,-0.00358,0.0,0.67043]
[1777863445918,66.37,80322.89,51.2,-0.00358,0.0,0.67043]
[1777863446420,66.37,80325.14,51.2,-0.00357,0.0,0.66947]
[1777863446792,66.37,80325.14,51.2,-0.00357,0.0,0.66947]
[1777863447427,66.37,80324.7,51.2,-0.00358,0.0,0.66965]
[1777863450379,66.37,80322.4,51.2,-0.00358,0.0,0.67063]
[1777863450506,66.37,80322.03,51.2,-0.00358,0.0,0.67079]
[1777863450859,66.37,80322.03,51.2,-0.00358,0.0,0.67079]
[1777863450940,66.37,80322.03,51.2,-0.00358,0.0,0.67079]
[1777863451836,66.37,80306.56,51.2,-0.00362,0.0,0.67656]
[1777863452465,66.37,80302.3,51.2,-0.00363,0.0,0.67839]
[1777863453900,66.37,80302.02,51.2,-0.00363,0.0,0.67851]
[1777863454480,66.37,80303.1,51.2,-0.00363,0.0,0.67805]
[1777863455674,66.37,80303.02,51.2,-0.00363,0.0,0.67808]
[1777863456189,66.37,80303.02,51.2,-0.00363,0.0,0.67808]
[1777863456933,66.37,80315.14,51.2,-0.0036,0.0,0.67288]
[1777863457502,66.37,80315.71,51.2,-0.00359,0.0,0.67264]
[1777863460785,66.37,80315.1,51.2,-0.0036,0.0,0.6729]
[1777863461530,66.37,80316.61,51.2,-0.00359,0.0,0.67225]
[1777863461746,66.37,80316.61,51.2,-0.00359,0.0,0.67225]
[1777863462537,66.37,80322.52,51.2,-0.00358,0.0,0.66973]
[1777863464831,66.37,80323.91,51.2,-0.00357,0.0,0.66914]
[1777863464916,66.37,80323.91,51.2,-0.00357,0.0,0.66914]
[1777863472181,66.37,80337.04,51.2,-0.00354,0.0,0.66357]
[1777863472607,66.37,80336.42,51.2,-0.00354,0.0,0.66383]
[1777863474191,66.37,80336.57,51.2,-0.00354,0.0,0.66377]
[1777863474621,66.37,80338.43,51.2,-0.00354,0.0,0.66298]
[1777863476218,66.37,80338.21,51.2,-0.00354,0.0,0.66308]
[1777863476635,66.37,80337.78,51.2,-0.00354,0.0,0.66326]
[1777863477121,66.37,80337.78,51.2,-0.00354,0.0,0.66326]
[1777863477642,66.37,80336.77,51.2,-0.00354,0.0,0.66369]
[1777863478353,66.37,80336.77,51.2,-0.00354,0.0,0.66369]
[1777863478433,66.37,80336.77,51.2,-0.00354,0.0,0.66369]
[1777863482402,66.37,80336.97,51.2,-0.00354,0.0,0.6636]
[1777863482676,66.37,80337.21,51.2,-0.00354,0.0,0.6635]
[1777863483257,66.37,80337.21,51.2,-0.00354,0.0,0.6635]
[1777863483307,66.37,80337.21,51.2,-0.00354,0.0,0.6635]
[1777863483834,66.37,80337.21,51.2,-0.00354,0.0,0.6635]
[1777863483937,66.37,80334.86,51.2,-0.00354,0.0,0.66449]
[1777863484981,66.37,80334.86,51.2,-0.00354,0.0,0.66449]
[1777863485375,66.37,80334.86,51.2,-0.00354,0.0,0.66449]
[1777863485398,66.37,80334.86,51.2,-0.00354,0.0,0.66449]
[1777863485433,66.37,80334.88,51.2,-0.00354,0.0,0.66448]
[1777863487712,66.37,80316.78,51.2,-0.00359,0.0,0.67218]
[1777863489153,66.37,80316.78,51.2,-0.00359,0.0,0.67218]
[1777863489510,66.37,80316.78,51.2,-0.00359,0.0,0.67218]
[1777863489972,66.37,80313.73,51.2,-0.0036,0.0,0.67348]
[1777863489987,66.37,80312.62,51.2,-0.0036,0.0,0.67396]
[1777863491448,66.37,80312.62,51.2,-0.0036,0.0,0.67396]
[1777863491529,66.37,80309.52,51.2,-0.00361,0.0,0.67529]
[1777863492168,66.37,80309.52,51.2,-0.00361,0.0,0.67529]
[1777863492301,66.37,80309.52,51.2,-0.00361,0.0,0.67529]
[1777863492356,66.37,80309.52,51.2,-0.00361,0.0,0.67529]
[1777863492385,66.37,80309.59,51.2,-0.00361,0.0,0.67526]
[1777863493161,66.37,80309.59,51.2,-0.00361,0.0,0.67526]
[1777863493180,66.37,80318.21,51.2,-0.00359,0.0,0.67157]
[1777863495355,66.37,80331.63,51.2,-0.00355,0.0,0.66586]
[1777863495427,66.37,80331.43,51.2,-0.00355,0.0,0.66595]
[1777863496309,66.37,80331.43,51.2,-0.00355,0.0,0.66595]
[1777863496389,66.37,80331.69,51.2,-0.00355,0.0,0.66584]
[1777863500675,66.37,80334.18,51.2,-0.00355,0.0,0.66478]
[1777863500958,66.37,80335.17,51.2,-0.00354,0.0,0.66436]
[1777863501675,66.37,80335.17,51.2,-0.00354,0.0,0.66436]
[1777863502375,66.37,80336.26,51.2,-0.00354,0.0,0.6639]
[1777863503005,66.37,80339.99,51.2,-0.00353,0.0,0.66233]
[1777863503077,66.37,80339.99,51.2,-0.00353,0.0,0.66233]
[1777863503169,66.37,80339.99,51.2,-0.00353,0.0,0.66233]
[1777863503256,66.37,80338.97,51.2,-0.00353,0.0,0.66276]
[1777863503824,66.37,80312.03,51.2,-0.0036,0.0,0.67421]
[1777863508829,66.37,80310.58,51.2,-0.00361,0.0,0.67483]
[1777863509604,66.37,80294.02,51.2,-0.00365,0.0,0.68197]
[1777863514904,66.37,80287.73,51.2,-0.00366,0.0,0.68383]
[1777863517925,66.37,80305.42,51.2,-0.00362,0.0,0.67619]
[1777863520947,66.37,80275.68,51.2,-0.00369,0.0,0.68907]
[1777863525982,66.37,80276.7,51.2,-0.00369,0.0,0.68863]
[1777863531017,66.37,80273.87,51.2,-0.0037,0.0,0.68987]
[1777863536052,66.37,80272.04,51.2,-0.0037,0.0,0.69067]
[1777863538066,66.37,80253.86,51.2,-0.00375,0.0,0.69866]
[1777863543101,66.37,80248.51,51.2,-0.00377,0.0,0.70103]
[1777863547129,66.37,80226.43,51.2,-0.00383,0.0,0.71088]
[1777863552752,66.37,80217.01,51.2,-0.00385,0.0,0.71512]
[1777863558207,66.37,80229.2,51.2,-0.00382,0.0,0.70964]
[1777863563243,66.37,80223.57,51.2,-0.00384,0.0,0.71217]
[1777863568277,66.37,80225.64,51.2,-0.00383,0.0,0.71124]
[1777863573313,66.37,80218.71,51.2,-0.00384,0.0,0.71346]
[1777863576340,66.37,80198.42,51.2,-0.0039,0.0,0.72265]
[1777863580364,66.37,80174.57,51.2,-0.00397,0.0,0.73358]
[1777863585400,66.37,80169.17,51.2,-0.00398,0.0,0.73608]
[1777863587672,66.37,80168.25,51.2,-0.00399,0.0,0.7365]
[1777863587679,66.37,80175.26,51.2,-0.00397,0.0,0.73326]
[1777863589368,66.37,80179.28,51.2,-0.00396,0.0,0.73141]
[1777863589428,66.37,80177.63,51.2,-0.00396,0.0,0.73217]
[1777863590343,66.37,80177.63,51.2,-0.00396,0.0,0.73217]
[1777863590435,66.37,80176.25,51.2,-0.00396,0.0,0.73281]
[1777863595471,66.37,80166.44,51.2,-0.00399,0.0,0.73734]
[1777863596493,66.37,80166.44,51.2,-0.00399,0.0,0.73734]
[1777863596509,66.37,80161.75,51.2,-0.004,0.0,0.73952]
[1777863598363,66.37,80159.81,51.2,-0.00401,0.0,0.74042]
[1777863598492,66.37,80159.97,51.2,-0.00401,0.0,0.74034]
[1777863599236,66.37,80159.97,51.2,-0.00401,0.0,0.74034]
[1777863599499,66.37,80158.61,51.2,-0.00401,0.0,0.74098]
[1777863599999,66.37,80158.61,51.2,-0.00401,0.0,0.74098]
[1777863600501,66.37,80158.61,51.2,-0.00401,0.0,0.74098]
[1777863601378,66.37,80163.58,51.2,-0.004,0.0,0.73867]
[1777863601573,66.37,80164.05,51.2,-0.004,0.0,0.73845]
[1777863603025,66.37,80158.29,51.2,-0.00401,0.0,0.74113]
[1777863603341,66.37,80158.29,51.2,-0.00401,0.0,0.74113]
[1777863603368,66.37,80158.29,51.2,-0.00401,0.0,0.74113]
[1777863603587,66.37,80164.21,51.2,-0.004,0.0,0.73837]
[1777863604389,66.37,80164.21,51.2,-0.004,0.0,0.73837]
[1777863604594,66.37,80187.36,51.2,-0.00393,0.0,0.7277]
[1777863608421,66.37,80203.52,51.2,-0.00389,0.0,0.72033]
[1777863608580,66.37,80203.52,51.2,-0.00389,0.0,0.72033]
[1777863608682,66.37,80203.52,51.2,-0.00389,0.0,0.72033]
[1777863608783,66.37,80198.92,51.2,-0.0039,0.0,0.72242]
[1777863608869,66.37,80198.92,51.2,-0.0039,0.0,0.72242]
[1777863609630,66.37,80194.39,51.2,-0.00391,0.0,0.72449]
[1777863614106,66.37,80196.49,51.2,-0.00391,0.0,0.72353]
[1777863614563,66.37,80196.49,51.2,-0.00391,0.0,0.72353]
[1777863617178,66.37,80214.05,51.2,-0.00386,0.0,0.71556]
[1777863617486,66.37,80214.05,51.2,-0.00386,0.0,0.71556]
[1777863617776,66.37,80214.05,51.2,-0.00386,0.0,0.71556]
[1777863617795,66.37,80213.39,51.2,-0.00386,0.0,0.71586]
[1777863617895,66.37,80213.39,51.2,-0.00386,0.0,0.71586]
[1777863618693,66.37,80206.6,51.2,-0.00388,0.0,0.71893]
[1777863619065,66.37,80206.6,51.2,-0.00388,0.0,0.71893]
[1777863619700,66.37,80203.69,51.2,-0.00389,0.0,0.72025]
[1777863620052,66.37,80203.69,51.2,-0.00389,0.0,0.72025]
[1777863620707,66.37,80203.03,51.2,-0.00389,0.0,0.72055]
[1777863621089,66.37,80203.03,51.2,-0.00389,0.0,0.72055]
[1777863621714,66.37,80204.86,51.2,-0.00388,0.0,0.71972]
[1777863621875,66.37,80204.86,51.2,-0.00388,0.0,0.71972]
[1777863622184,66.37,80204.86,51.2,-0.00388,0.0,0.71972]
[1777863622397,66.37,80204.86,51.2,-0.00388,0.0,0.71972]
[1777863622721,66.37,80198.47,51.2,-0.0039,0.0,0.72263]
[1777863625742,66.37,80179.82,51.2,-0.00395,0.0,0.73116]
[1777863630382,66.37,80169.78,51.2,-0.00398,0.0,0.73579]
[1777863630777,66.37,80167.54,51.2,-0.00399,0.0,0.73683]
[1777863631202,66.37,80167.54,51.2,-0.00399,0.0,0.73683]
[1777863631784,66.37,80166.63,51.2,-0.00399,0.0,0.73634]
[1777863632116,66.37,80166.63,51.2,-0.00399,0.0,0.73634]
[1777863632730,66.37,80166.63,51.2,-0.00399,0.0,0.73634]
[1777863639988,66.37,80164.68,51.2,-0.00399,0.0,0.73724]
[1777863640088,66.37,80161.52,51.2,-0.004,0.0,0.73871]
[1777863641444,66.37,80161.52,51.2,-0.004,0.0,0.73871]
[1777863641545,66.37,80161.26,51.2,-0.004,0.0,0.73883]
[1777863646897,66.37,80158.26,51.2,-0.00401,0.0,0.74022]
[1777863648439,66.37,80158.26,51.2,-0.00401,0.0,0.74022]
[1777863648539,66.37,80156.48,51.2,-0.00402,0.0,0.74105]
[1777863650136,66.37,80157.24,51.2,-0.00401,0.0,0.7407]
[1777863650181,66.37,80156.93,51.2,-0.00401,0.0,0.74084]
[1777863655962,66.37,80145.8,51.2,-0.00405,0.0,0.74604]
[1777863659465,66.37,80152.5,51.2,-0.00403,0.0,0.7429]
[1777863659565,66.37,80153.46,51.2,-0.00402,0.0,0.74246]
[1777863664685,66.37,80153.4,51.2,-0.00402,0.0,0.74248]
[1777863664777,66.37,80152.26,51.2,-0.00403,0.0,0.74302]
[1777863665390,66.37,80152.26,51.2,-0.00403,0.0,0.74302]
[1777863665430,66.37,80152.85,51.2,-0.00403,0.0,0.74274]
[1777863670061,66.37,80127.66,51.2,-0.0041,0.0,0.75457]
[1777863673083,66.37,80108.7,51.2,-0.00415,0.0,0.76359]
[1777863678119,66.37,80107.24,51.2,-0.00416,0.0,0.76428]
[1777863681141,66.37,80136.19,51.2,-0.00407,0.0,0.75055]
[1777863683155,66.37,80116.61,51.2,-0.00413,0.0,0.75981]
[1777863688190,66.37,80108.91,51.2,-0.00415,0.0,0.76349]
[1777863692716,66.37,80075.55,51.2,-0.00425,0.0,0.77862]
[1777863697255,66.37,80044.69,51.2,-0.00434,0.0,0.79375]
[1777863702290,66.37,80031.64,51.2,-0.00438,0.0,0.80022]
[1777863707796,66.37,80030.25,51.2,-0.00439,0.0,0.80091]
[1777863713367,66.37,80042.74,51.2,-0.00435,0.0,0.79471]
[1777863718457,66.37,80044.35,51.2,-0.00434,0.0,0.79391]
[1777863723493,66.37,80047.22,51.2,-0.00434,0.0,0.7925]
[1777863728528,66.37,80049.77,51.2,-0.00433,0.0,0.79124]
[1777863730542,66.37,80032.56,51.2,-0.00438,0.0,0.79976]
[1777863735819,66.37,80025.14,51.2,-0.0044,0.0,0.80346]
[1777863738598,66.37,80004.87,51.2,-0.00447,0.0,0.81364]
[1777863741626,66.37,79984.02,51.2,-0.00453,0.0,0.82423]
[1777863744649,66.37,79962.67,51.2,-0.0046,0.0,0.8352]
[1777863746663,66.37,79981.43,51.2,-0.00454,0.0,0.82556]
[1777863749688,66.37,80000.73,51.2,-0.00448,0.0,0.81574]
[1777863754775,66.37,80012.32,51.2,-0.00444,0.0,0.80891]
[1777863759960,66.37,80016.05,51.2,-0.00443,0.0,0.80703]
[1777863765800,66.37,80027.88,51.2,-0.00439,0.0,0.80112]
[1777863770838,66.37,80030.35,51.2,-0.00438,0.0,0.79989]
[1777863775873,66.37,80012.43,51.2,-0.00444,0.0,0.80885]
[1777863780908,66.37,80011.86,51.2,-0.00444,0.0,0.80914]
[1777863785943,66.37,80031.9,51.2,-0.00438,0.0,0.79912]
[1777863790979,66.37,80039.25,51.2,-0.00435,0.0,0.79547]
[1777863796014,66.37,80023.77,51.2,-0.0044,0.0,0.80317]
[1777863801049,66.37,80014.62,51.2,-0.00443,0.0,0.80775]
[1777863806084,66.37,80032.53,51.2,-0.00438,0.0,0.7988]
[1777863811120,66.37,80024.85,51.2,-0.00439,0.0,0.80165]
[1777863816155,66.37,80038.9,51.2,-0.00435,0.0,0.79467]
[1777863821189,66.37,80048.32,51.2,-0.00432,0.0,0.79002]
[1777863826225,66.37,80042.25,51.2,-0.00434,0.0,0.79302]
[1777863830253,66.37,80062.25,51.2,-0.00428,0.0,0.78319]
[1777863832267,66.37,80080.68,51.2,-0.00422,0.0,0.77422]
[1777863837302,66.37,80100.85,51.2,-0.00416,0.0,0.76452]
[1777863842337,66.37,80100.46,51.2,-0.00416,0.0,0.7647]
[1777863847372,66.37,80113.67,51.2,-0.00413,0.0,0.7584]
[1777863852407,66.37,80121.8,51.2,-0.0041,0.0,0.75455]
[1777863857442,66.37,80128.33,51.2,-0.00408,0.0,0.75146]
[1777863862477,66.37,80141.75,51.2,-0.00404,0.0,0.74516]
[1777863867511,66.37,80144.83,51.2,-0.00403,0.0,0.74372]
[1777863868518,66.37,80122.92,51.2,-0.0041,0.0,0.75402]
[1777863873554,66.37,80119.24,51.2,-0.0041,0.0,0.75483]
[1777863876581,66.37,80139.19,51.2,-0.00405,0.0,0.74543]
[1777863881616,66.37,80133.54,51.2,-0.00406,0.0,0.74808]
[1777863885644,66.37,80114.56,51.2,-0.00412,0.0,0.75704]
[1777863890679,66.37,80102.87,51.2,-0.00415,0.0,0.76261]
[1777863895713,66.37,80089.79,51.2,-0.00419,0.0,0.76888]
[1777863900749,66.37,80091.12,51.2,-0.00419,0.0,0.76824]
[1777863903770,66.37,80113.3,51.2,-0.00412,0.0,0.75764]
[1777863908805,66.37,80124.68,51.2,-0.00409,0.0,0.75225]
[1777863913840,66.37,80133.79,51.2,-0.00406,0.0,0.74797]
[1777863918875,66.37,80133.64,51.2,-0.00406,0.0,0.74804]
[1777863923910,66.37,80141.72,51.2,-0.00404,0.0,0.74425]
[1777863928945,66.37,80148.41,51.2,-0.00402,0.0,0.74113]
[1777863933979,66.37,80161.47,51.2,-0.00398,0.0,0.73415]
[1777863939018,66.37,80169.07,51.2,-0.00396,0.0,0.73064]
[1777863942039,66.37,80187.15,51.2,-0.0039,0.0,0.72236]
[1777863947075,66.37,80172.45,51.2,-0.00395,0.0,0.72909]
[1777863952127,66.37,80177.83,51.2,-0.00393,0.0,0.72662]
[1777863957157,66.37,80191.71,51.2,-0.00389,0.0,0.72029]
[1777863962192,66.37,80211.52,51.2,-0.00384,0.0,0.71133]
[1777863967227,66.37,80211.84,51.2,-0.00384,0.0,0.71119]
[1777863972262,66.37,80212.77,51.2,-0.00383,0.0,0.71077]
[1777863977297,66.37,80212.13,51.2,-0.00383,0.0,0.71106]
[1777863982332,66.37,80225.77,51.2,-0.0038,0.0,0.70495]
[1777863987367,66.37,80223.63,51.2,-0.0038,0.0,0.70591]
[1777863992402,66.37,80217.65,51.2,-0.00381,0.0,0.70769]
[1777863995431,66.37,80200.92,51.2,-0.00386,0.0,0.71522]
[1777864000466,66.37,80208.14,51.2,-0.00384,0.0,0.71196]
[1777864005501,66.37,80217.69,51.2,-0.00381,0.0,0.70767]
[1777864009529,66.37,80237.83,51.2,-0.00376,0.0,0.69871]
[1777864014563,66.37,80247.86,51.2,-0.00373,0.0,0.69428]
[1777864016578,66.37,80229.54,51.2,-0.00378,0.0,0.70239]
[1777864021613,66.37,80233.37,51.2,-0.00377,0.0,0.70069]
[1777864026648,66.37,80229.2,51.2,-0.00378,0.0,0.70254]
[1777864029674,66.37,80188.04,51.2,-0.0039,0.0,0.72106]
[1777864031686,66.37,80171.29,51.2,-0.00394,0.0,0.72871]
[1777864034837,66.37,80196.76,51.2,-0.00387,0.0,0.7171]
[1777864040749,66.37,80178.14,51.2,-0.00392,0.0,0.72557]
[1777864045784,66.37,80176.58,51.2,-0.00393,0.0,0.72629]
[1777864050819,66.37,80173.24,51.2,-0.00394,0.0,0.72782]
[1777864055854,66.37,80158.77,51.2,-0.00397,0.0,0.73357]
[1777864060890,66.37,80158.04,51.2,-0.00398,0.0,0.73391]
[1777864065925,66.37,80162.43,51.2,-0.00396,0.0,0.73188]
[1777864071012,66.37,80163.03,51.2,-0.00396,0.0,0.7316]
[1777864072974,66.37,80129.93,51.2,-0.00406,0.0,0.747]
[1777864078011,66.37,80134.34,51.2,-0.00404,0.0,0.74493]
[1777864083046,66.37,80146.08,51.2,-0.00401,0.0,0.73945]
[1777864088081,66.37,80162.86,51.2,-0.00396,0.0,0.73168]
[1777864093116,66.37,80171.83,51.2,-0.00394,0.0,0.72756]
[1777864098151,66.37,80170.77,51.2,-0.00394,0.0,0.72804]
[1777864103186,66.37,80174.32,51.2,-0.00393,0.0,0.72641]
[1777864107217,66.37,80196.34,51.2,-0.00387,0.0,0.71639]
[1777864112252,66.37,80199.76,51.2,-0.00385,0.0,0.71395]
[1777864117287,66.37,80198.67,51.2,-0.00386,0.0,0.71444]
[1777864122322,66.37,80203.22,51.2,-0.00385,0.0,0.71239]
[1777864127357,66.37,80188.01,51.2,-0.00389,0.0,0.71927]
[1777864131390,66.37,80205.36,51.2,-0.00384,0.0,0.71142]
[1777864136425,66.37,80204.07,51.2,-0.00384,0.0,0.712]
[1777864141460,66.37,80210.72,51.2,-0.00382,0.0,0.70902]
[1777864144483,66.37,80227.88,51.2,-0.00378,0.0,0.70136]
[1777864149518,66.37,80240.73,51.2,-0.00374,0.0,0.69567]
[1777864154553,66.37,80241.81,51.2,-0.00374,0.0,0.69519]
[1777864159588,66.37,80245.4,51.2,-0.00373,0.0,0.69361]
[1777864164623,66.37,80249.99,51.2,-0.00372,0.0,0.69159]
[1777864165631,66.37,80266.68,51.2,-0.00367,0.0,0.6843]
[1777864167644,66.37,80283.4,51.2,-0.00363,0.0,0.67707]
[1777864172679,66.37,80283.28,51.2,-0.00362,0.0,0.67626]
[1777864176707,66.37,80300.27,51.2,-0.00358,0.0,0.66898]
[1777864180735,66.37,80273.9,51.2,-0.00365,0.0,0.6803]
[1777864185771,66.37,80259.27,51.2,-0.00369,0.0,0.68666]
[1777864190806,66.37,80249.31,51.2,-0.00372,0.0,0.69102]
[1777864192820,66.37,80225.97,51.2,-0.00378,0.0,0.70132]
[1777864196848,66.37,80206.77,51.2,-0.00383,0.0,0.7099]
[1777864201884,66.37,80199.25,51.2,-0.00385,0.0,0.71328]
[1777864206920,66.37,80215.59,51.2,-0.00381,0.0,0.70595]
[1777864211955,66.37,80211.8,51.2,-0.00382,0.0,0.70764]
[1777864216990,66.37,80206.57,51.2,-0.00383,0.0,0.70999]
[1777864222029,66.37,80212.54,51.2,-0.00381,0.0,0.70731]
[1777864227064,66.37,80214.28,51.2,-0.00381,0.0,0.70653]
[1777864232099,66.37,80212.62,51.2,-0.00381,0.0,0.70638]
[1777864237134,66.37,80226.25,51.2,-0.00377,0.0,0.70031]
[1777864242169,66.37,80234.9,51.2,-0.00375,0.0,0.69648]
[1777864246197,66.37,80253.66,51.2,-0.0037,0.0,0.68824]
[1777864251231,66.37,80264.04,51.2,-0.00367,0.0,0.68371]
[1777864256267,66.37,80263.81,51.2,-0.00367,0.0,0.68381]
[1777864258290,66.37,80286.45,51.2,-0.00361,0.0,0.67403]
[1777864263331,66.37,80297.12,51.2,-0.00358,0.0,0.66947]
[1777864265968,66.37,80295.04,51.2,-0.00359,0.0,0.67036]
[1777864266352,66.37,80292.07,51.2,-0.0036,0.0,0.67162]
[1777864271386,66.37,80286.67,51.2,-0.00361,0.0,0.67394]
[1777864274992,66.37,80291.04,51.2,-0.0036,0.0,0.67207]
[1777864280452,66.37,80271.94,51.2,-0.00365,0.0,0.68029]
[1777864281867,66.37,80270.1,51.2,-0.00366,0.0,0.68108]
[1777864282466,66.37,80271.72,51.2,-0.00365,0.0,0.68038]
[1777864287501,66.37,80283.1,51.2,-0.00362,0.0,0.67547]
[1777864292536,66.37,80279.46,51.2,-0.00363,0.0,0.67618]
[1777864297572,66.37,80279.92,51.2,-0.00362,0.0,0.67598]
[1777864302606,66.37,80295.35,51.2,-0.00358,0.0,0.66937]
[1777864307641,66.37,80294.77,51.2,-0.00359,0.0,0.66962]
[1777864309717,66.37,80296.73,51.2,-0.00358,0.0,0.66878]
[1777864310101,66.37,80296.73,51.2,-0.00358,0.0,0.66878]
[1777864310229,66.37,80333.34,51.2,-0.00349,0.0,0.65333]
[1777864311012,66.37,80333.34,51.2,-0.00349,0.0,0.65333]
[1777864311120,66.37,80333.34,51.2,-0.00349,0.0,0.65333]
[1777864311242,66.37,80333.34,51.2,-0.00349,0.0,0.65333]
[1777864311298,66.37,80358.28,51.2,-0.00342,0.0,0.64298]
[1777864316452,66.37,80369.05,51.2,-0.0034,0.0,0.63856]
[1777864321699,66.37,80388.06,51.2,-0.00335,0.0,0.63082]
[1777864328354,66.37,80404.51,51.2,-0.00331,0.0,0.62418]
[1777864335378,66.37,80407.29,51.2,-0.0033,0.0,0.62307]
[1777864338015,66.37,80432.17,51.2,-0.00325,0.0,0.61317]
[1777864338858,66.37,80400.59,51.2,-0.00332,0.0,0.62576]
[1777864341879,66.37,80380.01,51.2,-0.00337,0.0,0.63409]
[1777864346914,66.37,80391.18,51.2,-0.00334,0.0,0.62955]
[1777864351951,66.37,80382.32,51.2,-0.00336,0.0,0.63233]
[1777864356988,66.37,80373.78,51.2,-0.00338,0.0,0.6358]
[1777864361017,66.37,80349.24,51.2,-0.00344,0.0,0.64588]
[1777864366052,66.37,80346.25,51.2,-0.00345,0.0,0.64712]
[1777864371089,66.37,80338.13,51.2,-0.00347,0.0,0.65049]
[1777864376403,66.37,80337.8,51.2,-0.00347,0.0,0.65063]
[1777864377131,66.37,80366.25,51.2,-0.0034,0.0,0.63888]
[1777864382169,66.37,80367.75,51.2,-0.0034,0.0,0.63827]
[1777864387217,66.37,80376.12,51.2,-0.00338,0.0,0.63485]
[1777864390238,66.37,80358.93,51.2,-0.00342,0.0,0.64189]
[1777864395639,66.37,80355.56,51.2,-0.00343,0.0,0.64327]
[1777864397287,66.37,80330.15,51.2,-0.00349,0.0,0.65382]
[1777864402323,66.37,80321.27,51.2,-0.00351,0.0,0.65754]
[1777864407358,66.37,80320.11,51.2,-0.00352,0.0,0.65803]
[1777864412392,66.37,80306.46,51.2,-0.00355,0.0,0.66294]
[1777864417427,66.37,80306.93,51.2,-0.00355,0.0,0.66274]
[1777864422463,66.37,80310.76,51.2,-0.00354,0.0,0.66113]
[1777864427501,66.37,80316.61,51.2,-0.00352,0.0,0.65889]
[1777864432538,66.37,80301.34,51.2,-0.00356,0.0,0.66546]
[1777864437573,66.37,80295.25,51.2,-0.00358,0.0,0.6682]
[1777864442608,66.38,80294.83,51.2,-0.00358,0.0,0.66854]
[1777864447643,66.38,80294.51,51.2,-0.00358,0.0,0.66886]
[1777864452678,66.38,80293.76,51.2,-0.00359,0.0,0.66938]
[1777864457714,66.38,80293.76,51.2,-0.00359,0.0,0.6696]
[1777864461753,66.39,80310.14,51.2,-0.00355,0.0,0.66283]
[1777864466824,66.39,80311.98,51.2,-0.00354,0.0,0.66225]
[1777864470451,66.39,80334.85,51.2,-0.00349,0.0,0.65291]
[1777864475853,66.4,80319.01,51.2,-0.00352,0.0,0.659]
[1777864480891,66.4,80342.26,51.2,-0.00347,0.0,0.64957]
[1777864485925,66.41,80333.23,51.2,-0.00349,0.0,0.65372]
[1777864490961,66.41,80321.62,51.2,-0.00352,0.0,0.65886]
[1777864496746,66.42,80319.57,51.2,-0.00353,0.0,0.66008]
[1777864497074,66.42,80340.42,51.2,-0.00348,0.0,0.65142]
[1777864498012,66.42,80362.66,51.2,-0.00342,0.0,0.64236]
[1777864503768,66.42,80365.72,51.2,-0.00342,0.0,0.64141]
[1777864509478,66.43,80357.74,51.2,-0.00344,0.0,0.64517]
[1777864515970,66.44,80338.76,51.2,-0.00349,0.0,0.65363]
[1777864522098,66.45,80322.73,51.2,-0.00353,0.0,0.66089]
[1777864525248,66.45,80294.49,51.2,-0.00361,0.0,0.67327]
[1777864530291,66.46,80313.99,51.2,-0.00356,0.0,0.66544]
[1777864535327,66.47,80311.11,51.2,-0.00357,0.0,0.6663]
[1777864540362,66.47,80310.57,51.2,-0.00357,0.0,0.66705]
[1777864545398,66.48,80322.29,51.2,-0.00355,0.0,0.66261]
[1777864550599,66.49,80321.89,51.2,-0.00355,0.0,0.66321]
[1777864556475,66.5,80309.1,51.2,-0.00359,0.0,0.66942]
[1777864561509,66.51,80305.37,51.2,-0.0036,0.0,0.6716]
[1777864565538,66.51,80285.28,51.2,-0.00366,0.0,0.68071]
[1777864570574,66.52,80277.24,51.2,-0.00368,0.0,0.68481]
[1777864575610,66.53,80276.87,51.2,-0.00369,0.0,0.68561]
[1777864580645,66.54,80281.04,51.2,-0.00368,0.0,0.68444]
[1777864585680,66.55,80280.54,51.2,-0.00368,0.0,0.68533]
[1777864590715,66.56,80273.15,51.2,-0.00371,0.0,0.68923]
[1777864595750,66.57,80270.84,51.2,-0.00371,0.0,0.69006]
[1777864600785,66.58,80267.29,51.2,-0.00373,0.0,0.69232]
[1777864605820,66.59,80263.73,51.2,-0.00374,0.0,0.69462]
[1777864610858,66.6,80251.74,51.2,-0.00378,0.0,0.70065]
[1777864614475,66.6,80249.59,51.2,-0.00379,0.0,0.70206]
[1777864614885,66.6,80251.67,51.2,-0.00378,0.0,0.70129]
[1777864620067,66.63,80255.31,51.2,-0.00378,0.0,0.70145]
[1777864620168,66.64,80256.26,51.2,-0.00378,0.0,0.70191]
[1777864625963,66.65,80238.45,51.2,-0.00384,0.0,0.71062]
[1777864630998,66.66,80233.58,51.2,-0.00386,0.0,0.7136]
[1777864636035,66.67,80229.0,51.2,-0.00387,0.0,0.71648]
[1777864641070,66.68,80235.75,51.2,-0.00386,0.0,0.71427]
[1777864646104,66.7,80241.42,51.2,-0.00385,0.0,0.71257]
[1777864651142,66.71,80251.28,51.2,-0.00382,0.0,0.70828]
[1777864656177,66.72,80250.89,51.2,-0.00383,0.0,0.70933]
[1777864659204,66.73,80277.02,51.2,-0.00376,0.0,0.69809]
[1777864664238,66.74,80286.52,51.2,-0.00374,0.0,0.69496]
[1777864669274,66.75,80288.78,51.2,-0.00374,0.0,0.69486]
[1777864674309,66.76,80285.55,51.2,-0.00376,0.0,0.69718]
[1777864679347,66.78,80286.1,51.2,-0.00376,0.0,0.69785]
[1777864684382,66.79,80276.29,51.2,-0.00379,0.0,0.70312]
[1777864689417,66.8,80270.91,51.2,-0.00381,0.0,0.70645]
[1777864694454,66.82,80268.7,51.2,-0.00382,0.0,0.7084]
[1777864697196,66.82,80259.55,51.2,-0.00385,0.0,0.71287]
[1777864697475,66.82,80252.51,51.2,-0.00387,0.0,0.71623]
[1777864702510,66.85,80262.19,51.2,-0.00386,0.0,0.71411]
[1777864707546,66.88,80262.17,51.2,-0.00387,0.0,0.71635]
[1777864712580,66.91,80248.74,51.2,-0.00392,0.0,0.72375]
[1777864717616,66.94,80239.48,51.2,-0.00396,0.0,0.73021]
[1777864722651,66.97,80247.74,51.2,-0.00395,0.0,0.72871]
[1777864727686,67.0,80242.61,51.2,-0.00398,0.0,0.73331]
[1777864731714,67.03,80221.4,51.2,-0.00405,0.0,0.7449]
[1777864736749,67.06,80228.95,51.2,-0.00404,0.0,0.74369]
[1777864741788,67.09,80239.14,51.2,-0.00402,0.0,0.74127]
[1777864746823,67.12,80244.28,51.2,-0.00402,0.0,0.74117]
[1777864751858,67.2,80240.62,51.2,-0.00407,0.0,0.74923]
[1777864756899,67.5,80227.82,51.2,-0.00425,0.0,0.77825]
[1777864761934,67.79,80227.68,51.2,-0.00439,0.0,0.80175]
[1777864766969,68.09,80225.87,51.2,-0.00455,0.0,0.82648]
[1777864772006,68.23,80227.35,51.2,-0.0046,0.0,0.83583]
[1777864777039,68.31,80229.71,51.2,-0.00464,0.0,0.84144]
[1777864782073,68.34,80222.22,51.2,-0.00468,0.0,0.84769]
[1777864786102,68.37,80204.07,51.2,-0.00475,0.0,0.85893]
[1777864790565,68.38,80199.54,51.2,-0.00477,0.0,0.86275]
[1777864790666,68.4,80194.55,51.2,-0.0048,0.0,0.86632]
[1777864791406,68.4,80194.55,51.2,-0.0048,0.0,0.86632]
[1777864791506,68.4,80195.33,51.2,-0.00479,0.0,0.86592]
[1777864792086,68.4,80195.33,51.2,-0.00479,0.0,0.86592]
[1777864792143,68.4,80194.59,51.2,-0.0048,0.0,0.8663]
[1777864797179,68.4,80195.68,51.2,-0.0048,0.0,0.86624]
[1777864800349,68.4,80196.58,51.2,-0.00479,0.0,0.86577]
[1777864802505,68.4,80204.22,51.2,-0.00477,0.0,0.86183]
[1777864802607,68.4,80208.6,51.2,-0.00475,0.0,0.85958]
[1777864808257,68.43,80208.7,51.2,-0.00477,0.0,0.86201]
[1777864813292,68.47,80206.4,51.2,-0.00479,0.0,0.86618]
[1777864818344,68.5,80215.3,51.2,-0.00478,0.0,0.86409]
[1777864823404,68.53,80216.23,51.2,-0.00479,0.0,0.8661]
[1777864828438,68.56,80217.89,51.2,-0.0048,0.0,0.86773]
[1777864833474,68.59,80219.43,51.2,-0.00481,0.0,0.86839]
[1777864838512,68.62,80225.38,51.2,-0.0048,0.0,0.86781]
[1777864843548,68.65,80223.65,51.2,-0.00482,0.0,0.87119]
[1777864848583,68.68,80222.82,51.2,-0.00484,0.0,0.87412]
[1777864853618,68.71,80223.18,51.2,-0.00486,0.0,0.87644]
[1777864858654,68.74,80220.97,51.2,-0.00488,0.0,0.88009]
[1777864863689,68.77,80225.06,51.2,-0.00488,0.0,0.88047]
[1777864865783,68.77,80251.94,51.2,-0.0048,0.0,0.86706]
[1777864872134,68.86,80245.64,51.2,-0.00486,0.0,0.87774]
[1777864877695,68.9,80257.9,51.2,-0.00484,0.0,0.87439]
[1777864882850,68.93,80252.29,51.2,-0.00488,0.0,0.8803]
[1777864886889,68.96,80229.91,51.2,-0.00497,0.0,0.89401]
[1777864892187,68.98,80223.82,51.2,-0.005,0.0,0.89925]
[1777864892255,68.99,80220.49,51.2,-0.00501,0.0,0.90045]
[1777864893041,68.99,80220.49,51.2,-0.00501,0.0,0.90045]
[1777864896130,69.01,80199.67,51.2,-0.00509,0.0,0.91307]
[1777864899958,69.03,80194.98,51.2,-0.00512,0.0,0.91764]
[1777864902240,69.04,80195.67,51.2,-0.00512,0.0,0.9183]
[1777864904623,69.05,80198.46,51.2,-0.00512,0.0,0.91782]
[1777864905325,69.06,80196.1,51.2,-0.00513,0.0,0.91961]
[1777864908584,69.08,80190.28,51.2,-0.00516,0.0,0.9243]
[1777864911414,69.1,80187.16,51.2,-0.00518,0.0,0.92754]
[1777864917426,69.13,80179.29,51.2,-0.00523,0.0,0.93493]
[1777864923155,69.17,80178.18,51.2,-0.00525,0.0,0.93918]
[1777864928190,69.2,80167.52,51.2,-0.00531,0.0,0.94765]
[1777864933231,69.23,80163.18,51.2,-0.00534,0.0,0.95268]
[1777864938267,69.26,80168.85,51.2,-0.00534,0.0,0.95217]
[1777864943302,69.29,80167.52,51.2,-0.00536,0.0,0.95554]
[1777864948337,69.32,80167.43,51.2,-0.00537,0.0,0.95823]
[1777864953372,69.35,80167.91,51.2,-0.00538,0.0,0.95948]
[1777864958407,69.38,80170.81,51.2,-0.00539,0.0,0.96051]
[1777864963442,69.41,80173.17,51.2,-0.0054,0.0,0.96184]
[1777864967387,69.54,80175.98,51.2,-0.00546,0.0,0.9713]
[1777864967470,69.6,80176.73,51.2,-0.00549,0.0,0.97614]
[1777864968639,69.6,80176.73,51.2,-0.00549,0.0,0.97614]
[1777864968676,69.6,80177.19,51.2,-0.00549,0.0,0.97642]
[1777864970525,69.61,80171.43,51.2,-0.00551,0.0,0.98019]
[1777864970616,69.62,80171.71,51.2,-0.00552,0.0,0.98057]
[1777864973512,69.74,80149.47,51.2,-0.00567,0.0,1.00443]
[1777864974116,69.74,80149.47,51.2,-0.00567,0.0,1.00443]
[1777864974519,69.75,80151.8,51.2,-0.00566,0.0,1.00363]
[1777864974882,69.75,80151.8,51.2,-0.00566,0.0,1.00363]
[1777864975526,69.75,80150.17,51.2,-0.00567,0.0,1.00511]
[1777864977097,69.76,80149.8,51.2,-0.00568,0.0,1.00586]
[1777864977237,69.76,80149.8,51.2,-0.00568,0.0,1.00586]
[1777864977540,69.77,80150.5,51.2,-0.00568,0.0,1.006]
[1777864982574,69.8,80150.08,51.2,-0.0057,0.0,1.00896]
[1777864986235,69.81,80154.86,51.2,-0.00569,0.0,1.00783]
[1777864986608,69.82,80156.6,51.2,-0.00569,0.0,1.00737]
[1777864991640,69.9,80171.6,51.2,-0.00568,0.0,1.00629]
[1777864996675,69.93,80168.81,51.2,-0.00571,0.0,1.0106]
[1777865001712,69.96,80160.45,51.2,-0.00576,0.0,1.0181]
[1777865006747,69.99,80160.5,51.2,-0.00577,0.0,1.02071]
[1777865011660,70.01,80159.63,51.2,-0.00579,0.0,1.02279]
[1777865011782,70.02,80159.33,51.2,-0.00579,0.0,1.02283]
[1777865016817,70.05,80159.26,51.2,-0.0058,0.0,1.0256]
[1777865020306,70.06,80157.34,51.2,-0.00582,0.0,1.02781]
[1777865020367,70.07,80152.93,51.2,-0.00584,0.0,1.03094]
[1777865020891,70.07,80152.93,51.2,-0.00584,0.0,1.03094]
[1777865020992,70.07,80148.9,51.2,-0.00586,0.0,1.0338]
[1777865026887,70.11,80147.8,51.2,-0.00588,0.0,1.03775]
[1777865031922,70.14,80146.15,51.2,-0.00591,0.0,1.04147]
[1777865036956,70.17,80142.18,51.2,-0.00594,0.0,1.04658]
[1777865041992,70.2,80142.05,51.2,-0.00596,0.0,1.04943]
[1777865047027,70.23,80139.9,51.2,-0.00598,0.0,1.05348]
[1777865052062,70.26,80139.13,51.2,-0.00601,0.0,1.05672]
[1777865057097,70.29,80140.43,51.2,-0.00602,0.0,1.05872]
[1777865060802,70.31,80151.16,51.2,-0.00599,0.0,1.05401]
[1777865061125,70.31,80154.45,51.2,-0.00598,0.0,1.05262]
[1777865063755,70.32,80151.64,51.2,-0.00599,0.0,1.05476]
[1777865064146,70.33,80152.21,51.2,-0.006,0.0,1.05536]
[1777865066188,70.33,80151.37,51.2,-0.006,0.0,1.05641]
[1777865066243,70.34,80153.64,51.2,-0.006,0.0,1.05562]
[1777865066927,70.34,80153.64,51.2,-0.006,0.0,1.05562]
[1777865067167,70.35,80151.23,51.2,-0.00601,0.0,1.05752]
[1777865072203,70.37,80147.73,51.2,-0.00603,0.0,1.06118]
[1777865077238,70.4,80146.74,51.2,-0.00606,0.0,1.06456]
[1777865082275,70.43,80145.16,51.2,-0.00608,0.0,1.0683]
[1777865087310,70.46,80129.5,51.2,-0.00616,0.0,1.08053]
[1777865092349,70.49,80128.46,51.2,-0.00618,0.0,1.08398]
[1777865097384,70.52,80120.59,51.2,-0.00623,0.0,1.09159]
[1777865102419,70.55,80118.89,51.2,-0.00626,0.0,1.09546]
[1777865107454,70.58,80127.08,51.2,-0.00624,0.0,1.0933]
[1777865112489,70.61,80133.93,51.2,-0.00623,0.0,1.09196]
[1777865117524,70.64,80134.23,51.2,-0.00625,0.0,1.09461]
[1777865122559,70.67,80135.7,51.2,-0.00626,0.0,1.09655]
[1777865127594,70.7,80132.7,51.2,-0.00629,0.0,1.10122]
[1777865132629,70.74,80128.9,51.2,-0.00632,0.0,1.10572]
[1777865137663,70.77,80125.59,51.2,-0.00636,0.0,1.11061]
[1777865143706,70.81,80121.96,51.2,-0.00639,0.0,1.11628]
[1777865148741,70.84,80121.09,51.2,-0.00642,0.0,1.11969]
[1777865153776,70.87,80124.9,51.2,-0.00642,0.0,1.1202]
[1777865158810,70.9,80125.77,51.2,-0.00643,0.0,1.12253]
[1777865163846,70.93,80124.98,51.2,-0.00645,0.0,1.12589]
[1777865168881,70.96,80117.21,51.2,-0.00651,0.0,1.13362]
[1777865173916,70.99,80097.52,51.2,-0.00661,0.0,1.1489]
[1777865178951,71.07,80099.78,51.2,-0.00665,0.0,1.15558]
[1777865181997,71.08,80110.55,51.2,-0.00661,0.0,1.14993]
[1777865182097,71.09,80110.56,51.2,-0.00662,0.0,1.1505]
[1777865188018,71.09,80102.7,51.2,-0.00665,0.0,1.15548]
[1777865190610,71.09,80098.09,51.2,-0.00667,0.0,1.1584]
[1777865190708,71.09,80093.16,51.2,-0.00669,0.0,1.16154]
[1777865196076,71.12,80081.72,51.2,-0.00675,0.0,1.1705]
[1777865201112,71.15,80067.99,51.2,-0.00683,0.0,1.18228]
[1777865206148,71.18,80063.0,51.2,-0.00687,0.0,1.18848]
[1777865211183,71.21,80076.48,51.2,-0.00683,0.0,1.18272]
[1777865216219,71.24,80070.75,51.2,-0.00687,0.0,1.18939]
[1777865221254,71.27,80069.14,51.2,-0.0069,0.0,1.19341]
[1777865226289,71.3,80062.69,51.2,-0.00695,0.0,1.20059]
[1777865231324,71.33,80060.35,51.2,-0.00698,0.0,1.20511]
[1777865236359,71.36,80061.07,51.2,-0.007,0.0,1.20763]
[1777865242401,71.39,80060.7,51.2,-0.00702,0.0,1.21147]
[1777865247441,71.42,80069.06,51.2,-0.007,0.0,1.20898]
[1777865252479,71.45,80075.23,51.2,-0.00699,0.0,1.20661]
[1777865257514,71.48,80078.22,51.2,-0.00699,0.0,1.20764]
[1777865262549,71.57,80083.69,51.2,-0.00703,0.0,1.21238]
[1777865267584,71.65,80074.43,51.2,-0.00712,0.0,1.22682]
[1777865272619,71.68,80061.68,51.2,-0.0072,0.0,1.23825]
[1777865273032,71.68,80061.68,51.2,-0.0072,0.0,1.23825]
[1777865278661,71.71,80060.03,51.2,-0.00723,0.0,1.24279]
[1777865283696,71.74,80059.95,51.2,-0.00725,0.0,1.2457]
[1777865288731,71.77,80057.09,51.2,-0.00728,0.0,1.25043]
[1777865293766,71.8,80056.92,51.2,-0.0073,0.0,1.25332]
[1777865298801,71.83,80054.76,51.2,-0.00733,0.0,1.25807]
[1777865303836,71.86,80051.47,51.2,-0.00736,0.0,1.263]
[1777865308875,71.88,80055.54,51.2,-0.00736,0.0,1.26292]
[1777865313910,71.9,80063.99,51.2,-0.00732,0.0,1.25725]
[1777865318170,71.9,80065.08,51.2,-0.00732,0.0,1.25698]
[1777865323980,71.93,80059.36,51.2,-0.00737,0.0,1.26366]
[1777865327209,71.94,80056.66,51.2,-0.00739,0.0,1.26707]
[1777865328008,71.94,80054.39,51.2,-0.0074,0.0,1.2687]
[1777865333043,71.95,80047.95,51.2,-0.00743,0.0,1.27351]
[1777865338078,71.95,80047.77,51.2,-0.00744,0.0,1.27404]
[1777865341343,71.95,80050.4,51.2,-0.00743,0.0,1.27242]
[1777865341434,71.95,80049.88,51.2,-0.00743,0.0,1.27286]
[1777865348148,71.99,80050.95,51.2,-0.00745,0.0,1.27572]
[1777865353183,72.01,80057.16,51.2,-0.00744,0.0,1.27406]
[1777865358218,72.04,80052.61,51.2,-0.00747,0.0,1.27971]
[1777865363253,72.06,80044.19,51.2,-0.00753,0.0,1.28796]
[1777865368288,72.09,80046.12,51.2,-0.00754,0.0,1.28907]
[1777865373323,72.11,80047.54,51.2,-0.00754,0.0,1.28915]
[1777865378357,72.13,80046.88,51.2,-0.00756,0.0,1.29202]
[1777865382680,72.15,80045.05,51.2,-0.00758,0.0,1.29472]
[1777865382934,72.15,80045.05,51.2,-0.00758,0.0,1.29472]
[1777865383061,72.15,80045.7,51.2,-0.00758,0.0,1.29475]
[1777865383731,72.15,80045.7,51.2,-0.00758,0.0,1.29475]
[1777865383797,72.16,80088.9,51.2,-0.00738,0.0,1.26582]
[1777865384239,72.16,80088.9,51.2,-0.00738,0.0,1.26582]
[1777865384844,72.16,80088.9,51.2,-0.00738,0.0,1.26582]
[1777865385370,72.17,80100.52,51.2,-0.00733,0.0,1.25906]
[1777865387569,72.17,80108.16,51.2,-0.0073,0.0,1.25448]
[1777865393466,72.21,80099.26,51.2,-0.00737,0.0,1.26413]
[1777865398501,72.23,80100.72,51.2,-0.00738,0.0,1.26575]
[1777865402868,72.25,80101.08,51.2,-0.00739,0.0,1.26705]
[1777865404548,72.26,80118.68,51.2,-0.00731,0.0,1.25576]
[1777865409769,72.28,80115.43,51.2,-0.00734,0.0,1.26053]
[1777865415630,72.32,80090.87,51.2,-0.00748,0.0,1.28076]
[1777865417646,72.33,80072.72,51.2,-0.00757,0.0,1.2941]
[1777865422681,72.35,80060.93,51.2,-0.00764,0.0,1.30448]
[1777865424261,72.35,80061.06,51.2,-0.00764,0.0,1.30484]
[1777865424695,72.36,80060.95,51.2,-0.00764,0.0,1.30537]
[1777865429731,72.36,80054.62,51.2,-0.00767,0.0,1.30974]
[1777865433156,72.36,80058.48,51.2,-0.00765,0.0,1.30568]
[1777865433180,72.36,80057.79,51.2,-0.00765,0.0,1.30615]
[1777865438798,72.38,80056.42,51.2,-0.00767,0.0,1.30934]
[1777865443833,72.4,80075.67,51.2,-0.0076,0.0,1.2983]
[1777865448868,72.42,80080.73,51.2,-0.00759,0.0,1.29715]
[1777865453903,72.44,80075.45,51.2,-0.00763,0.0,1.30306]
[1777865458938,72.47,80072.31,51.2,-0.00766,0.0,1.30745]
[1777865461959,72.48,80090.43,51.2,-0.00758,0.0,1.29634]
[1777865464198,72.48,80091.11,51.2,-0.00758,0.0,1.29633]
[1777865464981,72.53,80072.13,51.2,-0.00771,0.0,1.31439]
[1777865467832,72.54,80069.6,51.2,-0.00772,0.0,1.31699]
[1777865473036,72.56,80072.25,51.2,-0.00773,0.0,1.31768]
[1777865478071,72.58,80069.22,51.2,-0.00776,0.0,1.32186]
[1777865483106,72.6,80067.83,51.2,-0.00778,0.0,1.32487]
[1777865488142,72.62,80061.99,51.2,-0.00782,0.0,1.33094]
[1777865493178,72.64,80059.36,51.2,-0.00783,0.0,1.33333]
[1777865498213,72.82,80058.16,51.2,-0.00797,0.0,1.3529]
[1777865503248,72.9,80045.62,51.2,-0.00808,0.0,1.36985]
[1777865508283,72.91,80040.31,51.2,-0.00812,0.0,1.37528]
[1777865513319,73.06,80043.58,51.2,-0.00821,0.0,1.38881]
[1777865518353,73.17,80058.53,51.2,-0.00821,0.0,1.38968]
[1777865523389,73.18,80052.7,51.2,-0.00825,0.0,1.39532]
[1777865528424,73.2,80042.18,51.2,-0.00831,0.0,1.40429]
[1777865533458,73.21,80039.59,51.2,-0.00833,1e-05,1.40748]
[1777865538494,73.24,80044.77,51.2,-0.00833,1e-05,1.40722]
[1777865543529,73.35,80038.61,51.2,-0.00844,1e-05,1.42372]
[1777865548564,73.36,80036.73,51.2,-0.00846,1e-05,1.42618]
[1777865553599,73.41,80042.41,51.2,-0.00846,1e-05,1.42557]
[1777865558634,73.44,80040.25,51.2,-0.00849,1e-05,1.43015]
[1777865563668,73.48,80038.05,51.2,-0.00853,1e-05,1.43644]
[1777865567697,73.49,80054.0,51.2,-0.00846,1e-05,1.42557]
[1777865572732,73.5,80055.85,51.2,-0.00845,1e-05,1.42532]
[1777865577768,73.51,80068.79,51.2,-0.0084,1e-05,1.41701]
[1777865582803,73.52,80075.7,51.2,-0.00837,1e-05,1.41319]
[1777865587843,73.53,80075.49,51.2,-0.00838,1e-05,1.41454]
[1777865592879,73.54,80080.08,51.2,-0.00836,1e-05,1.41243]
[1777865597914,73.55,80084.71,51.2,-0.00835,0.0,1.41029]
[1777865602949,73.56,80092.99,51.2,-0.00832,0.0,1.40556]
[1777865607984,73.57,80088.93,51.2,-0.00834,0.0,1.40971]
[1777865613024,73.59,80086.74,51.2,-0.00836,0.0,1.41101]
[1777865618059,73.6,80084.29,51.2,-0.00838,1e-05,1.41396]
[1777865623094,73.61,80082.08,51.2,-0.00839,1e-05,1.4167]
[1777865628129,73.62,80084.1,51.2,-0.00839,1e-05,1.41637]
[1777865633164,73.63,80088.36,51.2,-0.00838,1e-05,1.41441]
[1777865638199,73.64,80087.08,51.2,-0.00839,1e-05,1.41646]
[1777865643235,73.65,80085.21,51.2,-0.00841,1e-05,1.41892]
[1777865643438,73.65,80085.21,51.2,-0.00841,1e-05,1.41892]
[1777865648147,73.66,80086.58,51.2,-0.00841,1e-05,1.4188]
[1777865648893,73.66,80086.43,51.2,-0.00841,1e-05,1.41913]
[1777865653456,73.67,80091.59,51.2,-0.00839,1e-05,1.41619]
[1777865658777,73.68,80091.16,51.2,-0.0084,1e-05,1.41763]
[1777865659318,73.68,80091.16,51.2,-0.0084,1e-05,1.41763]
[1777865664387,73.69,80093.56,51.2,-0.0084,1e-05,1.41702]
[1777865669422,73.7,80082.03,51.2,-0.00846,1e-05,1.42655]
[1777865674457,73.71,80081.12,51.2,-0.00846,1e-05,1.42679]
[1777865674466,73.71,80081.12,51.2,-0.00846,1e-05,1.42679]
[1777865677484,73.71,80062.94,51.2,-0.00856,1e-05,1.44073]
[1777865682513,73.72,80056.16,51.2,-0.0086,1e-05,1.44682]
[1777865687553,73.73,80055.1,51.2,-0.00861,1e-05,1.4485]
[1777865689567,73.74,80039.34,51.2,-0.0087,1e-05,1.4605]
[1777865694601,73.74,80041.74,51.2,-0.00869,1e-05,1.4595]
[1777865700446,73.75,80044.49,51.2,-0.00868,1e-05,1.45811]
[1777865706408,73.76,80043.85,51.2,-0.00869,1e-05,1.45956]
[1777865707351,73.76,80043.72,51.2,-0.00869,1e-05,1.45982]
[1777865712728,73.77,80044.61,51.2,-0.00869,1e-05,1.46]
[1777865717763,73.77,80045.99,51.2,-0.00869,1e-05,1.45979]
[1777865722799,73.78,80046.19,51.2,-0.0087,1e-05,1.46045]
[1777865727834,73.79,80043.84,51.2,-0.00871,1e-05,1.463]
[1777865732870,73.8,80042.67,51.2,-0.00872,1e-05,1.46313]
[1777865737907,73.8,80037.07,51.2,-0.00875,1e-05,1.46806]
[1777865742942,73.81,80022.92,51.2,-0.00883,1e-05,1.47932]
[1777865747978,73.82,80009.45,51.2,-0.00891,1e-05,1.49104]
[1777865753014,73.84,79997.52,51.2,-0.00898,1e-05,1.5015]
[1777865758049,73.84,79993.89,51.2,-0.00901,1e-05,1.50469]
[1777865763085,73.84,79993.77,51.2,-0.00901,1e-05,1.50519]
[1777865768120,73.86,80005.46,51.2,-0.00896,1e-05,1.49755]
[1777865773154,73.87,80004.16,51.2,-0.00897,1e-05,1.4998]
[1777865778190,73.9,79997.98,51.2,-0.00903,1e-05,1.50778]
[1777865783581,73.9,80012.11,51.2,-0.00895,1e-05,1.49746]
[1777865789266,73.9,80009.27,51.2,-0.00897,1e-05,1.50009]
[1777865795309,73.91,80007.73,51.2,-0.00898,1e-05,1.5002]
[1777865800344,73.91,80005.84,51.2,-0.00899,1e-05,1.50201]
[1777865805379,73.92,80019.89,51.2,-0.00892,1e-05,1.4918]
[1777865810416,73.92,80018.67,51.2,-0.00893,1e-05,1.49318]
[1777865815450,73.92,80017.11,51.2,-0.00894,1e-05,1.49479]
[1777865822500,73.93,80018.65,51.2,-0.00893,1e-05,1.49422]
[1777865824883,73.93,80018.83,51.2,-0.00893,1e-05,1.49426]
[1777865825625,73.93,80018.95,51.2,-0.00893,1e-05,1.49425]
[1777865831566,73.93,80018.11,51.2,-0.00894,1e-05,1.49489]
[1777865836601,73.93,80029.31,51.2,-0.00888,1e-05,1.48645]
[1777865842643,73.93,80030.27,51.2,-0.00887,1e-05,1.48573]
[1777865847678,73.93,80032.77,51.2,-0.00886,1e-05,1.48385]
[1777865852713,73.93,80025.52,51.2,-0.00889,1e-05,1.48777]
[1777865857748,73.93,80028.67,51.2,-0.00887,1e-05,1.4854]
[1777865862783,73.93,80031.95,51.2,-0.00886,1e-05,1.48294]
[1777865868827,73.93,80030.18,51.2,-0.00887,1e-05,1.48426]
[1777865872921,73.93,80029.09,51.2,-0.00887,1e-05,1.48508]
[1777865872932,73.93,80030.03,51.2,-0.00887,1e-05,1.48438]
[1777865874364,73.93,80030.03,51.2,-0.00887,1e-05,1.48438]
[1777865874443,73.93,80029.5,51.2,-0.00887,1e-05,1.48488]
[1777865875783,73.93,80028.74,51.2,-0.00887,1e-05,1.48545]
[1777865875876,73.93,80026.54,51.2,-0.00889,1e-05,1.48711]
[1777865881918,73.94,80023.95,51.2,-0.0089,1e-05,1.48965]
[1777865886953,73.94,80013.0,51.2,-0.00896,1e-05,1.49839]
[1777865891989,73.95,80010.66,51.2,-0.00898,1e-05,1.50056]
[1777865897024,73.95,80017.35,51.2,-0.00895,1e-05,1.4959]
[1777865902059,73.95,80013.45,51.2,-0.00897,1e-05,1.49928]
[1777865907094,73.96,80008.22,51.2,-0.009,1e-05,1.50363]
[1777865912129,73.96,80001.31,51.2,-0.00903,1e-05,1.50767]
[1777865912713,73.96,80001.31,51.2,-0.00903,1e-05,1.50767]
[1777865918170,73.96,79993.01,51.2,-0.00908,1e-05,1.51433]
[1777865923206,73.97,79990.2,51.2,-0.00909,1e-05,1.51673]
[1777865928241,73.97,79993.61,51.2,-0.00908,1e-05,1.51438]
[1777865933734,73.97,79993.43,51.2,-0.00908,1e-05,1.51478]
[1777865939318,73.97,79993.83,51.2,-0.00908,1e-05,1.51478]
[1777865944353,73.98,79993.16,51.2,-0.00909,1e-05,1.51555]
[1777865949389,73.98,79990.19,51.2,-0.0091,1e-05,1.51806]
[1777865954424,73.98,79989.23,51.2,-0.00911,1e-05,1.51902]
[1777865954755,73.98,79989.23,51.2,-0.00911,1e-05,1.51902]
[1777865960630,73.98,79989.03,51.2,-0.00911,1e-05,1.51936]
[1777865966768,73.98,79998.12,51.2,-0.00907,1e-05,1.51276]
[1777865972606,73.99,80004.86,51.2,-0.00902,1e-05,1.50644]
[1777865977641,73.99,80004.84,51.2,-0.00903,1e-05,1.50678]
[1777865982677,73.99,80008.2,51.2,-0.00901,1e-05,1.50457]
[1777865987711,74.0,80008.39,51.2,-0.00901,1e-05,1.50476]
[1777865992748,74.0,80001.6,51.2,-0.00905,1e-05,1.51024]
[1777865997783,74.0,79998.21,51.2,-0.00907,1e-05,1.5131]
[1777865997801,74.0,79998.21,51.2,-0.00907,1e-05,1.5131]
[1777866003825,74.0,79996.43,51.2,-0.00908,1e-05,1.51478]
[1777866008861,74.01,79994.05,51.2,-0.0091,1e-05,1.51683]
[1777866013896,74.01,79995.1,51.2,-0.00909,1e-05,1.51625]
[1777866018931,74.01,79991.6,51.2,-0.00911,1e-05,1.51914]
[1777866019822,74.01,79991.6,51.2,-0.00911,1e-05,1.51914]
[1777866024973,74.01,79991.63,51.2,-0.00911,1e-05,1.51936]
[1777866030009,74.01,79991.5,51.2,-0.00912,1e-05,1.51967]
[1777866035042,74.02,79989.06,51.2,-0.00912,1e-05,1.52019]
[1777866042092,74.02,79988.98,51.2,-0.00912,1e-05,1.52054]
[1777866047127,74.02,79985.99,51.2,-0.00914,1e-05,1.52303]
[1777866052162,74.02,79984.74,51.2,-0.00915,1e-05,1.52416]
[1777866057197,74.02,79983.9,51.2,-0.00915,1e-05,1.52495]
[1777866062236,74.03,79983.43,51.2,-0.00916,1e-05,1.52591]
[1777866067268,74.04,79979.1,51.2,-0.00919,1e-05,1.5302]
[1777866072303,74.04,79980.3,51.2,-0.00919,1e-05,1.52937]
[1777866077337,74.04,79971.68,51.2,-0.00923,1e-05,1.5361]
[1777866082372,74.04,79964.86,51.2,-0.00927,1e-05,1.54138]
[1777866085394,74.04,79940.09,51.2,-0.00941,1e-05,1.56062]
[1777866090428,74.04,79936.1,51.2,-0.00943,1e-05,1.56354]
[1777866095473,74.04,79936.17,51.2,-0.00942,1e-05,1.56172]
[1777866097093,74.04,79941.33,51.2,-0.00939,1e-05,1.55765]
[1777866097480,74.04,79925.48,51.2,-0.00947,1e-05,1.57004]
[1777866101367,74.03,79911.34,51.2,-0.00955,1e-05,1.581]
[1777866103781,74.03,79914.35,51.2,-0.00953,1e-05,1.57848]
[1777866106575,74.03,79930.32,51.2,-0.00944,1e-05,1.56574]
[1777866111578,74.03,79916.6,51.2,-0.00952,1e-05,1.57625]
[1777866116613,74.03,79917.8,51.2,-0.00951,1e-05,1.57498]
[1777866121648,74.02,79922.86,51.2,-0.00948,1e-05,1.5707]
[1777866126683,74.02,79919.89,51.2,-0.00949,1e-05,1.57278]
[1777866131718,74.02,79919.2,51.2,-0.0095,1e-05,1.57305]
[1777866136753,74.02,79915.7,51.2,-0.00951,1e-05,1.57552]
[1777866141788,74.01,79916.03,51.2,-0.00951,1e-05,1.57495]
[1777866146823,74.01,79923.33,51.2,-0.00947,1e-05,1.56893]
[1777866151862,74.01,79922.76,51.2,-0.00946,1e-05,1.56756]
[1777866156897,74.01,79921.58,51.2,-0.00946,1e-05,1.56825]
[1777866157038,74.01,79921.58,51.2,-0.00946,1e-05,1.56825]
[1777866157904,74.01,79921.27,51.2,-0.00947,1e-05,1.56845]
[1777866162939,73.98,79921.31,51.2,-0.00945,1e-05,1.56581]
[1777866167976,73.96,79925.94,51.2,-0.0094,1e-05,1.5591]
[1777866173016,73.93,79925.1,51.2,-0.00939,1e-05,1.55723]
[1777866178051,73.91,79923.4,51.2,-0.00938,1e-05,1.55604]
[1777866183086,73.89,79933.86,51.2,-0.0093,1e-05,1.54541]
[1777866188121,73.87,79938.27,51.2,-0.00926,1e-05,1.53961]
[1777866193155,73.85,79942.89,51.2,-0.00922,1e-05,1.53373]
[1777866198191,73.83,79945.99,51.2,-0.00919,1e-05,1.52909]
[1777866203226,73.81,79944.45,51.2,-0.00918,1e-05,1.52806]
[1777866205917,73.8,79944.48,51.2,-0.00918,1e-05,1.5276]
[1777866205926,73.8,79944.48,51.2,-0.00918,1e-05,1.52716]
[1777866211283,73.8,79944.97,51.2,-0.00916,1e-05,1.52478]
[1777866216327,73.8,79944.64,51.2,-0.00916,1e-05,1.52503]
[1777866218342,73.8,79961.0,51.2,-0.00908,1e-05,1.51247]
[1777866219849,73.8,79961.0,51.2,-0.00908,1e-05,1.51247]
[1777866219947,73.8,79961.19,51.2,-0.00908,1e-05,1.51233]
[1777866225391,73.77,79967.43,51.2,-0.00903,1e-05,1.50511]
[1777866230426,73.76,79967.84,51.2,-0.00901,1e-05,1.5028]
[1777866235461,73.74,79969.12,51.2,-0.00899,1e-05,1.49986]
[1777866240496,73.72,79971.38,51.2,-0.00896,1e-05,1.4962]
[1777866245531,73.7,79975.82,51.2,-0.00893,1e-05,1.49093]
[1777866250566,73.69,79980.16,51.2,-0.00889,1e-05,1.4858]
[1777866255602,73.67,79982.15,51.2,-0.00887,1e-05,1.48247]
[1777866260636,73.66,79994.76,51.2,-0.00879,1e-05,1.47125]
[1777866265671,73.64,79991.37,51.2,-0.0088,1e-05,1.47211]
[1777866270706,73.62,79980.12,51.2,-0.00884,1e-05,1.47882]
[1777866275740,73.61,79979.14,51.2,-0.00883,1e-05,1.47627]
[1777866281783,73.59,79979.37,51.2,-0.00881,1e-05,1.47401]
[1777866287825,73.57,79979.4,51.2,-0.0088,1e-05,1.47191]
[1777866292860,73.56,79983.45,51.2,-0.00877,1e-05,1.46717]
[1777866297895,73.54,79985.38,51.2,-0.00874,1e-05,1.46406]
[1777866302929,73.53,79998.07,51.2,-0.00867,1e-05,1.45299]
[1777866307965,73.51,79991.43,51.2,-0.00869,1e-05,1.4564]
[1777866313000,73.5,79997.27,51.2,-0.00865,1e-05,1.45053]
[1777866318035,73.48,79996.71,51.2,-0.00864,1e-05,1.44944]
[1777866323074,73.47,79989.31,51.2,-0.00867,1e-05,1.45343]
[1777866328109,73.46,79973.06,51.2,-0.00875,1e-05,1.46399]
[1777866333144,73.44,79966.52,51.2,-0.00876,1e-05,1.46573]
[1777866338181,73.43,79955.47,51.2,-0.00881,1e-05,1.47238]
[1777866343216,73.41,79966.67,51.2,-0.00873,1e-05,1.46196]
[1777866348252,73.39,79967.03,51.2,-0.00872,1e-05,1.46008]
[1777866353287,73.38,79977.78,51.2,-0.00865,1e-05,1.45052]
[1777866358322,73.36,79972.52,51.2,-0.00867,1e-05,1.45295]
[1777866363357,73.35,79978.63,51.2,-0.00863,1e-05,1.44692]
[1777866368391,73.34,79984.93,51.2,-0.00859,1e-05,1.4408]
[1777866373427,73.33,79989.62,51.2,-0.00855,1e-05,1.43598]
[1777866378462,73.31,79994.23,51.2,-0.00852,1e-05,1.43127]
[1777866383497,73.3,79995.79,51.2,-0.00851,1e-05,1.42884]
[1777866388532,73.29,79998.71,51.2,-0.00848,1e-05,1.42544]
[1777866393567,73.28,79998.52,51.2,-0.00847,1e-05,1.42284]
[1777866395581,73.27,80018.38,51.2,-0.00836,1e-05,1.40786]
[1777866400617,73.26,80012.49,51.2,-0.00838,1e-05,1.41105]
[1777866405651,73.25,80030.46,51.2,-0.00829,0.0,1.39693]
[1777866410692,73.24,80034.93,51.2,-0.00826,0.0,1.39276]
[1777866413713,73.24,80052.47,51.2,-0.00817,0.0,1.37964]
[1777866416733,73.22,80075.99,51.2,-0.00804,0.0,1.36114]
[1777866421769,73.22,80071.72,51.2,-0.00806,0.0,1.36351]
[1777866426804,73.21,80079.93,51.2,-0.00801,0.0,1.35708]
[1777866431839,73.21,80075.65,51.2,-0.00803,0.0,1.3595]
[1777866436874,73.2,80088.69,51.2,-0.00796,0.0,1.34973]
[1777866441909,73.19,80089.2,51.2,-0.00796,0.0,1.34884]
[1777866446944,73.19,80088.19,51.2,-0.00796,0.0,1.34907]
[1777866451980,73.18,80084.65,51.2,-0.00796,0.0,1.34961]
[1777866455005,73.18,80102.83,51.2,-0.00787,0.0,1.3366]
[1777866458022,73.17,80121.2,51.2,-0.00778,0.0,1.32293]
[1777866459166,73.17,80121.2,51.2,-0.00778,0.0,1.32293]
[1777866459268,73.17,80120.0,51.2,-0.00779,0.0,1.32371]
[1777866465251,73.17,80113.93,51.2,-0.00781,0.0,1.32785]
[1777866466077,73.17,80110.99,51.2,-0.00783,0.0,1.32989]
[1777866471113,73.17,80104.77,51.2,-0.00786,0.0,1.33389]
[1777866476148,73.15,80104.67,51.2,-0.00785,0.0,1.33242]
[1777866481182,73.15,80104.53,51.2,-0.00784,0.0,1.33219]
[1777866486217,73.15,80127.59,51.2,-0.00773,0.0,1.31593]
[1777866491253,73.13,80124.52,51.2,-0.00774,0.0,1.31629]
[1777866496289,73.12,80126.93,51.2,-0.00772,0.0,1.31388]
[1777866501323,73.12,80131.96,51.2,-0.00769,0.0,1.31004]
[1777866506359,73.12,80124.37,51.2,-0.00773,0.0,1.31516]
[1777866511394,73.12,80128.66,51.2,-0.0077,0.0,1.31061]
[1777866515426,73.12,80151.26,51.2,-0.00759,0.0,1.29512]
[1777866520461,73.12,80150.03,51.2,-0.0076,0.0,1.29597]
[1777866525498,73.12,80152.06,51.2,-0.00759,0.0,1.2946]
[1777866530533,73.12,80149.65,51.2,-0.0076,0.0,1.29625]
[1777866535568,73.12,80151.8,51.2,-0.00759,0.0,1.29479]
[1777866537295,73.12,80151.8,51.2,-0.00759,0.0,1.29479]
[1777866537363,73.12,80153.03,51.2,-0.00759,0.0,1.29396]
[1777866537586,73.12,80182.59,51.2,-0.00745,0.0,1.27403]
[1777866538590,73.12,80208.04,51.2,-0.00733,0.0,1.25709]
[1777866543626,73.12,80212.17,51.2,-0.00732,0.0,1.25436]
[1777866548666,73.12,80210.47,51.2,-0.00732,0.0,1.25548]
[1777866553699,73.12,80214.34,51.2,-0.00731,0.0,1.25292]
[1777866558078,73.12,80218.74,51.2,-0.00729,0.0,1.25002]
[1777866558109,73.12,80219.22,51.2,-0.00728,0.0,1.2497]
[1777866563771,73.12,80221.09,51.2,-0.00728,0.0,1.24847]
[1777866568806,73.12,80225.83,51.2,-0.00726,0.0,1.24536]
[1777866573843,73.12,80223.44,51.2,-0.00726,0.0,1.24557]
[1777866578746,73.12,80233.23,51.2,-0.00721,0.0,1.23915]
[1777866578878,73.12,80233.16,51.2,-0.00722,0.0,1.23919]
[1777866583913,73.12,80228.51,51.2,-0.00724,0.0,1.24274]
[1777866588949,73.13,80219.91,51.2,-0.00728,0.0,1.24887]
[1777866593984,73.13,80220.58,51.2,-0.00728,0.0,1.24884]
[1777866599019,73.14,80220.86,51.2,-0.00728,0.0,1.24908]
[1777866602040,73.14,80203.33,51.2,-0.00736,0.0,1.2609]
[1777866607084,73.14,80209.14,51.2,-0.00734,0.0,1.25737]
[1777866612119,73.14,80194.87,51.2,-0.0074,0.0,1.26713]
[1777866617154,73.15,80193.01,51.2,-0.00741,0.0,1.2686]
[1777866622190,73.15,80191.03,51.2,-0.00742,0.0,1.27014]
[1777866627225,73.15,80190.52,51.2,-0.00743,0.0,1.27068]
[1777866632259,73.15,80192.49,51.2,-0.00741,0.0,1.26818]
[1777866637294,73.15,80205.71,51.2,-0.00735,0.0,1.25963]
[1777866642330,73.16,80218.9,51.2,-0.0073,0.0,1.25119]
[1777866647365,73.16,80221.59,51.2,-0.00729,0.0,1.24977]
[1777866652400,73.16,80214.5,51.2,-0.00732,0.0,1.2548]
[1777866658442,73.17,80210.93,51.2,-0.00734,0.0,1.25752]
[1777866663478,73.17,80211.75,51.2,-0.00734,0.0,1.25728]
[1777866668515,73.17,80211.09,51.2,-0.00734,0.0,1.25801]
[1777866673550,73.18,80210.84,51.2,-0.00735,0.0,1.25852]
[1777866678584,73.18,80213.16,51.2,-0.00734,0.0,1.25727]
[1777866683620,73.18,80226.74,51.2,-0.00728,0.0,1.24865]
[1777866688655,73.19,80240.39,51.2,-0.00722,0.0,1.2401]
[1777866691323,73.19,80256.08,51.2,-0.00715,0.0,1.22997]
[1777866691327,73.19,80252.66,51.2,-0.00716,0.0,1.23095]
[1777866697006,73.19,80243.27,51.2,-0.0072,0.0,1.23707]
[1777866697048,73.19,80240.7,51.2,-0.00721,0.0,1.23874]
[1777866702753,73.19,80224.9,51.2,-0.00729,0.0,1.2496]
[1777866707788,73.2,80210.74,51.2,-0.00735,0.0,1.2593]
[1777866711816,73.2,80192.05,51.2,-0.00744,0.0,1.27192]
[1777866716853,73.2,80182.36,51.2,-0.00748,0.0,1.27852]
[1777866721888,73.2,80177.5,51.2,-0.00751,0.0,1.28188]
[1777866726923,73.2,80180.9,51.2,-0.00749,0.0,1.27969]
[1777866731957,73.2,80177.22,51.2,-0.00751,0.0,1.28227]
[1777866736993,73.2,80179.59,51.2,-0.0075,0.0,1.28078]
[1777866742030,73.21,80171.28,51.2,-0.00754,0.0,1.28647]
[1777866747065,73.21,80168.05,51.2,-0.00755,0.0,1.28871]
[1777866752100,73.21,80167.02,51.2,-0.00755,0.0,1.28808]
[1777866757135,73.21,80161.83,51.2,-0.00757,0.0,1.29164]
[1777866762170,73.21,80172.62,51.2,-0.00752,0.0,1.28436]
[1777866767205,73.21,80180.62,51.2,-0.00749,0.0,1.27911]
[1777866772554,73.21,80180.12,51.2,-0.00749,0.0,1.27955]
[1777866773246,73.21,80218.91,51.2,-0.00732,0.0,1.25377]
[1777866778282,73.21,80231.13,51.2,-0.00726,0.0,1.24609]
[1777866784324,73.22,80230.64,51.2,-0.00727,0.0,1.2469]
[1777866789360,73.22,80220.5,51.2,-0.00732,0.0,1.25394]
[1777866794395,73.23,80217.9,51.2,-0.00733,0.0,1.25599]
[1777866799430,73.23,80212.12,51.2,-0.00736,0.0,1.26013]
[1777866804465,73.23,80198.97,51.2,-0.00742,0.0,1.2691]
[1777866809500,73.23,80194.15,51.2,-0.00744,0.0,1.27252]
[1777866815542,73.24,80191.83,51.2,-0.00745,0.0,1.27288]
[1777866820578,73.24,80191.88,51.2,-0.00745,0.0,1.27301]
[1777866825614,73.24,80190.42,51.2,-0.00746,0.0,1.27413]
[1777866830649,73.24,80180.79,51.2,-0.0075,0.0,1.2807]
[1777866835684,73.24,80174.16,51.2,-0.00753,0.0,1.28523]
[1777866840719,73.24,80163.53,51.2,-0.00758,0.0,1.29245]
[1777866845754,73.24,80166.0,51.2,-0.00757,0.0,1.29079]
[1777866850789,73.24,80170.15,51.2,-0.00755,0.0,1.28802]
[1777866855824,73.24,80167.66,51.2,-0.00756,0.0,1.28974]
[1777866860859,73.24,80161.6,51.2,-0.00759,0.0,1.29385]
[1777866865894,73.24,80161.02,51.2,-0.00759,0.0,1.29424]
[1777866870929,73.24,80161.2,51.2,-0.00759,0.0,1.29411]
[1777866875964,73.24,80166.14,51.2,-0.00756,0.0,1.28939]
[1777866881000,73.24,80166.28,51.2,-0.00756,0.0,1.28934]
[1777866883017,73.24,80184.33,51.2,-0.00748,0.0,1.27721]
[1777866888052,73.24,80190.76,51.2,-0.00745,0.0,1.27305]
[1777866893088,73.25,80187.98,51.2,-0.00746,0.0,1.27509]
[1777866898124,73.25,80189.55,51.2,-0.00746,0.0,1.2742]
[1777866903214,73.25,80201.6,51.2,-0.0074,0.0,1.26632]
[1777866908249,73.25,80195.64,51.2,-0.00743,0.0,1.27049]
[1777866913284,73.25,80199.44,51.2,-0.00742,0.0,1.26813]
[1777866918319,73.25,80204.01,51.2,-0.0074,0.0,1.2653]
[1777866923354,73.26,80198.66,51.2,-0.00742,0.0,1.26906]
[1777866928388,73.26,80199.77,51.2,-0.00742,0.0,1.26851]
[1777866933424,73.26,80198.48,51.2,-0.00742,0.0,1.26819]
[1777866938459,73.26,80199.6,51.2,-0.00741,0.0,1.26764]
[1777866943494,73.26,80205.27,51.2,-0.00739,0.0,1.26409]
[1777866948528,73.27,80205.22,51.2,-0.00739,0.0,1.26436]
[1777866953564,73.27,80228.57,51.2,-0.00729,0.0,1.24916]
[1777866958599,73.27,80233.85,51.2,-0.00727,0.0,1.24609]
[1777866963634,73.28,80237.48,51.2,-0.00725,0.0,1.24409]
[1777866968669,73.28,80236.98,51.2,-0.00726,0.0,1.24481]
[1777866973704,73.29,80245.01,51.2,-0.00723,0.0,1.23997]
[1777866979745,73.29,80247.09,51.2,-0.00722,0.0,1.23913]
[1777866984781,73.29,80247.23,51.2,-0.00722,0.0,1.23946]
[1777866989046,73.3,80247.9,51.2,-0.00722,0.0,1.23935]
[1777866989816,73.3,80247.57,51.2,-0.00722,0.0,1.23965]
[1777866994851,73.3,80258.94,51.2,-0.00717,0.0,1.23089]
[1777866997876,73.3,80276.72,51.2,-0.00709,0.0,1.21939]
[1777866998451,73.3,80276.72,51.2,-0.00709,0.0,1.21939]
[1777866998883,73.3,80277.34,51.2,-0.00709,0.0,1.21911]
[1777867003351,73.3,80277.6,51.2,-0.00709,0.0,1.21929]
[1777867003359,73.3,80273.26,51.2,-0.00711,0.0,1.22221]
[1777867005823,73.3,80273.37,51.2,-0.00711,0.0,1.22214]
[1777867005932,73.3,80280.92,51.2,-0.00707,0.0,1.21727]
[1777867008040,73.31,80283.38,51.2,-0.00706,0.0,1.21581]
[1777867008141,73.31,80282.53,51.2,-0.00707,0.0,1.21648]
[1777867013993,73.31,80282.8,51.2,-0.00707,0.0,1.21631]
[1777867019028,73.31,80282.71,51.2,-0.00707,0.0,1.21637]
[1777867024063,73.31,80283.06,51.2,-0.00707,0.0,1.21614]
[1777867029098,73.31,80278.07,51.2,-0.00709,0.0,1.21935]
[1777867032637,73.31,80275.11,51.2,-0.0071,0.0,1.22126]
[1777867032641,73.31,80269.24,51.2,-0.00713,0.0,1.22505]
[1777867033462,73.31,80269.24,51.2,-0.00713,0.0,1.22505]
[1777867033504,73.31,80271.89,51.2,-0.00712,0.0,1.22344]
[1777867034393,73.31,80271.89,51.2,-0.00712,0.0,1.22344]
[1777867034410,73.31,80272.35,51.2,-0.00711,0.0,1.22314]
[1777867040175,73.31,80266.35,51.2,-0.00714,0.0,1.22764]
[1777867045210,73.32,80267.84,51.2,-0.00714,0.0,1.22718]
[1777867050245,73.32,80266.22,51.2,-0.00715,0.0,1.22873]
[1777867055280,73.33,80265.12,51.2,-0.00715,0.0,1.2286]
[1777867060320,73.34,80253.63,51.2,-0.00721,0.0,1.23656]
[1777867065354,73.34,80253.67,51.2,-0.00721,0.0,1.23698]
[1777867070390,73.38,80240.47,51.2,-0.00729,0.0,1.2495]
[1777867075424,73.41,80237.45,51.2,-0.00733,0.0,1.25472]
[1777867080460,73.44,80237.53,51.2,-0.00735,0.0,1.25737]
[1777867083480,73.44,80255.92,51.2,-0.00727,0.0,1.24592]
[1777867088516,73.45,80263.94,51.2,-0.00723,0.0,1.24105]
[1777867093552,73.45,80264.81,51.2,-0.00723,0.0,1.24088]
[1777867094595,73.45,80264.81,51.2,-0.00723,0.0,1.24088]
[1777867094696,73.45,80263.13,51.2,-0.00724,0.0,1.24205]
[1777867095578,73.45,80263.13,51.2,-0.00724,0.0,1.24205]
[1777867095676,73.45,80262.12,51.2,-0.00725,0.0,1.24271]
[1777867101607,73.46,80252.75,51.2,-0.00729,0.0,1.24927]
[1777867105636,73.46,80236.29,51.2,-0.00737,0.0,1.26033]
[1777867110671,73.46,80251.5,51.2,-0.0073,0.0,1.25058]
[1777867115708,73.47,80253.68,51.2,-0.00728,0.0,1.24811]
[1777867120741,73.47,80257.09,51.2,-0.00727,0.0,1.24623]
[1777867126784,73.47,80256.69,51.2,-0.00728,0.0,1.24691]
[1777867131819,73.48,80255.91,51.2,-0.00728,0.0,1.24777]
[1777867136853,73.48,80257.91,51.2,-0.00727,0.0,1.24681]
[1777867141890,73.48,80270.65,51.2,-0.00722,0.0,1.23885]
[1777867146925,73.49,80269.46,51.2,-0.00723,0.0,1.24005]
[1777867151961,73.49,80272.4,51.2,-0.00722,0.0,1.23854]
[1777867156996,73.5,80275.97,51.2,-0.00721,0.0,1.23662]
[1777867158264,73.5,80278.28,51.2,-0.0072,0.0,1.23521]
[1777867159010,73.5,80277.83,51.2,-0.0072,0.0,1.23558]
[1777867164048,73.5,80278.52,51.2,-0.0072,0.0,1.23513]
[1777867167432,73.5,80274.07,51.2,-0.00721,0.0,1.23803]
[1777867167524,73.5,80272.86,51.2,-0.00722,0.0,1.23882]
[1777867173111,73.5,80273.85,51.2,-0.00721,0.0,1.23729]
[1777867176139,73.51,80276.9,51.2,-0.0072,0.0,1.23547]
[1777867176161,73.51,80276.99,51.2,-0.0072,0.0,1.2355]
[1777867181167,73.51,80280.02,51.2,-0.00719,0.0,1.23353]
[1777867186203,73.51,80283.03,51.2,-0.00717,0.0,1.23158]
[1777867191239,73.51,80287.43,51.2,-0.00715,0.0,1.22873]
[1777867195126,73.51,80297.54,51.2,-0.00711,0.0,1.22221]
[1777867195253,73.51,80297.54,51.2,-0.00711,0.0,1.22221]
[1777867195818,73.51,80297.54,51.2,-0.00711,0.0,1.22221]
[1777867195903,73.51,80300.99,51.2,-0.00709,0.0,1.21999]
[1777867201309,73.51,80306.78,51.2,-0.00707,0.0,1.21695]
[1777867204036,73.51,80310.13,51.2,-0.00706,0.0,1.21492]
[1777867204068,73.52,80312.08,51.2,-0.00705,0.0,1.21379]
[1777867206309,73.52,80317.8,51.2,-0.00703,0.0,1.21025]
[1777867206348,73.52,80318.29,51.2,-0.00703,0.0,1.20994]
[1777867209284,73.52,80321.67,51.2,-0.00701,0.0,1.20804]
[1777867209369,73.52,80321.22,51.2,-0.00702,0.0,1.20846]
[1777867214405,73.52,80329.79,51.2,-0.00698,0.0,1.20301]
[1777867219440,73.52,80329.21,51.2,-0.00698,0.0,1.20338]
[1777867221454,73.52,80347.15,51.2,-0.00691,0.0,1.19203]
[1777867222886,73.52,80347.15,51.2,-0.00691,0.0,1.19203]
[1777867222931,73.52,80348.09,51.2,-0.0069,0.0,1.19143]
[1777867227496,73.53,80330.8,51.2,-0.00698,0.0,1.20313]
[1777867232534,73.54,80318.04,51.2,-0.00703,0.0,1.21062]
[1777867237567,73.54,80313.72,51.2,-0.00706,0.0,1.214]
[1777867242602,73.55,80313.27,51.2,-0.00706,0.0,1.21491]
[1777867247639,73.55,80311.01,51.2,-0.00707,0.0,1.21695]
[1777867251193,73.56,80323.46,51.2,-0.00702,0.0,1.20935]
[1777867251668,73.56,80325.88,51.2,-0.00701,0.0,1.20794]
[1777867256059,73.56,80326.93,51.2,-0.00701,0.0,1.20727]
[1777867256139,73.56,80326.59,51.2,-0.00701,0.0,1.20749]
[1777867261738,73.57,80335.18,51.2,-0.00698,0.0,1.20272]
[1777867263570,73.57,80335.27,51.2,-0.00698,0.0,1.20281]
[1777867263752,73.57,80335.78,51.2,-0.00698,0.0,1.20263]
[1777867267450,73.57,80343.5,51.2,-0.00695,0.0,1.19774]
[1777867267780,73.57,80346.97,51.2,-0.00693,0.0,1.19555]
[1777867272815,73.58,80339.64,51.2,-0.00697,0.0,1.20095]
[1777867277850,73.59,80338.25,51.2,-0.00698,0.0,1.20256]
[1777867282885,73.59,80348.93,51.2,-0.00694,0.0,1.19654]
[1777867287920,73.6,80348.69,51.2,-0.00694,0.0,1.19746]
[1777867292955,73.61,80351.72,51.2,-0.00693,0.0,1.19498]
[1777867293200,73.61,80351.72,51.2,-0.00693,0.0,1.19498]
[1777867293962,73.61,80351.58,51.2,-0.00693,0.0,1.19522]
[1777867298997,73.61,80355.65,51.2,-0.00691,0.0,1.19266]
[1777867304120,73.61,80355.39,51.2,-0.00691,0.0,1.19282]
[1777867304196,73.61,80369.63,51.2,-0.00685,0.0,1.18388]
[1777867306676,73.61,80370.8,51.2,-0.00685,0.0,1.18333]
[1777867307055,73.61,80365.15,51.2,-0.00687,0.0,1.18705]
[1777867307488,73.61,80365.15,51.2,-0.00687,0.0,1.18705]
[1777867308062,73.61,80365.34,51.2,-0.00687,0.0,1.18693]
[1777867313097,73.62,80369.3,51.2,-0.00686,0.0,1.18526]
[1777867318132,73.63,80369.11,51.2,-0.00687,0.0,1.18622]
[1777867323167,73.64,80372.43,51.2,-0.00686,0.0,1.18499]
[1777867325932,73.64,80375.43,51.2,-0.00685,0.0,1.18345]
[1777867326189,73.65,80371.53,51.2,-0.00687,0.0,1.18606]
[1777867327531,73.65,80371.11,51.2,-0.00687,0.0,1.18633]
[1777867328203,73.65,80369.82,51.2,-0.00687,0.0,1.18713]
[1777867331393,73.65,80374.71,51.2,-0.00686,0.0,1.18457]
[1777867331494,73.65,80374.71,51.2,-0.00686,0.0,1.18474]
[1777867337266,73.65,80376.07,51.2,-0.00685,0.0,1.18389]
[1777867342301,73.65,80373.76,51.2,-0.00686,0.0,1.18533]
[1777867347336,73.65,80377.87,51.2,-0.00684,0.0,1.18276]
[1777867350304,73.65,80387.2,51.2,-0.00681,0.0,1.17694]
[1777867351175,73.65,80387.2,51.2,-0.00681,0.0,1.17694]
[1777867350357,73.65,80390.64,51.2,-0.00679,0.0,1.1748]
[1777867351364,73.65,80390.44,51.2,-0.00679,0.0,1.1738]
[1777867356399,73.65,80391.52,51.2,-0.00678,0.0,1.17313]
[1777867361438,73.65,80394.9,51.2,-0.00677,0.0,1.17104]
[1777867366473,73.65,80395.8,51.2,-0.00676,0.0,1.17048]
[1777867371508,73.65,80412.25,51.2,-0.0067,0.0,1.16033]
[1777867374493,73.65,80409.16,51.2,-0.00671,0.0,1.16223]
[1777867374529,73.65,80406.22,51.2,-0.00672,0.0,1.16404]
[1777867379839,73.66,80394.15,51.2,-0.00678,0.0,1.17232]
[1777867385351,73.69,80382.17,51.2,-0.00684,0.0,1.18258]
[1777867387620,73.7,80354.95,51.2,-0.00696,0.0,1.20017]
[1777867390641,73.7,80337.21,51.2,-0.00704,0.0,1.21184]
[1777867395676,73.71,80329.44,51.2,-0.00708,0.0,1.2174]
[1777867400711,73.71,80322.82,51.2,-0.00711,0.0,1.2222]
[1777867405746,73.72,80319.58,51.2,-0.00713,0.0,1.22481]
[1777867410781,73.72,80318.45,51.2,-0.00714,0.0,1.22604]
[1777867413802,73.73,80332.73,51.2,-0.00707,0.0,1.21586]
[1777867414809,73.73,80354.83,51.2,-0.00698,0.0,1.20192]
[1777867415816,73.73,80375.19,51.2,-0.00689,0.0,1.18924]
[1777867420852,73.74,80393.73,51.2,-0.00682,0.0,1.17851]
[1777867421858,73.74,80410.13,51.2,-0.00675,0.0,1.16853]
[1777867423334,73.74,80407.72,51.2,-0.00676,0.0,1.17022]
[1777867423872,73.75,80406.77,51.2,-0.00677,0.0,1.17101]
[1777867428907,73.75,80388.5,51.2,-0.00684,0.0,1.18236]
[1777867433177,73.75,80403.46,51.2,-0.00678,0.0,1.17305]
[1777867433211,73.75,80400.61,51.2,-0.00679,0.0,1.17482]
[1777867436556,73.75,80413.2,51.2,-0.00674,0.0,1.16761]
[1777867436963,73.75,80410.75,51.2,-0.00676,0.0,1.16933]
[1777867438980,73.75,80428.73,51.2,-0.00668,0.0,1.15826]
[1777867439621,73.75,80428.73,51.2,-0.00668,0.0,1.15826]
[1777867439987,73.75,80427.04,51.2,-0.00669,0.0,1.1593]
[1777867440474,73.75,80427.04,51.2,-0.00669,0.0,1.1593]
[1777867440993,73.76,80426.28,51.2,-0.00669,0.0,1.15998]
[1777867446030,73.76,80411.88,51.2,-0.00675,0.0,1.16885]
[1777867446813,73.76,80411.88,51.2,-0.00675,0.0,1.16885]
[1777867447037,73.76,80419.49,51.2,-0.00672,0.0,1.16416]
[1777867447814,73.76,80419.49,51.2,-0.00672,0.0,1.16416]
[1777867448044,73.76,80418.27,51.2,-0.00673,0.0,1.16491]
[1777867453079,73.77,80420.73,51.2,-0.00672,0.0,1.16443]
[1777867457109,73.78,80438.61,51.2,-0.00666,0.0,1.15431]
[1777867459433,73.78,80443.59,51.2,-0.00664,0.0,1.15173]
[1777867460130,73.78,80444.25,51.2,-0.00664,0.0,1.15156]
[1777867463387,73.78,80432.82,51.2,-0.00668,0.0,1.15854]
[1777867464158,73.78,80422.35,51.2,-0.00673,0.0,1.16497]
[1777867467420,73.79,80429.58,51.2,-0.0067,0.0,1.16116]
[1777867468296,73.79,80429.58,51.2,-0.0067,0.0,1.16116]
[1777867472214,73.8,80444.47,51.2,-0.00664,0.0,1.15161]
[1777867473093,73.8,80444.47,51.2,-0.00664,0.0,1.15161]
[1777867473221,73.8,80444.06,51.2,-0.00664,0.0,1.15208]
[1777867477473,73.8,80437.07,51.2,-0.00667,0.0,1.15635]
[1777867478256,73.8,80435.22,51.2,-0.00668,0.0,1.15748]
[1777867483291,73.81,80431.93,51.2,-0.0067,0.0,1.16056]
[1777867488326,73.82,80449.42,51.2,-0.00663,0.0,1.15091]
[1777867489990,73.83,80447.03,51.2,-0.00664,0.0,1.15259]
[1777867490340,73.83,80446.84,51.2,-0.00665,0.0,1.15292]
[1777867495375,73.83,80456.86,51.2,-0.00661,0.0,1.14683]
[1777867500410,73.83,80462.69,51.2,-0.00658,0.0,1.14329]
[1777867506247,73.83,80465.91,51.2,-0.00657,0.0,1.14134]
[1777867511492,73.83,80455.74,51.2,-0.00661,0.0,1.14751]
[1777867515093,73.83,80451.38,51.2,-0.00663,0.0,1.15016]
[1777867515166,73.83,80448.21,51.2,-0.00664,0.0,1.15209]
[1777867519548,73.84,80431.52,51.2,-0.00672,0.0,1.16335]
[1777867524583,73.85,80415.41,51.2,-0.00679,0.0,1.17427]
[1777867529618,73.86,80410.6,51.2,-0.00682,0.0,1.17814]
[1777867534654,73.87,80415.81,51.2,-0.00679,0.0,1.17449]
[1777867539689,73.88,80417.47,51.2,-0.00679,0.0,1.17438]
[1777867544724,73.89,80417.34,51.2,-0.0068,0.0,1.17539]
[1777867549760,73.9,80417.35,51.2,-0.0068,0.0,1.1763]
[1777867554795,73.92,80403.8,51.2,-0.00688,0.0,1.18716]
[1777867559830,73.93,80400.49,51.2,-0.0069,0.0,1.19004]
[1777867564865,73.94,80397.82,51.2,-0.00691,0.0,1.19252]
[1777867569899,73.95,80388.66,51.2,-0.00696,0.0,1.19905]
[1777867574936,73.96,80383.85,51.2,-0.00698,0.0,1.20279]
[1777867579971,73.96,80376.2,51.2,-0.00702,0.0,1.2083]
[1777867585007,73.97,80372.27,51.2,-0.00704,0.0,1.21144]
[1777867590420,73.98,80378.31,51.2,-0.00702,0.0,1.20811]
[1777867595994,73.98,80376.38,51.2,-0.00702,0.0,1.20873]
[1777867601117,73.99,80376.04,51.2,-0.00703,0.0,1.20973]
[1777867606153,74.0,80376.77,51.2,-0.00703,0.0,1.20989]
[1777867611188,74.0,80380.6,51.2,-0.00702,0.0,1.20811]
[1777867616223,74.01,80384.89,51.2,-0.007,0.0,1.20605]
[1777867621258,74.02,80375.79,51.2,-0.00705,0.0,1.21245]
[1777867626293,74.02,80374.16,51.2,-0.00706,0.0,1.21408]
[1777867631328,74.03,80369.56,51.2,-0.00708,0.0,1.21758]
[1777867634349,74.03,80388.93,51.2,-0.007,0.0,1.20564]
[1777867639384,74.04,80395.6,51.2,-0.00698,0.0,1.20211]
[1777867644419,74.05,80394.17,51.2,-0.00699,0.0,1.20369]
[1777867649454,74.06,80394.97,51.2,-0.00699,0.0,1.20386]
[1777867654489,74.06,80395.27,51.2,-0.00698,0.0,1.20301]
[1777867659524,74.07,80388.56,51.2,-0.00702,0.0,1.20792]
[1777867664559,74.08,80374.44,51.2,-0.00708,0.0,1.2175]
[1777867670601,74.08,80386.55,51.2,-0.00703,0.0,1.21052]
[1777867675636,74.09,80384.06,51.2,-0.00705,0.0,1.21282]
[1777867681686,74.1,80394.08,51.2,-0.00701,0.0,1.20723]
[1777867683810,74.1,80398.36,51.2,-0.00699,0.0,1.20465]
[1777867683912,74.1,80398.68,51.2,-0.00699,0.0,1.20458]
[1777867688363,74.1,80404.88,51.2,-0.00697,0.0,1.20067]
[1777867688392,74.1,80405.78,51.2,-0.00696,0.0,1.20011]
[1777867689735,74.1,80405.65,51.2,-0.00696,0.0,1.20019]
[1777867689741,74.1,80404.52,51.2,-0.00697,0.0,1.2009]
[1777867695018,74.1,80403.13,51.2,-0.00697,0.0,1.20178]
[1777867695090,74.1,80401.24,51.2,-0.00698,0.0,1.20297]
[1777867696439,74.1,80401.24,51.2,-0.00698,0.0,1.20297]
[1777867696541,74.1,80401.4,51.2,-0.00698,0.0,1.203]
[1777867701825,74.1,80400.35,51.2,-0.00699,0.0,1.20366]
[1777867706860,74.1,80398.22,51.2,-0.007,0.0,1.205]
[1777867711894,74.1,80394.69,51.2,-0.007,0.0,1.2059]
[1777867716022,74.1,80391.4,51.2,-0.00702,0.0,1.20797]
[1777867716048,74.1,80392.07,51.2,-0.00702,0.0,1.20755]
[1777867721965,74.11,80389.51,51.2,-0.00703,0.0,1.20991]
[1777867727000,74.12,80382.44,51.2,-0.00706,0.0,1.21497]
[1777867732037,74.12,80392.1,51.2,-0.00703,0.0,1.2094]
[1777867736066,74.13,80410.36,51.2,-0.00695,0.0,1.19836]
[1777867741103,74.13,80412.86,51.2,-0.00695,0.0,1.19749]
[1777867746138,74.14,80409.44,51.2,-0.00697,0.0,1.20032]
[1777867750618,74.15,80402.16,51.2,-0.007,0.0,1.20529]
[1777867750652,74.15,80398.11,51.2,-0.00702,0.0,1.20798]
[1777867754616,74.15,80395.68,51.2,-0.00703,0.0,1.20963]
[1777867754624,74.15,80399.98,51.2,-0.00701,0.0,1.20691]
[1777867755555,74.15,80416.42,51.2,-0.00694,0.0,1.19657]
[1777867761243,74.16,80430.42,51.2,-0.00689,0.0,1.18871]
[1777867763592,74.16,80429.57,51.2,-0.00689,0.0,1.18939]
[1777867763680,74.16,80430.32,51.2,-0.00689,0.0,1.18908]
[1777867765117,74.16,80432.84,51.2,-0.00688,0.0,1.18766]
[1777867765270,74.16,80433.87,51.2,-0.00688,0.0,1.18701]
[1777867769442,74.17,80431.0,51.2,-0.00689,0.0,1.18926]
[1777867769493,74.17,80431.25,51.2,-0.00689,0.0,1.18925]
[1777867773299,74.17,80429.4,51.2,-0.00689,0.0,1.18908]
[1777867773326,74.17,80429.81,51.2,-0.00689,0.0,1.18882]
[1777867778361,74.18,80425.07,51.2,-0.00691,0.0,1.19251]
[1777867781578,74.18,80404.79,51.2,-0.007,0.0,1.20566]
[1777867787425,74.19,80416.24,51.2,-0.00696,0.0,1.19923]
[1777867792460,74.2,80415.52,51.2,-0.00697,0.0,1.20032]
[1777867797495,74.2,80417.45,51.2,-0.00696,0.0,1.19976]
[1777867802530,74.21,80418.83,51.2,-0.00696,0.0,1.19954]
[1777867807566,74.22,80416.31,51.2,-0.00698,0.0,1.20176]
[1777867812601,74.22,80417.5,51.2,-0.00698,0.0,1.20165]
[1777867817636,74.23,80418.63,51.2,-0.00697,0.0,1.20157]
[1777867822671,74.24,80419.86,51.2,-0.00697,0.0,1.20143]
[1777867827706,74.24,80399.19,51.2,-0.00707,0.0,1.21512]
[1777867832741,74.25,80400.55,51.2,-0.00706,0.0,1.21345]
[1777867837775,74.25,80407.39,51.2,-0.00703,0.0,1.20965]
[1777867842811,74.26,80418.64,51.2,-0.00699,0.0,1.20316]
[1777867847846,74.27,80418.28,51.2,-0.00699,0.0,1.20414]
[1777867852881,74.27,80410.98,51.2,-0.00703,0.0,1.20934]
[1777867857915,74.28,80412.1,51.2,-0.00703,0.0,1.20921]
[1777867862951,74.29,80420.45,51.2,-0.007,0.0,1.20454]
[1777867867986,74.29,80419.99,51.2,-0.007,0.0,1.20545]
[1777867871322,74.29,80434.8,51.2,-0.00694,0.0,1.1964]
[1777867871411,74.3,80434.19,51.2,-0.00694,0.0,1.19692]
[1777867877408,74.3,80425.22,51.2,-0.00698,0.0,1.20255]
[1777867877427,74.3,80422.93,51.2,-0.00699,0.0,1.20399]
[1777867883097,74.3,80417.01,51.2,-0.00702,0.0,1.20841]
[1777867889139,74.31,80418.48,51.2,-0.00702,0.0,1.20818]
[1777867894174,74.32,80423.64,51.2,-0.00699,0.0,1.20418]
[1777867899208,74.32,80426.73,51.2,-0.00698,0.0,1.20287]
[1777867902793,74.33,80425.89,51.2,-0.00699,0.0,1.20364]
[1777867903237,74.33,80425.77,51.2,-0.00699,0.0,1.20396]
[1777867906544,74.33,80426.21,51.2,-0.00699,0.0,1.20369]
[1777867906645,74.33,80425.64,51.2,-0.00699,0.0,1.20404]
[1777867907326,74.33,80425.64,51.2,-0.00699,0.0,1.20404]
[1777867907427,74.33,80425.46,51.2,-0.00699,0.0,1.20428]
[1777867908132,74.33,80425.46,51.2,-0.00699,0.0,1.20428]
[1777867908272,74.33,80425.51,51.2,-0.00699,0.0,1.20425]
[1777867908982,74.33,80425.51,51.2,-0.00699,0.0,1.20425]
[1777867909279,74.33,80425.49,51.2,-0.00699,0.0,1.20438]
[1777867916328,74.33,80426.3,51.2,-0.00699,0.0,1.20387]
[1777867921363,74.33,80425.19,51.2,-0.007,0.0,1.20457]
[1777867926398,74.33,80428.34,51.2,-0.00698,0.0,1.20259]
[1777867931433,74.33,80428.45,51.2,-0.00698,0.0,1.20252]
[1777867936469,74.33,80427.52,51.2,-0.00699,0.0,1.20311]
[1777867942511,74.33,80434.08,51.2,-0.00696,0.0,1.19899]
[1777867944353,74.33,80443.88,51.2,-0.00692,0.0,1.19286]
[1777867944525,74.33,80443.27,51.2,-0.00692,0.0,1.19324]
[1777867949560,74.34,80443.96,51.2,-0.00692,0.0,1.19351]
[1777867954103,74.34,80442.76,51.2,-0.00692,0.0,1.19347]
[1777867954595,74.35,80442.09,51.2,-0.00693,0.0,1.19402]
[1777867956358,74.35,80440.84,51.2,-0.00693,0.0,1.1948]
[1777867956609,74.35,80440.53,51.2,-0.00693,0.0,1.195]
[1777867961645,74.35,80438.33,51.2,-0.00695,0.0,1.19703]
[1777867966680,74.36,80431.08,51.2,-0.00698,0.0,1.2022]
[1777867971715,74.37,80431.5,51.2,-0.00698,0.0,1.20254]
[1777867977757,74.37,80428.34,51.2,-0.007,0.0,1.20522]
[1777867982792,74.38,80428.18,51.2,-0.00701,0.0,1.20588]
[1777867987837,74.38,80427.57,51.2,-0.00701,0.0,1.20681]
[1777867992871,74.39,80433.58,51.2,-0.00699,0.0,1.20359]
[1777867997907,74.4,80439.28,51.2,-0.00697,0.0,1.20059]
[1777868002943,74.4,80442.94,51.2,-0.00696,0.0,1.19889]
[1777868007978,74.41,80442.24,51.2,-0.00697,0.0,1.19994]
[1777868013013,74.42,80434.76,51.2,-0.00699,0.0,1.204]
[1777868018048,74.42,80430.49,51.2,-0.00702,0.0,1.20722]
[1777868023083,74.43,80441.09,51.2,-0.00697,0.0,1.20098]
[1777868028118,74.43,80447.96,51.2,-0.00695,0.0,1.1974]
[1777868033153,74.44,80445.83,51.2,-0.00696,0.0,1.19934]
[1777868038188,74.45,80438.2,51.2,-0.007,0.0,1.2047]
[1777868043223,74.45,80442.05,51.2,-0.00699,0.0,1.20282]
[1777868048258,74.46,80442.52,51.2,-0.00699,0.0,1.20307]
[1777868053293,74.46,80442.61,51.2,-0.00699,0.0,1.20356]
[1777868058329,74.47,80435.42,51.2,-0.00702,0.0,1.20861]
[1777868063365,74.47,80422.65,51.2,-0.00708,0.0,1.21716]
[1777868068399,74.48,80407.9,51.2,-0.00715,0.0,1.22694]
[1777868073435,74.48,80402.33,51.2,-0.00717,0.0,1.22946]
[1777868079479,74.49,80402.66,51.2,-0.00717,0.0,1.22964]
[1777868084513,74.49,80417.19,51.2,-0.00711,0.0,1.22077]
[1777868089550,74.49,80417.94,51.2,-0.00711,0.0,1.2207]
[1777868094586,74.5,80429.0,51.2,-0.00706,0.0,1.21412]
[1777868099621,74.5,80424.98,51.2,-0.00708,0.0,1.21712]
[1777868104655,74.51,80431.58,51.2,-0.00706,0.0,1.21338]
[1777868109690,74.51,80428.75,51.2,-0.00707,0.0,1.21563]
[1777868114726,74.52,80440.54,51.2,-0.00703,0.0,1.20869]
[1777868119762,74.52,80456.02,51.2,-0.00696,0.0,1.19949]
[1777868121402,74.52,80459.76,51.2,-0.00695,0.0,1.19727]
[1777868121778,74.53,80461.58,51.2,-0.00694,0.0,1.19626]
[1777868126812,74.53,80465.76,51.2,-0.00692,0.0,1.19365]
[1777868131847,74.53,80467.7,51.2,-0.00691,0.0,1.19112]
[1777868136882,74.53,80467.2,51.2,-0.00691,0.0,1.19143]
[1777868141918,74.53,80477.52,51.2,-0.00687,0.0,1.18503]
[1777868146953,74.53,80475.74,51.2,-0.00687,0.0,1.18613]
[1777868151988,74.53,80475.84,51.2,-0.00687,0.0,1.18607]
[1777868157023,74.53,80478.96,51.2,-0.00686,0.0,1.18414]
[1777868162058,74.53,80471.29,51.2,-0.00689,0.0,1.18889]
[1777868167093,74.53,80465.39,51.2,-0.00692,0.0,1.19255]
[1777868172128,74.53,80469.47,51.2,-0.0069,0.0,1.19002]
[1777868177163,74.53,80472.13,51.2,-0.00689,0.0,1.18837]
[1777868182198,74.53,80468.99,51.2,-0.0069,0.0,1.19032]
[1777868187233,74.53,80469.05,51.2,-0.0069,0.0,1.19028]
[1777868190977,74.53,80467.01,51.2,-0.00691,0.0,1.19155]
[1777868191060,74.53,80454.92,51.2,-0.00695,0.0,1.19775]
[1777868196296,74.53,80451.5,51.2,-0.00697,0.0,1.20066]
[1777868201330,74.54,80448.39,51.2,-0.00699,0.0,1.20323]
[1777868206373,74.55,80449.54,51.2,-0.00699,0.0,1.20312]
[1777868208389,74.55,80432.47,51.2,-0.00706,0.0,1.21398]
[1777868213425,74.55,80422.99,51.2,-0.00711,0.0,1.22048]
[1777868217452,74.56,80405.55,51.2,-0.00719,0.0,1.23194]
[1777868222496,74.56,80397.43,51.2,-0.00722,0.0,1.23756]
[1777868227531,74.56,80394.41,51.2,-0.00724,0.0,1.23981]
[1777868232566,74.57,80394.23,51.2,-0.00724,0.0,1.24022]
[1777868237601,74.57,80398.3,51.2,-0.00723,0.0,1.23793]
[1777868242635,74.57,80414.89,51.2,-0.00716,0.0,1.22768]
[1777868247671,74.58,80417.62,51.2,-0.00715,0.0,1.22637]
[1777868252707,74.58,80418.65,51.2,-0.00714,0.0,1.22479]
[1777868257745,74.59,80422.47,51.2,-0.00712,0.0,1.2228]
[1777868260764,74.59,80442.8,51.2,-0.00704,0.0,1.21023]
[1777868265799,74.6,80446.33,51.2,-0.00703,0.0,1.20855]
[1777868270834,74.6,80445.62,51.2,-0.00703,0.0,1.20954]
[1777868275869,74.61,80445.47,51.2,-0.00704,0.0,1.21016]
[1777868280905,74.61,80448.94,51.2,-0.00703,0.0,1.2085]
[1777868285940,74.62,80454.47,51.2,-0.00701,0.0,1.20555]
[1777868290975,74.62,80454.81,51.2,-0.00701,0.0,1.20587]
[1777868296011,74.63,80457.04,51.2,-0.007,0.0,1.205]
[1777868299487,74.63,80471.01,51.2,-0.00695,0.0,1.19659]
[1777868300039,74.63,80471.71,51.2,-0.00694,0.0,1.19627]
[1777868305074,74.63,80473.85,51.2,-0.00694,0.0,1.19494]
[1777868310109,74.63,80474.4,51.2,-0.00693,0.0,1.1946]
[1777868310258,74.63,80474.4,51.2,-0.00693,0.0,1.1946]
[1777868314002,74.63,80474.82,51.2,-0.00692,0.0,1.19301]
[1777868314137,74.63,80475.08,51.2,-0.00692,0.0,1.19285]
[1777868317548,74.64,80476.85,51.2,-0.00692,0.0,1.19215]
[1777868318165,74.64,80478.98,51.2,-0.00691,0.0,1.19096]
[1777868318282,74.64,80478.98,51.2,-0.00691,0.0,1.19096]
[1777868319172,74.64,80483.76,51.2,-0.00689,0.0,1.188]
[1777868321430,74.64,80484.5,51.2,-0.00689,0.0,1.18754]
[1777868321546,74.64,80484.5,51.2,-0.00689,0.0,1.18754]
[1777868322193,74.64,80485.06,51.2,-0.00688,0.0,1.18719]
[1777868324593,74.64,80484.5,51.2,-0.00689,0.0,1.18754]
[1777868327900,74.64,80481.53,51.2,-0.0069,0.0,1.18938]
[1777868331671,74.64,80482.82,51.2,-0.00689,0.0,1.18858]
[1777868333827,74.64,80476.1,51.2,-0.00692,0.0,1.19275]
[1777868335400,74.64,80474.67,51.2,-0.00693,0.0,1.19364]
[1777868336179,74.64,80474.67,51.2,-0.00693,0.0,1.19364]
[1777868336240,74.64,80475.34,51.2,-0.00693,0.0,1.19322]
[1777868340812,74.65,80485.48,51.2,-0.00689,0.0,1.18749]
[1777868340898,74.65,80487.8,51.2,-0.00688,0.0,1.18621]
[1777868342034,74.65,80487.8,51.2,-0.00688,0.0,1.18621]
[1777868342150,74.65,80487.8,51.2,-0.00688,0.0,1.18621]
[1777868342263,74.65,80542.51,51.2,-0.00665,0.0,1.15278]
[1777868343128,74.65,80542.51,51.2,-0.00665,0.0,1.15278]
[1777868343137,74.65,80574.96,51.2,-0.00653,0.0,1.13355]
[1777868343899,74.65,80574.96,51.2,-0.00653,0.0,1.13355]
[1777868343962,74.65,80584.81,51.2,-0.00649,0.0,1.1277]
[1777868345410,74.65,80599.76,51.2,-0.00643,0.0,1.11888]
[1777868345453,74.65,80599.76,51.2,-0.00643,0.0,1.11888]
[1777868346127,74.65,80599.76,51.2,-0.00643,0.0,1.11888]
[1777868346139,74.65,80600.8,51.2,-0.00642,0.0,1.11827]
[1777868350089,74.65,80598.95,51.2,-0.00643,0.0,1.11935]
[1777868350126,74.65,80599.53,51.2,-0.00643,0.0,1.11901]
[1777868355456,74.69,80593.87,51.2,-0.00647,0.0,1.12581]
[1777868357193,74.69,80593.87,51.2,-0.00647,0.0,1.12581]
[1777868357250,74.72,80591.46,51.2,-0.0065,0.0,1.12992]
[1777868357889,74.72,80591.46,51.2,-0.0065,0.0,1.12992]
[1777868358533,74.72,80582.66,51.2,-0.00654,0.0,1.13514]
[1777868358614,74.72,80580.68,51.2,-0.00654,0.0,1.13632]
[1777868361085,74.72,80577.23,51.2,-0.00656,0.0,1.13838]
[1777868361160,74.72,80573.08,51.2,-0.00658,0.0,1.14131]
[1777868361970,74.72,80573.08,51.2,-0.00658,0.0,1.14131]
[1777868362017,74.72,80552.07,51.2,-0.00666,0.0,1.15393]
[1777868363511,74.72,80534.41,51.2,-0.00673,0.0,1.16482]
[1777868368547,74.73,80537.5,51.2,-0.00673,0.0,1.16385]
[1777868369839,74.74,80516.46,51.2,-0.00682,0.0,1.17707]
[1777868374902,74.74,80525.52,51.2,-0.00677,0.0,1.17067]
[1777868378757,74.75,80542.35,51.2,-0.00671,0.0,1.16126]
[1777868378822,74.77,80567.97,51.2,-0.00662,0.0,1.14761]
[1777868380052,74.77,80567.97,51.2,-0.00662,0.0,1.14761]
[1777868380385,74.77,80577.7,51.2,-0.00658,0.0,1.14199]
[1777868381578,74.77,80576.56,51.2,-0.00659,0.0,1.14267]
[1777868382746,74.77,80576.03,51.2,-0.00659,0.0,1.14298]
[1777868384621,74.77,80571.2,51.2,-0.00661,0.0,1.14588]
[1777868385503,74.77,80571.64,51.2,-0.00661,0.0,1.14561]
[1777868387378,74.77,80568.3,51.2,-0.00662,0.0,1.14762]
[1777868386805,74.77,80549.24,51.2,-0.0067,0.0,1.15911]
[1777868387806,74.78,80545.85,51.2,-0.00671,0.0,1.16134]
[1777868389824,74.78,80529.38,51.2,-0.00678,0.0,1.17172]
[1777868392846,74.78,80508.16,51.2,-0.00687,0.0,1.1852]
[1777868397881,74.79,80514.08,51.2,-0.00685,0.0,1.18227]
[1777868402916,74.8,80509.56,51.2,-0.00687,0.0,1.18578]
[1777868406663,74.8,80512.1,51.2,-0.00687,0.0,1.18464]
[1777868406945,74.81,80511.94,51.2,-0.00687,0.0,1.18488]
[1777868407794,74.81,80511.94,51.2,-0.00687,0.0,1.18488]
[1777868407952,74.81,80512.72,51.2,-0.00687,0.0,1.1844]
[1777868411983,74.81,80538.56,51.2,-0.00676,0.0,1.16916]
[1777868417021,74.82,80520.32,51.2,-0.00684,0.0,1.18116]
[1777868418029,74.82,80537.77,51.2,-0.00677,0.0,1.17063]
[1777868422059,74.83,80520.56,51.2,-0.00685,0.0,1.18182]
[1777868427567,74.84,80506.35,51.2,-0.00691,0.0,1.19117]
[1777868429110,74.84,80523.51,51.2,-0.00684,0.0,1.181]
[1777868434384,74.85,80520.89,51.2,-0.00685,0.0,1.18188]
[1777868438173,74.85,80500.37,51.2,-0.00694,0.0,1.19527]
[1777868443208,74.87,80487.83,51.2,-0.007,0.0,1.20474]
[1777868448308,74.88,80483.32,51.2,-0.00702,0.0,1.20798]
[1777868451276,74.88,80452.8,51.2,-0.00716,0.0,1.22757]
[1777868456311,74.88,80444.85,51.2,-0.00719,0.0,1.23292]
[1777868461346,74.89,80458.97,51.2,-0.00713,0.0,1.22423]
[1777868465374,74.89,80433.91,51.2,-0.00724,0.0,1.24046]
[1777868469402,74.89,80414.57,51.2,-0.00733,0.0,1.25303]
[1777868474444,74.89,80400.99,51.2,-0.00739,0.0,1.26205]
[1777868479477,74.89,80378.44,51.2,-0.00749,0.0,1.27676]
[1777868484508,74.89,80368.35,51.2,-0.00753,0.0,1.28324]
[1777868489548,74.89,80365.67,51.2,-0.00755,0.0,1.28483]
[1777868494999,74.89,80362.9,51.2,-0.00755,0.0,1.28513]
[1777868500982,74.88,80349.19,51.2,-0.00761,0.0,1.29394]
[1777868506667,74.88,80344.36,51.2,-0.00763,0.0,1.29676]
[1777868511706,74.88,80344.3,51.2,-0.00763,0.0,1.29651]
[1777868516741,74.88,80343.64,51.2,-0.00763,0.0,1.29668]
[1777868521776,74.87,80324.93,51.2,-0.00771,0.0,1.3089]
[1777868526811,74.87,80319.91,51.2,-0.00773,0.0,1.31193]
[1777868531846,74.87,80310.15,51.2,-0.00778,0.0,1.3181]
[1777868537202,74.86,80300.7,51.2,-0.00782,0.0,1.32412]
[1777868542644,74.85,80296.69,51.2,-0.00782,0.0,1.32517]
[1777868547959,74.84,80297.78,51.2,-0.00782,0.0,1.32381]
[1777868552997,74.82,80277.66,51.2,-0.00789,0.0,1.33371]
[1777868558033,74.8,80282.61,51.2,-0.00785,0.0,1.32859]
[1777868563068,74.78,80300.1,51.2,-0.00776,0.0,1.31529]
[1777868568103,74.78,80300.25,51.2,-0.00776,0.0,1.31475]
[1777868573138,74.78,80300.75,51.2,-0.00775,0.0,1.31402]
[1777868578173,74.77,80301.8,51.2,-0.00774,0.0,1.31294]
[1777868583209,74.77,80302.52,51.2,-0.00774,0.0,1.31208]
[1777868588244,74.76,80302.59,51.2,-0.00773,0.0,1.31169]
[1777868593278,74.76,80302.62,51.2,-0.00773,0.0,1.31133]
[1777868598314,74.76,80302.02,51.2,-0.00773,0.0,1.3114]
[1777868603356,74.75,80296.08,51.2,-0.00776,0.0,1.31506]
[1777868608390,74.75,80286.35,51.2,-0.0078,0.0,1.32124]
[1777868611412,74.75,80268.17,51.2,-0.00788,0.0,1.33188]
[1777868616447,74.74,80264.41,51.2,-0.00789,0.0,1.33389]
[1777868621481,74.74,80255.46,51.2,-0.00793,0.0,1.33943]
[1777868626518,74.73,80269.15,51.2,-0.00786,0.0,1.32951]
[1777868631553,74.73,80260.92,51.2,-0.00789,0.0,1.33455]
[1777868633182,74.72,80260.27,51.2,-0.0079,0.0,1.33488]
[1777868633569,74.72,80258.56,51.2,-0.0079,0.0,1.33593]
[1777868633948,74.72,80258.56,51.2,-0.0079,0.0,1.33593]
[1777868639610,74.72,80257.03,51.2,-0.00791,0.0,1.33698]
[1777868640755,74.72,80256.13,51.2,-0.00792,0.0,1.33759]
[1777868641624,74.72,80254.19,51.2,-0.00792,0.0,1.3388]
[1777868644187,74.72,80252.97,51.2,-0.00793,0.0,1.33938]
[1777868649680,74.71,80251.78,51.2,-0.00793,0.0,1.33944]
[1777868654437,74.71,80249.04,51.2,-0.00794,0.0,1.34093]
[1777868655178,74.71,80247.7,51.2,-0.00794,0.0,1.34159]
[1777868655275,74.7,80246.32,51.2,-0.00795,0.0,1.34241]
[1777868660757,74.69,80246.29,51.2,-0.00794,0.0,1.34056]
[1777868665792,74.67,80238.13,51.2,-0.00796,0.0,1.34436]
[1777868670827,74.66,80232.54,51.2,-0.00798,0.0,1.34752]
[1777868675862,74.63,80233.27,51.2,-0.00795,0.0,1.34254]
[1777868680897,74.61,80234.21,51.2,-0.00794,0.0,1.34012]
[1777868685934,74.61,80236.81,51.2,-0.00792,0.0,1.33773]
[1777868690969,74.6,80242.82,51.2,-0.00789,0.0,1.33303]
[1777868696039,74.6,80239.78,51.2,-0.0079,0.0,1.33459]
[1777868701074,74.59,80233.19,51.2,-0.00792,0.0,1.33841]
[1777868706109,74.59,80232.26,51.2,-0.00793,0.0,1.33845]
[1777868711454,74.58,80234.21,51.2,-0.00791,0.0,1.33664]
[1777868712165,74.57,80254.66,51.2,-0.00781,0.0,1.32144]
[1777868717195,74.56,80264.67,51.2,-0.00775,0.0,1.31356]
[1777868722230,74.54,80267.12,51.2,-0.00773,0.0,1.31028]
[1777868723420,74.54,80267.12,51.2,-0.00773,0.0,1.31028]
[1777868723521,74.54,80267.56,51.2,-0.00773,0.0,1.30992]
[1777868728279,74.54,80265.33,51.2,-0.00774,0.0,1.31143]
[1777868728331,74.54,80264.64,51.2,-0.00774,0.0,1.31189]
[1777868729055,74.54,80264.64,51.2,-0.00774,0.0,1.31189]
[1777868729279,74.54,80264.95,51.2,-0.00774,0.0,1.31168]
[1777868731316,74.54,80264.9,51.2,-0.00774,0.0,1.31172]
[1777868731406,74.54,80264.93,51.2,-0.00773,0.0,1.31027]
[1777868736042,74.54,80272.5,51.2,-0.0077,0.0,1.30492]
[1777868736328,74.54,80273.25,51.2,-0.00769,0.0,1.30436]
[1777868737614,74.54,80273.25,51.2,-0.00769,0.0,1.30436]
[1777868737658,74.54,80273.24,51.2,-0.00769,0.0,1.30437]
[1777868743377,74.53,80273.93,51.2,-0.00769,0.0,1.30356]
[1777868748734,74.53,80273.9,51.2,-0.00769,0.0,1.30335]
[1777868749519,74.53,80268.14,51.2,-0.00771,0.0,1.30716]
[1777868755461,74.53,80259.26,51.2,-0.00775,0.0,1.31273]
[1777868760496,74.51,80261.42,51.2,-0.00773,0.0,1.30954]
[1777868765531,74.51,80271.85,51.2,-0.00768,0.0,1.30221]
[1777868767387,74.51,80273.63,51.2,-0.00767,0.0,1.30096]
[1777868767544,74.51,80273.91,51.2,-0.00767,0.0,1.30072]
[1777868772059,74.51,80276.54,51.2,-0.00766,0.0,1.29895]
[1777868777617,74.51,80275.33,51.2,-0.00766,0.0,1.29976]
[1777868782653,74.51,80276.03,51.2,-0.00766,0.0,1.29929]
[1777868782836,74.51,80276.03,51.2,-0.00766,0.0,1.29929]
[1777868792724,74.51,80276.27,51.2,-0.00765,0.0,1.29772]
[1777868797758,74.51,80276.12,51.2,-0.00765,0.0,1.29782]
[1777868798904,74.51,80276.22,51.2,-0.00765,0.0,1.29775]
[1777868800780,74.5,80276.08,51.2,-0.00765,0.0,1.29773]
[1777868803844,74.5,80276.4,51.2,-0.00765,0.0,1.2974]
[1777868804808,74.5,80276.45,51.2,-0.00765,0.0,1.29731]
[1777868809843,74.5,80275.19,51.2,-0.00765,0.0,1.29815]
[1777868812292,74.5,80275.65,51.2,-0.00765,0.0,1.29784]
[1777868812391,74.5,80275.65,51.2,-0.00765,0.0,1.29784]
[1777868819913,74.5,80275.85,51.2,-0.00765,0.0,1.29729]
[1777868824948,74.5,80266.21,51.2,-0.00769,0.0,1.30343]
[1777868829982,74.49,80266.64,51.2,-0.00768,0.0,1.30281]
[1777868835018,74.49,80264.72,51.2,-0.00769,0.0,1.30379]
[1777868840053,74.49,80273.2,51.2,-0.00765,0.0,1.2978]
[1777868845088,74.48,80272.17,51.2,-0.00765,0.0,1.29822]
[1777868850128,74.48,80294.47,51.2,-0.00755,0.0,1.28309]
[1777868855160,74.48,80289.21,51.2,-0.00757,0.0,1.28505]
[1777868860195,74.48,80289.29,51.2,-0.00756,0.0,1.28486]
[1777868865231,74.48,80279.22,51.2,-0.00761,0.0,1.29139]
[1777868871274,74.47,80280.11,51.2,-0.0076,0.0,1.29057]
[1777868876309,74.47,80282.62,51.2,-0.00759,0.0,1.28874]
[1777868881346,74.47,80270.26,51.2,-0.00765,0.0,1.29682]
[1777868886380,74.47,80270.42,51.2,-0.00764,0.0,1.29648]
[1777868891416,74.47,80272.15,51.2,-0.00763,0.0,1.2951]
[1777868896451,74.46,80271.29,51.2,-0.00764,0.0,1.29546]
[1777868901485,74.46,80271.31,51.2,-0.00764,0.0,1.29522]
[1777868906521,74.46,80266.33,51.2,-0.00766,0.0,1.29831]
[1777868911556,74.46,80273.86,51.2,-0.00761,0.0,1.29163]
[1777868916591,74.46,80297.98,51.2,-0.0075,0.0,1.27542]
[1777868920619,74.46,80323.08,51.2,-0.00739,0.0,1.25893]
[1777868925654,74.46,80324.77,51.2,-0.00738,0.0,1.25795]
[1777868929683,74.46,80341.86,51.2,-0.00731,0.0,1.24694]
[1777868934718,74.46,80338.97,51.2,-0.00732,0.0,1.24906]
[1777868939753,74.46,80334.2,51.2,-0.00734,0.0,1.25235]
[1777868944788,74.46,80337.9,51.2,-0.00733,0.0,1.25013]
[1777868949823,74.47,80348.38,51.2,-0.00728,0.0,1.24358]
[1777868954858,74.47,80350.52,51.2,-0.00728,0.0,1.24246]
[1777868959894,74.47,80342.62,51.2,-0.00731,0.0,1.24783]
[1777868964929,74.47,80341.81,51.2,-0.00732,0.0,1.24858]
[1777868969963,74.48,80338.98,51.2,-0.00733,0.0,1.25062]
[1777868974998,74.48,80336.06,51.2,-0.00734,0.0,1.25132]
[1777868980036,74.48,80335.77,51.2,-0.00734,0.0,1.25169]
[1777868985070,74.48,80335.83,51.2,-0.00734,0.0,1.25182]
[1777868990105,74.48,80336.34,51.2,-0.00734,0.0,1.25166]
[1777868995140,74.49,80336.5,51.2,-0.00734,0.0,1.25172]
[1777869000175,74.49,80331.93,51.2,-0.00736,0.0,1.25484]
[1777869005210,74.49,80346.52,51.2,-0.0073,0.0,1.2455]
[1777869010246,74.49,80344.2,51.2,-0.00731,0.0,1.24722]
[1777869015281,74.49,80336.62,51.2,-0.00734,0.0,1.25235]
[1777869019310,74.49,80354.45,51.2,-0.00727,0.0,1.24092]
[1777869024345,74.5,80350.64,51.2,-0.00729,0.0,1.24363]
[1777869030387,74.5,80351.68,51.2,-0.00728,0.0,1.24324]
[1777869035421,74.5,80350.63,51.2,-0.00728,0.0,1.24282]
[1777869040457,74.5,80350.86,51.2,-0.00728,0.0,1.24289]
[1777869045433,74.51,80352.38,51.2,-0.00728,0.0,1.24207]
[1777869045492,74.51,80351.61,51.2,-0.00728,0.0,1.24261]
[1777869050527,74.51,80366.35,51.2,-0.00722,0.0,1.23311]
[1777869053005,74.51,80377.01,51.2,-0.00717,0.0,1.22629]
[1777869053048,74.51,80387.1,51.2,-0.00713,0.0,1.21986]
[1777869056572,74.51,80363.7,51.2,-0.00723,0.0,1.23511]
[1777869061607,74.51,80360.33,51.2,-0.00725,0.0,1.23752]
[1777869066645,74.51,80385.56,51.2,-0.00714,0.0,1.22165]
[1777869071680,74.52,80376.12,51.2,-0.00718,0.0,1.22809]
[1777869076715,74.52,80367.05,51.2,-0.00722,0.0,1.23421]
[1777869081750,74.53,80367.52,51.2,-0.00722,0.0,1.23421]
[1777869086785,74.53,80367.09,51.2,-0.00723,0.0,1.2348]
[1777869089806,74.53,80387.32,51.2,-0.00714,0.0,1.22206]
[1777869094842,74.53,80393.15,51.2,-0.00711,0.0,1.21743]
[1777869099877,74.54,80385.41,51.2,-0.00715,0.0,1.22278]
[1777869104912,74.54,80380.64,51.2,-0.00717,0.0,1.22622]
[1777869106926,74.54,80354.35,51.2,-0.00729,0.0,1.24324]
[1777869111960,74.55,80360.96,51.2,-0.00726,0.0,1.23924]
[1777869116996,74.55,80356.19,51.2,-0.00728,0.0,1.24257]
[1777869122033,74.55,80351.72,51.2,-0.0073,0.0,1.2457]
[1777869127069,74.55,80336.92,51.2,-0.00737,0.0,1.25552]
[1777869132104,74.56,80332.45,51.2,-0.00739,0.0,1.25855]
[1777869137139,74.56,80331.15,51.2,-0.0074,0.0,1.25949]
[1777869142176,74.56,80308.96,51.2,-0.0075,0.0,1.27411]
[1777869147212,74.56,80301.07,51.2,-0.00753,0.0,1.27924]
[1777869152247,74.56,80303.95,51.2,-0.00751,0.0,1.27585]
[1777869157282,74.56,80301.88,51.2,-0.00752,0.0,1.27715]
[1777869162317,74.55,80297.93,51.2,-0.00754,0.0,1.27968]
[1777869164331,74.55,80318.47,51.2,-0.00744,0.0,1.2661]
[1777869169365,74.55,80320.42,51.2,-0.00743,0.0,1.26485]
[1777869174401,74.55,80329.41,51.2,-0.00739,0.0,1.25902]
[1777869179436,74.56,80338.81,51.2,-0.00735,0.0,1.25297]
[1777869184477,74.56,80327.71,51.2,-0.0074,0.0,1.26032]
[1777869189511,74.56,80324.09,51.2,-0.00742,0.0,1.26273]
[1777869194547,74.56,80311.57,51.2,-0.00748,0.0,1.27095]
[1777869199582,74.56,80311.02,51.2,-0.00748,0.0,1.27125]
[1777869204617,74.56,80302.82,51.2,-0.00751,0.0,1.27658]
[1777869209652,74.55,80304.84,51.2,-0.0075,0.0,1.27517]
[1777869212673,74.55,80322.06,51.2,-0.00742,0.0,1.26241]
[1777869217709,74.55,80323.34,51.2,-0.00741,0.0,1.2616]
[1777869219723,74.56,80340.9,51.2,-0.00734,0.0,1.25019]
[1777869224760,74.56,80340.23,51.2,-0.00734,0.0,1.25075]
[1777869229795,74.56,80340.61,51.2,-0.00734,0.0,1.2506]
[1777869234830,74.56,80340.09,51.2,-0.00734,0.0,1.25105]
[1777869239864,74.56,80337.79,51.2,-0.00735,0.0,1.25264]
[1777869244900,74.56,80337.31,51.2,-0.00735,0.0,1.25304]
[1777869247922,74.56,80354.4,51.2,-0.00728,0.0,1.24204]
[1777869252957,74.56,80362.09,51.2,-0.00725,0.0,1.23729]
[1777869257992,74.57,80368.45,51.2,-0.00722,0.0,1.23347]
[1777869260008,74.57,80386.93,51.2,-0.00714,0.0,1.22178]
[1777869265041,74.57,80394.02,51.2,-0.00711,0.0,1.21772]
[1777869270076,74.58,80383.64,51.2,-0.00716,0.0,1.22476]
[1777869271739,74.58,80375.39,51.2,-0.00719,0.0,1.22875]
[1777869272090,74.58,80373.65,51.2,-0.0072,0.0,1.22993]
[1777869277125,74.58,80368.51,51.2,-0.00722,0.0,1.23323]
[1777869282160,74.58,80368.21,51.2,-0.00722,0.0,1.23342]
[1777869286197,74.58,80373.17,51.2,-0.0072,0.0,1.23024]
[1777869286280,74.58,80377.78,51.2,-0.00718,0.0,1.22729]
[1777869286910,74.58,80377.78,51.2,-0.00718,0.0,1.22729]
[1777869287195,74.58,80377.86,51.2,-0.00718,0.0,1.22731]
[1777869291431,74.58,80373.07,51.2,-0.0072,0.0,1.23038]
[1777869292232,74.58,80372.9,51.2,-0.0072,0.0,1.23055]
[1777869295370,74.58,80377.34,51.2,-0.00718,0.0,1.22786]
[1777869296260,74.58,80377.38,51.2,-0.00718,0.0,1.2279]
[1777869298901,74.58,80380.95,51.2,-0.00717,0.0,1.22562]
[1777869299281,74.58,80383.2,51.2,-0.00716,0.0,1.22419]
[1777869304316,74.59,80398.24,51.2,-0.0071,0.0,1.21507]
[1777869306330,74.59,80417.92,51.2,-0.00701,0.0,1.20287]
[1777869306626,74.59,80417.92,51.2,-0.00701,0.0,1.20287]
[1777869307337,74.59,80418.43,51.2,-0.00701,0.0,1.20266]
[1777869307558,74.59,80418.43,51.2,-0.00701,0.0,1.20266]
[1777869308343,74.59,80418.11,51.2,-0.00701,0.0,1.20286]
[1777869310621,74.59,80412.56,51.2,-0.00704,0.0,1.20635]
[1777869311365,74.59,80409.32,51.2,-0.00705,0.0,1.20839]
[1777869316400,74.59,80411.43,51.2,-0.00704,0.0,1.20706]
[1777869317834,74.59,80411.43,51.2,-0.00704,0.0,1.20706]
[1777869317913,74.59,80412.85,51.2,-0.00704,0.0,1.20617]
[1777869323452,74.6,80419.26,51.2,-0.00701,0.0,1.20272]
[1777869328487,74.6,80417.56,51.2,-0.00702,0.0,1.20437]
[1777869333523,74.61,80410.48,51.2,-0.00705,0.0,1.20804]
[1777869338558,74.61,80404.22,51.2,-0.00708,0.0,1.21252]
[1777869343592,74.62,80395.37,51.2,-0.00712,0.0,1.21857]
[1777869348628,74.62,80385.08,51.2,-0.00717,0.0,1.22552]
[1777869353664,74.63,80385.22,51.2,-0.00717,0.0,1.2258]
[1777869358702,74.63,80395.25,51.2,-0.00713,0.0,1.21981]
[1777869363739,74.63,80393.13,51.2,-0.00714,0.0,1.22158]
[1777869368773,74.64,80376.01,51.2,-0.00722,0.0,1.23297]
[1777869372801,74.64,80357.81,51.2,-0.0073,0.0,1.2449]
[1777869377836,74.64,80357.34,51.2,-0.0073,0.0,1.2454]
[1777869382876,74.65,80356.38,51.2,-0.00731,0.0,1.24623]
[1777869387910,74.65,80356.24,51.2,-0.00731,0.0,1.24653]
[1777869390932,74.65,80336.07,51.2,-0.0074,0.0,1.25973]
[1777869395967,74.65,80321.74,51.2,-0.00746,0.0,1.26777]
[1777869401002,74.65,80326.24,51.2,-0.00744,0.0,1.26479]
[1777869406038,74.65,80329.08,51.2,-0.00743,0.0,1.26297]
[1777869411073,74.65,80331.29,51.2,-0.00742,0.0,1.26154]
[1777869416108,74.65,80331.21,51.2,-0.00742,0.0,1.26162]
[1777869421144,74.65,80328.48,51.2,-0.00743,0.0,1.26342]
[1777869426179,74.65,80344.08,51.2,-0.00736,0.0,1.25325]
[1777869431213,74.65,80340.16,51.2,-0.00738,0.0,1.25585]
[1777869436248,74.65,80340.96,51.2,-0.00737,0.0,1.25537]
[1777869442290,74.65,80340.35,51.2,-0.00738,0.0,1.25582]
[1777869447325,74.65,80347.49,51.2,-0.00735,0.0,1.25124]
[1777869452360,74.65,80349.12,51.2,-0.00733,0.0,1.2489]
[1777869457395,74.65,80348.7,51.2,-0.00733,0.0,1.2493]
[1777869462430,74.66,80348.66,51.2,-0.00734,0.0,1.24948]
[1777869467468,74.66,80345.22,51.2,-0.00735,0.0,1.25185]
[1777869472502,74.66,80351.99,51.2,-0.00732,0.0,1.24761]
[1777869477536,74.66,80356.65,51.2,-0.0073,0.0,1.24479]
[1777869482572,74.66,80356.65,51.2,-0.0073,0.0,1.24499]
[1777869488614,74.67,80357.02,51.2,-0.0073,0.0,1.24501]
[1777869493649,74.67,80352.5,51.2,-0.00733,0.0,1.24815]
[1777869498684,74.67,80353.07,51.2,-0.00732,0.0,1.24797]
[1777869502428,74.67,80351.5,51.2,-0.00733,0.0,1.24907]
[1777869502432,74.67,80351.68,51.2,-0.00733,0.0,1.24902]
[1777869503506,74.67,80351.68,51.2,-0.00733,0.0,1.24902]
[1777869503719,74.67,80350.36,51.2,-0.00734,0.0,1.24988]
[1777869508753,74.67,80362.92,51.2,-0.00728,0.0,1.24193]
[1777869513789,74.68,80367.08,51.2,-0.00726,0.0,1.23814]
[1777869518826,74.68,80367.83,51.2,-0.00726,0.0,1.23796]
[1777869523864,74.68,80354.08,51.2,-0.00732,0.0,1.24709]
[1777869528899,74.68,80347.94,51.2,-0.00735,0.0,1.25127]
[1777869533934,74.69,80347.09,51.2,-0.00735,0.0,1.25199]
[1777869538969,74.69,80347.08,51.2,-0.00735,0.0,1.25218]
[1777869544007,74.69,80345.24,51.2,-0.00736,0.0,1.2535]
[1777869547030,74.69,80323.27,51.2,-0.00746,0.0,1.2679]
[1777869552065,74.69,80323.03,51.2,-0.00746,0.0,1.26803]
[1777869559114,74.69,80321.81,51.2,-0.00747,0.0,1.2688]
[1777869562135,74.69,80299.59,51.2,-0.00757,0.0,1.28345]
[1777869567171,74.68,80297.4,51.2,-0.00757,0.0,1.28365]
[1777869572205,74.66,80299.62,51.2,-0.00754,0.0,1.27951]
[1777869577240,74.66,80299.67,51.2,-0.00754,0.0,1.27936]
[1777869582275,74.65,80298.08,51.2,-0.00754,0.0,1.27925]
[1777869588318,74.64,80296.93,51.2,-0.00754,0.0,1.27913]
[1777869593353,74.64,80286.94,51.2,-0.00758,0.0,1.28545]
[1777869598388,74.64,80286.74,51.2,-0.00758,0.0,1.28543]
[1777869603423,74.64,80293.89,51.2,-0.00755,0.0,1.28055]
[1777869608458,74.63,80291.47,51.2,-0.00756,0.0,1.28205]
[1777869613493,74.63,80291.09,51.2,-0.00756,0.0,1.28219]
[1777869618528,74.63,80295.75,51.2,-0.00754,0.0,1.27899]
[1777869618902,74.63,80295.75,51.2,-0.00754,0.0,1.27899]
[1777869619534,74.63,80295.75,51.2,-0.00754,0.0,1.27899]
[1777869623427,74.63,80296.0,51.2,-0.00754,0.0,1.27876]
[1777869623563,74.63,80295.22,51.2,-0.00754,0.0,1.27925]
[1777869628598,74.63,80295.29,51.2,-0.00754,0.0,1.27921]
[1777869629001,74.63,80295.29,51.2,-0.00754,0.0,1.27921]
[1777869629605,74.63,80294.97,51.2,-0.00754,0.0,1.27942]
[1777869630565,74.63,80294.97,51.2,-0.00754,0.0,1.27942]
[1777869630612,74.63,80294.37,51.2,-0.00755,0.0,1.2798]
[1777869635647,74.63,80294.71,51.2,-0.00754,0.0,1.27817]
[1777869641689,74.63,80293.99,51.2,-0.00754,0.0,1.27864]
[1777869646724,74.63,80293.39,51.2,-0.00754,0.0,1.27904]
[1777869651759,74.63,80293.75,51.2,-0.00754,0.0,1.2788]
[1777869656794,74.63,80293.17,51.2,-0.00754,0.0,1.27918]
[1777869661829,74.63,80293.61,51.2,-0.00754,0.0,1.27889]
[1777869666865,74.63,80308.21,51.2,-0.00748,0.0,1.26926]
[1777869671901,74.63,80307.9,51.2,-0.00748,0.0,1.26947]
[1777869676936,74.63,80307.64,51.2,-0.00748,0.0,1.26964]
[1777869681971,74.63,80315.95,51.2,-0.00744,0.0,1.26418]
[1777869687006,74.63,80301.76,51.2,-0.0075,0.0,1.27351]
[1777869692042,74.63,80303.38,51.2,-0.00749,0.0,1.27104]
[1777869697077,74.63,80303.85,51.2,-0.00749,0.0,1.27073]
[1777869702114,74.63,80303.86,51.2,-0.00749,0.0,1.27073]
[1777869707149,74.63,80303.82,51.2,-0.00749,0.0,1.27075]
[1777869712184,74.63,80304.1,51.2,-0.00749,0.0,1.27057]
[1777869717219,74.63,80329.64,51.2,-0.00737,0.0,1.25385]
[1777869722254,74.63,80331.65,51.2,-0.00736,0.0,1.25254]
[1777869727289,74.63,80335.36,51.2,-0.00735,0.0,1.25013]
[1777869732324,74.63,80335.43,51.2,-0.00735,0.0,1.25009]
[1777869737359,74.63,80335.29,51.2,-0.00735,0.0,1.25018]
[1777869742394,74.63,80333.97,51.2,-0.00735,0.0,1.25103]
[1777869747429,74.63,80334.7,51.2,-0.00735,0.0,1.25056]
[1777869752464,74.63,80333.42,51.2,-0.00735,0.0,1.25001]
[1777869758506,74.63,80332.2,51.2,-0.00735,0.0,1.2508]
[1777869763540,74.63,80348.14,51.2,-0.00728,0.0,1.24048]
[1777869768578,74.63,80356.29,51.2,-0.00725,0.0,1.23523]
[1777869771514,74.63,80354.77,51.2,-0.00725,0.0,1.23621]
[1777869771599,74.63,80348.05,51.2,-0.00728,0.0,1.24054]
[1777869773201,74.63,80352.21,51.2,-0.00726,0.0,1.23786]
[1777869773612,74.63,80351.0,51.2,-0.00727,0.0,1.23864]
[1777869778648,74.63,80347.9,51.2,-0.00728,0.0,1.24064]
[1777869783683,74.63,80353.5,51.2,-0.00726,0.0,1.23703]
[1777869786143,74.63,80353.78,51.2,-0.00726,0.0,1.23685]
[1777869786704,74.63,80355.16,51.2,-0.00725,0.0,1.23596]
[1777869787658,74.63,80355.16,51.2,-0.00725,0.0,1.23596]
[1777869787710,74.63,80356.26,51.2,-0.00725,0.0,1.23525]
[1777869792746,74.63,80354.69,51.2,-0.00725,0.0,1.23626]
[1777869797781,74.63,80357.31,51.2,-0.00724,0.0,1.23458]
[1777869802816,74.63,80364.86,51.2,-0.00721,0.0,1.22974]
[1777869807851,74.63,80366.64,51.2,-0.0072,0.0,1.2286]
[1777869812889,74.63,80356.74,51.2,-0.00724,0.0,1.23357]
[1777869815910,74.63,80337.1,51.2,-0.00732,0.0,1.24624]
[1777869820945,74.63,80321.38,51.2,-0.00739,0.0,1.25646]
[1777869825980,74.63,80317.23,51.2,-0.00741,0.0,1.25917]
[1777869831015,74.63,80324.21,51.2,-0.00738,0.0,1.25461]
[1777869836050,74.63,80330.39,51.2,-0.00735,0.0,1.25059]
[1777869842091,74.63,80328.87,51.2,-0.00736,0.0,1.25158]
[1777869847127,74.63,80327.57,51.2,-0.00737,0.0,1.25242]
[1777869852162,74.63,80328.32,51.2,-0.00736,0.0,1.25194]
[1777869857198,74.63,80328.58,51.2,-0.00736,0.0,1.25177]
[1777869862232,74.63,80325.94,51.2,-0.00737,0.0,1.25349]
[1777869867267,74.63,80341.97,51.2,-0.0073,0.0,1.24309]
[1777869872305,74.63,80340.77,51.2,-0.0073,0.0,1.24248]
[1777869877340,74.63,80340.23,51.2,-0.0073,0.0,1.24283]
[1777869882380,74.63,80340.87,51.2,-0.0073,0.0,1.24242]
[1777869887415,74.63,80335.77,51.2,-0.00732,0.0,1.24572]
[1777869890632,74.63,80333.08,51.2,-0.00733,0.0,1.24746]
[1777869890660,74.63,80331.44,51.2,-0.00734,0.0,1.24853]
[1777869896478,74.63,80334.05,51.2,-0.00733,0.0,1.24705]
[1777869901517,74.64,80332.36,51.2,-0.00734,0.0,1.24833]
[1777869906552,74.64,80334.0,51.2,-0.00733,0.0,1.24745]
[1777869908382,74.64,80333.64,51.2,-0.00733,0.0,1.24772]
[1777869908566,74.64,80332.88,51.2,-0.00734,0.0,1.24825]
[1777869913603,74.64,80336.28,51.2,-0.00732,0.0,1.24604]
[1777869918637,74.64,80336.71,51.2,-0.00732,0.0,1.24577]
[1777869920181,74.64,80337.24,51.2,-0.00732,0.0,1.24542]
[1777869920651,74.64,80337.34,51.2,-0.00732,0.0,1.24536]
[1777869925686,74.64,80320.19,51.2,-0.0074,0.0,1.25668]
[1777869930721,74.64,80324.33,51.2,-0.00738,0.0,1.2541]
[1777869935756,74.64,80324.33,51.2,-0.00737,0.0,1.25285]
[1777869940791,74.64,80324.09,51.2,-0.00737,0.0,1.25314]
[1777869945826,74.65,80324.71,51.2,-0.00737,0.0,1.25287]
[1777869950862,74.65,80324.76,51.2,-0.00737,0.0,1.25298]
[1777869955897,74.65,80308.35,51.2,-0.00745,0.0,1.26382]
[1777869960932,74.65,80318.59,51.2,-0.0074,0.0,1.25718]
[1777869965967,74.65,80321.35,51.2,-0.00739,0.0,1.25549]
[1777869971003,74.65,80320.68,51.2,-0.00739,0.0,1.25604]
[1777869976037,74.65,80320.4,51.2,-0.00739,0.0,1.25634]
[1777869982080,74.65,80322.59,51.2,-0.00739,0.0,1.25506]
[1777869984060,74.65,80322.59,51.2,-0.00739,0.0,1.25506]
[1777869984770,74.65,80329.54,51.2,-0.00736,0.0,1.25057]
[1777869990135,74.66,80330.86,51.2,-0.00735,0.0,1.24992]
[1777869995171,74.66,80330.72,51.2,-0.00734,0.0,1.24881]
[1777870000206,74.66,80331.95,51.2,-0.00734,0.0,1.2482]
[1777870005241,74.66,80336.88,51.2,-0.00732,0.0,1.24521]
[1777870010278,74.66,80334.19,51.2,-0.00733,0.0,1.24716]
[1777870012974,74.66,80335.18,51.2,-0.00733,0.0,1.24656]
[1777870013000,74.67,80334.1,51.2,-0.00733,0.0,1.24734]
[1777870018334,74.67,80339.45,51.2,-0.00731,0.0,1.24387]
[1777870019752,74.67,80339.45,51.2,-0.00731,0.0,1.24387]
[1777870019849,74.67,80339.86,51.2,-0.00731,0.0,1.24361]
[1777870025382,74.67,80338.95,51.2,-0.00731,0.0,1.24441]
[1777870030418,74.67,80341.34,51.2,-0.00731,0.0,1.24308]
[1777870035453,74.67,80345.44,51.2,-0.00729,0.0,1.24073]
[1777870040488,74.68,80349.45,51.2,-0.00727,0.0,1.2384]
[1777870045523,74.68,80347.36,51.2,-0.00728,0.0,1.24001]
[1777870050557,74.68,80335.35,51.2,-0.00734,0.0,1.248]
[1777870055593,74.68,80337.19,51.2,-0.00732,0.0,1.24561]
[1777870060628,74.68,80339.28,51.2,-0.00732,0.0,1.24446]
[1777870065663,74.69,80340.35,51.2,-0.00731,0.0,1.24397]
[1777870071705,74.69,80340.36,51.2,-0.00731,0.0,1.24421]
[1777870076739,74.69,80344.23,51.2,-0.0073,0.0,1.24192]
[1777870081776,74.69,80349.84,51.2,-0.00728,0.0,1.23853]
[1777870082896,74.69,80349.84,51.2,-0.00728,0.0,1.23853]
[1777870082998,74.69,80350.81,51.2,-0.00727,0.0,1.23796]
[1777870086134,74.69,80350.76,51.2,-0.00727,0.0,1.23799]
[1777870086811,74.69,80350.11,51.2,-0.00728,0.0,1.23846]
[1777870091847,74.7,80350.92,51.2,-0.00727,0.0,1.2382]
[1777870095428,74.7,80361.55,51.2,-0.00723,0.0,1.23153]
[1777870095875,74.7,80361.28,51.2,-0.00723,0.0,1.23177]
[1777870100910,74.7,80364.76,51.2,-0.00721,0.0,1.22954]
[1777870105945,74.7,80375.03,51.2,-0.00717,0.0,1.22298]
[1777870106667,74.7,80375.03,51.2,-0.00717,0.0,1.22298]
[1777870106951,74.7,80374.75,51.2,-0.00717,0.0,1.22316]
[1777870111987,74.7,80375.69,51.2,-0.00716,0.0,1.2212]
[1777870117024,74.7,80369.5,51.2,-0.00719,0.0,1.22514]
[1777870118878,74.7,80368.3,51.2,-0.00719,0.0,1.22591]
[1777870119037,74.7,80368.78,51.2,-0.00719,0.0,1.2256]
[1777870124073,74.7,80368.92,51.2,-0.00719,0.0,1.22551]
[1777870129110,74.7,80366.91,51.2,-0.0072,0.0,1.2268]
[1777870133896,74.7,80354.34,51.2,-0.00725,0.0,1.23485]
[1777870134143,74.7,80353.93,51.2,-0.00725,0.0,1.23512]
[1777870139178,74.7,80347.24,51.2,-0.00728,0.0,1.23969]
[1777870144213,74.7,80347.23,51.2,-0.00729,0.0,1.23995]
[1777870149247,74.71,80349.53,51.2,-0.00728,0.0,1.23872]
[1777870154283,74.71,80340.54,51.2,-0.00732,0.0,1.24475]
[1777870159318,74.71,80340.44,51.2,-0.00732,0.0,1.245]
[1777870164353,74.71,80334.24,51.2,-0.00735,0.0,1.2492]
[1777870169388,74.72,80334.1,51.2,-0.00735,0.0,1.24945]
[1777870175004,74.72,80334.09,51.2,-0.00734,0.0,1.24821]
[1777870180464,74.72,80318.21,51.2,-0.00742,0.0,1.25868]
[1777870185500,74.72,80317.62,51.2,-0.00742,0.0,1.25915]
[1777870190535,74.72,80298.85,51.2,-0.0075,0.0,1.27155]
[1777870195570,74.72,80296.9,51.2,-0.00751,0.0,1.2728]
[1777870200605,74.72,80292.78,51.2,-0.00753,0.0,1.27546]
[1777870205642,74.72,80303.69,51.2,-0.00748,0.0,1.26823]
[1777870210677,74.72,80293.88,51.2,-0.00753,0.0,1.27464]
[1777870216720,74.72,80295.16,51.2,-0.00752,0.0,1.27369]
[1777870221755,74.72,80298.97,51.2,-0.0075,0.0,1.27112]
[1777870226791,74.72,80305.24,51.2,-0.00747,0.0,1.26697]
[1777870231826,74.72,80307.13,51.2,-0.00746,0.0,1.26433]
[1777870236861,74.72,80307.15,51.2,-0.00746,0.0,1.26435]
[1777870241896,74.72,80307.4,51.2,-0.00746,0.0,1.26421]
[1777870246931,74.72,80306.39,51.2,-0.00746,0.0,1.2649]
[1777870251966,74.72,80310.97,51.2,-0.00744,0.0,1.26192]
[1777870257001,74.72,80314.75,51.2,-0.00742,0.0,1.25953]
[1777870262037,74.72,80327.39,51.2,-0.00737,0.0,1.25139]
[1777870267073,74.72,80327.0,51.2,-0.00737,0.0,1.2518]
[1777870272110,74.72,80341.28,51.2,-0.00731,0.0,1.24274]
[1777870278153,74.73,80349.92,51.2,-0.00727,0.0,1.23744]
[1777870283188,74.73,80357.19,51.2,-0.00724,0.0,1.23307]
[1777870286090,74.73,80367.92,51.2,-0.0072,0.0,1.22633]
[1777870286210,74.73,80374.9,51.2,-0.00717,0.0,1.22195]
[1777870291247,74.73,80370.84,51.2,-0.00718,0.0,1.22317]
[1777870296282,74.73,80369.98,51.2,-0.00718,0.0,1.22372]
[1777870296394,74.73,80369.98,51.2,-0.00718,0.0,1.22372]
[1777870299204,74.73,80363.26,51.2,-0.00721,0.0,1.22801]
[1777870299303,74.73,80363.17,51.2,-0.00721,0.0,1.22807]
[1777870299925,74.73,80363.17,51.2,-0.00721,0.0,1.22807]
[1777870300310,74.73,80364.24,51.2,-0.00721,0.0,1.22738]
[1777870304036,74.73,80360.65,51.2,-0.00722,0.0,1.22968]
[1777870304338,74.73,80353.36,51.2,-0.00725,0.0,1.23435]
[1777870309373,74.73,80339.83,51.2,-0.00731,0.0,1.24329]
[1777870314408,74.74,80344.59,51.2,-0.00729,0.0,1.24043]
[1777870319443,74.74,80346.14,51.2,-0.00729,0.0,1.23967]
[1777870324478,74.74,80352.78,51.2,-0.00726,0.0,1.23563]
[1777870329513,74.74,80349.62,51.2,-0.00728,0.0,1.23792]
[1777870334548,74.75,80353.78,51.2,-0.00726,0.0,1.23551]
[1777870337568,74.75,80327.8,51.2,-0.00738,0.0,1.25245]
[1777870342604,74.75,80319.92,51.2,-0.00741,0.0,1.25766]
[1777870347639,74.75,80321.47,51.2,-0.00741,0.0,1.25672]
[1777870352674,74.75,80318.38,51.2,-0.00741,0.0,1.25743]
[1777870357709,74.75,80317.91,51.2,-0.00741,0.0,1.25782]
[1777870362745,74.75,80306.8,51.2,-0.00746,0.0,1.26515]
[1777870368786,74.75,80297.35,51.2,-0.00751,0.0,1.27135]
[1777870373821,74.75,80293.31,51.2,-0.00753,0.0,1.27394]
[1777870378858,74.75,80288.54,51.2,-0.00755,0.0,1.277]
[1777870383893,74.75,80288.06,51.2,-0.00755,0.0,1.2772]
[1777870388928,74.75,80285.5,51.2,-0.00756,0.0,1.27877]
[1777870393963,74.75,80291.99,51.2,-0.00753,0.0,1.27438]
[1777870400013,74.74,80291.23,51.2,-0.00753,0.0,1.27479]
[1777870401011,74.74,80309.76,51.2,-0.00745,0.0,1.26259]
[1777870402498,74.74,80315.81,51.2,-0.00742,0.0,1.25864]
[1777870403026,74.74,80314.96,51.2,-0.00742,0.0,1.2592]
[1777870404016,74.74,80314.96,51.2,-0.00742,0.0,1.2592]
[1777870404158,74.74,80314.86,51.2,-0.00742,0.0,1.25926]
[1777870409068,74.75,80339.32,51.2,-0.00732,0.0,1.24351]
[1777870413592,74.75,80340.19,51.2,-0.00731,0.0,1.24174]
[1777870414103,74.75,80340.75,51.2,-0.0073,0.0,1.24138]
[1777870414547,74.75,80340.75,51.2,-0.0073,0.0,1.24138]
[1777870416661,74.75,80340.23,51.2,-0.00731,0.0,1.24172]
[1777870418176,74.75,80339.64,51.2,-0.00731,0.0,1.2421]
[1777870418189,74.75,80339.73,51.2,-0.00731,0.0,1.24204]
[1777870421152,74.75,80323.41,51.2,-0.00738,0.0,1.25272]
[1777870425180,74.75,80302.54,51.2,-0.00748,0.0,1.26643]
[1777870431222,74.75,80301.91,51.2,-0.00748,0.0,1.26685]
[1777870436257,74.75,80294.06,51.2,-0.00751,0.0,1.27197]
[1777870441292,74.75,80298.79,51.2,-0.00749,0.0,1.26879]
[1777870446328,74.75,80299.51,51.2,-0.00749,0.0,1.2683]
[1777870451363,74.75,80297.03,51.2,-0.0075,0.0,1.2699]
[1777870456398,74.75,80293.32,51.2,-0.00752,0.0,1.2723]
[1777870461433,74.75,80292.15,51.2,-0.00752,0.0,1.27301]
[1777870466469,74.75,80291.86,51.2,-0.00752,0.0,1.27314]
[1777870471504,74.75,80291.27,51.2,-0.00752,0.0,1.27206]
[1777870476539,74.75,80288.24,51.2,-0.00753,0.0,1.274]
[1777870481574,74.74,80276.54,51.2,-0.00758,0.0,1.28164]
[1777870486609,74.74,80275.93,51.2,-0.00758,0.0,1.2819]
[1777870492650,74.74,80272.41,51.2,-0.0076,0.0,1.28406]
[1777870497686,74.74,80272.3,51.2,-0.0076,0.0,1.28397]
[1777870502721,74.74,80252.75,51.2,-0.00769,0.0,1.29682]
[1777870507756,74.73,80252.43,51.2,-0.00769,0.0,1.29676]
[1777870513387,74.73,80239.91,51.2,-0.00774,0.0,1.30495]
[1777870518833,74.73,80239.92,51.2,-0.00774,0.0,1.3045]
[1777870523868,74.72,80234.9,51.2,-0.00776,0.0,1.30758]
[1777870528902,74.72,80230.05,51.2,-0.00778,0.0,1.31053]
[1777870533937,74.72,80226.48,51.2,-0.00779,0.0,1.31116]
[1777870538973,74.71,80229.89,51.2,-0.00777,0.0,1.30852]
[1777870544009,74.71,80231.37,51.2,-0.00776,0.0,1.30714]
[1777870549042,74.71,80231.33,51.2,-0.00776,0.0,1.30686]
[1777870554078,74.7,80230.38,51.2,-0.00776,0.0,1.30719]
[1777870559113,74.7,80225.6,51.2,-0.00778,0.0,1.3101]
[1777870564148,74.7,80225.33,51.2,-0.00778,0.0,1.30995]
[1777870569183,74.7,80238.12,51.2,-0.00772,0.0,1.30101]
[1777870574217,74.69,80240.03,51.2,-0.00771,0.0,1.29947]
[1777870579254,74.69,80242.51,51.2,-0.00769,0.0,1.29757]
[1777870584289,74.69,80245.91,51.2,-0.00768,0.0,1.29509]
[1777870589324,74.69,80246.2,51.2,-0.00767,0.0,1.29471]
[1777870594359,74.68,80251.88,51.2,-0.00764,0.0,1.28933]
[1777870599394,74.68,80252.79,51.2,-0.00763,0.0,1.28861]
[1777870605436,74.68,80250.65,51.2,-0.00764,0.0,1.28992]
[1777870610471,74.68,80245.53,51.2,-0.00767,0.0,1.29322]
[1777870615506,74.68,80253.06,51.2,-0.00763,0.0,1.28806]
[1777870621548,74.68,80253.37,51.2,-0.00763,0.0,1.28773]
[1777870626583,74.68,80244.87,51.2,-0.00767,0.0,1.29327]
[1777870632625,74.68,80242.19,51.2,-0.00768,0.0,1.29487]
[1777870637661,74.67,80231.67,51.2,-0.00772,0.0,1.30175]
[1777870642695,74.67,80233.88,51.2,-0.00771,0.0,1.30003]
[1777870647730,74.67,80243.63,51.2,-0.00767,0.0,1.29331]
[1777870652764,74.67,80247.69,51.2,-0.00764,0.0,1.28904]
[1777870657799,74.67,80260.71,51.2,-0.00758,0.0,1.28029]
[1777870662834,74.67,80258.82,51.2,-0.00759,0.0,1.2815]
[1777870667872,74.67,80270.22,51.2,-0.00753,0.0,1.27392]
[1777870671035,74.67,80275.36,51.2,-0.00751,0.0,1.27054]
[1777870671136,74.67,80275.16,51.2,-0.00751,0.0,1.27068]
[1777870676918,74.67,80274.75,51.2,-0.00751,0.0,1.27095]
[1777870681970,74.67,80279.88,51.2,-0.00749,0.0,1.26757]
[1777870687005,74.67,80279.87,51.2,-0.00749,0.0,1.26758]
[1777870691095,74.67,80280.13,51.2,-0.00749,0.0,1.26741]
[1777870691193,74.67,80300.29,51.2,-0.0074,0.0,1.2542]
[1777870693228,74.67,80303.82,51.2,-0.00738,0.0,1.25189]
[1777870693307,74.67,80305.42,51.2,-0.00738,0.0,1.25085]
[1777870693939,74.67,80305.42,51.2,-0.00738,0.0,1.25085]
[1777870694059,74.67,80306.7,51.2,-0.00737,0.0,1.25002]
[1777870698100,74.67,80262.78,51.2,-0.00757,0.0,1.27902]
[1777870699517,74.67,80262.78,51.2,-0.00757,0.0,1.27902]
[1777870699713,74.67,80262.78,51.2,-0.00757,0.0,1.27902]
[1777870699727,74.67,80261.4,51.2,-0.00758,0.0,1.27995]
[1777870700290,74.67,80261.4,51.2,-0.00758,0.0,1.27995]
[1777870700365,74.67,80261.34,51.2,-0.00758,0.0,1.27999]
[1777870706157,74.67,80264.72,51.2,-0.00756,0.0,1.27768]
[1777870708171,74.67,80299.51,51.2,-0.0074,0.0,1.25478]
[1777870713241,74.67,80302.28,51.2,-0.00738,0.0,1.25165]
[1777870719248,74.67,80298.69,51.2,-0.0074,0.0,1.25425]
[1777870724283,74.67,80298.9,51.2,-0.0074,0.0,1.25427]
[1777870729318,74.67,80302.58,51.2,-0.00739,0.0,1.25206]
[1777870735360,74.68,80316.51,51.2,-0.00733,0.0,1.24329]
[1777870740396,74.68,80323.47,51.2,-0.0073,0.0,1.23905]
[1777870742631,74.68,80328.28,51.2,-0.00728,0.0,1.23601]
[1777870742664,74.68,80327.95,51.2,-0.00728,0.0,1.23629]
[1777870748408,74.68,80313.85,51.2,-0.00734,0.0,1.2454]
[1777870748452,74.68,80311.56,51.2,-0.00735,0.0,1.24689]
[1777870753487,74.68,80304.32,51.2,-0.00738,0.0,1.25182]
[1777870758523,74.69,80301.59,51.2,-0.0074,0.0,1.25378]
[1777870763558,74.69,80301.71,51.2,-0.0074,0.0,1.25386]
[1777870768593,74.69,80289.83,51.2,-0.00745,0.0,1.26176]
[1777870770613,74.69,80319.2,51.2,-0.00732,0.0,1.24266]
[1777870775648,74.69,80322.68,51.2,-0.0073,0.0,1.2393]
[1777870780682,74.69,80320.63,51.2,-0.00731,0.0,1.24089]
[1777870785718,74.7,80321.78,51.2,-0.00731,0.0,1.24043]
[1777870790753,74.7,80320.67,51.2,-0.00731,0.0,1.24143]
[1777870795788,74.7,80320.04,51.2,-0.00732,0.0,1.24212]
[1777870800835,74.71,80325.58,51.2,-0.0073,0.0,1.23884]
[1777870803605,74.71,80330.88,51.2,-0.00727,0.0,1.23555]
[1777870803853,74.71,80331.19,51.2,-0.00727,0.0,1.23542]
[1777870806157,74.71,80330.97,51.2,-0.00727,0.0,1.23557]
[1777870806809,74.71,80330.97,51.2,-0.00727,0.0,1.23557]
[1777870807500,74.71,80331.2,51.2,-0.00727,0.0,1.23542]
[1777870807881,74.71,80330.44,51.2,-0.00728,0.0,1.23591]
[1777870809895,74.71,80314.17,51.2,-0.00735,0.0,1.24655]
[1777870812916,74.71,80340.26,51.2,-0.00723,0.0,1.22986]
[1777870814162,74.71,80340.26,51.2,-0.00723,0.0,1.22986]
[1777870814198,74.71,80349.64,51.2,-0.00719,0.0,1.22394]
[1777870819965,74.71,80352.78,51.2,-0.00718,0.0,1.22202]
[1777870825770,74.71,80351.1,51.2,-0.00719,0.0,1.22309]
[1777870831047,74.71,80351.43,51.2,-0.00718,0.0,1.22151]
[1777870834070,74.71,80369.59,51.2,-0.0071,0.0,1.20998]
[1777870836382,74.71,80368.84,51.2,-0.0071,0.0,1.21045]
[1777870836463,74.71,80368.75,51.2,-0.0071,0.0,1.21051]
[1777870842125,74.71,80373.86,51.2,-0.00708,0.0,1.20728]
[1777870846406,74.71,80374.34,51.2,-0.00708,0.0,1.20698]
[1777870846430,74.71,80374.48,51.2,-0.00708,0.0,1.20689]
[1777870852197,74.72,80381.37,51.2,-0.00705,0.0,1.20313]
[1777870857232,74.72,80379.75,51.2,-0.00706,0.0,1.20473]
[1777870862273,74.73,80382.45,51.2,-0.00706,0.0,1.20358]
[1777870867302,74.74,80384.05,51.2,-0.00705,0.0,1.20314]
[1777870872337,74.74,80384.83,51.2,-0.00705,0.0,1.20322]
[1777870877372,74.75,80377.48,51.2,-0.00709,0.0,1.20852]
[1777870879386,74.75,80359.11,51.2,-0.00717,0.0,1.22036]
[1777870884428,74.76,80350.36,51.2,-0.00721,0.0,1.22632]
[1777870889463,74.76,80349.85,51.2,-0.00722,0.0,1.22696]
[1777870894497,74.76,80347.31,51.2,-0.00722,0.0,1.22754]
[1777870899533,74.77,80347.43,51.2,-0.00722,0.0,1.22778]
[1777870904568,74.77,80344.05,51.2,-0.00724,0.0,1.23026]
[1777870909603,74.77,80342.62,51.2,-0.00725,0.0,1.23147]
[1777870914638,74.77,80341.33,51.2,-0.00726,0.0,1.23258]
[1777870919673,74.78,80329.61,51.2,-0.00731,0.0,1.24038]
[1777870924709,74.78,80331.07,51.2,-0.0073,0.0,1.23966]
[1777870929744,74.78,80344.42,51.2,-0.00725,0.0,1.23131]
[1777870934780,74.79,80344.86,51.2,-0.00725,0.0,1.23133]
[1777870939818,74.79,80347.76,51.2,-0.00724,0.0,1.22977]
[1777870944857,74.79,80346.06,51.2,-0.00725,0.0,1.23116]
[1777870949892,74.79,80335.73,51.2,-0.00729,0.0,1.23807]
[1777870954927,74.8,80331.68,51.2,-0.0073,0.0,1.23953]
[1777870959962,74.8,80326.7,51.2,-0.00733,0.0,1.24295]
[1777870964997,74.8,80327.65,51.2,-0.00732,0.0,1.24255]
[1777870970035,74.8,80327.96,51.2,-0.00733,0.0,1.24257]
[1777870975070,74.81,80325.46,51.2,-0.00734,0.0,1.2444]
[1777870980105,74.81,80323.22,51.2,-0.00735,0.0,1.24605]
[1777870985139,74.81,80326.78,51.2,-0.00733,0.0,1.24396]
[1777870992190,74.81,80325.49,51.2,-0.00734,0.0,1.24509]
[1777870997225,74.82,80334.54,51.2,-0.0073,0.0,1.23947]
[1777871002261,74.82,80333.27,51.2,-0.00731,0.0,1.24055]
[1777871007296,74.82,80331.39,51.2,-0.00732,0.0,1.242]
[1777871012331,74.82,80325.14,51.2,-0.00734,0.0,1.24488]
[1777871017370,74.82,80309.06,51.2,-0.00742,0.0,1.25552]
[1777871022405,74.83,80308.32,51.2,-0.00742,0.0,1.25613]
[1777871026433,74.83,80289.87,51.2,-0.0075,0.0,1.26831]
[1777871029454,74.83,80271.5,51.2,-0.00759,0.0,1.28046]
[1777871034489,74.83,80273.75,51.2,-0.00758,0.0,1.27886]
[1777871039524,74.83,80288.0,51.2,-0.00751,0.0,1.26939]
[1777871044562,74.83,80296.27,51.2,-0.00747,0.0,1.26396]
[1777871045569,74.83,80314.92,51.2,-0.00739,0.0,1.2518]
[1777871050605,74.83,80331.67,51.2,-0.00732,0.0,1.2411]
[1777871055639,74.83,80346.92,51.2,-0.00725,0.0,1.23156]
[1777871060675,74.83,80346.46,51.2,-0.00726,0.0,1.23218]
[1777871065710,74.84,80337.53,51.2,-0.0073,0.0,1.23819]
[1777871070745,74.84,80335.56,51.2,-0.00731,0.0,1.23971]
[1777871075780,74.84,80336.5,51.2,-0.0073,0.0,1.23796]
[1777871080816,74.84,80351.36,51.2,-0.00723,0.0,1.2287]
[1777871081932,74.84,80351.36,51.2,-0.00723,0.0,1.2287]
[1777871081951,74.85,80350.99,51.2,-0.00723,0.0,1.22901]
[1777871082654,74.85,80350.99,51.2,-0.00723,0.0,1.22901]
[1777871082830,74.85,80351.1,51.2,-0.00723,0.0,1.22894]
[1777871087865,74.85,80343.23,51.2,-0.00727,0.0,1.23428]
[1777871092900,74.85,80341.14,51.2,-0.00728,0.0,1.23588]
[1777871097935,74.85,80342.0,51.2,-0.00728,0.0,1.23557]
[1777871102970,74.86,80341.69,51.2,-0.00728,0.0,1.23601]
[1777871108009,74.86,80343.72,51.2,-0.00728,0.0,1.23495]
[1777871113044,74.86,80353.57,51.2,-0.00723,0.0,1.22889]
[1777871118079,74.86,80354.58,51.2,-0.00723,0.0,1.22855]
[1777871123114,74.87,80339.93,51.2,-0.0073,0.0,1.23823]
[1777871128149,74.87,80331.18,51.2,-0.00734,0.0,1.24408]
[1777871132177,74.87,80309.37,51.2,-0.00743,0.0,1.25697]
[1777871138221,74.87,80309.46,51.2,-0.00743,0.0,1.25696]
[1777871143256,74.87,80311.12,51.2,-0.00742,0.0,1.25595]
[1777871148291,74.87,80312.2,51.2,-0.00742,0.0,1.25533]
[1777871153326,74.87,80323.31,51.2,-0.00737,0.0,1.24824]
[1777871158361,74.88,80325.98,51.2,-0.00736,0.0,1.24668]
[1777871163397,74.88,80331.11,51.2,-0.00734,0.0,1.24356]
[1777871169439,74.88,80330.85,51.2,-0.00734,0.0,1.24398]
[1777871174474,74.88,80331.29,51.2,-0.00734,0.0,1.2439]
[1777871179508,74.88,80330.85,51.2,-0.00734,0.0,1.2444]
[1777871184544,74.89,80333.13,51.2,-0.00733,0.0,1.24313]
[1777871189579,74.89,80333.66,51.2,-0.00733,0.0,1.243]
[1777871194614,74.89,80339.75,51.2,-0.0073,0.0,1.23794]
[1777871199649,74.89,80337.05,51.2,-0.00731,0.0,1.23994]
[1777871204684,74.9,80333.4,51.2,-0.00733,0.0,1.24253]
[1777871209719,74.9,80338.13,51.2,-0.00731,0.0,1.23976]
[1777871214759,74.9,80338.39,51.2,-0.00731,0.0,1.23983]
[1777871219794,74.9,80338.9,51.2,-0.00731,0.0,1.23974]
[1777871224829,74.91,80338.83,51.2,-0.00731,0.0,1.24002]
[1777871230871,74.91,80339.27,51.2,-0.00731,0.0,1.24001]
[1777871235906,74.91,80341.57,51.2,-0.0073,0.0,1.23876]
[1777871240941,74.91,80339.73,51.2,-0.00731,0.0,1.24016]
[1777871246983,74.92,80337.12,51.2,-0.00733,0.0,1.24211]
[1777871252018,74.92,80337.83,51.2,-0.00732,0.0,1.24046]
[1777871257053,74.92,80326.45,51.2,-0.00737,0.0,1.24803]
[1777871261966,74.92,80323.21,51.2,-0.00738,0.0,1.25024]
[1777871262088,74.92,80323.34,51.2,-0.00738,0.0,1.25018]
[1777871262642,74.92,80323.34,51.2,-0.00738,0.0,1.25018]
[1777871263095,74.92,80323.01,51.2,-0.00738,0.0,1.25039]
[1777871268130,74.92,80319.7,51.2,-0.0074,0.0,1.25266]
[1777871274172,74.93,80304.77,51.2,-0.00747,0.0,1.26248]
[1777871279207,74.93,80297.34,51.2,-0.0075,0.0,1.26735]
[1777871284242,74.92,80281.44,51.2,-0.00757,0.0,1.27773]
[1777871289280,74.92,80282.16,51.2,-0.00757,0.0,1.27712]
[1777871294315,74.92,80280.43,51.2,-0.00758,0.0,1.27812]
[1777871299350,74.92,80283.48,51.2,-0.00756,0.0,1.27596]
[1777871305392,74.92,80281.9,51.2,-0.00757,0.0,1.27683]
[1777871310428,74.92,80281.78,51.2,-0.00757,0.0,1.27675]
[1777871316322,74.92,80282.37,51.2,-0.00755,0.0,1.27483]
[1777871316410,74.91,80282.37,51.2,-0.00755,0.0,1.27478]
[1777871317344,74.91,80282.37,51.2,-0.00755,0.0,1.27478]
[1777871317476,74.91,80282.42,51.2,-0.00755,0.0,1.27474]
[1777871322512,74.91,80275.88,51.2,-0.00758,0.0,1.27892]
[1777871327547,74.91,80275.37,51.2,-0.00758,0.0,1.27908]
[1777871332582,74.91,80276.17,51.2,-0.00758,0.0,1.27837]
[1777871337617,74.91,80271.08,51.2,-0.0076,0.0,1.28156]
[1777871340187,74.91,80270.95,51.2,-0.0076,0.0,1.28161]
[1777871340475,74.91,80270.95,51.2,-0.0076,0.0,1.28161]
[1777871340293,74.91,80270.28,51.2,-0.0076,0.0,1.28198]
[1777871341335,74.91,80270.28,51.2,-0.0076,0.0,1.28198]
[1777871341411,74.91,80213.1,51.2,-0.00787,0.0,1.32039]
[1777871341765,74.91,80213.1,51.2,-0.00787,0.0,1.32039]
[1777871341977,74.91,80213.1,51.2,-0.00787,0.0,1.32039]
[1777871342031,74.91,80193.21,51.2,-0.00796,0.0,1.33397]
[1777871347906,74.9,80187.65,51.2,-0.00799,0.0,1.33723]
[1777871353734,74.89,80203.94,51.2,-0.0079,0.0,1.32516]
[1777871358865,74.89,80207.64,51.2,-0.00788,0.0,1.32218]
[1777871362797,74.88,80182.79,51.2,-0.008,0.0,1.33865]
[1777871367836,74.87,80196.45,51.2,-0.00792,0.0,1.32757]
[1777871372871,74.81,80194.77,51.2,-0.00788,0.0,1.3214]
[1777871377907,74.76,80204.08,51.2,-0.0078,0.0,1.30992]
[1777871383391,74.71,80203.86,51.2,-0.00777,0.0,1.30585]
[1777871388984,74.67,80211.29,51.2,-0.00771,0.0,1.29671]
[1777871394020,74.65,80208.02,51.2,-0.00771,0.0,1.29648]
[1777871399055,74.64,80212.83,51.2,-0.00769,0.0,1.29299]
[1777871404090,74.64,80215.77,51.2,-0.00767,0.0,1.29079]
[1777871409128,74.64,80202.74,51.2,-0.00773,0.0,1.2993]
[1777871414167,74.64,80185.27,51.2,-0.00781,0.0,1.31084]
[1777871419202,74.63,80183.46,51.2,-0.00782,0.0,1.31167]
[1777871424238,74.63,80183.12,51.2,-0.00781,0.0,1.3115]
[1777871429273,74.63,80180.0,51.2,-0.00783,0.0,1.31322]
[1777871434308,74.62,80182.01,51.2,-0.00781,0.0,1.31001]
[1777871439343,74.62,80184.74,51.2,-0.00779,0.0,1.30779]
[1777871444378,74.61,80183.16,51.2,-0.0078,0.0,1.30849]
[1777871449413,74.61,80181.04,51.2,-0.0078,0.0,1.30956]
[1777871454448,74.61,80193.2,51.2,-0.00774,0.0,1.30097]
[1777871459483,74.6,80194.5,51.2,-0.00774,0.0,1.29981]
[1777871464519,74.6,80189.72,51.2,-0.00776,0.0,1.30273]
[1777871469554,74.6,80189.71,51.2,-0.00775,0.0,1.30242]
[1777871474626,74.57,80176.37,51.2,-0.0078,0.0,1.3086]
[1777871479630,74.53,80186.08,51.2,-0.00773,0.0,1.29827]
[1777871484665,74.53,80191.43,51.2,-0.0077,0.0,1.29443]
[1777871489700,74.53,80192.07,51.2,-0.00769,0.0,1.29378]
[1777871494735,74.52,80192.14,51.2,-0.00768,0.0,1.29208]
[1777871499770,74.52,80182.13,51.2,-0.00773,0.0,1.29859]
[1777871504805,74.52,80189.86,51.2,-0.00769,0.0,1.29314]
[1777871509840,74.52,80191.85,51.2,-0.00768,0.0,1.29161]
[1777871514875,74.52,80192.98,51.2,-0.00768,0.0,1.29067]
[1777871520917,74.51,80197.54,51.2,-0.00765,0.0,1.28741]
[1777871525952,74.51,80205.51,51.2,-0.00762,0.0,1.28196]
[1777871527966,74.51,80189.0,51.2,-0.00769,0.0,1.29297]
[1777871533001,74.5,80171.06,51.2,-0.00777,0.0,1.30386]
[1777871538036,74.49,80165.34,51.2,-0.00779,0.0,1.30691]
[1777871543071,74.49,80166.97,51.2,-0.00778,0.0,1.30547]
[1777871549113,74.48,80158.9,51.2,-0.00781,0.0,1.31047]
[1777871554149,74.48,80163.69,51.2,-0.00778,0.0,1.30539]
[1777871559184,74.48,80164.59,51.2,-0.00777,0.0,1.30446]
[1777871564219,74.47,80164.87,51.2,-0.00777,0.0,1.30396]
[1777871569253,74.47,80171.44,51.2,-0.00774,0.0,1.29922]
[1777871574289,74.47,80173.99,51.2,-0.00772,0.0,1.2973]
[1777871579325,74.47,80179.36,51.2,-0.0077,0.0,1.29342]
[1777871584361,74.46,80175.84,51.2,-0.00771,0.0,1.29523]
[1777871589396,74.45,80173.72,51.2,-0.00772,0.0,1.29608]
[1777871594432,74.45,80166.01,51.2,-0.00775,0.0,1.30109]
[1777871599467,74.45,80168.63,51.2,-0.00774,0.0,1.29908]
[1777871604503,74.45,80161.32,51.2,-0.00777,0.0,1.30377]
[1777871609537,74.44,80159.94,51.2,-0.00777,0.0,1.30442]
[1777871614573,74.44,80167.38,51.2,-0.00773,0.0,1.2977]
[1777871619608,74.44,80162.53,51.2,-0.00775,0.0,1.30075]
[1777871624643,74.44,80167.22,51.2,-0.00773,0.0,1.2973]
[1777871629678,74.43,80160.48,51.2,-0.00776,0.0,1.30163]
[1777871634713,74.43,80159.74,51.2,-0.00776,0.0,1.30187]
[1777871639748,74.43,80159.03,51.2,-0.00776,0.0,1.30209]
[1777871642091,74.43,80164.68,51.2,-0.00773,0.0,1.29817]
[1777871642769,74.43,80164.25,51.2,-0.00773,0.0,1.29842]
[1777871646233,74.43,80163.97,51.2,-0.00773,0.0,1.29861]
[1777871646797,74.43,80163.74,51.2,-0.00774,0.0,1.29877]
[1777871651832,74.43,80153.16,51.2,-0.00778,0.0,1.30571]
[1777871654250,74.43,80134.48,51.2,-0.00787,0.0,1.31834]
[1777871659490,74.42,80135.07,51.2,-0.00787,0.0,1.31762]
[1777871661395,74.42,80114.37,51.2,-0.00796,0.0,1.3315]
[1777871666941,74.41,80128.46,51.2,-0.00789,0.0,1.32133]
[1777871671976,74.41,80132.68,51.2,-0.00786,0.0,1.31654]
[1777871677011,74.41,80129.95,51.2,-0.00787,0.0,1.318]
[1777871682046,74.4,80129.02,51.2,-0.00787,0.0,1.31823]
[1777871687081,74.4,80129.06,51.2,-0.00787,0.0,1.3178]
[1777871692118,74.39,80135.06,51.2,-0.00784,0.0,1.3133]
[1777871698160,74.39,80138.63,51.2,-0.00782,0.0,1.31046]
[1777871703195,74.39,80141.2,51.2,-0.00781,0.0,1.30838]
[1777871708230,74.38,80139.5,51.2,-0.00781,0.0,1.30923]
[1777871713266,74.38,80133.97,51.2,-0.00784,0.0,1.31271]
[1777871718301,74.38,80136.49,51.2,-0.00782,0.0,1.31061]
[1777871723336,74.37,80132.87,51.2,-0.00784,0.0,1.31276]
[1777871728371,74.37,80118.02,51.2,-0.0079,0.0,1.32257]
[1777871733407,74.37,80127.15,51.2,-0.00785,0.0,1.31447]
[1777871738442,74.36,80128.5,51.2,-0.00784,0.0,1.31323]
[1777871743477,74.36,80125.42,51.2,-0.00785,0.0,1.31502]
[1777871748512,74.36,80132.12,51.2,-0.00782,0.0,1.31013]
[1777871753547,74.35,80132.82,51.2,-0.00781,0.0,1.30936]
[1777871758581,74.35,80131.96,51.2,-0.00782,0.0,1.30966]
[1777871763617,74.35,80131.83,51.2,-0.00781,0.0,1.30946]
[1777871766853,74.35,80135.61,51.2,-0.0078,0.0,1.30677]
[1777871766931,74.35,80135.65,51.2,-0.0078,0.0,1.30669]
[1777871769834,74.34,80135.74,51.2,-0.00779,0.0,1.30652]
[1777871769927,74.34,80135.32,51.2,-0.0078,0.0,1.30675]
[1777871775703,74.34,80146.59,51.2,-0.00774,0.0,1.29881]
[1777871779756,74.34,80117.17,51.2,-0.00788,0.0,1.31868]
[1777871784792,74.34,80116.01,51.2,-0.00788,0.0,1.31909]
[1777871789827,74.33,80112.43,51.2,-0.0079,0.0,1.32111]
[1777871794862,74.33,80118.28,51.2,-0.00786,0.0,1.31525]
[1777871796876,74.33,80092.12,51.2,-0.00798,0.0,1.3331]
[1777871801912,74.32,80067.04,51.2,-0.0081,0.0,1.34999]
[1777871806947,74.31,80070.2,51.2,-0.00808,0.0,1.34709]
[1777871811987,74.31,80063.57,51.2,-0.00811,0.0,1.35102]
[1777871817022,74.29,80067.18,51.2,-0.00808,0.0,1.34652]
[1777871819832,74.29,80067.29,51.2,-0.00807,0.0,1.3463]
[1777871819928,74.28,80067.1,51.2,-0.00807,0.0,1.34616]
[1777871820131,74.28,80067.1,51.2,-0.00807,0.0,1.34616]
[1777871822301,74.28,80074.56,51.2,-0.00804,0.0,1.34082]
[1777871822318,74.28,80078.98,51.2,-0.00801,0.0,1.33761]
[1777871828099,74.27,80080.58,51.2,-0.008,0.0,1.3358]
[1777871833135,74.27,80083.57,51.2,-0.00798,0.0,1.33314]
[1777871838172,74.26,80095.9,51.2,-0.00792,0.0,1.32406]
[1777871843206,74.26,80110.26,51.2,-0.00785,0.0,1.31376]
[1777871848243,74.25,80108.51,51.2,-0.00785,0.0,1.31457]
[1777871853278,74.25,80113.38,51.2,-0.00782,0.0,1.30942]
[1777871858313,74.25,80117.89,51.2,-0.0078,0.0,1.30599]
[1777871863348,74.24,80129.35,51.2,-0.00774,0.0,1.29788]
[1777871867376,74.24,80110.64,51.2,-0.00783,0.0,1.3104]
[1777871872412,74.24,80104.24,51.2,-0.00785,0.0,1.3144]
[1777871877450,74.23,80100.63,51.2,-0.00787,0.0,1.31648]
[1777871882485,74.23,80107.85,51.2,-0.00783,0.0,1.31105]
[1777871887520,74.23,80109.95,51.2,-0.00782,0.0,1.30927]
[1777871892555,74.22,80112.63,51.2,-0.0078,0.0,1.30713]
[1777871897589,74.22,80118.17,51.2,-0.00778,0.0,1.30307]
[1777871902625,74.22,80121.23,51.2,-0.00776,0.0,1.30074]
[1777871907660,74.21,80120.42,51.2,-0.00776,0.0,1.30104]
[1777871912695,74.21,80121.71,51.2,-0.00775,0.0,1.29847]
[1777871917732,74.21,80122.69,51.2,-0.00774,0.0,1.29757]
[1777871922767,74.21,80115.87,51.2,-0.00777,0.0,1.30195]
[1777871927802,74.2,80117.08,51.2,-0.00776,0.0,1.30085]
[1777871932837,74.2,80121.91,51.2,-0.00774,0.0,1.2973]
[1777871936869,74.2,80095.99,51.2,-0.00786,0.0,1.31477]
[1777871941904,74.2,80097.81,51.2,-0.00785,0.0,1.31313]
[1777871946938,74.19,80107.11,51.2,-0.0078,0.0,1.30643]
[1777871951974,74.19,80104.06,51.2,-0.00781,0.0,1.30819]
[1777871957009,74.19,80106.86,51.2,-0.0078,0.0,1.30596]
[1777871962044,74.18,80110.73,51.2,-0.00778,0.0,1.30305]
[1777871967079,74.18,80099.2,51.2,-0.00783,0.0,1.31064]
[1777871972114,74.18,80098.09,51.2,-0.00783,0.0,1.30962]
[1777871976142,74.18,80115.12,51.2,-0.00774,0.0,1.29777]
[1777871980171,74.17,80098.92,51.2,-0.00782,0.0,1.3086]
[1777871980590,74.17,80098.92,51.2,-0.00782,0.0,1.3086]
[1777871981178,74.17,80049.87,51.2,-0.00805,0.0,1.34251]
[1777871981515,74.17,80049.87,51.2,-0.00805,0.0,1.34251]
[1777871982186,74.17,80036.66,51.2,-0.00812,0.0,1.3517]
[1777871987188,74.17,80034.53,51.2,-0.00812,0.0,1.35248]
[1777871992256,74.16,80030.78,51.2,-0.00814,0.0,1.3544]
[1777871997291,74.15,80033.18,51.2,-0.00812,0.0,1.352]
[1777872002326,74.14,80028.89,51.2,-0.00814,0.0,1.35432]
[1777872007361,74.14,80027.88,51.2,-0.00814,0.0,1.35432]
[1777872012396,74.13,80028.96,51.2,-0.00813,0.0,1.35287]
[1777872017431,74.12,80034.91,51.2,-0.00809,0.0,1.34801]
[1777872022466,74.12,80034.81,51.2,-0.00809,0.0,1.34745]
[1777872027501,74.11,80035.24,51.2,-0.00808,0.0,1.34651]
[1777872032536,74.11,80034.82,51.2,-0.00807,0.0,1.34471]
[1777872037571,74.1,80034.93,51.2,-0.00807,0.0,1.34402]
[1777872043615,74.09,80034.43,51.2,-0.00807,0.0,1.34365]
[1777872048650,74.07,80034.39,51.2,-0.00805,0.0,1.34102]
[1777872053685,74.04,80034.33,51.2,-0.00803,0.0,1.33844]
[1777872058720,74.02,80031.55,51.2,-0.00803,0.0,1.33799]
[1777872063755,74.0,80032.77,51.2,-0.00801,0.0,1.33571]
[1777872068790,74.0,80031.07,51.2,-0.00802,0.0,1.33639]
[1777872071077,74.0,80031.17,51.2,-0.00802,0.0,1.33622]
[1777872071096,74.0,80031.47,51.2,-0.00801,0.0,1.33592]
[1777872074481,74.0,80029.9,51.2,-0.00802,0.0,1.33701]
[1777872074832,74.0,80030.61,51.2,-0.00802,0.0,1.33642]
[1777872079867,73.99,80033.08,51.2,-0.008,0.0,1.33421]
[1777872084902,73.99,80032.82,51.2,-0.008,0.0,1.33392]
[1777872089937,73.98,80031.99,51.2,-0.008,0.0,1.33403]
[1777872094972,73.98,80033.12,51.2,-0.00798,0.0,1.33133]
[1777872098936,73.98,80038.99,51.2,-0.00795,0.0,1.32699]
[1777872099001,73.97,80037.44,51.2,-0.00796,0.0,1.32799]
[1777872101094,73.97,80037.63,51.2,-0.00796,0.0,1.32786]
[1777872101130,73.97,80035.41,51.2,-0.00797,0.0,1.3294]
[1777872107057,73.97,80035.63,51.2,-0.00797,0.0,1.32875]
[1777872112092,73.97,80035.09,51.2,-0.00797,0.0,1.3287]
[1777872113329,73.96,80037.1,51.2,-0.00796,0.0,1.32722]
[1777872114106,73.96,80037.85,51.2,-0.00795,0.0,1.3267]
[1777872118452,73.96,80040.15,51.2,-0.00794,0.0,1.32511]
[1777872119141,73.96,80040.68,51.2,-0.00794,0.0,1.32466]
[1777872121926,73.96,80040.47,51.2,-0.00794,0.0,1.32464]
[1777872122162,73.96,80040.29,51.2,-0.00794,0.0,1.32469]
[1777872127197,73.96,80041.13,51.2,-0.00793,0.0,1.3241]
[1777872129982,73.96,80040.56,51.2,-0.00794,0.0,1.3245]
[1777872135253,73.96,80039.83,51.2,-0.00794,0.0,1.32501]
[1777872140288,73.96,80039.9,51.2,-0.00794,0.0,1.32496]
[1777872145323,73.96,80040.51,51.2,-0.00794,0.0,1.32453]
[1777872150364,73.96,80042.95,51.2,-0.00792,0.0,1.32284]
[1777872155393,73.96,80041.54,51.2,-0.00792,0.0,1.32237]
[1777872160430,73.96,80043.25,51.2,-0.00791,0.0,1.32118]
[1777872166471,73.96,80041.9,51.2,-0.00792,0.0,1.32212]
[1777872171308,73.96,80042.54,51.2,-0.00792,0.0,1.32167]
[1777872171507,73.96,80042.68,51.2,-0.00792,0.0,1.32158]
[1777872173425,73.96,80042.68,51.2,-0.00792,0.0,1.32158]
[1777872173521,73.96,80042.6,51.2,-0.00792,0.0,1.32146]
[1777872177453,73.96,80041.87,51.2,-0.00792,0.0,1.32196]
[1777872177549,73.96,80042.29,51.2,-0.00792,0.0,1.32167]
[1777872179039,73.96,80042.29,51.2,-0.00792,0.0,1.32167]
[1777872179096,73.96,80042.58,51.2,-0.00792,0.0,1.3213]
[1777872182540,73.96,80042.08,51.2,-0.00792,0.0,1.32165]
[1777872182584,73.96,80042.46,51.2,-0.00792,0.0,1.32138]
[1777872185738,73.96,80042.95,51.2,-0.00791,0.0,1.32087]
[1777872185840,73.95,80042.27,51.2,-0.00791,0.0,1.32117]
[1777872191646,73.95,80043.15,51.2,-0.00791,0.0,1.32056]
[1777872196682,73.95,80048.83,51.2,-0.00788,0.0,1.31664]
[1777872201717,73.95,80048.79,51.2,-0.00788,0.0,1.31666]
[1777872206752,73.95,80053.25,51.2,-0.00786,0.0,1.31359]
[1777872211787,73.95,80050.69,51.2,-0.00787,0.0,1.3139]
[1777872216822,73.95,80050.56,51.2,-0.00787,0.0,1.31399]
[1777872221857,73.95,80049.51,51.2,-0.00787,0.0,1.31472]
[1777872226892,73.95,80049.23,51.2,-0.00787,0.0,1.31491]
[1777872231926,73.95,80048.17,51.2,-0.00788,0.0,1.31564]
[1777872236962,73.95,80051.04,51.2,-0.00786,0.0,1.31366]
[1777872241996,73.95,80046.97,51.2,-0.00788,0.0,1.31647]
[1777872247032,73.95,80048.58,51.2,-0.00788,0.0,1.31536]
[1777872252066,73.95,80049.12,51.2,-0.00787,0.0,1.31499]
[1777872257101,73.95,80048.3,51.2,-0.00788,0.0,1.31555]
[1777872262137,73.95,80047.9,51.2,-0.00788,0.0,1.31583]
[1777872267172,73.95,80048.94,51.2,-0.00787,0.0,1.31511]
[1777872272207,73.95,80049.88,51.2,-0.00786,0.0,1.31301]
[1777872277242,73.95,80049.15,51.2,-0.00786,0.0,1.31352]
[1777872282277,73.95,80049.59,51.2,-0.00786,0.0,1.31321]
[1777872287312,73.95,80041.96,51.2,-0.0079,0.0,1.31848]
[1777872292347,73.95,80042.51,51.2,-0.0079,0.0,1.3181]
[1777872297382,73.95,80042.95,51.2,-0.00789,0.0,1.31779]
[1777872302417,73.95,80038.61,51.2,-0.00792,0.0,1.32079]
[1777872308459,73.95,80038.55,51.2,-0.00792,0.0,1.32083]
[1777872313494,73.95,80040.24,51.2,-0.00791,0.0,1.31967]
[1777872318529,73.95,80040.37,51.2,-0.00791,0.0,1.31958]
[1777872323568,73.95,80039.51,51.2,-0.00791,0.0,1.32017]
[1777872328634,73.95,80042.6,51.2,-0.0079,0.0,1.31803]
[1777872333668,73.95,80043.08,51.2,-0.00789,0.0,1.31625]
[1777872338703,73.95,80043.91,51.2,-0.00788,0.0,1.31568]
[1777872343738,73.95,80043.97,51.2,-0.00788,0.0,1.31564]
[1777872346759,73.95,80072.54,51.2,-0.00775,0.0,1.29605]
[1777872352098,73.95,80075.36,51.2,-0.00773,0.0,1.29413]
[1777872352114,73.95,80076.46,51.2,-0.00773,0.0,1.29339]
[1777872355436,73.95,80090.02,51.2,-0.00766,0.0,1.28417]
[1777872355537,73.95,80091.34,51.2,-0.00766,0.0,1.28325]
[1777872359300,73.95,80092.34,51.2,-0.00765,0.0,1.28257]
[1777872359382,73.95,80089.73,51.2,-0.00766,0.0,1.28434]
[1777872360049,73.95,80089.73,51.2,-0.00766,0.0,1.28434]
[1777872360060,73.95,80089.44,51.2,-0.00766,0.0,1.28452]
[1777872364351,73.95,80085.47,51.2,-0.00768,0.0,1.28721]
[1777872364381,73.95,80058.54,51.2,-0.00781,0.0,1.30556]
[1777872364888,73.95,80029.15,51.2,-0.00795,0.0,1.32583]
[1777872369923,73.95,80021.32,51.2,-0.00799,0.0,1.33089]
[1777872374961,73.95,80014.13,51.2,-0.00802,0.0,1.33544]
[1777872380324,73.94,80027.05,51.2,-0.00795,0.0,1.32598]
[1777872385940,73.94,80028.49,51.2,-0.00794,0.0,1.32451]
[1777872391080,73.93,80025.7,51.2,-0.00795,0.0,1.32454]
[1777872396115,73.93,80016.11,51.2,-0.00799,0.0,1.33081]
[1777872401246,73.92,80002.57,51.2,-0.00805,0.0,1.33989]
[1777872406575,73.92,79995.13,51.2,-0.00809,0.0,1.3446]
[1777872407192,73.92,80000.14,51.2,-0.00806,0.0,1.34098]
[1777872412227,73.92,80002.39,51.2,-0.00805,0.0,1.3394]
[1777872417262,73.92,80008.13,51.2,-0.00802,0.0,1.33538]
[1777872422297,73.92,80010.35,51.2,-0.00801,0.0,1.33383]
[1777872427332,73.92,80010.03,51.2,-0.00801,0.0,1.33405]
[1777872429345,73.92,79993.3,51.2,-0.00809,0.0,1.34578]
[1777872431360,73.92,79973.71,51.2,-0.00819,0.0,1.35962]
[1777872436395,73.92,79971.57,51.2,-0.0082,0.0,1.36114]
[1777872441430,73.92,79967.74,51.2,-0.00822,1e-05,1.36387]
[1777872446465,73.92,79964.34,51.2,-0.00824,1e-05,1.36629]
[1777872451500,73.92,79957.8,51.2,-0.00826,1e-05,1.36946]
[1777872453514,73.92,79980.85,51.2,-0.00815,0.0,1.35308]
[1777872458549,73.92,79981.63,51.2,-0.00814,0.0,1.35253]
[1777872464591,73.92,79985.76,51.2,-0.00812,0.0,1.34962]
[1777872466605,73.92,80005.71,51.2,-0.00802,0.0,1.3356]
[1777872471640,73.92,80013.46,51.2,-0.00799,0.0,1.33019]
[1777872476675,73.92,80015.97,51.2,-0.00797,0.0,1.32845]
[1777872481710,73.92,80016.84,51.2,-0.00797,0.0,1.32784]
[1777872486745,73.92,80027.16,51.2,-0.00792,0.0,1.32068]
[1777872491780,73.92,80029.99,51.2,-0.00791,0.0,1.31872]
[1777872496814,73.92,80030.39,51.2,-0.0079,0.0,1.31844]
[1777872501850,73.92,80034.26,51.2,-0.00789,0.0,1.31577]
[1777872506885,73.92,80026.5,51.2,-0.00792,0.0,1.32113]
[1777872511931,73.92,80026.32,51.2,-0.00792,0.0,1.3198]
[1777872520994,73.92,80025.92,51.2,-0.00792,0.0,1.32008]
[1777872526031,73.92,80029.16,51.2,-0.0079,0.0,1.31784]
[1777872531066,73.92,80031.85,51.2,-0.00789,0.0,1.31598]
[1777872536101,73.92,80033.71,51.2,-0.00788,0.0,1.31469]
[1777872541142,73.92,80026.98,51.2,-0.00791,0.0,1.31935]
[1777872546177,73.92,80025.8,51.2,-0.00792,0.0,1.32016]
[1777872551212,73.92,80031.57,51.2,-0.00789,0.0,1.31617]
[1777872556247,73.92,80032.07,51.2,-0.00789,0.0,1.31583]
[1777872561282,73.92,80031.77,51.2,-0.00789,0.0,1.31603]
[1777872566316,73.92,80033.42,51.2,-0.00788,0.0,1.31489]
[1777872572308,73.92,80033.87,51.2,-0.00788,0.0,1.31458]
[1777872577722,73.92,80033.38,51.2,-0.00787,0.0,1.31347]
[1777872583052,73.92,80034.47,51.2,-0.00787,0.0,1.31272]
[1777872588471,73.92,80029.1,51.2,-0.00789,0.0,1.31643]
[1777872591492,73.92,79999.19,51.2,-0.00804,0.0,1.33723]
[1777872596527,73.92,79997.39,51.2,-0.00805,0.0,1.33849]
[1777872601562,73.92,79997.2,51.2,-0.00805,0.0,1.33862]
[1777872606597,73.92,79991.31,51.2,-0.00808,0.0,1.34276]
[1777872611632,73.92,79990.59,51.2,-0.00808,0.0,1.34326]
[1777872616666,73.92,79989.09,51.2,-0.00809,0.0,1.34432]
[1777872620676,73.92,79989.09,51.2,-0.00809,0.0,1.34432]
[1777872620695,73.92,79989.2,51.2,-0.00809,0.0,1.34424]
[1777872629759,73.91,79989.59,51.2,-0.00808,0.0,1.3428]
[1777872634793,73.9,79989.64,51.2,-0.00807,0.0,1.34067]
[1777872639829,73.9,79988.75,51.2,-0.00807,0.0,1.34068]
[1777872644863,73.89,79988.77,51.2,-0.00806,0.0,1.34007]
[1777872649899,73.88,79984.18,51.2,-0.00808,0.0,1.3427]
[1777872654934,73.88,79984.17,51.2,-0.00808,0.0,1.34209]
[1777872658557,73.88,79984.31,51.2,-0.00807,0.0,1.34175]
[1777872658659,73.87,79984.29,51.2,-0.00807,0.0,1.34153]
[1777872659262,73.87,79984.29,51.2,-0.00807,0.0,1.34153]
[1777872659970,73.87,79984.29,51.2,-0.00807,0.0,1.34153]
[1777872663188,73.87,79984.04,51.2,-0.00807,0.0,1.3417]
[1777872663243,73.87,79981.54,51.2,-0.00809,0.0,1.34346]
[1777872669036,73.87,79973.1,51.2,-0.00812,0.0,1.34876]
[1777872674071,73.86,79970.94,51.2,-0.00813,0.0,1.34961]
[1777872679106,73.85,79959.42,51.2,-0.00818,0.0,1.35709]
[1777872683134,73.85,79977.68,51.2,-0.00809,0.0,1.3436]
[1777872687971,73.84,79989.01,51.2,-0.00803,0.0,1.33514]
[1777872688807,73.84,79989.01,51.2,-0.00803,0.0,1.33514]
[1777872690361,73.84,79985.76,51.2,-0.00804,0.0,1.33729]
[1777872690463,73.84,79986.16,51.2,-0.00804,0.0,1.33679]
[1777872695488,73.84,79997.15,51.2,-0.00798,0.0,1.32764]
[1777872697241,73.84,80020.0,51.2,-0.00787,0.0,1.31179]
[1777872702276,73.84,80023.4,51.2,-0.00785,0.0,1.30945]
[1777872707314,73.84,80023.7,51.2,-0.00785,0.0,1.30924]
[1777872712349,73.84,80022.1,51.2,-0.00786,0.0,1.31035]
[1777872717384,73.84,80022.64,51.2,-0.00785,0.0,1.30997]
[1777872720291,73.84,80022.96,51.2,-0.00785,0.0,1.30975]
[1777872720405,73.84,80028.22,51.2,-0.00783,0.0,1.30613]
[1777872722488,73.84,80028.65,51.2,-0.00782,0.0,1.30578]
[1777872722497,73.84,80028.14,51.2,-0.00783,0.0,1.30607]
[1777872727349,73.84,80025.77,51.2,-0.00784,0.0,1.3077]
[1777872727454,73.84,80027.12,51.2,-0.00783,0.0,1.30677]
[1777872729562,73.84,80027.08,51.2,-0.00783,0.0,1.30674]
[1777872729663,73.84,80027.12,51.2,-0.00783,0.0,1.30665]
[1777872735510,73.84,80027.33,51.2,-0.00783,0.0,1.3065]
[1777872736093,73.84,80027.33,51.2,-0.00783,0.0,1.3065]
[1777872736673,73.84,80027.33,51.2,-0.00783,0.0,1.3065]
[1777872738254,73.84,80027.01,51.2,-0.00783,0.0,1.30666]
[1777872738531,73.84,80027.0,51.2,-0.00783,0.0,1.30667]
[1777872743567,73.83,80029.83,51.2,-0.00782,0.0,1.30442]
[1777872748601,73.83,80030.71,51.2,-0.00781,0.0,1.30352]
[1777872753637,73.83,80029.7,51.2,-0.0078,0.0,1.30247]
[1777872758476,73.83,80040.24,51.2,-0.00775,0.0,1.29503]
[1777872758672,73.83,80042.92,51.2,-0.00774,0.0,1.29316]
[1777872763706,73.83,80040.75,51.2,-0.00775,0.0,1.29464]
[1777872768742,73.83,80041.12,51.2,-0.00775,0.0,1.29439]
[1777872773776,73.83,80041.79,51.2,-0.00774,0.0,1.29393]
[1777872778812,73.83,80044.78,51.2,-0.00773,0.0,1.29189]
[1777872783848,73.83,80051.46,51.2,-0.0077,0.0,1.28735]
[1777872788883,73.83,80036.07,51.2,-0.00777,0.0,1.29784]
[1777872793918,73.83,80038.85,51.2,-0.00776,0.0,1.29594]
[1777872798953,73.83,80035.93,51.2,-0.00777,0.0,1.29793]
[1777872803988,73.83,80037.25,51.2,-0.00777,0.0,1.29703]
[1777872809023,73.83,80037.29,51.2,-0.00777,0.0,1.297]
[1777872814057,73.83,80037.1,51.2,-0.00776,0.0,1.29569]
[1777872819093,73.83,80040.08,51.2,-0.00774,0.0,1.29366]
[1777872822207,73.83,80022.68,51.2,-0.00783,0.0,1.30558]
[1777872823924,73.83,80022.68,51.2,-0.00783,0.0,1.30558]
[1777872823940,73.83,80005.26,51.2,-0.00791,0.0,1.3176]
[1777872824565,73.83,80005.26,51.2,-0.00791,0.0,1.3176]
[1777872824616,73.82,80000.85,51.2,-0.00793,0.0,1.32059]
[1777872826345,73.82,79999.92,51.2,-0.00794,0.0,1.32123]
[1777872827084,73.82,79999.92,51.2,-0.00794,0.0,1.32123]
[1777872826386,73.82,79999.55,51.2,-0.00794,0.0,1.32149]
[1777872827400,73.82,80000.82,51.2,-0.00793,0.0,1.32061]
[1777872832861,73.82,80000.2,51.2,-0.00794,0.0,1.32104]
[1777872832961,73.82,80000.23,51.2,-0.00793,0.0,1.32102]
[1777872838225,73.82,80002.61,51.2,-0.00792,0.0,1.31899]
[1777872843262,73.82,80006.92,51.2,-0.0079,0.0,1.31565]
[1777872846900,73.82,79999.8,51.2,-0.00793,0.0,1.32045]
[1777872846906,73.82,79999.8,51.2,-0.00793,0.0,1.32045]
[1777872847000,73.81,80001.09,51.2,-0.00792,0.0,1.3194]
[1777872847744,73.81,80001.09,51.2,-0.00792,0.0,1.3194]
[1777872847818,73.81,80001.18,51.2,-0.00792,0.0,1.31934]
[1777872853331,73.81,80002.84,51.2,-0.00791,0.0,1.31782]
[1777872856354,73.81,80020.12,51.2,-0.00783,0.0,1.30568]
[1777872858436,73.81,80020.92,51.2,-0.00782,0.0,1.30506]
[1777872859006,73.81,80015.57,51.2,-0.00785,0.0,1.30864]
[1777872865418,73.81,80016.46,51.2,-0.00784,0.0,1.30803]
[1777872870453,73.81,80013.9,51.2,-0.00786,0.0,1.30979]
[1777872873334,73.81,80007.78,51.2,-0.00788,0.0,1.31257]
[1777872873475,73.81,80004.42,51.2,-0.00789,0.0,1.31489]
[1777872877503,73.8,79983.25,51.2,-0.008,0.0,1.32933]
[1777872882538,73.8,79980.87,51.2,-0.008,0.0,1.33053]
[1777872886101,73.8,79980.85,51.2,-0.008,0.0,1.33035]
[1777872886568,73.8,79980.65,51.2,-0.008,0.0,1.3303]
[1777872891605,73.8,79978.69,51.2,-0.00801,0.0,1.33167]
[1777872896640,73.8,79983.69,51.2,-0.00799,0.0,1.32818]
[1777872901675,73.8,79984.01,51.2,-0.00799,0.0,1.32795]
[1777872906710,73.8,79980.83,51.2,-0.008,0.0,1.33017]
[1777872911745,73.8,79989.21,51.2,-0.00796,0.0,1.32433]
[1777872914766,73.8,80010.61,51.2,-0.00786,0.0,1.30949]
[1777872919801,73.8,80009.3,51.2,-0.00786,0.0,1.3104]
[1777872926850,73.8,80009.88,51.2,-0.00786,0.0,1.31]
[1777872929832,73.8,80009.88,51.2,-0.00786,0.0,1.31]
[1777872929856,73.8,80009.88,51.2,-0.00786,0.0,1.31]
[1777872931357,73.8,80011.66,51.2,-0.00785,0.0,1.30871]
[1777872932184,73.8,80011.66,51.2,-0.00785,0.0,1.30871]
[1777872931885,73.8,80010.78,51.2,-0.00785,0.0,1.30787]
[1777872932891,73.79,80011.13,51.2,-0.00784,0.0,1.30757]
[1777872937927,73.79,80008.16,51.2,-0.00786,0.0,1.30936]
[1777872942962,73.79,80008.13,51.2,-0.00786,0.0,1.30912]
[1777872947997,73.79,80009.3,51.2,-0.00785,0.0,1.30806]
[1777872953033,73.78,80008.41,51.2,-0.00785,0.0,1.30842]
[1777872958068,73.78,80007.61,51.2,-0.00785,0.0,1.30871]
[1777872963103,73.78,80009.29,51.2,-0.00784,0.0,1.30728]
[1777872968137,73.78,80010.75,51.2,-0.00783,0.0,1.30603]
[1777872973173,73.77,80013.89,51.2,-0.00782,0.0,1.30362]
[1777872978208,73.77,80013.96,51.2,-0.00782,0.0,1.30334]
[1777872983243,73.77,80012.07,51.2,-0.00782,0.0,1.30443]
[1777872988280,73.77,80012.74,51.2,-0.00782,0.0,1.30375]
[1777872993315,73.77,80011.26,51.2,-0.00782,0.0,1.30311]
[1777872998350,73.76,80012.44,51.2,-0.00781,0.0,1.30211]
[1777873001260,73.76,80012.7,51.2,-0.00781,0.0,1.3019]
[1777873001371,73.76,80013.16,51.2,-0.0078,0.0,1.30151]
[1777873006406,73.76,80013.63,51.2,-0.0078,0.0,1.30119]
[1777873011440,73.76,80014.01,51.2,-0.0078,0.0,1.30093]
[1777873016476,73.76,80014.01,51.2,-0.0078,0.0,1.30093]
[1777873021511,73.76,80022.54,51.2,-0.00776,0.0,1.29508]
[1777873026546,73.76,80015.54,51.2,-0.00779,0.0,1.29988]
[1777873027470,73.76,80015.54,51.2,-0.00779,0.0,1.29988]
[1777873027553,73.76,80015.05,51.2,-0.0078,0.0,1.30021]
[1777873029182,73.76,80015.05,51.2,-0.0078,0.0,1.30021]
[1777873029283,73.76,80015.05,51.2,-0.0078,0.0,1.30015]
[1777873029917,73.76,80015.05,51.2,-0.0078,0.0,1.30015]
[1777873030008,73.76,80014.85,51.2,-0.0078,0.0,1.30029]
[1777873035611,73.76,80012.97,51.2,-0.0078,0.0,1.30139]
[1777873037125,73.76,80012.97,51.2,-0.0078,0.0,1.30139]
[1777873037226,73.76,80012.77,51.2,-0.0078,0.0,1.30145]
[1777873040651,73.76,80028.85,51.2,-0.00773,0.0,1.29045]
[1777873045686,73.76,80039.08,51.2,-0.00768,0.0,1.28349]
[1777873050721,73.76,80051.62,51.2,-0.00762,0.0,1.275]
[1777873056763,73.76,80051.35,51.2,-0.00761,0.0,1.27376]
[1777873061798,73.76,80036.73,51.2,-0.00768,0.0,1.28365]
[1777873066837,73.76,80040.69,51.2,-0.00766,0.0,1.28097]
[1777873071872,73.76,80043.8,51.2,-0.00765,0.0,1.27886]
[1777873076907,73.76,80046.97,51.2,-0.00763,0.0,1.27671]
[1777873081942,73.76,80047.17,51.2,-0.00763,0.0,1.27658]
[1777873086977,73.76,80047.88,51.2,-0.00763,0.0,1.2761]
[1777873092012,73.76,80048.98,51.2,-0.00762,0.0,1.27536]
[1777873097047,73.76,80054.83,51.2,-0.0076,0.0,1.27141]
[1777873100365,73.76,80054.77,51.2,-0.0076,0.0,1.27145]
[1777873101079,73.76,80044.32,51.2,-0.00765,0.0,1.27851]
[1777873101990,73.76,80044.32,51.2,-0.00765,0.0,1.27851]
[1777873102086,73.76,80044.29,51.2,-0.00765,0.0,1.27853]
[1777873105105,73.76,80044.43,51.2,-0.00765,0.0,1.27844]
[1777873105107,73.76,80044.19,51.2,-0.00765,0.0,1.2786]
[1777873106487,73.76,80044.25,51.2,-0.00765,0.0,1.27856]
[1777873107121,73.76,80044.84,51.2,-0.00764,0.0,1.27816]
[1777873110126,73.76,80045.23,51.2,-0.00764,0.0,1.27789]
[1777873110142,73.76,80045.96,51.2,-0.00764,0.0,1.2774]
[1777873110558,73.76,80045.96,51.2,-0.00764,0.0,1.2774]
[1777873111149,73.76,80051.66,51.2,-0.0076,0.0,1.27213]
[1777873111802,73.76,80051.66,51.2,-0.0076,0.0,1.27213]
[1777873112156,73.76,80052.8,51.2,-0.0076,0.0,1.27136]
[1777873112609,73.76,80052.8,51.2,-0.0076,0.0,1.27136]
[1777873113162,73.76,80055.31,51.2,-0.00759,0.0,1.26968]
[1777873118200,73.76,80067.6,51.2,-0.00753,0.0,1.26144]
[1777873119683,73.76,80066.03,51.2,-0.00754,0.0,1.26249]
[1777873120214,73.76,80065.84,51.2,-0.00754,0.0,1.26262]
[1777873120575,73.76,80065.84,51.2,-0.00754,0.0,1.26262]
[1777873122228,73.76,80065.76,51.2,-0.00754,0.0,1.26267]
[1777873125400,73.76,80066.33,51.2,-0.00754,0.0,1.26229]
[1777873126205,73.76,80066.13,51.2,-0.00754,0.0,1.26242]
[1777873132298,73.76,80066.71,51.2,-0.00753,0.0,1.26206]
[1777873138340,73.76,80063.6,51.2,-0.00755,0.0,1.26414]
[1777873142160,73.76,80054.96,51.2,-0.00759,0.0,1.26995]
[1777873142368,73.76,80053.04,51.2,-0.0076,0.0,1.27124]
[1777873142878,73.76,80053.04,51.2,-0.0076,0.0,1.27124]
[1777873143375,73.76,80052.72,51.2,-0.0076,0.0,1.27147]
[1777873143608,73.76,80052.72,51.2,-0.0076,0.0,1.27147]
[1777873144382,73.76,80053.7,51.2,-0.00759,0.0,1.27082]
[1777873149417,73.76,80063.59,51.2,-0.00755,0.0,1.26426]
[1777873154452,73.76,80068.42,51.2,-0.00753,0.0,1.26116]
[1777873159486,73.76,80070.69,51.2,-0.00752,0.0,1.25979]
[1777873164522,73.77,80071.48,51.2,-0.00752,0.0,1.25942]
[1777873169557,73.77,80069.13,51.2,-0.00753,0.0,1.26113]
[1777873171350,73.77,80069.13,51.2,-0.00753,0.0,1.26113]
[1777873171451,73.77,80070.25,51.2,-0.00751,0.0,1.25902]
[1777873176096,73.77,80078.46,51.2,-0.00748,0.0,1.25354]
[1777873176147,73.77,80085.95,51.2,-0.00744,0.0,1.24857]
[1777873177631,73.77,80084.46,51.2,-0.00745,0.0,1.24955]
[1777873177732,73.77,80084.7,51.2,-0.00745,0.0,1.24944]
[1777873183655,73.77,80085.69,51.2,-0.00744,0.0,1.24879]
[1777873188690,73.77,80087.31,51.2,-0.00744,0.0,1.24771]
[1777873193725,73.77,80086.36,51.2,-0.00744,0.0,1.24834]
[1777873198760,73.77,80086.47,51.2,-0.00744,0.0,1.24827]
[1777873203797,73.77,80093.71,51.2,-0.00741,0.0,1.24347]
[1777873206193,73.77,80093.65,51.2,-0.00741,0.0,1.24351]
[1777873206290,73.77,80093.81,51.2,-0.00741,0.0,1.24341]
[1777873211854,73.77,80097.59,51.2,-0.00739,0.0,1.24122]
[1777873213165,73.77,80097.59,51.2,-0.00739,0.0,1.24122]
[1777873213273,73.77,80091.2,51.2,-0.00742,0.0,1.24557]
[1777873218905,73.77,80095.39,51.2,-0.0074,0.0,1.2428]
[1777873223940,73.77,80099.32,51.2,-0.00738,0.0,1.2402]
[1777873228976,73.77,80099.5,51.2,-0.00738,0.0,1.24008]
[1777873236024,73.77,80096.74,51.2,-0.00739,0.0,1.24051]
[1777873242066,73.77,80096.33,51.2,-0.00739,0.0,1.24078]
[1777873245910,73.77,80094.31,51.2,-0.0074,0.0,1.24211]
[1777873246093,73.77,80094.42,51.2,-0.0074,0.0,1.24204]
[1777873251131,73.78,80094.04,51.2,-0.0074,0.0,1.24264]
[1777873256167,73.78,80086.45,51.2,-0.00744,0.0,1.24801]
[1777873262236,73.81,80086.33,51.2,-0.00746,0.0,1.25059]
[1777873267270,73.81,80084.71,51.2,-0.00747,0.0,1.25196]
[1777873272306,73.81,80083.48,51.2,-0.00747,0.0,1.25304]
[1777873274320,73.81,80067.53,51.2,-0.00755,0.0,1.26379]
[1777873279355,73.81,80066.39,51.2,-0.00755,0.0,1.26471]
[1777873284390,73.81,80065.46,51.2,-0.00756,0.0,1.26549]
[1777873290432,73.82,80067.07,51.2,-0.00755,0.0,1.2646]
[1777873296474,73.82,80059.83,51.2,-0.00758,0.0,1.2682]
[1777873301509,73.82,80051.5,51.2,-0.00762,0.0,1.2739]
[1777873307551,73.82,80052.68,51.2,-0.00762,0.0,1.27319]
[1777873313593,73.82,80051.76,51.2,-0.00762,0.0,1.27391]
[1777873319635,73.82,80050.55,51.2,-0.00763,0.0,1.27482]
[1777873326685,73.82,80052.36,51.2,-0.00762,0.0,1.27371]
[1777873328602,73.82,80052.36,51.2,-0.00762,0.0,1.27371]
[1777873329395,73.82,80052.27,51.2,-0.00762,0.0,1.27378]
[1777873330340,73.82,80051.7,51.2,-0.00762,0.0,1.2742]
[1777873330419,73.82,80045.49,51.2,-0.00765,0.0,1.2784]
[1777873335748,73.82,80042.83,51.2,-0.00766,0.0,1.28022]
[1777873341791,73.82,80042.44,51.2,-0.00767,0.0,1.28048]
[1777873346826,73.82,80040.22,51.2,-0.00768,0.0,1.28196]
[1777873351861,73.82,80046.86,51.2,-0.00764,0.0,1.27603]
[1777873356895,73.82,80049.83,51.2,-0.00762,0.0,1.27404]
[1777873361938,73.82,80049.77,51.2,-0.00762,0.0,1.2741]
[1777873366974,73.82,80048.03,51.2,-0.00763,0.0,1.2753]
[1777873372013,73.82,80047.37,51.2,-0.00763,0.0,1.27575]
[1777873376447,73.82,80045.14,51.2,-0.00764,0.0,1.27726]
[1777873376544,73.82,80045.61,51.2,-0.00764,0.0,1.27694]
[1777873382082,73.82,80044.29,51.2,-0.00765,0.0,1.27781]
[1777873387117,73.82,80046.07,51.2,-0.00764,0.0,1.27659]
[1777873392152,73.82,80048.17,51.2,-0.00763,0.0,1.27517]
[1777873397187,73.82,80054.22,51.2,-0.0076,0.0,1.2711]
[1777873402222,73.82,80063.5,51.2,-0.00756,0.0,1.26492]
[1777873407257,73.83,80064.78,51.2,-0.00755,0.0,1.26415]
[1777873412292,73.83,80065.1,51.2,-0.00754,0.0,1.26259]
[1777873417327,73.83,80068.05,51.2,-0.00753,0.0,1.26071]
[1777873422362,73.83,80062.96,51.2,-0.00756,0.0,1.2642]
[1777873427399,73.83,80059.76,51.2,-0.00757,0.0,1.26641]
[1777873432434,73.83,80061.88,51.2,-0.00756,0.0,1.26503]
[1777873437469,73.83,80064.26,51.2,-0.00755,0.0,1.26349]
[1777873442504,73.83,80067.02,51.2,-0.00754,0.0,1.26172]
[1777873446122,73.83,80069.69,51.2,-0.00753,0.0,1.25999]
[1777873446532,73.83,80069.57,51.2,-0.00753,0.0,1.26009]
[1777873449938,73.83,80075.64,51.2,-0.0075,0.0,1.25609]
[1777873450560,73.83,80076.64,51.2,-0.00749,0.0,1.25545]
[1777873455595,73.83,80067.07,51.2,-0.00754,0.0,1.26194]
[1777873461637,73.83,80066.85,51.2,-0.00754,0.0,1.26217]
[1777873466672,73.83,80060.18,51.2,-0.00757,0.0,1.2667]
[1777873471707,73.83,80061.49,51.2,-0.00756,0.0,1.26443]
[1777873474730,73.84,80078.38,51.2,-0.00748,0.0,1.25319]
[1777873479764,73.84,80077.73,51.2,-0.00748,0.0,1.25376]
[1777873484799,73.84,80079.54,51.2,-0.00748,0.0,1.2527]
[1777873489835,73.84,80077.54,51.2,-0.00749,0.0,1.25418]
[1777873495877,73.84,80077.54,51.2,-0.00749,0.0,1.25433]
[1777873500912,73.84,80077.78,51.2,-0.00749,0.0,1.25429]
[1777873505947,73.84,80069.77,51.2,-0.00753,0.0,1.25972]
[1777873510982,73.84,80070.64,51.2,-0.00752,0.0,1.25921]
[1777873516017,73.84,80070.25,51.2,-0.00752,0.0,1.25955]
[1777873521052,73.85,80069.77,51.2,-0.00753,0.0,1.25995]
[1777873526087,73.85,80067.53,51.2,-0.00754,0.0,1.26152]
[1777873531121,73.85,80067.16,51.2,-0.00753,0.0,1.26041]
[1777873536157,73.85,80067.04,51.2,-0.00753,0.0,1.26054]
[1777873541192,73.85,80066.66,51.2,-0.00754,0.0,1.26085]
[1777873546228,73.85,80059.71,51.2,-0.00757,0.0,1.26555]
[1777873551263,73.85,80060.68,51.2,-0.00756,0.0,1.26493]
[1777873556298,73.85,80060.31,51.2,-0.00757,0.0,1.26521]
[1777873562340,73.85,80060.39,51.2,-0.00757,0.0,1.2652]
[1777873567375,73.85,80060.08,51.2,-0.00757,0.0,1.26546]
[1777873572410,73.85,80060.51,51.2,-0.00757,0.0,1.26522]
[1777873577445,73.85,80051.13,51.2,-0.00761,0.0,1.27156]
[1777873582480,73.85,80059.04,51.2,-0.00757,0.0,1.26627]
[1777873587515,73.85,80061.59,51.2,-0.00756,0.0,1.26464]
[1777873592549,73.85,80061.44,51.2,-0.00755,0.0,1.26342]
[1777873597585,73.85,80061.19,51.2,-0.00756,0.0,1.26369]
[1777873602624,73.85,80057.95,51.2,-0.00757,0.0,1.26596]
[1777873607659,73.86,80056.77,51.2,-0.00758,0.0,1.26683]
[1777873612694,73.86,80057.99,51.2,-0.00757,0.0,1.2661]
[1777873617683,73.86,80058.01,51.2,-0.00757,0.0,1.26617]
[1777873617729,73.86,80055.76,51.2,-0.00758,0.0,1.2677]
[1777873622764,73.86,80056.81,51.2,-0.00758,0.0,1.26708]
[1777873627798,73.86,80056.81,51.2,-0.00758,0.0,1.26717]
[1777873632834,73.86,80056.68,51.2,-0.00758,0.0,1.26736]
[1777873637870,73.86,80033.54,51.2,-0.00769,0.0,1.28308]
[1777873642905,73.86,80031.77,51.2,-0.0077,0.0,1.28424]
[1777873647940,73.86,80032.15,51.2,-0.0077,0.0,1.28391]
[1777873652976,73.86,80027.97,51.2,-0.00771,0.0,1.28523]
[1777873658011,73.86,80026.04,51.2,-0.00772,0.0,1.28645]
[1777873663263,73.86,80026.89,51.2,-0.00771,0.0,1.2858]
[1777873669088,73.86,80031.72,51.2,-0.00769,0.0,1.2824]
[1777873674122,73.86,80031.49,51.2,-0.00769,0.0,1.28248]
[1777873680165,73.86,80031.42,51.2,-0.00769,0.0,1.28244]
[1777873685200,73.85,80030.24,51.2,-0.00769,0.0,1.28317]
[1777873690235,73.85,80027.46,51.2,-0.00771,0.0,1.28497]
[1777873695270,73.85,80022.99,51.2,-0.00773,0.0,1.28793]
[1777873701312,73.85,80021.26,51.2,-0.00773,0.0,1.28898]
[1777873706347,73.85,80018.1,51.2,-0.00775,0.0,1.29102]
[1777873711381,73.85,80019.33,51.2,-0.00773,0.0,1.2886]
[1777873716416,73.85,80017.47,51.2,-0.00774,0.0,1.28972]
[1777873722459,73.85,80023.72,51.2,-0.00771,0.0,1.28533]
[1777873725874,73.85,80024.83,51.2,-0.00771,0.0,1.28454]
[1777873733536,73.84,80029.71,51.2,-0.00768,0.0,1.28111]
[1777873738571,73.84,80033.8,51.2,-0.00766,0.0,1.27831]
[1777873743608,73.84,80031.97,51.2,-0.00767,0.0,1.27953]
[1777873748643,73.84,80032.85,51.2,-0.00767,0.0,1.27891]
[1777873753678,73.84,80032.5,51.2,-0.00767,0.0,1.27912]
[1777873758715,73.84,80032.24,51.2,-0.00767,0.0,1.27928]
[1777873768785,73.84,80033.73,51.2,-0.00766,0.0,1.27823]
[1777873770799,73.84,80015.84,51.2,-0.00775,0.0,1.29038]
[1777873775834,73.84,80013.34,51.2,-0.00775,0.0,1.29052]
[1777873780869,73.84,80002.18,51.2,-0.0078,0.0,1.29798]
[1777873785904,73.84,80002.15,51.2,-0.0078,0.0,1.2978]
[1777873790939,73.84,79998.94,51.2,-0.00781,0.0,1.29979]
[1777873795974,73.83,80000.22,51.2,-0.00781,0.0,1.29869]
[1777873801009,73.83,80002.44,51.2,-0.00779,0.0,1.29696]
[1777873806044,73.83,80012.76,51.2,-0.00774,0.0,1.28976]
[1777873811079,73.83,80010.34,51.2,-0.00775,0.0,1.29129]
[1777873816114,73.83,80007.72,51.2,-0.00777,0.0,1.29295]
[1777873821149,73.83,80004.9,51.2,-0.00778,0.0,1.29475]
[1777873826184,73.82,80000.63,51.2,-0.0078,0.0,1.29752]
[1777873831220,73.82,80002.92,51.2,-0.00778,0.0,1.29434]
[1777873836255,73.82,80002.73,51.2,-0.00778,0.0,1.29434]
[1777873841290,73.82,80005.05,51.2,-0.00777,0.0,1.29263]
[1777873846325,73.82,80005.0,51.2,-0.00777,0.0,1.29256]
[1777873851360,73.82,80004.11,51.2,-0.00777,0.0,1.29306]
[1777873856395,73.82,80006.11,51.2,-0.00776,0.0,1.29159]
[1777873861430,73.82,80021.38,51.2,-0.00769,0.0,1.28113]
[1777873866466,73.82,80019.39,51.2,-0.00769,0.0,1.28247]
[1777873872509,73.82,80019.26,51.2,-0.0077,0.0,1.28253]
[1777873877545,73.82,80016.4,51.2,-0.00771,0.0,1.28445]
[1777873885601,73.82,80016.33,51.2,-0.00771,0.0,1.28441]
[1777873890637,73.81,80017.19,51.2,-0.0077,0.0,1.28376]
[1777873895671,73.81,80019.33,51.2,-0.00768,0.0,1.28082]
[1777873902721,73.81,80019.41,51.2,-0.00768,0.0,1.28071]
[1777873907756,73.81,80019.7,51.2,-0.00768,0.0,1.28048]
[1777873912791,73.81,80024.62,51.2,-0.00766,0.0,1.27714]
[1777873917825,73.81,80027.94,51.2,-0.00764,0.0,1.27492]
[1777873922861,73.81,80027.07,51.2,-0.00765,0.0,1.27555]
[1777873927897,73.81,80027.53,51.2,-0.00765,0.0,1.27529]
[1777873932932,73.81,80028.16,51.2,-0.00764,0.0,1.27491]
[1777873937967,73.82,80026.13,51.2,-0.00765,0.0,1.27634]
[1777873943002,73.82,80026.59,51.2,-0.00765,0.0,1.27607]
[1777873948037,73.82,80026.22,51.2,-0.00765,0.0,1.27637]
[1777873953071,73.82,80021.06,51.2,-0.00767,0.0,1.27848]
[1777873958107,73.82,80019.97,51.2,-0.00768,0.0,1.27925]
[1777873964148,73.82,80020.61,51.2,-0.00767,0.0,1.27885]
[1777873976233,73.82,80020.58,51.2,-0.00767,0.0,1.27892]
[1777873981268,73.82,80019.03,51.2,-0.00768,0.0,1.27997]
[1777873986303,73.82,80005.94,51.2,-0.00774,0.0,1.28885]
[1777873987445,73.82,80005.94,51.2,-0.00774,0.0,1.28885]
[1777873987765,73.82,80005.94,51.2,-0.00774,0.0,1.28885]
[1777873993527,73.82,80007.56,51.2,-0.00773,0.0,1.28767]
[1777874002415,73.82,80007.93,51.2,-0.00773,0.0,1.28729]
[1777874007450,73.81,80008.39,51.2,-0.00773,0.0,1.2869]
[1777874009429,73.81,80006.72,51.2,-0.00774,0.0,1.28803]
[1777874014499,73.81,79990.53,51.2,-0.0078,0.0,1.29748]
[1777874019534,73.81,79991.6,51.2,-0.0078,0.0,1.29658]
[1777874024770,73.81,79992.41,51.2,-0.00779,0.0,1.29591]
[1777874030611,73.81,80002.21,51.2,-0.00775,0.0,1.28901]
[1777874035646,73.81,80001.93,51.2,-0.00775,0.0,1.28912]
[1777874041691,73.81,80001.32,51.2,-0.00775,0.0,1.28944]
[1777874047732,73.81,80000.79,51.2,-0.00775,0.0,1.2897]
[1777874053774,73.8,80000.47,51.2,-0.00775,0.0,1.28983]
[1777874058811,73.8,80000.56,51.2,-0.00775,0.0,1.28971]
[1777874063846,73.8,79994.97,51.2,-0.00778,0.0,1.29347]
[1777874068881,73.8,79997.98,51.2,-0.00776,0.0,1.29134]
[1777874073915,73.8,80004.51,51.2,-0.00772,0.0,1.28541]
[1777874079958,73.8,80001.6,51.2,-0.00774,0.0,1.28738]
[1777874084992,73.8,80001.64,51.2,-0.00774,0.0,1.28733]
[1777874090029,73.8,79998.91,51.2,-0.00775,0.0,1.28916]
[1777874095064,73.8,79997.06,51.2,-0.00776,0.0,1.29037]
[1777874100100,73.8,79996.21,51.2,-0.00776,0.0,1.29089]
[1777874105134,73.8,79996.81,51.2,-0.00776,0.0,1.29042]
[1777874110171,73.8,79996.56,51.2,-0.00776,0.0,1.29054]
[1777874115206,73.8,79997.73,51.2,-0.00775,0.0,1.28969]
[1777874125276,73.8,80000.28,51.2,-0.00774,0.0,1.28789]
[1777874130311,73.8,79997.85,51.2,-0.00775,0.0,1.28951]
[1777874137359,73.8,79997.7,51.2,-0.00774,0.0,1.28812]
[1777874142395,73.8,79996.01,51.2,-0.00775,0.0,1.28924]
[1777874147429,73.8,79996.09,51.2,-0.00775,0.0,1.28915]
[1777874153472,73.8,79998.33,51.2,-0.00774,0.0,1.28759]
[1777874159514,73.8,79998.11,51.2,-0.00774,0.0,1.28772]
[1777874164548,73.8,80001.28,51.2,-0.00773,0.0,1.28555]
[1777874169585,73.8,80014.64,51.2,-0.00766,0.0,1.27649]
[1777874174619,73.8,80003.22,51.2,-0.00772,0.0,1.28428]
[1777874179654,73.8,80005.58,51.2,-0.0077,0.0,1.28268]
[1777874185696,73.8,80004.95,51.2,-0.00771,0.0,1.28312]
[1777874190731,73.8,80008.29,51.2,-0.00769,0.0,1.28086]
[1777874195780,73.8,80018.86,51.2,-0.00763,0.0,1.27229]
[1777874201823,73.8,80019.63,51.2,-0.00763,0.0,1.27187]
[1777874207865,73.8,80019.4,51.2,-0.00763,0.0,1.27211]
[1777874212905,73.8,80021.86,51.2,-0.00762,0.0,1.27051]
[1777874217940,73.8,80022.3,51.2,-0.00762,0.0,1.2703]
[1777874222975,73.8,80022.94,51.2,-0.00762,0.0,1.26993]
[1777874226635,73.8,80021.42,51.2,-0.00762,0.0,1.27099]
[1777874227313,73.8,80021.42,51.2,-0.00762,0.0,1.27099]
[1777874233045,73.8,80024.18,51.2,-0.00761,0.0,1.2692]
[1777874238080,73.8,80021.61,51.2,-0.00762,0.0,1.27097]
[1777874245271,73.8,80020.8,51.2,-0.00763,0.0,1.27155]
[1777874254193,73.8,80021.93,51.2,-0.00762,0.0,1.26943]
[1777874259228,73.8,80021.46,51.2,-0.00762,0.0,1.26979]
[1777874265271,73.8,80021.75,51.2,-0.00762,0.0,1.26964]
[1777874270305,73.8,80020.18,51.2,-0.00762,0.0,1.27074]
[1777874275340,73.81,80017.63,51.2,-0.00764,0.0,1.27249]
[1777874280375,73.81,80018.97,51.2,-0.00763,0.0,1.2716]
[1777874285410,73.81,80024.77,51.2,-0.0076,0.0,1.26772]
[1777874290445,73.81,80025.1,51.2,-0.0076,0.0,1.26756]
[1777874295480,73.81,80024.54,51.2,-0.00761,0.0,1.26799]
[1777874300514,73.81,80023.57,51.2,-0.00761,0.0,1.2687]
[1777874305550,73.81,80023.58,51.2,-0.00761,0.0,1.26875]
[1777874310585,73.81,80019.83,51.2,-0.00763,0.0,1.27132]
[1777874318641,73.81,80018.88,51.2,-0.00763,0.0,1.27059]
[1777874323676,73.81,80018.46,51.2,-0.00763,0.0,1.27091]
[1777874328711,73.81,80008.12,51.2,-0.00768,0.0,1.27791]
[1777874333746,73.81,80009.07,51.2,-0.00767,0.0,1.27725]
[1777874338781,73.81,80012.16,51.2,-0.00766,0.0,1.27515]
[1777874343816,73.81,80013.12,51.2,-0.00765,0.0,1.27452]
[1777874348851,73.81,80014.15,51.2,-0.00765,0.0,1.27386]
[1777874353886,73.81,80017.93,51.2,-0.00763,0.0,1.27135]
[1777874359927,73.81,80018.63,51.2,-0.00763,0.0,1.27094]
[1777874368991,73.81,80016.74,51.2,-0.00764,0.0,1.27231]
[1777874374028,73.81,80013.06,51.2,-0.00765,0.0,1.27341]
[1777874379063,73.81,80013.04,51.2,-0.00765,0.0,1.27345]
[1777874384098,73.81,80013.13,51.2,-0.00765,0.0,1.27342]
[1777874389133,73.81,80014.44,51.2,-0.00764,0.0,1.27258]
[1777874394168,73.81,80013.2,51.2,-0.00765,0.0,1.27346]
[1777874399203,73.81,80013.56,51.2,-0.00765,0.0,1.27325]
[1777874400645,73.81,80013.56,51.2,-0.00765,0.0,1.27325]
[1777874404421,73.81,80006.11,51.2,-0.00768,0.0,1.27831]
[1777874406657,73.81,80005.78,51.2,-0.00768,0.0,1.27853]
[1777874408266,73.81,80022.37,51.2,-0.0076,0.0,1.26733]
[1777874410642,73.81,80022.62,51.2,-0.0076,0.0,1.26719]
[1777874412038,73.81,80022.66,51.2,-0.0076,0.0,1.2672]
[1777874413709,73.81,80029.81,51.2,-0.00757,0.0,1.26239]
[1777874424378,73.82,80033.41,51.2,-0.00756,0.0,1.26039]
[1777874429413,73.82,80034.72,51.2,-0.00755,0.0,1.25967]
[1777874435455,73.82,80034.18,51.2,-0.00755,0.0,1.25881]
[1777874440490,73.82,80028.54,51.2,-0.00757,0.0,1.26276]
[1777874445525,73.83,80027.21,51.2,-0.00758,0.0,1.26378]
[1777874450560,73.83,80031.13,51.2,-0.00756,0.0,1.26127]
[1777874455595,73.83,80027.18,51.2,-0.00758,0.0,1.26407]
[1777874460629,73.83,80026.29,51.2,-0.00759,0.0,1.26478]
[1777874465665,73.83,80016.56,51.2,-0.00763,0.0,1.27147]
[1777874470700,73.83,80002.16,51.2,-0.0077,0.0,1.28123]
[1777874475734,73.83,79995.18,51.2,-0.00774,0.0,1.28595]
[1777874480770,73.83,79993.38,51.2,-0.00774,0.0,1.28711]
[1777874486812,73.83,79991.93,51.2,-0.00775,0.0,1.28801]
[1777874491846,73.83,79993.51,51.2,-0.00773,0.0,1.28541]
[1777874496882,73.83,79990.47,51.2,-0.00775,0.0,1.28741]
[1777874501917,73.83,79989.52,51.2,-0.00775,0.0,1.28799]
[1777874506953,73.83,79989.5,51.2,-0.00775,0.0,1.28793]
[1777874511988,73.83,79998.47,51.2,-0.00771,0.0,1.28175]
[1777874517023,73.83,80001.66,51.2,-0.00769,0.0,1.27958]
[1777874522058,73.83,79998.19,51.2,-0.00771,0.0,1.28193]
[1777874527093,73.82,79997.58,51.2,-0.00771,0.0,1.28232]
[1777874532128,73.82,79994.97,51.2,-0.00772,0.0,1.28407]
[1777874537163,73.82,79995.79,51.2,-0.00772,0.0,1.28347]
[1777874542198,73.82,79996.82,51.2,-0.00772,0.0,1.28274]
[1777874547232,73.82,79993.9,51.2,-0.00773,0.0,1.28472]
[1777874552268,73.82,79994.2,51.2,-0.00772,0.0,1.28304]
[1777874557303,73.82,79993.49,51.2,-0.00772,0.0,1.28352]
[1777874562339,73.82,79993.31,51.2,-0.00772,0.0,1.28363]
[1777874567374,73.82,79996.57,51.2,-0.00771,0.0,1.28141]
[1777874573415,73.82,79998.4,51.2,-0.0077,0.0,1.28019]
[1777874578450,73.82,80000.72,51.2,-0.00769,0.0,1.27864]
[1777874580464,73.82,80018.3,51.2,-0.00761,0.0,1.26676]
[1777874585499,73.83,80016.56,51.2,-0.00761,0.0,1.26805]
[1777874590533,73.83,80001.6,51.2,-0.00769,0.0,1.27823]
[1777874595569,73.83,79998.4,51.2,-0.0077,0.0,1.2804]
[1777874600604,73.83,79993.74,51.2,-0.00772,0.0,1.28354]
[1777874606647,73.82,79994.53,51.2,-0.00772,0.0,1.28294]
[1777874611682,73.82,79995.97,51.2,-0.0077,0.0,1.28048]
[1777874616717,73.82,79996.34,51.2,-0.0077,0.0,1.2802]
[1777874621752,73.82,79999.34,51.2,-0.00769,0.0,1.27814]
[1777874626786,73.82,79998.44,51.2,-0.00769,0.0,1.27875]
[1777874631822,73.82,79994.41,51.2,-0.00771,0.0,1.28146]
[1777874636857,73.82,79991.53,51.2,-0.00772,0.0,1.28337]
[1777874641892,73.82,79995.62,51.2,-0.0077,0.0,1.28055]
[1777874646927,73.82,79998.17,51.2,-0.00769,0.0,1.27881]
[1777874650021,73.82,79997.4,51.2,-0.00769,0.0,1.27934]
[1777874651119,73.82,79998.18,51.2,-0.00769,0.0,1.27881]
[1777874652029,73.82,79998.25,51.2,-0.00769,0.0,1.27876]
[1777874658004,73.82,79992.27,51.2,-0.00772,0.0,1.28282]
[1777874663040,73.82,79999.09,51.2,-0.00769,0.0,1.27817]
[1777874668075,73.82,79998.46,51.2,-0.00769,0.0,1.27861]
[1777874673111,73.82,79997.07,51.2,-0.00769,0.0,1.27813]
[1777874678145,73.82,79992.1,51.2,-0.00771,0.0,1.28151]
[1777874683179,73.82,79990.06,51.2,-0.00772,0.0,1.28289]
[1777874688215,73.82,79989.57,51.2,-0.00772,0.0,1.28321]
[1777874693250,73.82,79979.36,51.2,-0.00777,0.0,1.29015]
[1777874698285,73.82,79978.39,51.2,-0.00778,0.0,1.29075]
[1777874703320,73.82,79980.85,51.2,-0.00776,0.0,1.289]
[1777874708356,73.82,79981.81,51.2,-0.00776,0.0,1.28828]
[1777874711376,73.82,79963.42,51.2,-0.00785,0.0,1.30088]
[1777874717418,73.82,79962.9,51.2,-0.00785,0.0,1.30104]
[1777874722453,73.82,79968.31,51.2,-0.00782,0.0,1.29716]
[1777874727488,73.82,79964.85,51.2,-0.00784,0.0,1.2994]
[1777874732523,73.81,79964.92,51.2,-0.00783,0.0,1.2977]
[1777874737558,73.81,79959.83,51.2,-0.00785,0.0,1.30106]
[1777874742594,73.81,79960.21,51.2,-0.00785,0.0,1.30061]
[1777874747629,73.8,79958.35,51.2,-0.00785,0.0,1.30135]
[1777874752697,73.8,79947.43,51.2,-0.0079,0.0,1.30836]
[1777874757732,73.8,79940.86,51.2,-0.00793,0.0,1.31264]
[1777874762767,73.79,79921.47,51.2,-0.00803,0.0,1.32585]
[1777874765788,73.79,79905.67,51.2,-0.0081,0.0,1.33671]
[1777874770824,73.78,79916.77,51.2,-0.00804,0.0,1.32764]
[1777874775859,73.74,79917.05,51.2,-0.00801,0.0,1.32342]
[1777874780894,73.73,79913.78,51.2,-0.00802,0.0,1.32468]
[1777874785929,73.71,79910.43,51.2,-0.00802,0.0,1.32525]
[1777874790964,73.71,79907.16,51.2,-0.00804,0.0,1.32715]
[1777874795999,73.7,79909.41,51.2,-0.00801,0.0,1.32371]
[1777874801036,73.69,79921.43,51.2,-0.00794,0.0,1.31376]
[1777874806071,73.66,79924.51,51.2,-0.00791,0.0,1.30916]
[1777874811106,73.64,79927.24,51.2,-0.00788,0.0,1.30521]
[1777874816141,73.64,79928.14,51.2,-0.00788,0.0,1.3044]
[1777874821175,73.64,79932.77,51.2,-0.00785,0.0,1.30104]
[1777874826211,73.64,79939.73,51.2,-0.00782,0.0,1.29613]
[1777874831246,73.64,79938.11,51.2,-0.00783,0.0,1.29716]
[1777874836285,73.64,79938.65,51.2,-0.00782,0.0,1.29669]
[1777874841319,73.64,79935.9,51.2,-0.00784,0.0,1.29848]
[1777874846355,73.64,79935.09,51.2,-0.00784,0.0,1.29893]
[1777874851390,73.63,79927.66,51.2,-0.00787,0.0,1.30246]
[1777874856425,73.63,79930.27,51.2,-0.00785,0.0,1.30055]
[1777874862467,73.63,79925.57,51.2,-0.00787,0.0,1.30363]
[1777874867502,73.63,79929.3,51.2,-0.00786,0.0,1.30091]
[1777874870523,73.63,79912.15,51.2,-0.00794,0.0,1.31273]
[1777874875561,73.63,79911.68,51.2,-0.00794,0.0,1.31282]
[1777874880596,73.62,79906.69,51.2,-0.00796,0.0,1.31608]
[1777874885631,73.62,79910.19,51.2,-0.00794,0.0,1.31339]
[1777874890667,73.62,79924.51,51.2,-0.00787,0.0,1.3029]
[1777874895702,73.62,79927.3,51.2,-0.00786,0.0,1.30081]
[1777874900737,73.61,79926.5,51.2,-0.00786,0.0,1.30125]
[1777874905772,73.61,79919.36,51.2,-0.00789,0.0,1.30603]
[1777874910807,73.61,79924.43,51.2,-0.00787,0.0,1.30235]
[1777874915843,73.61,79923.59,51.2,-0.00786,0.0,1.30135]
[1777874920877,73.61,79923.39,51.2,-0.00786,0.0,1.30135]
[1777874926920,73.61,79924.01,51.2,-0.00786,0.0,1.30076]
[1777874932962,73.6,79927.59,51.2,-0.00784,0.0,1.29814]
[1777874937997,73.6,79930.33,51.2,-0.00782,0.0,1.29613]
[1777874943034,73.6,79933.84,51.2,-0.00781,0.0,1.29361]
[1777874944419,73.6,79934.16,51.2,-0.00781,0.0,1.29337]
[1777874945107,73.6,79934.16,51.2,-0.00781,0.0,1.29337]
[1777874957132,73.6,79933.54,51.2,-0.00781,0.0,1.29355]
[1777874962167,73.6,79933.47,51.2,-0.00781,0.0,1.29348]
[1777874967202,73.6,79934.01,51.2,-0.0078,0.0,1.293]
[1777874972238,73.6,79933.58,51.2,-0.0078,0.0,1.29173]
[1777874977273,73.6,79933.29,51.2,-0.0078,0.0,1.29182]
[1777874982308,73.59,79933.13,51.2,-0.0078,0.0,1.29182]
[1777874987343,73.59,79931.8,51.2,-0.0078,0.0,1.29261]
[1777874992378,73.59,79931.4,51.2,-0.0078,0.0,1.29277]
[1777874997412,73.59,79932.46,51.2,-0.0078,0.0,1.29192]
[1777875002448,73.59,79931.46,51.2,-0.0078,0.0,1.29249]
[1777875007483,73.59,79926.29,51.2,-0.00782,0.0,1.29591]
[1777875012518,73.59,79923.0,51.2,-0.00784,0.0,1.29804]
[1777875018560,73.58,79920.89,51.2,-0.00785,0.0,1.29929]
[1777875023595,73.58,79917.81,51.2,-0.00786,0.0,1.30125]
[1777875028629,73.58,79919.15,51.2,-0.00785,0.0,1.30015]
[1777875033665,73.58,79918.68,51.2,-0.00785,0.0,1.29885]
[1777875038700,73.58,79923.92,51.2,-0.00782,0.0,1.29507]
[1777875043736,73.58,79937.78,51.2,-0.00775,0.0,1.28547]
[1777875048770,73.58,79938.04,51.2,-0.00775,0.0,1.28526]
[1777875052799,73.58,79955.45,51.2,-0.00767,0.0,1.27337]
[1777875057834,73.58,79956.94,51.2,-0.00766,0.0,1.27244]
[1777875062869,73.58,79959.18,51.2,-0.00765,0.0,1.271]
[1777875068913,73.58,79954.86,51.2,-0.00767,0.0,1.27407]
[1777875074955,73.58,79955.0,51.2,-0.00767,0.0,1.27406]
[1777875079990,73.58,79954.72,51.2,-0.00768,0.0,1.27432]
[1777875085025,73.58,79954.28,51.2,-0.00768,0.0,1.27468]
[1777875090060,73.58,79955.27,51.2,-0.00767,0.0,1.27407]
[1777875095095,73.58,79955.72,51.2,-0.00766,0.0,1.27241]
[1777875100130,73.58,79953.51,51.2,-0.00767,0.0,1.27399]
[1777875105165,73.59,79954.03,51.2,-0.00767,0.0,1.27371]
[1777875110199,73.59,79954.2,51.2,-0.00767,0.0,1.27366]
[1777875115235,73.59,79955.89,51.2,-0.00766,0.0,1.27259]
[1777875120270,73.59,79961.14,51.2,-0.00764,0.0,1.2691]
[1777875125308,73.59,79970.11,51.2,-0.0076,0.0,1.26317]
[1777875130343,73.59,79971.63,51.2,-0.00759,0.0,1.26231]
[1777875135377,73.59,79975.27,51.2,-0.00758,0.0,1.26003]
[1777875140413,73.59,79974.91,51.2,-0.00758,0.0,1.26044]
[1777875145448,73.6,79963.45,51.2,-0.00763,0.0,1.26835]
[1777875150483,73.6,79959.28,51.2,-0.00766,0.0,1.27127]
[1777875155518,73.6,79956.49,51.2,-0.00766,0.0,1.27182]
[1777875160553,73.6,79956.54,51.2,-0.00766,0.0,1.27189]
[1777875165588,73.6,79955.58,51.2,-0.00767,0.0,1.27263]
[1777875170623,73.6,79957.46,51.2,-0.00766,0.0,1.27147]
[1777875175658,73.6,79957.43,51.2,-0.00766,0.0,1.2716]
[1777875180693,73.6,79955.88,51.2,-0.00767,0.0,1.27277]
[1777875185728,73.6,79962.89,51.2,-0.00763,0.0,1.26814]
[1777875190763,73.61,79967.07,51.2,-0.00762,0.0,1.26547]
[1777875196805,73.61,79966.83,51.2,-0.00762,0.0,1.26583]
[1777875201840,73.61,79968.83,51.2,-0.00761,0.0,1.26465]
[1777875206875,73.61,79969.7,51.2,-0.00761,0.0,1.26424]
[1777875212917,73.61,79969.71,51.2,-0.0076,0.0,1.26302]
[1777875217953,73.62,79965.1,51.2,-0.00762,0.0,1.26632]
[1777875222988,73.62,79965.37,51.2,-0.00762,0.0,1.2663]
[1777875228023,73.62,79965.41,51.2,-0.00762,0.0,1.26644]
[1777875234065,73.62,79965.34,51.2,-0.00763,0.0,1.26664]
[1777875239100,73.62,79967.63,51.2,-0.00762,0.0,1.26521]
[1777875244135,73.62,79971.91,51.2,-0.0076,0.0,1.26245]
[1777875251184,73.62,79969.19,51.2,-0.00761,0.0,1.26446]
[1777875256219,73.63,79964.18,51.2,-0.00763,0.0,1.26793]
[1777875261253,73.63,79959.29,51.2,-0.00766,0.0,1.27142]
[1777875266289,73.63,79960.58,51.2,-0.00765,0.0,1.27058]
[1777875272331,73.63,79959.88,51.2,-0.00765,0.0,1.26967]
[1777875277366,73.63,79959.99,51.2,-0.00765,0.0,1.26965]
[1777875282401,73.63,79961.96,51.2,-0.00764,0.0,1.26837]
[1777875287436,73.63,79960.9,51.2,-0.00765,0.0,1.26944]
[1777875288987,73.63,79960.9,51.2,-0.00765,0.0,1.26952]
[1777875289450,73.63,79925.38,51.2,-0.00782,0.0,1.29389]
[1777875290457,73.63,79905.45,51.2,-0.00792,0.0,1.30765]
[1777875290699,73.63,79905.45,51.2,-0.00792,0.0,1.30765]
[1777875292322,73.63,79904.53,51.2,-0.00792,0.0,1.30823]
[1777875293596,73.63,79904.91,51.2,-0.00792,0.0,1.3079]
[1777875299519,73.63,79903.8,51.2,-0.00792,0.0,1.30826]
[1777875304555,73.63,79896.82,51.2,-0.00795,0.0,1.31283]
[1777875309589,73.62,79897.96,51.2,-0.00794,0.0,1.31171]
[1777875314627,73.62,79888.84,51.2,-0.00799,0.0,1.31777]
[1777875319662,73.62,79883.6,51.2,-0.00801,0.0,1.32106]
[1777875325540,73.61,79882.2,51.2,-0.00802,0.0,1.32173]
[1777875326754,73.61,79848.95,51.2,-0.00818,1e-05,1.34498]
[1777875328479,73.61,79848.95,51.2,-0.00818,1e-05,1.34498]
[1777875332589,73.6,79864.16,51.2,-0.00809,0.0,1.33202]
[1777875332848,73.6,79864.16,51.2,-0.00809,0.0,1.33202]
[1777875333071,73.6,79864.16,51.2,-0.00809,0.0,1.33202]
[1777875337147,73.6,79874.95,51.2,-0.00803,0.0,1.32414]
[1777875342864,73.6,79869.41,51.2,-0.00806,0.0,1.32745]
[1777875346891,73.59,79853.83,51.2,-0.00813,1e-05,1.33809]
[1777875351926,73.59,79865.05,51.2,-0.00807,0.0,1.32964]
[1777875356961,73.58,79875.58,51.2,-0.00802,0.0,1.32182]
[1777875361997,73.58,79875.03,51.2,-0.00802,0.0,1.32185]
[1777875367036,73.58,79870.98,51.2,-0.00804,0.0,1.32433]
[1777875373078,73.57,79874.87,51.2,-0.00801,0.0,1.32117]
[1777875378113,73.57,79855.69,51.2,-0.00811,1e-05,1.33435]
[1777875383149,73.56,79852.72,51.2,-0.00812,1e-05,1.336]
[1777875388186,73.56,79850.82,51.2,-0.00812,1e-05,1.33686]
[1777875393221,73.55,79838.0,51.2,-0.00818,1e-05,1.34387]
[1777875398256,73.55,79836.83,51.2,-0.00818,1e-05,1.34414]
[1777875403291,73.53,79843.89,51.2,-0.00813,1e-05,1.33767]
[1777875408326,73.53,79842.01,51.2,-0.00814,1e-05,1.33849]
[1777875413361,73.52,79844.46,51.2,-0.00812,1e-05,1.33624]
[1777875418395,73.52,79838.05,51.2,-0.00815,1e-05,1.34028]
[1777875423431,73.51,79831.38,51.2,-0.00818,1e-05,1.34448]
[1777875428466,73.51,79832.43,51.2,-0.00817,1e-05,1.34316]
[1777875433500,73.5,79833.35,51.2,-0.00816,1e-05,1.34193]
[1777875438536,73.5,79833.18,51.2,-0.00816,1e-05,1.34149]
[1777875443571,73.49,79821.07,51.2,-0.00822,1e-05,1.34957]
[1777875448609,73.47,79823.84,51.2,-0.00819,1e-05,1.34588]
[1777875453663,73.46,79809.95,51.2,-0.00824,1e-05,1.35262]
[1777875458697,73.45,79807.75,51.2,-0.00825,1e-05,1.35353]
[1777875463733,73.44,79810.38,51.2,-0.00823,1e-05,1.35097]
[1777875468768,73.44,79806.97,51.2,-0.00824,1e-05,1.35273]
[1777875473803,73.42,79820.14,51.2,-0.00816,1e-05,1.34155]
[1777875478839,73.42,79831.99,51.2,-0.0081,1e-05,1.33259]
[1777875483874,73.41,79829.87,51.2,-0.00811,1e-05,1.33361]
[1777875488909,73.41,79827.16,51.2,-0.00812,1e-05,1.33506]
[1777875493944,73.4,79828.68,51.2,-0.00811,1e-05,1.3335]
[1777875498978,73.4,79828.46,51.2,-0.00811,1e-05,1.3332]
[1777875504015,73.39,79829.63,51.2,-0.0081,1e-05,1.33192]
[1777875509049,73.39,79835.49,51.2,-0.00806,1e-05,1.32735]
[1777875514085,73.38,79834.2,51.2,-0.00806,1e-05,1.32639]
[1777875519120,73.38,79845.19,51.2,-0.008,0.0,1.31827]
[1777875524156,73.38,79843.29,51.2,-0.00801,0.0,1.31928]
[1777875530198,73.37,79841.51,51.2,-0.00801,0.0,1.32012]
[1777875535237,73.37,79841.79,51.2,-0.00801,0.0,1.31957]
[1777875540272,73.37,79844.46,51.2,-0.008,0.0,1.31735]
[1777875545308,73.36,79842.76,51.2,-0.008,0.0,1.31821]
[1777875550343,73.36,79841.13,51.2,-0.00801,0.0,1.31902]
[1777875555378,73.36,79842.14,51.2,-0.008,0.0,1.31796]
[1777875560413,73.35,79827.23,51.2,-0.00807,1e-05,1.32815]
[1777875565448,73.35,79821.57,51.2,-0.0081,1e-05,1.33166]
[1777875570483,73.34,79810.24,51.2,-0.00814,1e-05,1.33833]
[1777875575518,73.33,79813.06,51.2,-0.00812,1e-05,1.33433]
[1777875580553,73.33,79811.69,51.2,-0.00812,1e-05,1.33481]
[1777875585589,73.32,79815.31,51.2,-0.0081,1e-05,1.33176]
[1777875590624,73.32,79812.84,51.2,-0.00811,1e-05,1.33304]
[1777875595659,73.31,79807.79,51.2,-0.00813,1e-05,1.33615]
[1777875600694,73.31,79805.77,51.2,-0.00814,1e-05,1.33706]
[1777875605729,73.29,79797.84,51.2,-0.00817,1e-05,1.34122]
[1777875610764,73.29,79782.89,51.2,-0.00824,1e-05,1.35134]
[1777875615799,73.28,79785.62,51.2,-0.00822,1e-05,1.34873]
[1777875620834,73.27,79790.29,51.2,-0.00819,1e-05,1.3448]
[1777875625870,73.27,79794.53,51.2,-0.00817,1e-05,1.34122]
[1777875630905,73.26,79796.27,51.2,-0.00816,1e-05,1.33946]
[1777875635940,73.23,79796.94,51.2,-0.00812,1e-05,1.33355]
[1777875640975,73.22,79797.14,51.2,-0.00811,1e-05,1.33295]
[1777875646016,73.22,79799.04,51.2,-0.0081,1e-05,1.33115]
[1777875651052,73.21,79789.84,51.2,-0.00814,1e-05,1.33725]
[1777875656087,73.21,79789.04,51.2,-0.00814,1e-05,1.33733]
[1777875661122,73.2,79779.32,51.2,-0.00819,1e-05,1.34377]
[1777875666156,73.2,79777.18,51.2,-0.0082,1e-05,1.34475]
[1777875671192,73.19,79775.17,51.2,-0.0082,1e-05,1.34565]
[1777875676227,73.19,79775.65,51.2,-0.0082,1e-05,1.34475]
[1777875681261,73.18,79773.0,51.2,-0.00821,1e-05,1.34609]
[1777875686297,73.18,79772.67,51.2,-0.0082,1e-05,1.34578]
[1777875691401,73.17,79774.92,51.2,-0.00818,1e-05,1.34213]
[1777875696439,73.17,79782.2,51.2,-0.00814,1e-05,1.33642]
[1777875701474,73.16,79786.34,51.2,-0.00811,1e-05,1.33302]
[1777875706509,73.16,79786.03,51.2,-0.00811,1e-05,1.33284]
[1777875711544,73.15,79785.79,51.2,-0.00811,1e-05,1.33252]
[1777875716579,73.15,79785.39,51.2,-0.00811,1e-05,1.33239]
[1777875721614,73.15,79786.14,51.2,-0.0081,1e-05,1.33145]
[1777875726649,73.14,79791.47,51.2,-0.00807,1e-05,1.32727]
[1777875731684,73.14,79792.28,51.2,-0.00807,1e-05,1.32633]
[1777875736719,73.13,79793.41,51.2,-0.00806,1e-05,1.32517]
[1777875741753,73.13,79789.75,51.2,-0.00808,1e-05,1.3274]
[1777875746788,73.13,79790.61,51.2,-0.00807,1e-05,1.32643]
[1777875751824,73.12,79791.2,51.2,-0.00805,1e-05,1.32417]
[1777875756859,73.12,79790.62,51.2,-0.00806,1e-05,1.32423]
[1777875761895,73.12,79790.32,51.2,-0.00805,1e-05,1.32411]
[1777875766929,73.11,79789.46,51.2,-0.00806,1e-05,1.32437]
[1777875771964,73.11,79789.74,51.2,-0.00805,1e-05,1.32383]
[1777875776998,73.11,79791.0,51.2,-0.00804,1e-05,1.3226]
[1777875782044,73.1,79791.2,51.2,-0.00804,1e-05,1.32213]
[1777875787079,73.1,79791.16,51.2,-0.00804,1e-05,1.32183]
[1777875792114,73.1,79790.15,51.2,-0.00804,1e-05,1.3222]
[1777875797149,73.09,79787.65,51.2,-0.00805,1e-05,1.32363]
[1777875802184,73.09,79785.53,51.2,-0.00806,1e-05,1.32477]
[1777875807219,73.09,79785.63,51.2,-0.00806,1e-05,1.32433]
[1777875812254,73.08,79781.01,51.2,-0.00807,1e-05,1.32576]
[1777875816282,73.08,79765.53,51.2,-0.00814,1e-05,1.33645]
[1777875821317,73.08,79751.62,51.2,-0.00821,1e-05,1.34594]
[1777875826352,73.07,79755.79,51.2,-0.00819,1e-05,1.3424]
[1777875831391,73.07,79761.49,51.2,-0.00815,1e-05,1.33782]
[1777875836426,73.06,79755.48,51.2,-0.00818,1e-05,1.34166]
[1777875841461,73.06,79750.88,51.2,-0.0082,1e-05,1.34447]
[1777875843604,73.05,79750.52,51.2,-0.0082,1e-05,1.34463]
[1777875844487,73.05,79724.23,51.2,-0.00834,1e-05,1.36344]
[1777875846582,73.04,79713.69,51.2,-0.00838,1e-05,1.3698]
[1777875852543,73.03,79708.98,51.2,-0.0084,1e-05,1.37217]
[1777875857579,73.02,79715.0,51.2,-0.00836,1e-05,1.36705]
[1777875862614,73.02,79715.99,51.2,-0.00835,1e-05,1.36562]
[1777875867649,73.01,79714.5,51.2,-0.00836,1e-05,1.366]
[1777875872684,73.0,79715.79,51.2,-0.00834,1e-05,1.36285]
[1777875877720,73.0,79723.74,51.2,-0.00829,1e-05,1.35639]
[1777875882755,72.99,79715.41,51.2,-0.00833,1e-05,1.36166]
[1777875887790,72.98,79716.9,51.2,-0.00831,1e-05,1.35989]
[1777875892825,72.98,79714.68,51.2,-0.00832,1e-05,1.36082]
[1777875897860,72.97,79714.98,51.2,-0.00831,1e-05,1.35992]
[1777875902895,72.96,79707.58,51.2,-0.00835,1e-05,1.36461]
[1777875907931,72.96,79705.14,51.2,-0.00836,1e-05,1.36566]
[1777875912966,72.95,79702.56,51.2,-0.00836,1e-05,1.36681]
[1777875918001,72.94,79693.38,51.2,-0.00841,1e-05,1.37275]
[1777875920364,72.94,79675.63,51.2,-0.0085,1e-05,1.38549]
[1777875921026,72.94,79651.23,51.2,-0.00863,1e-05,1.40343]
[1777875922099,72.94,79651.23,51.2,-0.00863,1e-05,1.40343]
[1777875924244,72.93,79658.66,51.2,-0.00858,1e-05,1.39748]
[1777875924587,72.93,79655.88,51.2,-0.0086,1e-05,1.39935]
[1777875924662,72.93,79655.88,51.2,-0.0086,1e-05,1.39935]
[1777875925994,72.93,79653.21,51.2,-0.00861,1e-05,1.40113]
[1777875930005,72.92,79647.23,51.2,-0.00864,1e-05,1.40475]
[1777875931794,72.92,79638.17,51.2,-0.00867,1e-05,1.40956]
[1777875933115,72.91,79634.89,51.2,-0.00869,1e-05,1.41179]
[1777875935700,72.91,79628.66,51.2,-0.00872,1e-05,1.41578]
[1777875938282,72.9,79630.25,51.2,-0.0087,1e-05,1.41389]
[1777875944186,72.89,79629.99,51.2,-0.0087,1e-05,1.41271]
[1777875949221,72.88,79630.62,51.2,-0.00868,1e-05,1.4111]
[1777875954256,72.87,79628.93,51.2,-0.00869,1e-05,1.41125]
[1777875959291,72.86,79629.2,51.2,-0.00868,1e-05,1.40993]
[1777875964326,72.85,79625.75,51.2,-0.00869,1e-05,1.41141]
[1777875969361,72.84,79624.44,51.2,-0.00869,1e-05,1.41128]
[1777875970456,72.84,79624.44,51.2,-0.00869,1e-05,1.41128]
[1777875970518,72.83,79608.55,51.2,-0.00877,1e-05,1.42305]
[1777875973346,72.83,79593.84,51.2,-0.00885,1e-05,1.43371]
[1777875975747,72.8,79586.06,51.2,-0.00887,1e-05,1.43669]
[1777875979504,72.79,79577.28,51.2,-0.00891,1e-05,1.44231]
[1777875980015,72.79,79577.28,51.2,-0.00891,1e-05,1.44231]
[1777875985473,72.73,79571.18,51.2,-0.00889,1e-05,1.43982]
[1777875990508,72.73,79561.35,51.2,-0.00895,1e-05,1.44824]
[1777875995543,72.74,79557.82,51.2,-0.00897,1e-05,1.45023]
[1777875998272,72.74,79553.2,51.2,-0.009,1e-05,1.45396]
[1777876001585,72.77,79530.16,51.2,-0.00915,1e-05,1.47489]
[1777876006620,72.8,79531.77,51.2,-0.00917,1e-05,1.47734]
[1777876008634,72.81,79515.59,51.2,-0.00926,1e-05,1.49024]
[1777876010648,72.82,79500.52,51.2,-0.00936,1e-05,1.5038]
[1777876015684,72.83,79493.98,51.2,-0.0094,1e-05,1.51016]
[1777876020725,72.83,79490.19,51.2,-0.00943,1e-05,1.51342]
[1777876025757,72.84,79489.86,51.2,-0.00944,1e-05,1.5146]
[1777876031424,72.85,79496.42,51.2,-0.0094,1e-05,1.50991]
[1777876034510,72.85,79517.41,51.2,-0.00928,1e-05,1.49347]
[1777876036033,72.85,79517.58,51.2,-0.00928,1e-05,1.49341]
[1777876038521,72.85,79530.15,51.2,-0.00921,1e-05,1.48376]
[1777876043883,72.86,79524.66,51.2,-0.00925,1e-05,1.48866]
[1777876048723,72.86,79533.55,51.2,-0.0092,1e-05,1.48205]
[1777876053954,72.87,79547.79,51.2,-0.00911,1e-05,1.47008]
[1777876055998,72.87,79549.67,51.2,-0.0091,1e-05,1.46873]
[1777876062014,72.88,79546.07,51.2,-0.00913,1e-05,1.47237]
[1777876067049,72.88,79550.07,51.2,-0.00911,1e-05,1.46986]
[1777876072084,72.89,79563.78,51.2,-0.00904,1e-05,1.4599]
[1777876075106,72.9,79584.69,51.2,-0.00894,1e-05,1.44565]
[1777876079134,72.91,79599.9,51.2,-0.00886,1e-05,1.43473]
[1777876084170,72.92,79600.95,51.2,-0.00886,1e-05,1.43486]
[1777876086017,72.92,79599.25,51.2,-0.00887,1e-05,1.43634]
[1777876086184,72.92,79593.22,51.2,-0.0089,1e-05,1.44113]
[1777876089053,72.92,79590.93,51.2,-0.00891,1e-05,1.44232]
[1777876089205,72.91,79590.86,51.2,-0.00891,1e-05,1.44208]
[1777876090695,72.92,79592.42,51.2,-0.0089,1e-05,1.44106]
[1777876090720,72.92,79592.42,51.2,-0.0089,1e-05,1.44106]
[1777876090723,72.92,79592.42,51.2,-0.0089,1e-05,1.44106]
[1777876091220,72.91,79602.71,51.2,-0.00884,1e-05,1.43293]
[1777876093234,72.91,79619.25,51.2,-0.00875,1e-05,1.41988]
[1777876098268,72.9,79628.83,51.2,-0.00869,1e-05,1.41149]
[1777876100283,72.89,79611.78,51.2,-0.00878,1e-05,1.42388]
[1777876101361,72.89,79611.78,51.2,-0.00878,1e-05,1.42388]
[1777876102297,72.89,79605.3,51.2,-0.00881,1e-05,1.42875]
[1777876103847,72.9,79607.01,51.2,-0.00881,1e-05,1.42765]
[1777876104311,72.9,79607.73,51.2,-0.0088,1e-05,1.4273]
[1777876104535,72.9,79607.73,51.2,-0.0088,1e-05,1.4273]
[1777876105318,72.9,79608.25,51.2,-0.0088,1e-05,1.42711]
[1777876109822,72.91,79617.4,51.2,-0.00876,1e-05,1.42101]
[1777876110353,72.9,79618.24,51.2,-0.00875,1e-05,1.42014]
[1777876110487,72.9,79618.24,51.2,-0.00875,1e-05,1.42014]
[1777876111360,72.91,79618.3,51.2,-0.00874,1e-05,1.41875]
[1777876111965,72.91,79618.3,51.2,-0.00874,1e-05,1.41875]
[1777876112367,72.91,79625.13,51.2,-0.00871,1e-05,1.41382]
[1777876117402,72.88,79632.76,51.2,-0.00865,1e-05,1.40506]
[1777876122437,72.87,79630.64,51.2,-0.00865,1e-05,1.4056]
[1777876127472,72.86,79628.74,51.2,-0.00865,1e-05,1.40597]
[1777876127878,72.86,79628.74,51.2,-0.00865,1e-05,1.40597]
[1777876128480,72.86,79628.92,51.2,-0.00865,1e-05,1.40562]
[1777876133514,72.87,79631.68,51.2,-0.00864,1e-05,1.40474]
[1777876138549,72.88,79631.88,51.2,-0.00865,1e-05,1.40578]
[1777876143585,72.89,79630.74,51.2,-0.00867,1e-05,1.40781]
[1777876148621,72.9,79631.53,51.2,-0.00867,1e-05,1.40838]
[1777876153656,72.91,79634.46,51.2,-0.00866,1e-05,1.40735]
[1777876157868,72.92,79637.61,51.2,-0.00865,1e-05,1.40569]
[1777876157932,72.92,79638.31,51.2,-0.00865,1e-05,1.40541]
[1777876160116,72.92,79637.84,51.2,-0.00865,1e-05,1.40554]
[1777876160162,72.92,79637.52,51.2,-0.00865,1e-05,1.40535]
[1777876166277,72.92,79646.02,51.2,-0.00861,1e-05,1.39994]
[1777876166317,72.93,79647.84,51.2,-0.0086,1e-05,1.39907]
[1777876170867,72.92,79646.14,51.2,-0.00861,1e-05,1.39971]
[1777876170927,72.92,79646.14,51.2,-0.00861,1e-05,1.39971]
[1777876170984,72.92,79646.45,51.2,-0.0086,1e-05,1.39927]
[1777876171818,72.92,79646.45,51.2,-0.0086,1e-05,1.39927]
[1777876172070,72.92,79693.92,51.2,-0.00834,1e-05,1.36274]
[1777876174725,72.92,79685.42,51.2,-0.00839,1e-05,1.36867]
[1777876177708,72.91,79667.53,51.2,-0.00848,1e-05,1.38132]
[1777876185891,72.9,79666.24,51.2,-0.00847,1e-05,1.38069]
[1777876190927,72.89,79678.35,51.2,-0.0084,1e-05,1.37092]
[1777876195962,72.88,79683.59,51.2,-0.00837,1e-05,1.36632]
[1777876201000,72.88,79697.06,51.2,-0.0083,1e-05,1.35578]
[1777876206038,72.87,79685.54,51.2,-0.00835,1e-05,1.36349]
[1777876211074,72.86,79687.37,51.2,-0.00834,1e-05,1.36145]
[1777876214095,72.86,79662.49,51.2,-0.00846,1e-05,1.37928]
[1777876215102,72.85,79645.33,51.2,-0.00855,1e-05,1.39059]
[1777876220120,72.83,79645.03,51.2,-0.00853,1e-05,1.38856]
[1777876226179,72.81,79643.22,51.2,-0.00853,1e-05,1.38839]
[1777876231214,72.8,79655.38,51.2,-0.00845,1e-05,1.37694]
[1777876236249,72.79,79645.62,51.2,-0.0085,1e-05,1.38331]
[1777876241284,72.79,79643.01,51.2,-0.0085,1e-05,1.38438]
[1777876245312,72.78,79667.17,51.2,-0.00837,1e-05,1.36589]
[1777876250347,72.77,79676.61,51.2,-0.00832,1e-05,1.35844]
[1777876255382,72.77,79681.65,51.2,-0.00829,1e-05,1.35402]
[1777876260418,72.76,79685.22,51.2,-0.00826,1e-05,1.35082]
[1777876265453,72.76,79686.42,51.2,-0.00825,1e-05,1.34932]
[1777876270488,72.75,79691.77,51.2,-0.00822,1e-05,1.34487]
[1777876276531,72.74,79691.46,51.2,-0.00822,1e-05,1.34443]
[1777876281567,72.74,79676.45,51.2,-0.00829,1e-05,1.35468]
[1777876286601,72.73,79666.39,51.2,-0.00834,1e-05,1.36134]
[1777876291637,72.72,79677.94,51.2,-0.00827,1e-05,1.35072]
[1777876296671,72.72,79690.43,51.2,-0.0082,1e-05,1.34108]
[1777876301707,72.71,79692.46,51.2,-0.00818,1e-05,1.33907]
[1777876306742,72.71,79693.07,51.2,-0.00818,1e-05,1.33809]
[1777876311777,72.7,79702.4,51.2,-0.00813,1e-05,1.33087]
[1777876316812,72.7,79702.29,51.2,-0.00812,1e-05,1.33049]
[1777876321847,72.69,79706.91,51.2,-0.0081,1e-05,1.32675]
[1777876326882,72.69,79711.75,51.2,-0.00807,1e-05,1.32288]
[1777876331918,72.69,79718.58,51.2,-0.00803,1e-05,1.31767]
[1777876336953,72.68,79716.86,51.2,-0.00804,1e-05,1.31861]
[1777876341988,72.68,79717.78,51.2,-0.00803,1e-05,1.31764]
[1777876347023,72.68,79720.38,51.2,-0.00802,1e-05,1.3155]
[1777876352058,72.68,79728.39,51.2,-0.00797,1e-05,1.30809]
[1777876356087,72.67,79744.91,51.2,-0.00788,0.0,1.29633]
[1777876361122,72.67,79750.28,51.2,-0.00786,0.0,1.29245]
[1777876364143,72.67,79728.52,51.2,-0.00796,1e-05,1.30772]
[1777876369178,72.67,79721.41,51.2,-0.008,1e-05,1.31253]
[1777876374213,72.67,79731.0,51.2,-0.00795,1e-05,1.3055]
[1777876380255,72.67,79726.89,51.2,-0.00797,1e-05,1.30817]
[1777876385290,72.66,79730.57,51.2,-0.00795,1e-05,1.30537]
[1777876390325,72.66,79713.11,51.2,-0.00803,1e-05,1.3176]
[1777876393938,72.66,79708.98,51.2,-0.00805,1e-05,1.32035]
[1777876394352,72.66,79712.06,51.2,-0.00804,1e-05,1.31854]
[1777876399388,72.68,79714.06,51.2,-0.00804,1e-05,1.31902]
[1777876401371,72.69,79713.2,51.2,-0.00805,1e-05,1.32002]
[1777876401401,72.69,79715.16,51.2,-0.00804,1e-05,1.319]
[1777876403423,72.69,79715.17,51.2,-0.00804,1e-05,1.31893]
[1777876403478,72.69,79703.22,51.2,-0.0081,1e-05,1.32742]
[1777876409458,72.71,79698.19,51.2,-0.00814,1e-05,1.33319]
[1777876413551,72.72,79698.22,51.2,-0.00814,1e-05,1.33273]
[1777876413560,72.72,79681.38,51.2,-0.00823,1e-05,1.34523]
[1777876416271,72.73,79670.25,51.2,-0.00829,1e-05,1.35397]
[1777876421542,72.75,79681.53,51.2,-0.00825,1e-05,1.3477]
[1777876424199,72.76,79682.66,51.2,-0.00825,1e-05,1.34753]
[1777876429598,72.77,79681.07,51.2,-0.00827,1e-05,1.35063]
[1777876434633,72.79,79676.48,51.2,-0.0083,1e-05,1.35556]
[1777876439681,72.8,79675.16,51.2,-0.00832,1e-05,1.35807]
[1777876444717,72.82,79683.94,51.2,-0.00829,1e-05,1.35323]
[1777876449752,72.83,79683.35,51.2,-0.0083,1e-05,1.35521]
[1777876454788,72.85,79682.39,51.2,-0.00832,1e-05,1.35745]
[1777876459826,72.86,79676.66,51.2,-0.00836,1e-05,1.36311]
[1777876464858,72.88,79678.56,51.2,-0.00836,1e-05,1.36319]
[1777876469893,72.89,79693.04,51.2,-0.00829,1e-05,1.35408]
[1777876474928,72.91,79694.04,51.2,-0.00829,1e-05,1.35338]
[1777876479963,72.92,79697.72,51.2,-0.00828,1e-05,1.35223]
[1777876484998,72.93,79697.9,51.2,-0.00829,1e-05,1.35364]
[1777876490035,72.95,79704.04,51.2,-0.00827,1e-05,1.35075]
[1777876495070,72.96,79702.95,51.2,-0.00828,1e-05,1.35311]
[1777876500105,72.98,79712.36,51.2,-0.00825,1e-05,1.34787]
[1777876505141,72.99,79697.36,51.2,-0.00834,1e-05,1.36031]
[1777876506201,72.99,79697.36,51.2,-0.00834,1e-05,1.36031]
[1777876506230,73.0,79699.81,51.2,-0.00832,1e-05,1.35883]
[1777876512190,72.99,79696.0,51.2,-0.00834,1e-05,1.36078]
[1777876517224,72.98,79696.7,51.2,-0.00833,1e-05,1.35956]
[1777876522259,72.98,79686.75,51.2,-0.00838,1e-05,1.36609]
[1777876527295,72.97,79687.15,51.2,-0.00837,1e-05,1.36505]
[1777876532330,72.96,79690.43,51.2,-0.00834,1e-05,1.36041]
[1777876537364,72.96,79691.4,51.2,-0.00833,1e-05,1.35901]
[1777876537901,72.96,79691.4,51.2,-0.00833,1e-05,1.35901]
[1777876543407,72.95,79696.12,51.2,-0.0083,1e-05,1.35474]
[1777876548443,72.94,79708.01,51.2,-0.00823,1e-05,1.3455]
[1777876553477,72.94,79708.89,51.2,-0.00822,1e-05,1.3443]
[1777876558513,72.93,79708.64,51.2,-0.00822,1e-05,1.34381]
[1777876563547,72.92,79696.91,51.2,-0.00828,1e-05,1.35174]
[1777876568583,72.92,79699.08,51.2,-0.00826,1e-05,1.34956]
[1777876573618,72.91,79698.48,51.2,-0.00826,1e-05,1.34939]
[1777876578653,72.91,79700.13,51.2,-0.00825,1e-05,1.3476]
[1777876584695,72.9,79700.79,51.2,-0.00824,1e-05,1.34643]
[1777876589730,72.89,79700.73,51.2,-0.00824,1e-05,1.34591]
[1777876594765,72.89,79701.18,51.2,-0.00822,1e-05,1.34352]
[1777876599800,72.88,79703.13,51.2,-0.00821,1e-05,1.34159]
[1777876604835,72.88,79703.6,51.2,-0.0082,1e-05,1.34075]
[1777876609869,72.87,79705.84,51.2,-0.00819,1e-05,1.33864]
[1777876614905,72.87,79705.28,51.2,-0.00819,1e-05,1.33858]
[1777876619940,72.87,79706.98,51.2,-0.00817,1e-05,1.33689]
[1777876624975,72.86,79713.37,51.2,-0.00814,1e-05,1.33189]
[1777876630013,72.86,79729.75,51.2,-0.00805,1e-05,1.31981]
[1777876635048,72.86,79737.83,51.2,-0.00801,1e-05,1.3138]
[1777876639076,72.85,79756.36,51.2,-0.00792,0.0,1.30055]
[1777876644112,72.85,79761.25,51.2,-0.00789,0.0,1.29699]
[1777876649148,72.85,79750.57,51.2,-0.00794,0.0,1.3044]
[1777876654182,72.85,79748.86,51.2,-0.00794,0.0,1.30396]
[1777876659218,72.85,79754.27,51.2,-0.00791,0.0,1.29995]
[1777876664253,72.85,79761.15,51.2,-0.00788,0.0,1.29495]
[1777876669288,72.84,79765.14,51.2,-0.00786,0.0,1.29205]
[1777876674323,72.84,79766.91,51.2,-0.00785,0.0,1.29073]
[1777876679358,72.84,79757.34,51.2,-0.0079,0.0,1.29734]
[1777876684393,72.84,79761.94,51.2,-0.00787,0.0,1.29399]
[1777876689429,72.84,79764.73,51.2,-0.00786,0.0,1.29194]
[1777876694464,72.84,79765.28,51.2,-0.00785,0.0,1.29148]
[1777876699499,72.84,79767.78,51.2,-0.00784,0.0,1.28966]
[1777876704535,72.84,79756.79,51.2,-0.0079,0.0,1.29729]
[1777876711584,72.84,79759.41,51.2,-0.00787,0.0,1.29383]
[1777876716619,72.84,79758.44,51.2,-0.00788,0.0,1.29442]
[1777876718633,72.84,79737.39,51.2,-0.00798,1e-05,1.3092]
[1777876723669,72.83,79737.85,51.2,-0.00798,1e-05,1.30862]
[1777876728703,72.83,79737.95,51.2,-0.00798,1e-05,1.30832]
[1777876733738,72.83,79740.93,51.2,-0.00796,1e-05,1.30598]
[1777876738773,72.83,79741.42,51.2,-0.00795,1e-05,1.3054]
[1777876743808,72.82,79740.55,51.2,-0.00796,1e-05,1.30577]
[1777876748843,72.82,79752.98,51.2,-0.00789,0.0,1.29679]
[1777876753878,72.82,79751.26,51.2,-0.0079,0.0,1.29782]
[1777876758912,72.82,79751.82,51.2,-0.0079,0.0,1.29722]
[1777876763948,72.82,79751.86,51.2,-0.0079,0.0,1.29699]
[1777876768983,72.81,79754.2,51.2,-0.00788,0.0,1.29514]
[1777876774019,72.81,79743.67,51.2,-0.00792,0.0,1.30081]
[1777876779054,72.81,79743.12,51.2,-0.00793,0.0,1.30094]
[1777876784089,72.81,79740.5,51.2,-0.00794,0.0,1.30254]
[1777876789124,72.8,79746.17,51.2,-0.00791,0.0,1.29832]
[1777876794159,72.8,79746.12,51.2,-0.00791,0.0,1.29812]
[1777876799194,72.8,79741.2,51.2,-0.00793,0.0,1.30133]
[1777876804229,72.8,79735.91,51.2,-0.00795,1e-05,1.30479]
[1777876809266,72.79,79736.56,51.2,-0.00795,1e-05,1.30406]
[1777876814303,72.79,79740.54,51.2,-0.00793,0.0,1.301]
[1777876819338,72.79,79741.29,51.2,-0.00792,0.0,1.30022]
[1777876824373,72.79,79741.1,51.2,-0.00792,0.0,1.30012]
[1777876829408,72.78,79742.37,51.2,-0.00791,0.0,1.29901]
[1777876834443,72.78,79742.4,51.2,-0.0079,0.0,1.29732]
[1777876839477,72.78,79747.37,51.2,-0.00788,0.0,1.29366]
[1777876842416,72.78,79747.85,51.2,-0.00787,0.0,1.29327]
[1777876842499,72.78,79748.97,51.2,-0.00787,0.0,1.29246]
[1777876847534,72.8,79749.76,51.2,-0.00788,0.0,1.29392]
[1777876852569,72.82,79749.63,51.2,-0.00789,0.0,1.29598]
[1777876857845,72.84,79753.55,51.2,-0.00788,0.0,1.2948]
[1777876857880,72.91,79754.16,51.2,-0.00793,0.0,1.30212]
[1777876863648,72.9,79760.77,51.2,-0.00789,0.0,1.29596]
[1777876868683,72.89,79753.94,51.2,-0.00792,0.0,1.30055]
[1777876869840,72.89,79753.94,51.2,-0.00792,0.0,1.30055]
[1777876869876,72.89,79754.06,51.2,-0.00792,0.0,1.30037]
[1777876876739,72.92,79753.79,51.2,-0.00794,0.0,1.30288]
[1777876881125,72.92,79754.18,51.2,-0.00794,0.0,1.30338]
[1777876881184,72.94,79754.18,51.2,-0.00795,0.0,1.30454]
[1777876883251,72.94,79754.18,51.2,-0.00795,0.0,1.30454]
[1777876883787,72.93,79753.48,51.2,-0.00795,0.0,1.30493]
[1777876884256,72.93,79753.48,51.2,-0.00795,0.0,1.30493]
[1777876889829,72.96,79747.62,51.2,-0.008,1e-05,1.31135]
[1777876894865,72.98,79747.29,51.2,-0.00801,1e-05,1.31236]
[1777876899900,73.0,79748.11,51.2,-0.00802,1e-05,1.31367]
[1777876904935,73.02,79748.09,51.2,-0.00803,1e-05,1.31556]
[1777876909970,73.03,79748.03,51.2,-0.00804,1e-05,1.31746]
[1777876915007,73.05,79753.18,51.2,-0.00803,1e-05,1.31567]
[1777876921046,73.07,79755.23,51.2,-0.00803,1e-05,1.31647]
[1777876926081,73.09,79755.12,51.2,-0.00805,1e-05,1.3184]
[1777876931117,73.11,79757.53,51.2,-0.00805,1e-05,1.31854]
[1777876936154,73.13,79750.69,51.2,-0.0081,1e-05,1.32522]
[1777876940174,73.14,79751.26,51.2,-0.0081,1e-05,1.32589]
[1777876945218,73.16,79749.96,51.2,-0.00812,1e-05,1.32893]
[1777876950253,73.18,79749.88,51.2,-0.00813,1e-05,1.33074]
[1777876955288,73.19,79750.51,51.2,-0.00813,1e-05,1.33054]
[1777876960323,73.21,79750.13,51.2,-0.00815,1e-05,1.33254]
[1777876960331,73.21,79750.13,51.2,-0.00815,1e-05,1.33254]
[1777876965358,73.23,79749.76,51.2,-0.00816,1e-05,1.33452]
[1777876970393,73.24,79752.3,51.2,-0.00816,1e-05,1.33441]
[1777876976438,73.26,79751.75,51.2,-0.00818,1e-05,1.33684]
[1777876981473,73.28,79740.06,51.2,-0.00825,1e-05,1.34686]
[1777876986508,73.29,79739.21,51.2,-0.00826,1e-05,1.34907]
[1777876991543,73.31,79738.9,51.2,-0.00828,1e-05,1.35087]
[1777876996579,73.33,79739.42,51.2,-0.00829,1e-05,1.35207]
[1777877001613,73.34,79738.1,51.2,-0.0083,1e-05,1.35458]
[1777877006648,73.36,79745.21,51.2,-0.00828,1e-05,1.35098]
[1777877011684,73.37,79740.47,51.2,-0.0083,1e-05,1.35446]
[1777877016718,73.39,79742.77,51.2,-0.0083,1e-05,1.35434]
[1777877021754,73.4,79746.66,51.2,-0.00829,1e-05,1.3531]
[1777877026788,73.42,79749.8,51.2,-0.00829,1e-05,1.35242]
[1777877031824,73.43,79748.73,51.2,-0.00831,1e-05,1.35476]
[1777877036863,73.45,79745.81,51.2,-0.00833,1e-05,1.35842]
[1777877041898,73.46,79747.03,51.2,-0.00834,1e-05,1.35905]
[1777877046932,73.48,79743.83,51.2,-0.00836,1e-05,1.36289]
[1777877047713,73.48,79743.83,51.2,-0.00836,1e-05,1.36289]
[1777877048386,73.48,79743.83,51.2,-0.00836,1e-05,1.36289]
[1777877047940,73.48,79744.84,51.2,-0.00836,1e-05,1.36246]
[1777877048947,73.48,79743.97,51.2,-0.00836,1e-05,1.36295]
[1777877053982,73.49,79745.45,51.2,-0.00837,1e-05,1.36335]
[1777877059017,73.51,79746.17,51.2,-0.00837,1e-05,1.36458]
[1777877064052,73.52,79746.82,51.2,-0.00838,1e-05,1.36556]
[1777877069087,73.54,79745.66,51.2,-0.0084,1e-05,1.36783]
[1777877074122,73.55,79743.53,51.2,-0.00841,1e-05,1.36926]
[1777877079157,73.56,79750.12,51.2,-0.00838,1e-05,1.36587]
[1777877084192,73.58,79750.76,51.2,-0.00839,1e-05,1.36684]
[1777877090234,73.59,79751.84,51.2,-0.0084,1e-05,1.36776]
[1777877095269,73.61,79751.31,51.2,-0.00841,1e-05,1.36955]
[1777877100305,73.62,79749.03,51.2,-0.00843,1e-05,1.37259]
[1777877106347,73.64,79750.65,51.2,-0.00843,1e-05,1.37305]
[1777877111382,73.65,79754.49,51.2,-0.00842,1e-05,1.37162]
[1777877116417,73.66,79763.31,51.2,-0.00839,1e-05,1.36661]
[1777877121453,73.68,79766.35,51.2,-0.00838,1e-05,1.3658]
[1777877122226,73.68,79766.35,51.2,-0.00838,1e-05,1.3658]
[1777877122460,73.68,79766.79,51.2,-0.00838,1e-05,1.36576]
[1777877124841,73.68,79767.17,51.2,-0.00838,1e-05,1.36515]
[1777877125481,73.68,79768.6,51.2,-0.00837,1e-05,1.3644]
[1777877125553,73.68,79768.6,51.2,-0.00837,1e-05,1.3644]
[1777877126488,73.68,79769.25,51.2,-0.00837,1e-05,1.36376]
[1777877130516,73.67,79785.67,51.2,-0.00828,1e-05,1.35132]
[1777877135551,73.66,79798.22,51.2,-0.0082,1e-05,1.34018]
[1777877138702,73.66,79824.29,51.2,-0.00807,1e-05,1.32138]
[1777877144304,73.66,79818.15,51.2,-0.0081,1e-05,1.32538]
[1777877148394,73.65,79811.65,51.2,-0.00813,1e-05,1.3296]
[1777877153677,73.65,79814.37,51.2,-0.00811,1e-05,1.32701]
[1777877158712,73.64,79815.34,51.2,-0.0081,1e-05,1.32585]
[1777877163747,73.64,79818.82,51.2,-0.00808,1e-05,1.32294]
[1777877168781,73.63,79822.68,51.2,-0.00806,1e-05,1.31978]
[1777877173817,73.63,79821.9,51.2,-0.00806,1e-05,1.31994]
[1777877178852,73.63,79830.03,51.2,-0.00801,0.0,1.31384]
[1777877183888,73.62,79830.44,51.2,-0.00801,0.0,1.3132]
[1777877188923,73.62,79830.65,51.2,-0.00801,0.0,1.3127]
[1777877193962,73.62,79820.09,51.2,-0.00805,1e-05,1.31826]
[1777877200008,73.61,79810.55,51.2,-0.00809,1e-05,1.32445]
[1777877205041,73.61,79808.93,51.2,-0.0081,1e-05,1.32514]
[1777877210076,73.6,79819.5,51.2,-0.00804,0.0,1.31724]
[1777877215111,73.6,79822.59,51.2,-0.00802,0.0,1.31469]
[1777877220146,73.59,79824.35,51.2,-0.00801,0.0,1.31311]
[1777877225181,73.59,79823.72,51.2,-0.00801,0.0,1.31322]
[1777877230217,73.59,79821.6,51.2,-0.00802,0.0,1.31432]
[1777877235252,73.58,79817.03,51.2,-0.00804,1e-05,1.31717]
[1777877240287,73.58,79822.16,51.2,-0.00801,0.0,1.31321]
[1777877245322,73.58,79822.47,51.2,-0.00801,0.0,1.31265]
[1777877250357,73.57,79833.35,51.2,-0.00795,0.0,1.30472]
[1777877255392,73.57,79832.3,51.2,-0.00795,0.0,1.3037]
[1777877260547,73.57,79834.94,51.2,-0.00793,0.0,1.30166]
[1777877266811,73.57,79833.27,51.2,-0.00794,0.0,1.30248]
[1777877275532,73.56,79838.57,51.2,-0.00791,0.0,1.29837]
[1777877280567,73.56,79836.35,51.2,-0.00792,0.0,1.29971]
[1777877283568,73.56,79834.91,51.2,-0.00792,0.0,1.30062]
[1777877283664,73.56,79835.44,51.2,-0.00792,0.0,1.30021]
[1777877289629,73.56,79837.26,51.2,-0.00791,0.0,1.29894]
[1777877290569,73.56,79837.26,51.2,-0.00791,0.0,1.29894]
[1777877295672,73.56,79837.16,51.2,-0.00791,0.0,1.29901]
[1777877297393,73.56,79836.96,51.2,-0.00791,0.0,1.29915]
[1777877302721,73.56,79836.22,51.2,-0.00792,0.0,1.29967]
[1777877307755,73.56,79835.94,51.2,-0.00792,0.0,1.29986]
[1777877311684,73.56,79836.59,51.2,-0.00792,0.0,1.29941]
[1777877316818,73.56,79841.2,51.2,-0.00788,0.0,1.29473]
[1777877321853,73.56,79844.01,51.2,-0.00787,0.0,1.29279]
[1777877326889,73.56,79846.27,51.2,-0.00786,0.0,1.29122]
[1777877331924,73.56,79849.07,51.2,-0.00785,0.0,1.28928]
[1777877337967,73.56,79851.56,51.2,-0.00783,0.0,1.28756]
[1777877344009,73.56,79850.72,51.2,-0.00784,0.0,1.28814]
[1777877349045,73.56,79863.27,51.2,-0.00778,0.0,1.27949]
[1777877354079,73.56,79859.87,51.2,-0.00779,0.0,1.28183]
[1777877359115,73.56,79863.58,51.2,-0.00778,0.0,1.27928]
[1777877364150,73.56,79865.83,51.2,-0.00776,0.0,1.27773]
[1777877369185,73.56,79869.21,51.2,-0.00775,0.0,1.27542]
[1777877374220,73.56,79870.28,51.2,-0.00773,0.0,1.27323]
[1777877379255,73.56,79866.52,51.2,-0.00775,0.0,1.27581]
[1777877384290,73.56,79866.3,51.2,-0.00775,0.0,1.27596]
[1777877387537,73.56,79864.91,51.2,-0.00776,0.0,1.27691]
[1777877387636,73.56,79864.84,51.2,-0.00776,0.0,1.27696]
[1777877393353,73.56,79864.63,51.2,-0.00776,0.0,1.27713]
[1777877398393,73.56,79852.03,51.2,-0.00782,0.0,1.28583]
[1777877403428,73.56,79856.26,51.2,-0.0078,0.0,1.28287]
[1777877408463,73.56,79854.45,51.2,-0.00781,0.0,1.28408]
[1777877413498,73.56,79855.12,51.2,-0.00781,0.0,1.28357]
[1777877416519,73.56,79873.71,51.2,-0.00772,0.0,1.2708]
[1777877421554,73.56,79882.83,51.2,-0.00767,0.0,1.26467]
[1777877426589,73.56,79896.37,51.2,-0.00761,0.0,1.25564]
[1777877431624,73.56,79893.42,51.2,-0.00762,0.0,1.25637]
[1777877436659,73.56,79891.76,51.2,-0.00763,0.0,1.25766]
[1777877441695,73.56,79892.27,51.2,-0.00762,0.0,1.25745]
[1777877446729,73.57,79896.54,51.2,-0.00761,0.0,1.25472]
[1777877451764,73.57,79897.84,51.2,-0.0076,0.0,1.25401]
[1777877456799,73.57,79898.65,51.2,-0.0076,0.0,1.25363]
[1777877461834,73.57,79899.66,51.2,-0.00759,0.0,1.25313]
[1777877466869,73.57,79894.42,51.2,-0.00762,0.0,1.25683]
[1777877471904,73.57,79902.41,51.2,-0.00758,0.0,1.25159]
[1777877476940,73.58,79902.38,51.2,-0.00758,0.0,1.25177]
[1777877481974,73.58,79899.81,51.2,-0.0076,0.0,1.25366]
[1777877488018,73.58,79901.06,51.2,-0.00759,0.0,1.25298]
[1777877493053,73.58,79904.84,51.2,-0.00757,0.0,1.24915]
[1777877498088,73.58,79909.59,51.2,-0.00755,0.0,1.24614]
[1777877503123,73.58,79910.45,51.2,-0.00754,0.0,1.24579]
[1777877508158,73.59,79914.05,51.2,-0.00753,0.0,1.24362]
[1777877513193,73.59,79909.83,51.2,-0.00755,0.0,1.24673]
[1777877515208,73.59,79891.71,51.2,-0.00764,0.0,1.25905]
[1777877520243,73.59,79893.44,51.2,-0.00763,0.0,1.25805]
[1777877525278,73.59,79899.97,51.2,-0.0076,0.0,1.25379]
[1777877530313,73.6,79898.96,51.2,-0.00761,0.0,1.25465]
[1777877535347,73.6,79908.49,51.2,-0.00756,0.0,1.24839]
[1777877540383,73.6,79905.45,51.2,-0.00758,0.0,1.25065]
[1777877545418,73.6,79905.3,51.2,-0.00758,0.0,1.25096]
[1777877550453,73.6,79907.32,51.2,-0.00757,0.0,1.24983]
[1777877556496,73.61,79907.6,51.2,-0.00756,0.0,1.2485]
[1777877561534,73.61,79910.63,51.2,-0.00755,0.0,1.24671]
[1777877566569,73.61,79910.6,51.2,-0.00755,0.0,1.24704]
[1777877571603,73.62,79911.27,51.2,-0.00755,0.0,1.24685]
[1777877576639,73.62,79906.69,51.2,-0.00758,0.0,1.25019]
[1777877581674,73.62,79905.06,51.2,-0.00759,0.0,1.25153]
[1777877586712,73.62,79925.67,51.2,-0.00749,0.0,1.23794]
[1777877591745,73.63,79925.06,51.2,-0.0075,0.0,1.23868]
[1777877595777,73.63,79943.68,51.2,-0.00741,0.0,1.22659]
[1777877600813,73.64,79950.91,51.2,-0.00738,0.0,1.2223]
[1777877602502,73.64,79951.4,51.2,-0.00738,0.0,1.22208]
[1777877602826,73.64,79956.59,51.2,-0.00736,0.0,1.21876]
[1777877604148,73.64,79962.04,51.2,-0.00733,0.0,1.21517]
[1777877604840,73.64,79960.83,51.2,-0.00734,0.0,1.21608]
[1777877609875,73.64,79962.96,51.2,-0.00733,0.0,1.21526]
[1777877614910,73.68,79951.25,51.2,-0.0074,0.0,1.22492]
[1777877619945,73.73,79953.52,51.2,-0.00742,0.0,1.22821]
[1777877625987,73.78,79955.26,51.2,-0.00745,0.0,1.23239]
[1777877631022,73.8,79955.29,51.2,-0.00746,0.0,1.23355]
[1777877636057,73.81,79951.89,51.2,-0.00748,0.0,1.23697]
[1777877641092,73.81,79943.81,51.2,-0.00752,0.0,1.24273]
[1777877646126,73.82,79932.76,51.2,-0.00758,0.0,1.25046]
[1777877651162,73.82,79932.72,51.2,-0.00758,0.0,1.25077]
[1777877656197,73.82,79931.19,51.2,-0.00759,0.0,1.25209]
[1777877662239,73.82,79930.53,51.2,-0.00759,0.0,1.25285]
[1777877667275,73.83,79931.58,51.2,-0.00759,0.0,1.2524]
[1777877672310,73.83,79931.13,51.2,-0.00759,0.0,1.2515]
[1777877677345,73.83,79939.13,51.2,-0.00755,0.0,1.24638]
[1777877682380,73.84,79939.06,51.2,-0.00755,0.0,1.2467]
[1777877687415,73.84,79936.02,51.2,-0.00757,0.0,1.24899]
[1777877693456,73.84,79937.05,51.2,-0.00756,0.0,1.24858]
[1777877699499,73.84,79936.86,51.2,-0.00757,0.0,1.24898]
[1777877704535,73.85,79936.84,51.2,-0.00757,0.0,1.24922]
[1777877709570,73.85,79933.84,51.2,-0.00758,0.0,1.25145]
[1777877714605,73.85,79932.81,51.2,-0.00759,0.0,1.25234]
[1777877719641,73.85,79931.93,51.2,-0.0076,0.0,1.25311]
[1777877724678,73.85,79932.0,51.2,-0.0076,0.0,1.25324]
[1777877729712,73.86,79931.62,51.2,-0.0076,0.0,1.25367]
[1777877734747,73.86,79931.34,51.2,-0.00759,0.0,1.25263]
[1777877739782,73.86,79930.99,51.2,-0.0076,0.0,1.25305]
[1777877744817,73.86,79933.4,51.2,-0.00759,0.0,1.25161]
[1777877750858,73.86,79932.88,51.2,-0.00759,0.0,1.25218]
[1777877755894,73.87,79930.16,51.2,-0.00761,0.0,1.25419]
[1777877760929,73.87,79929.43,51.2,-0.00761,0.0,1.25484]
[1777877765965,73.87,79940.98,51.2,-0.00756,0.0,1.24728]
[1777877771000,73.87,79939.03,51.2,-0.00757,0.0,1.24881]
[1777877776035,73.87,79932.66,51.2,-0.0076,0.0,1.25329]
[1777877781070,73.88,79932.45,51.2,-0.0076,0.0,1.2536]
[1777877786105,73.88,79935.31,51.2,-0.00759,0.0,1.25187]
[1777877791139,73.88,79936.65,51.2,-0.00758,0.0,1.24972]
[1777877796175,73.88,79938.28,51.2,-0.00757,0.0,1.24885]
[1777877801209,73.88,79938.33,51.2,-0.00757,0.0,1.24905]
[1777877806245,73.89,79937.86,51.2,-0.00757,0.0,1.24959]
[1777877813294,73.89,79937.68,51.2,-0.00758,0.0,1.25002]
[1777877818329,73.89,79937.74,51.2,-0.00758,0.0,1.2502]
[1777877823364,73.89,79937.29,51.2,-0.00758,0.0,1.25073]
[1777877828398,73.9,79933.14,51.2,-0.0076,0.0,1.25372]
[1777877834441,73.9,79932.59,51.2,-0.00761,0.0,1.25432]
[1777877839476,73.9,79932.72,51.2,-0.00761,0.0,1.25443]
[1777877845517,73.9,79933.35,51.2,-0.00761,0.0,1.25423]
[1777877850553,73.9,79931.89,51.2,-0.00762,0.0,1.2554]
[1777877855588,73.91,79936.27,51.2,-0.00759,0.0,1.25121]
[1777877860624,73.91,79935.5,51.2,-0.00759,0.0,1.25194]
[1777877865663,73.91,79935.29,51.2,-0.00759,0.0,1.25228]
[1777877870698,73.91,79934.96,51.2,-0.0076,0.0,1.2527]
[1777877875733,73.91,79934.85,51.2,-0.0076,0.0,1.25298]
[1777877880768,73.92,79933.68,51.2,-0.00761,0.0,1.25396]
[1777877885803,73.92,79934.38,51.2,-0.0076,0.0,1.25369]
[1777877890838,73.92,79932.97,51.2,-0.00761,0.0,1.25483]
[1777877895873,73.92,79928.16,51.2,-0.00764,0.0,1.25825]
[1777877901915,73.92,79929.49,51.2,-0.00763,0.0,1.25757]
[1777877906950,73.93,79929.8,51.2,-0.00763,0.0,1.25751]
[1777877911984,73.93,79929.91,51.2,-0.00762,0.0,1.25615]
[1777877919035,73.93,79929.6,51.2,-0.00763,0.0,1.25659]
[1777877924070,73.93,79929.45,51.2,-0.00763,0.0,1.25686]
[1777877929105,73.93,79927.31,51.2,-0.00764,0.0,1.25846]
[1777877934140,73.93,79926.58,51.2,-0.00764,0.0,1.2591]
[1777877939175,73.94,79924.38,51.2,-0.00766,0.0,1.26072]
[1777877944210,73.94,79910.18,51.2,-0.00772,0.0,1.27044]
[1777877949245,73.94,79909.85,51.2,-0.00773,0.0,1.27071]
[1777877954280,73.94,79909.99,51.2,-0.00773,0.0,1.27066]
[1777877959315,73.94,79911.69,51.2,-0.00772,0.0,1.26955]
[1777877964351,73.94,79909.17,51.2,-0.00773,0.0,1.27132]
[1777877970392,73.94,79910.11,51.2,-0.00773,0.0,1.27073]
[1777877976839,73.94,79909.2,51.2,-0.00772,0.0,1.26994]
[1777877978377,73.94,79876.58,51.2,-0.00788,0.0,1.29229]
[1777877983737,73.94,79874.53,51.2,-0.00789,0.0,1.29353]
[1777877990372,73.94,79868.44,51.2,-0.00792,0.0,1.29757]
[1777877999602,73.93,79862.42,51.2,-0.00794,0.0,1.30119]
[1777878004636,73.93,79859.49,51.2,-0.00796,0.0,1.30297]
[1777878007695,73.93,79855.19,51.2,-0.00798,0.0,1.30586]
[1777878007771,73.93,79851.36,51.2,-0.008,0.0,1.30847]
[1777878012693,73.95,79835.57,51.2,-0.00809,1e-05,1.32136]
[1777878017728,73.96,79832.68,51.2,-0.00811,1e-05,1.32513]
[1777878022763,73.98,79832.69,51.2,-0.00813,1e-05,1.32683]
[1777878027798,74.0,79832.99,51.2,-0.00814,1e-05,1.32831]
[1777878028943,74.0,79832.99,51.2,-0.00814,1e-05,1.32831]
[1777878031738,74.01,79832.79,51.2,-0.00814,1e-05,1.32946]
[1777878036863,74.03,79819.25,51.2,-0.00822,1e-05,1.33953]
[1777878041898,74.04,79810.61,51.2,-0.00827,1e-05,1.34727]
[1777878046717,74.05,79812.69,51.2,-0.00827,1e-05,1.34702]
[1777878051968,74.07,79809.55,51.2,-0.0083,1e-05,1.35109]
[1777878052464,74.07,79809.55,51.2,-0.0083,1e-05,1.35109]
[1777878058010,74.12,79817.66,51.2,-0.00829,1e-05,1.34981]
[1777878059056,74.12,79817.66,51.2,-0.00829,1e-05,1.34981]
[1777878062043,74.13,79834.49,51.2,-0.00821,1e-05,1.33905]
[1777878063510,74.13,79833.45,51.2,-0.00822,1e-05,1.34011]
[1777878064057,74.13,79850.25,51.2,-0.00814,1e-05,1.32855]
[1777878067308,74.14,79852.73,51.2,-0.00813,1e-05,1.32747]
[1777878069208,74.15,79855.29,51.2,-0.00812,1e-05,1.32636]
[1777878070414,74.15,79856.29,51.2,-0.00812,1e-05,1.32635]
[1777878076056,74.17,79869.65,51.2,-0.00807,0.0,1.31908]
[1777878085211,74.21,79862.73,51.2,-0.00813,1e-05,1.32738]
[1777878090246,74.23,79866.39,51.2,-0.00812,1e-05,1.32647]
[1777878095281,74.24,79864.49,51.2,-0.00813,1e-05,1.32796]
[1777878100316,74.26,79868.29,51.2,-0.00813,1e-05,1.32694]
[1777878105439,74.27,79877.5,51.2,-0.00809,0.0,1.32182]
[1777878111394,74.29,79877.48,51.2,-0.00811,0.0,1.32419]
[1777878116429,74.31,79879.54,51.2,-0.00811,0.0,1.32441]
[1777878121494,74.33,79889.49,51.2,-0.00807,0.0,1.31911]
[1777878126529,74.34,79887.69,51.2,-0.00809,0.0,1.32205]
[1777878131564,74.36,79887.99,51.2,-0.0081,0.0,1.32352]
[1777878136599,74.38,79888.6,51.2,-0.00811,0.0,1.32477]
[1777878142515,74.39,79885.76,51.2,-0.00813,1e-05,1.32809]
[1777878150696,74.42,79879.9,51.2,-0.00818,1e-05,1.33511]
[1777878156739,74.44,79882.75,51.2,-0.00817,1e-05,1.33387]
[1777878162345,74.46,79880.74,51.2,-0.00819,1e-05,1.33656]
[1777878167816,74.48,79882.8,51.2,-0.0082,1e-05,1.33732]
[1777878172851,74.49,79882.69,51.2,-0.00821,1e-05,1.33897]
[1777878177886,74.51,79882.09,51.2,-0.00822,1e-05,1.34093]
[1777878181914,74.52,79900.9,51.2,-0.00814,0.0,1.32893]
[1777878186949,74.54,79901.89,51.2,-0.00814,1e-05,1.32985]
[1777878191984,74.55,79909.01,51.2,-0.00812,0.0,1.32651]
[1777878197022,74.57,79912.98,51.2,-0.00811,0.0,1.32536]
[1777878200043,74.58,79928.61,51.2,-0.00804,0.0,1.31548]
[1777878205078,74.63,79932.4,51.2,-0.00806,0.0,1.31767]
[1777878210525,74.64,79922.93,51.2,-0.00811,0.0,1.32561]
[1777878216155,74.66,79907.87,51.2,-0.00819,1e-05,1.33691]
[1777878221190,74.68,79905.8,51.2,-0.00821,1e-05,1.33989]
[1777878226225,74.7,79904.55,51.2,-0.00823,1e-05,1.34256]
[1777878231260,74.71,79905.15,51.2,-0.00824,1e-05,1.34361]
[1777878237301,74.73,79905.2,51.2,-0.00825,1e-05,1.34532]
[1777878242337,74.74,79906.97,51.2,-0.00825,1e-05,1.34553]
[1777878247372,74.78,79909.73,51.2,-0.00827,1e-05,1.3477]
[1777878252406,74.82,79909.2,51.2,-0.0083,1e-05,1.3521]
[1777878258449,74.86,79906.54,51.2,-0.00834,1e-05,1.3582]
[1777878263485,74.88,79897.75,51.2,-0.0084,1e-05,1.36582]
[1777878268520,74.89,79896.44,51.2,-0.00841,1e-05,1.36807]
[1777878273555,74.9,79896.63,51.2,-0.00841,1e-05,1.36772]
[1777878278592,74.92,79902.01,51.2,-0.00839,1e-05,1.36519]
[1777878283628,74.93,79902.18,51.2,-0.0084,1e-05,1.3664]
[1777878288663,74.94,79899.04,51.2,-0.00843,1e-05,1.36994]
[1777878293663,74.95,79897.44,51.2,-0.00844,1e-05,1.3721]
[1777878297697,74.98,79874.33,51.2,-0.00858,1e-05,1.39144]
[1777878303769,75.01,79879.22,51.2,-0.00858,1e-05,1.39155]
[1777878309471,75.02,79884.49,51.2,-0.00856,1e-05,1.38861]
[1777878314846,75.04,79886.12,51.2,-0.00856,1e-05,1.38898]
[1777878319892,75.05,79892.1,51.2,-0.00854,1e-05,1.38555]
[1777878325923,75.06,79902.87,51.2,-0.00849,1e-05,1.37939]
[1777878330958,75.07,79906.71,51.2,-0.00848,1e-05,1.37778]
[1777878335992,75.08,79911.08,51.2,-0.00846,1e-05,1.37428]
[1777878341029,75.1,79910.27,51.2,-0.00847,1e-05,1.37602]
[1777878347071,75.11,79909.84,51.2,-0.00848,1e-05,1.37769]
[1777878352106,75.12,79911.16,51.2,-0.00848,1e-05,1.37786]
[1777878357142,75.13,79914.94,51.2,-0.00847,1e-05,1.37626]
[1777878362177,75.14,79924.72,51.2,-0.00843,1e-05,1.37044]
[1777878367212,75.15,79929.65,51.2,-0.00841,1e-05,1.36811]
[1777878372248,75.17,79930.59,51.2,-0.00842,1e-05,1.36864]
[1777878377282,75.18,79927.82,51.2,-0.00844,1e-05,1.3718]
[1777878382318,75.19,79909.62,51.2,-0.00854,1e-05,1.38597]
[1777878387353,75.2,79902.5,51.2,-0.00858,1e-05,1.39213]
[1777878392388,75.21,79909.3,51.2,-0.00855,1e-05,1.3867]
[1777878397423,75.22,79903.0,51.2,-0.00859,1e-05,1.39247]
[1777878402460,75.23,79903.13,51.2,-0.00859,1e-05,1.39337]
[1777878407495,75.24,79903.12,51.2,-0.0086,1e-05,1.39435]
[1777878412530,75.25,79902.45,51.2,-0.00861,1e-05,1.3958]
[1777878417565,75.26,79884.47,51.2,-0.00871,1e-05,1.4098]
[1777878422600,75.27,79891.72,51.2,-0.00868,1e-05,1.40534]
[1777878427636,75.27,79896.74,51.2,-0.00866,1e-05,1.4026]
[1777878432671,75.28,79898.37,51.2,-0.00866,1e-05,1.40232]
[1777878438713,75.29,79899.47,51.2,-0.00866,1e-05,1.4026]
[1777878443749,75.3,79903.74,51.2,-0.00864,1e-05,1.40041]
[1777878448784,75.31,79902.32,51.2,-0.00866,1e-05,1.40236]
[1777878453819,75.32,79891.45,51.2,-0.00871,1e-05,1.40954]
[1777878458854,75.33,79894.48,51.2,-0.0087,1e-05,1.40818]
[1777878464077,75.33,79895.41,51.2,-0.0087,1e-05,1.40819]
[1777878469933,75.35,79902.34,51.2,-0.00867,1e-05,1.40436]
[1777878474966,75.36,79904.36,51.2,-0.00867,1e-05,1.4038]
[1777878480010,75.36,79902.1,51.2,-0.00869,1e-05,1.40634]
[1777878485041,75.37,79900.68,51.2,-0.0087,1e-05,1.40826]
[1777878490076,75.38,79900.12,51.2,-0.00871,1e-05,1.40953]
[1777878495111,75.39,79900.92,51.2,-0.00871,1e-05,1.40981]
[1777878498132,75.39,79882.79,51.2,-0.00881,1e-05,1.42357]
[1777878503166,75.4,79877.73,51.2,-0.00884,1e-05,1.42801]
[1777878508202,75.41,79877.4,51.2,-0.00885,1e-05,1.42896]
[1777878513237,75.41,79875.98,51.2,-0.00885,1e-05,1.42913]
[1777878518272,75.42,79868.82,51.2,-0.0089,1e-05,1.43508]
[1777878523308,75.43,79868.03,51.2,-0.00891,1e-05,1.4363]
[1777878528344,75.43,79866.24,51.2,-0.00892,1e-05,1.43824]
[1777878531365,75.44,79847.56,51.2,-0.00902,1e-05,1.45245]
[1777878536403,75.44,79843.12,51.2,-0.00905,1e-05,1.45622]
[1777878541438,75.45,79842.85,51.2,-0.00905,1e-05,1.45685]
[1777878546473,75.45,79843.06,51.2,-0.00906,1e-05,1.45712]
[1777878551509,75.45,79851.03,51.2,-0.00902,1e-05,1.4516]
[1777878556544,75.46,79851.09,51.2,-0.00902,1e-05,1.45202]
[1777878561579,75.46,79851.29,51.2,-0.00902,1e-05,1.45241]
[1777878566614,75.47,79851.68,51.2,-0.00902,1e-05,1.45257]
[1777878570642,75.47,79867.58,51.2,-0.00894,1e-05,1.44114]
[1777878575677,75.48,79872.86,51.2,-0.00891,1e-05,1.43623]
[1777878580712,75.48,79875.14,51.2,-0.0089,1e-05,1.43515]
[1777878586754,75.49,79873.56,51.2,-0.00891,1e-05,1.43702]
[1777878591789,75.49,79869.74,51.2,-0.00894,1e-05,1.44041]
[1777878596824,75.5,79861.84,51.2,-0.00898,1e-05,1.44678]
[1777878601859,75.5,79865.54,51.2,-0.00897,1e-05,1.44454]
[1777878606894,75.51,79866.98,51.2,-0.00896,1e-05,1.444]
[1777878611929,75.51,79867.56,51.2,-0.00896,1e-05,1.44409]
[1777878612044,75.51,79867.56,51.2,-0.00896,1e-05,1.44409]
[1777878617972,75.52,79866.95,51.2,-0.00897,1e-05,1.44518]
[1777878623007,75.52,79852.64,51.2,-0.00905,1e-05,1.45632]
[1777878628046,75.53,79852.08,51.2,-0.00906,1e-05,1.45717]
[1777878633081,75.53,79854.41,51.2,-0.00904,1e-05,1.45425]
[1777878638116,75.54,79841.85,51.2,-0.00911,1e-05,1.46404]
[1777878644089,75.54,79847.02,51.2,-0.00908,1e-05,1.46057]
[1777878649194,75.55,79849.88,51.2,-0.00907,1e-05,1.45895]
[1777878654229,75.55,79860.43,51.2,-0.00902,1e-05,1.45155]
[1777878659264,75.55,79862.37,51.2,-0.00901,1e-05,1.45061]
[1777878664298,75.56,79863.48,51.2,-0.00901,1e-05,1.4503]
[1777878669334,75.56,79857.1,51.2,-0.00905,1e-05,1.45553]
[1777878674369,75.57,79857.28,51.2,-0.00905,1e-05,1.45587]
[1777878679406,75.57,79857.17,51.2,-0.00905,1e-05,1.45642]
[1777878684440,75.58,79856.34,51.2,-0.00906,1e-05,1.4575]
[1777878690483,75.58,79855.96,51.2,-0.00907,1e-05,1.45834]
[1777878695518,75.59,79852.87,51.2,-0.00908,1e-05,1.4595]
[1777878703574,75.59,79854.36,51.2,-0.00907,1e-05,1.45912]
[1777878708609,75.6,79854.51,51.2,-0.00908,1e-05,1.45947]
[1777878713643,75.6,79847.97,51.2,-0.00912,1e-05,1.46482]
[1777878718679,75.61,79847.37,51.2,-0.00912,1e-05,1.46569]
[1777878723714,75.61,79847.95,51.2,-0.00912,1e-05,1.46566]
[1777878728749,75.61,79828.77,51.2,-0.00923,1e-05,1.48047]
[1777878733783,75.62,79827.88,51.2,-0.00924,1e-05,1.48144]
[1777878734604,75.62,79827.88,51.2,-0.00924,1e-05,1.48144]
[1777878737308,75.62,79813.88,51.2,-0.00931,1e-05,1.49217]
[1777878740227,75.62,79813.7,51.2,-0.00932,1e-05,1.49236]
[1777878742887,75.62,79824.54,51.2,-0.00926,1e-05,1.48422]
[1777878748894,75.62,79827.47,51.2,-0.00924,1e-05,1.48231]
[1777878753928,75.62,79827.34,51.2,-0.00923,1e-05,1.48101]
[1777878758963,75.63,79826.26,51.2,-0.00924,1e-05,1.48206]
[1777878763999,75.63,79826.51,51.2,-0.00924,1e-05,1.48208]
[1777878769036,75.63,79825.84,51.2,-0.00925,1e-05,1.4828]
[1777878774070,75.63,79826.39,51.2,-0.00925,1e-05,1.48258]
[1777878779106,75.63,79837.09,51.2,-0.00919,1e-05,1.47471]
[1777878784141,75.64,79850.57,51.2,-0.00912,1e-05,1.46488]
[1777878789176,75.64,79853.02,51.2,-0.00911,1e-05,1.4634]
[1777878794211,75.64,79851.76,51.2,-0.00912,1e-05,1.46468]
[1777878799246,75.65,79852.02,51.2,-0.00912,1e-05,1.46482]
[1777878804281,75.65,79854.49,51.2,-0.00911,1e-05,1.4633]
[1777878809316,75.65,79857.3,51.2,-0.00909,1e-05,1.46156]
[1777878814351,75.66,79866.78,51.2,-0.00903,1e-05,1.45328]
[1777878819386,75.66,79866.59,51.2,-0.00904,1e-05,1.45387]
[1777878824422,75.67,79857.84,51.2,-0.00909,1e-05,1.46081]
[1777878829459,75.67,79848.4,51.2,-0.00914,1e-05,1.46824]
[1777878834494,75.67,79850.98,51.2,-0.00913,1e-05,1.46663]
[1777878841543,75.68,79851.35,51.2,-0.00913,1e-05,1.46683]
[1777878846578,75.68,79858.24,51.2,-0.0091,1e-05,1.46204]
[1777878851613,75.68,79857.49,51.2,-0.0091,1e-05,1.46298]
[1777878856648,75.69,79857.68,51.2,-0.00911,1e-05,1.46322]
[1777878862691,75.69,79858.18,51.2,-0.00911,1e-05,1.46332]
[1777878867727,75.7,79860.66,51.2,-0.0091,1e-05,1.46185]
[1777878874775,75.7,79862.16,51.2,-0.00908,1e-05,1.45968]
[1777878879809,75.7,79862.2,51.2,-0.00908,1e-05,1.46006]
[1777878884845,75.71,79877.03,51.2,-0.00901,1e-05,1.44946]
[1777878889879,75.71,79876.93,51.2,-0.00901,1e-05,1.45004]
[1777878894915,75.72,79881.03,51.2,-0.00899,1e-05,1.44762]
[1777878899950,75.72,79880.58,51.2,-0.009,1e-05,1.44848]
[1777878904985,75.73,79888.19,51.2,-0.00896,1e-05,1.4434]
[1777878910020,75.74,79888.17,51.2,-0.00897,1e-05,1.44397]
[1777878915055,75.74,79894.38,51.2,-0.00894,1e-05,1.43997]
[1777878920090,75.75,79894.95,51.2,-0.00894,1e-05,1.44015]
[1777878925125,75.75,79877.35,51.2,-0.00904,1e-05,1.45376]
[1777878930160,75.76,79865.53,51.2,-0.00911,1e-05,1.46301]
[1777878935195,75.76,79867.34,51.2,-0.00909,1e-05,1.46045]
[1777878940230,75.76,79867.22,51.2,-0.00909,1e-05,1.46094]
[1777878945266,75.77,79871.27,51.2,-0.00907,1e-05,1.45832]
[1777878950302,75.77,79873.09,51.2,-0.00907,1e-05,1.45738]
[1777878955337,75.78,79884.61,51.2,-0.00901,1e-05,1.44923]
[1777878958358,75.78,79903.99,51.2,-0.00891,1e-05,1.43524]
[1777878963393,75.78,79898.55,51.2,-0.00894,1e-05,1.43982]
[1777878968428,75.79,79897.14,51.2,-0.00895,1e-05,1.44141]
[1777878973462,75.79,79895.29,51.2,-0.00896,1e-05,1.44331]
[1777878978498,75.8,79896.01,51.2,-0.00896,1e-05,1.44332]
[1777878983533,75.8,79894.95,51.2,-0.00897,1e-05,1.44461]
[1777878988568,75.81,79893.25,51.2,-0.00899,1e-05,1.44637]
[1777878993604,75.81,79886.87,51.2,-0.00901,1e-05,1.44998]
[1777878998640,75.82,79885.74,51.2,-0.00902,1e-05,1.45126]
[1777879000530,75.82,79885.74,51.2,-0.00902,1e-05,1.45126]
[1777879006696,75.83,79885.39,51.2,-0.00903,1e-05,1.45221]
[1777879011733,75.83,79885.33,51.2,-0.00903,1e-05,1.45267]
[1777879016768,75.83,79884.74,51.2,-0.00904,1e-05,1.45352]
[1777879021803,75.84,79873.75,51.2,-0.0091,1e-05,1.46208]
[1777879026838,75.84,79872.37,51.2,-0.00911,1e-05,1.46343]
[1777879031875,75.84,79870.43,51.2,-0.00912,1e-05,1.4652]
[1777879036910,75.85,79870.14,51.2,-0.00913,1e-05,1.46573]
[1777879041945,75.85,79857.31,51.2,-0.0092,1e-05,1.47564]
[1777879046981,75.85,79859.49,51.2,-0.00919,1e-05,1.47422]
[1777879053027,75.85,79861.87,51.2,-0.00917,1e-05,1.47111]
[1777879056756,75.85,79861.85,51.2,-0.00917,1e-05,1.47129]
[1777879062090,75.86,79862.06,51.2,-0.00917,1e-05,1.47146]
[1777879067125,75.86,79861.27,51.2,-0.00918,1e-05,1.47239]
[1777879071214,75.86,79860.75,51.2,-0.00918,1e-05,1.47294]
[1777879071302,75.86,79860.75,51.2,-0.00918,1e-05,1.47294]
[1777879071384,75.86,79860.75,51.2,-0.00918,1e-05,1.473]
[1777879072015,75.86,79860.75,51.2,-0.00918,1e-05,1.473]
[1777879072409,75.86,79860.75,51.2,-0.00918,1e-05,1.473]
[1777879076409,75.86,79860.1,51.2,-0.00919,1e-05,1.47348]
[1777879076507,75.86,79859.96,51.2,-0.00919,1e-05,1.47359]
[1777879082230,75.87,79856.09,51.2,-0.00921,1e-05,1.47681]
[1777879085251,75.87,79838.56,51.2,-0.00931,1e-05,1.49062]
[1777879090285,75.87,79838.79,51.2,-0.00931,1e-05,1.49057]
[1777879092437,75.87,79838.93,51.2,-0.00931,1e-05,1.49049]
[1777879096436,75.87,79818.36,51.2,-0.00943,1e-05,1.50627]
[1777879102373,75.87,79816.82,51.2,-0.00943,1e-05,1.5074]
[1777879107408,75.87,79826.51,51.2,-0.00938,1e-05,1.49998]
[1777879112443,75.87,79824.94,51.2,-0.00938,1e-05,1.49957]
[1777879117478,75.87,79827.54,51.2,-0.00936,1e-05,1.49762]
[1777879122513,75.87,79841.06,51.2,-0.00929,1e-05,1.48745]
[1777879127548,75.88,79847.34,51.2,-0.00926,1e-05,1.48285]
[1777879132583,75.88,79846.56,51.2,-0.00926,1e-05,1.4836]
[1777879137618,75.88,79846.13,51.2,-0.00927,1e-05,1.48409]
[1777879142653,75.88,79845.94,51.2,-0.00927,1e-05,1.48441]
[1777879147688,75.88,79845.64,51.2,-0.00927,1e-05,1.48481]
[1777879152723,75.88,79846.1,51.2,-0.00927,1e-05,1.48464]
[1777879157758,75.89,79855.43,51.2,-0.00922,1e-05,1.47781]
[1777879162793,75.89,79856.38,51.2,-0.00922,1e-05,1.47734]
[1777879167828,75.89,79855.5,51.2,-0.00922,1e-05,1.47825]
[1777879172863,75.89,79852.29,51.2,-0.00923,1e-05,1.47928]
[1777879177898,75.9,79852.89,51.2,-0.00923,1e-05,1.47907]
[1777879182933,75.9,79852.45,51.2,-0.00923,1e-05,1.47964]
[1777879187968,75.9,79853.03,51.2,-0.00923,1e-05,1.47945]
[1777879195017,75.9,79852.8,51.2,-0.00924,1e-05,1.47996]
[1777879200133,75.91,79849.89,51.2,-0.00925,1e-05,1.48234]
[1777879206095,75.91,79839.25,51.2,-0.00932,1e-05,1.49067]
[1777879211130,75.91,79838.39,51.2,-0.00932,1e-05,1.49147]
[1777879216165,75.91,79836.29,51.2,-0.00933,1e-05,1.49318]
[1777879221199,75.91,79835.9,51.2,-0.00934,1e-05,1.49356]
[1777879227242,75.91,79835.06,51.2,-0.00934,1e-05,1.4943]
[1777879232280,75.91,79835.49,51.2,-0.00933,1e-05,1.4924]
[1777879237315,75.91,79836.64,51.2,-0.00932,1e-05,1.49162]
[1777879242351,75.91,79837.07,51.2,-0.00932,1e-05,1.49138]
[1777879247386,75.92,79837.21,51.2,-0.00932,1e-05,1.49135]
[1777879252421,75.92,79837.18,51.2,-0.00932,1e-05,1.49144]
[1777879257456,75.92,79836.08,51.2,-0.00933,1e-05,1.49234]
[1777879262491,75.92,79837.08,51.2,-0.00932,1e-05,1.49164]
[1777879268538,75.92,79837.05,51.2,-0.00932,1e-05,1.49173]
[1777879273573,75.92,79836.95,51.2,-0.00933,1e-05,1.49185]
[1777879277613,75.92,79837.51,51.2,-0.00932,1e-05,1.49146]
[1777879287676,75.92,79837.29,51.2,-0.00932,1e-05,1.49176]
[1777879292711,75.92,79837.18,51.2,-0.00932,1e-05,1.49029]
[1777879297746,75.92,79835.17,51.2,-0.00933,1e-05,1.49192]
[1777879299772,75.92,79836.09,51.2,-0.00932,1e-05,1.49124]
[1777879301296,75.92,79836.09,51.2,-0.00932,1e-05,1.49128]
[1777879307817,75.92,79836.37,51.2,-0.00932,1e-05,1.49119]
[1777879312851,75.92,79836.99,51.2,-0.00932,1e-05,1.4908]
[1777879317887,75.92,79836.98,51.2,-0.00932,1e-05,1.49091]
[1777879322922,75.93,79837.6,51.2,-0.00932,1e-05,1.49054]
[1777879328968,75.93,79837.32,51.2,-0.00932,1e-05,1.49088]
[1777879334002,75.93,79836.08,51.2,-0.00933,1e-05,1.49192]
[1777879337825,75.93,79836.43,51.2,-0.00933,1e-05,1.49172]
[1777879343067,75.93,79836.18,51.2,-0.00933,1e-05,1.49202]
[1777879348107,75.93,79848.04,51.2,-0.00926,1e-05,1.48317]
[1777879353142,75.93,79847.69,51.2,-0.00926,1e-05,1.48198]
[1777879358177,75.93,79851.21,51.2,-0.00924,1e-05,1.4795]
[1777879363211,75.94,79850.45,51.2,-0.00924,1e-05,1.48027]
[1777879368249,75.94,79849.7,51.2,-0.00925,1e-05,1.48101]
[1777879374291,75.94,79849.55,51.2,-0.00925,1e-05,1.48134]
[1777879379326,75.94,79846.02,51.2,-0.00927,1e-05,1.48418]
[1777879384361,75.94,79846.79,51.2,-0.00927,1e-05,1.48376]
[1777879389396,75.94,79846.25,51.2,-0.00927,1e-05,1.48434]
[1777879395438,75.95,79846.26,51.2,-0.00928,1e-05,1.48454]
[1777879400473,75.95,79846.63,51.2,-0.00928,1e-05,1.48447]
[1777879405508,75.95,79850.28,51.2,-0.00926,1e-05,1.4819]
[1777879410547,75.95,79850.14,51.2,-0.00926,1e-05,1.48221]
[1777879415582,75.95,79849.09,51.2,-0.00926,1e-05,1.48157]
[1777879420616,75.96,79849.35,51.2,-0.00926,1e-05,1.48158]
[1777879426659,75.96,79855.56,51.2,-0.00922,1e-05,1.47718]
[1777879431694,75.96,79858.96,51.2,-0.00921,1e-05,1.47488]
[1777879436729,75.96,79857.59,51.2,-0.00922,1e-05,1.47616]
[1777879441764,75.97,79858.13,51.2,-0.00922,1e-05,1.47599]
[1777879446798,75.97,79850.76,51.2,-0.00926,1e-05,1.48176]
[1777879451834,75.97,79851.21,51.2,-0.00926,1e-05,1.48161]
[1777879456869,75.97,79850.97,51.2,-0.00926,1e-05,1.48199]
[1777879461904,75.97,79854.03,51.2,-0.00924,1e-05,1.47988]
[1777879467946,75.98,79853.59,51.2,-0.00925,1e-05,1.48047]
[1777879472981,75.98,79854.43,51.2,-0.00923,1e-05,1.47843]
[1777879478016,75.98,79851.14,51.2,-0.00925,1e-05,1.48112]
[1777879483051,75.98,79848.76,51.2,-0.00927,1e-05,1.48313]
[1777879488087,75.98,79840.27,51.2,-0.00932,1e-05,1.48971]
[1777879493122,75.98,79838.91,51.2,-0.00933,1e-05,1.49085]
[1777879498157,75.98,79839.08,51.2,-0.00933,1e-05,1.4908]
[1777879503192,75.99,79839.97,51.2,-0.00932,1e-05,1.49019]
[1777879510242,75.99,79839.74,51.2,-0.00932,1e-05,1.49044]
[1777879515276,75.99,79839.27,51.2,-0.00933,1e-05,1.49085]
[1777879520312,75.99,79838.85,51.2,-0.00933,1e-05,1.49122]
[1777879525346,75.99,79838.47,51.2,-0.00933,1e-05,1.49156]
[1777879531389,75.99,79838.54,51.2,-0.00932,1e-05,1.48993]
[1777879536426,75.99,79839.05,51.2,-0.00932,1e-05,1.48961]
[1777879542468,75.99,79838.23,51.2,-0.00932,1e-05,1.49031]
[1777879552057,75.99,79838.44,51.2,-0.00932,1e-05,1.49019]
[1777879557573,75.99,79838.23,51.2,-0.00932,1e-05,1.49049]
[1777879564622,75.99,79835.85,51.2,-0.00934,1e-05,1.49236]
[1777879569656,75.99,79843.37,51.2,-0.0093,1e-05,1.48669]
[1777879575701,75.99,79844.33,51.2,-0.00929,1e-05,1.48605]
[1777879580735,75.99,79844.12,51.2,-0.00929,1e-05,1.48629]
[1777879585770,75.99,79843.42,51.2,-0.0093,1e-05,1.48689]
[1777879590804,76.0,79843.49,51.2,-0.0093,1e-05,1.4869]
[1777879595839,76.0,79843.05,51.2,-0.00929,1e-05,1.48567]
[1777879600875,76.0,79843.06,51.2,-0.00929,1e-05,1.48574]
[1777879605910,76.0,79845.54,51.2,-0.00928,1e-05,1.48398]
[1777879610945,76.0,79850.97,51.2,-0.00925,1e-05,1.48003]
[1777879615980,76.0,79851.32,51.2,-0.00925,1e-05,1.47993]
[1777879621016,76.0,79852.37,51.2,-0.00924,1e-05,1.47931]
[1777879627058,76.0,79853.42,51.2,-0.00924,1e-05,1.47874]
[1777879632093,76.01,79853.41,51.2,-0.00924,1e-05,1.47894]
[1777879637128,76.01,79852.46,51.2,-0.00925,1e-05,1.47983]
[1777879642163,76.01,79853.85,51.2,-0.00924,1e-05,1.47897]
[1777879648205,76.01,79855.12,51.2,-0.00924,1e-05,1.47825]
[1777879653240,76.01,79855.26,51.2,-0.00923,1e-05,1.47671]
[1777879659820,76.02,79856.11,51.2,-0.00922,1e-05,1.47623]
[1777879665323,76.02,79857.43,51.2,-0.00922,1e-05,1.47557]
[1777879670359,76.02,79859.46,51.2,-0.00921,1e-05,1.47427]
[1777879675394,76.02,79857.92,51.2,-0.00922,1e-05,1.47564]
[1777879680435,76.02,79854.94,51.2,-0.00924,1e-05,1.47807]
[1777879690505,76.03,79854.97,51.2,-0.00924,1e-05,1.47841]
[1777879696548,76.03,79854.26,51.2,-0.00925,1e-05,1.47916]
[1777879701583,76.03,79851.04,51.2,-0.00926,1e-05,1.48175]
[1777879706619,76.03,79843.0,51.2,-0.00931,1e-05,1.48797]
[1777879711973,76.03,79841.0,51.2,-0.00932,1e-05,1.48956]
[1777879712032,76.03,79818.25,51.2,-0.00944,1e-05,1.50538]
[1777879717699,76.03,79831.01,51.2,-0.00937,1e-05,1.49565]
[1777879722734,76.04,79828.95,51.2,-0.00938,1e-05,1.49724]
[1777879727774,76.04,79827.02,51.2,-0.00939,1e-05,1.49872]
[1777879732809,76.04,79826.96,51.2,-0.00939,1e-05,1.49877]
[1777879737844,76.04,79826.64,51.2,-0.00939,1e-05,1.49903]
[1777879742879,76.04,79825.89,51.2,-0.0094,1e-05,1.49961]
[1777879743214,76.04,79825.89,51.2,-0.0094,1e-05,1.49961]
[1777879748921,76.04,79828.1,51.2,-0.00938,1e-05,1.49792]
[1777879753956,76.04,79830.5,51.2,-0.00937,1e-05,1.49611]
[1777879758991,76.04,79830.65,51.2,-0.00937,1e-05,1.49601]
[1777879764026,76.04,79835.44,51.2,-0.00934,1e-05,1.49241]
[1777879769060,76.04,79839.4,51.2,-0.00932,1e-05,1.48949]
[1777879774096,76.04,79844.01,51.2,-0.00929,1e-05,1.48447]
[1777879779131,76.04,79845.54,51.2,-0.00928,1e-05,1.48346]
[1777879784166,76.04,79841.85,51.2,-0.0093,1e-05,1.48639]
[1777879789202,76.04,79841.35,51.2,-0.00931,1e-05,1.48689]
[1777879794236,76.04,79841.65,51.2,-0.00931,1e-05,1.48679]
[1777879800278,76.04,79841.73,51.2,-0.00931,1e-05,1.48687]
[1777879805313,76.05,79842.43,51.2,-0.0093,1e-05,1.48645]
[1777879810347,76.05,79842.08,51.2,-0.00931,1e-05,1.48684]
[1777879815383,76.05,79836.71,51.2,-0.00934,1e-05,1.49101]
[1777879820418,76.05,79835.07,51.2,-0.00935,1e-05,1.49232]
[1777879827467,76.05,79834.28,51.2,-0.00935,1e-05,1.49297]
[1777879832501,76.05,79835.37,51.2,-0.00933,1e-05,1.49053]
[1777879837537,76.05,79835.36,51.2,-0.00933,1e-05,1.49058]
[1777879842571,76.05,79834.63,51.2,-0.00934,1e-05,1.49116]
[1777879847607,76.05,79834.87,51.2,-0.00934,1e-05,1.491]
[1777879852642,76.05,79835.04,51.2,-0.00934,1e-05,1.49088]
[1777879858684,76.05,79834.46,51.2,-0.00934,1e-05,1.49133]
[1777879865735,76.05,79834.91,51.2,-0.00934,1e-05,1.49099]
[1777879869763,76.05,79852.75,51.2,-0.00924,1e-05,1.47753]
[1777879874797,76.05,79852.57,51.2,-0.00924,1e-05,1.47779]
[1777879879833,76.05,79854.18,51.2,-0.00923,1e-05,1.47673]
[1777879884868,76.05,79854.07,51.2,-0.00924,1e-05,1.47698]
[1777879889903,76.06,79852.22,51.2,-0.00925,1e-05,1.47856]
[1777879894941,76.06,79851.76,51.2,-0.00924,1e-05,1.47747]
[1777879899976,76.06,79851.4,51.2,-0.00924,1e-05,1.47798]
[1777879905012,76.06,79848.1,51.2,-0.00926,1e-05,1.48066]
[1777879910047,76.06,79850.91,51.2,-0.00925,1e-05,1.47875]
[1777879915084,76.07,79844.73,51.2,-0.00929,1e-05,1.48359]
[1777879920120,76.07,79844.45,51.2,-0.00929,1e-05,1.48399]
[1777879925155,76.07,79837.83,51.2,-0.00933,1e-05,1.48917]
[1777879930190,76.07,79838.42,51.2,-0.00932,1e-05,1.48887]
[1777879935225,76.07,79838.79,51.2,-0.00932,1e-05,1.48873]
[1777879940262,76.07,79838.46,51.2,-0.00933,1e-05,1.4891]
[1777879945296,76.07,79837.48,51.2,-0.00933,1e-05,1.48994]
[1777879951339,76.07,79839.44,51.2,-0.00931,1e-05,1.48692]
[1777879956374,76.08,79836.88,51.2,-0.00933,1e-05,1.48895]
[1777879961409,76.08,79832.69,51.2,-0.00935,1e-05,1.49216]
[1777879966444,76.08,79831.98,51.2,-0.00935,1e-05,1.49272]
[1777879971479,76.08,79831.06,51.2,-0.00936,1e-05,1.49342]
[1777879976514,76.08,79829.03,51.2,-0.00937,1e-05,1.49496]
[1777879982558,76.08,79828.68,51.2,-0.00937,1e-05,1.49521]
[1777879987593,76.08,79822.67,51.2,-0.00941,1e-05,1.49976]
[1777879992628,76.08,79824.26,51.2,-0.0094,1e-05,1.49851]
[1777879997664,76.08,79823.56,51.2,-0.0094,1e-05,1.499]
[1777880002699,76.07,79822.02,51.2,-0.00941,1e-05,1.50014]
[1777880007734,76.07,79827.21,51.2,-0.00938,1e-05,1.49614]
[1777880014782,76.07,79829.75,51.2,-0.00936,1e-05,1.4926]
[1777880019818,76.07,79828.78,51.2,-0.00936,1e-05,1.49338]
[1777880024853,76.08,79819.78,51.2,-0.00941,1e-05,1.50026]
[1777880029888,76.08,79815.98,51.2,-0.00943,1e-05,1.50314]
[1777880034923,76.08,79818.43,51.2,-0.00942,1e-05,1.50126]
[1777880039958,76.08,79814.69,51.2,-0.00944,1e-05,1.50413]
[1777880044993,76.08,79810.06,51.2,-0.00947,1e-05,1.50767]
[1777880050028,76.07,79798.68,51.2,-0.00953,1e-05,1.51637]
[1777880055066,76.07,79784.58,51.2,-0.00961,1e-05,1.52692]
[1777880060101,76.07,79774.75,51.2,-0.00966,1e-05,1.53429]
[1777880065136,76.07,79774.0,51.2,-0.00967,1e-05,1.53459]
[1777880070171,76.06,79770.6,51.2,-0.00968,1e-05,1.53685]
[1777880075206,76.06,79764.24,51.2,-0.00971,1e-05,1.53977]
[1777880080211,76.06,79769.37,51.2,-0.00967,1e-05,1.53551]
[1777880085276,76.05,79779.82,51.2,-0.00961,1e-05,1.52702]
[1777880090311,76.05,79781.58,51.2,-0.0096,1e-05,1.5254]
[1777880095346,76.05,79778.49,51.2,-0.00962,1e-05,1.52753]
[1777880100381,76.05,79777.37,51.2,-0.00962,1e-05,1.52813]
[1777880105416,76.04,79774.79,51.2,-0.00963,1e-05,1.52985]
[1777880110451,76.04,79770.82,51.2,-0.00965,1e-05,1.53264]
[1777880115486,76.04,79768.57,51.2,-0.00966,1e-05,1.53409]
[1777880120521,76.04,79766.67,51.2,-0.00967,1e-05,1.53526]
[1777880125556,76.03,79769.95,51.2,-0.00965,1e-05,1.53239]
[1777880130591,76.03,79773.34,51.2,-0.00963,1e-05,1.52949]
[1777880136633,76.03,79775.94,51.2,-0.0096,1e-05,1.52556]
[1777880141668,76.03,79774.49,51.2,-0.00961,1e-05,1.52647]
[1777880146703,76.02,79774.36,51.2,-0.00961,1e-05,1.52635]
[1777880151737,76.02,79774.54,51.2,-0.00961,1e-05,1.526]
[1777880156773,76.02,79773.85,51.2,-0.00961,1e-05,1.52633]
[1777880161808,76.02,79770.97,51.2,-0.00962,1e-05,1.52835]
[1777880166843,76.02,79767.54,51.2,-0.00964,1e-05,1.53078]
[1777880171881,76.01,79766.37,51.2,-0.00965,1e-05,1.53143]
[1777880177923,76.01,79766.05,51.2,-0.00965,1e-05,1.53138]
[1777880182958,76.01,79760.51,51.2,-0.00968,1e-05,1.53542]
[1777880187994,76.01,79753.07,51.2,-0.00972,1e-05,1.54089]
[1777880193665,76.0,79750.08,51.2,-0.00972,1e-05,1.54118]
[1777880193666,76.0,79750.08,51.2,-0.00972,1e-05,1.54118]
[1777880199070,76.0,79746.2,51.2,-0.00974,1e-05,1.54384]
[1777880205117,75.99,79736.46,51.2,-0.00979,1e-05,1.55013]
[1777880210152,75.98,79734.55,51.2,-0.0098,1e-05,1.55116]
[1777880215187,75.98,79734.3,51.2,-0.00979,1e-05,1.55089]
[1777880220222,75.97,79738.55,51.2,-0.00977,1e-05,1.54709]
[1777880225257,75.96,79743.32,51.2,-0.00972,1e-05,1.54137]
[1777880230292,75.95,79739.44,51.2,-0.00974,1e-05,1.54403]
[1777880235329,75.94,79743.66,51.2,-0.00971,1e-05,1.53957]
[1777880240365,75.94,79742.51,51.2,-0.00971,1e-05,1.54011]
[1777880245400,75.93,79743.38,51.2,-0.00971,1e-05,1.53908]
[1777880250435,75.93,79738.32,51.2,-0.00973,1e-05,1.54266]
[1777880255470,75.91,79732.71,51.2,-0.00974,1e-05,1.54358]
[1777880258661,75.9,79712.04,51.2,-0.00985,1e-05,1.55811]
[1777880262520,75.89,79697.0,51.2,-0.00994,1e-05,1.56953]
[1777880267555,75.87,79691.96,51.2,-0.00994,1e-05,1.57051]
[1777880272590,75.85,79698.6,51.2,-0.00989,1e-05,1.56352]
[1777880277625,75.85,79704.14,51.2,-0.00986,1e-05,1.55859]
[1777880282660,75.84,79701.01,51.2,-0.00987,1e-05,1.56051]
[1777880287694,75.84,79701.36,51.2,-0.00986,1e-05,1.55967]
[1777880292730,75.83,79700.4,51.2,-0.00987,1e-05,1.55988]
[1777880297765,75.82,79682.61,51.2,-0.00996,1e-05,1.57229]
[1777880302800,75.79,79686.74,51.2,-0.00991,1e-05,1.56596]
[1777880307839,75.78,79688.64,51.2,-0.0099,1e-05,1.56387]
[1777880313881,75.78,79698.33,51.2,-0.00982,1e-05,1.55383]
[1777880318916,75.77,79704.46,51.2,-0.00979,1e-05,1.54853]
[1777880323953,75.77,79704.04,51.2,-0.00978,1e-05,1.54841]
[1777880326973,75.77,79719.3,51.2,-0.00969,1e-05,1.53621]
[1777880332010,75.76,79715.8,51.2,-0.00971,1e-05,1.53858]
[1777880337043,75.76,79722.48,51.2,-0.00967,1e-05,1.53301]
[1777880342079,75.76,79728.84,51.2,-0.00963,1e-05,1.52774]
[1777880347114,75.75,79735.8,51.2,-0.00959,1e-05,1.52206]
[1777880352149,75.75,79720.42,51.2,-0.00968,1e-05,1.53381]
[1777880358191,75.75,79717.47,51.2,-0.00969,1e-05,1.53571]
[1777880363226,75.74,79715.36,51.2,-0.0097,1e-05,1.537]
[1777880368261,75.74,79715.97,51.2,-0.00969,1e-05,1.53615]
[1777880373295,75.74,79715.82,51.2,-0.00968,1e-05,1.53423]
[1777880378331,75.73,79715.9,51.2,-0.00968,1e-05,1.5338]
[1777880383366,75.73,79725.29,51.2,-0.00962,1e-05,1.52613]
[1777880389409,75.73,79727.04,51.2,-0.00961,1e-05,1.52442]
[1777880394444,75.72,79719.88,51.2,-0.00965,1e-05,1.52968]
[1777880399479,75.72,79720.72,51.2,-0.00964,1e-05,1.52864]
[1777880404514,75.72,79720.13,51.2,-0.00964,1e-05,1.52882]
[1777880409549,75.72,79720.39,51.2,-0.00964,1e-05,1.52832]
[1777880414584,75.71,79719.41,51.2,-0.00964,1e-05,1.52882]
[1777880419619,75.71,79719.6,51.2,-0.00964,1e-05,1.52842]
[1777880424654,75.71,79721.26,51.2,-0.00963,1e-05,1.52691]
[1777880429689,75.71,79720.31,51.2,-0.00963,1e-05,1.52746]
[1777880434724,75.71,79719.96,51.2,-0.00962,1e-05,1.52589]
[1777880435995,75.7,79720.03,51.2,-0.00962,1e-05,1.5258]
[1777880436738,75.76,79720.99,51.2,-0.00966,1e-05,1.53139]
[1777880437929,75.82,79720.8,51.2,-0.00971,1e-05,1.53778]
[1777880439759,75.82,79721.15,51.2,-0.00971,1e-05,1.5374]
[1777880441135,75.82,79721.19,51.2,-0.00971,1e-05,1.53732]
[1777880443787,75.99,79721.26,51.2,-0.00984,1e-05,1.5554]
[1777880448397,76.15,79734.21,51.2,-0.00989,1e-05,1.56302]
[1777880448822,76.16,79737.35,51.2,-0.00988,1e-05,1.56112]
[1777880453856,76.15,79733.77,51.2,-0.00989,1e-05,1.56342]
[1777880458892,76.15,79734.75,51.2,-0.00988,1e-05,1.56211]
[1777880463927,76.14,79731.96,51.2,-0.0099,1e-05,1.56374]
[1777880468962,76.14,79726.05,51.2,-0.00993,1e-05,1.56779]
[1777880473997,76.13,79724.42,51.2,-0.00993,1e-05,1.56844]
[1777880479034,76.12,79721.34,51.2,-0.00994,1e-05,1.57024]
[1777880485078,76.12,79721.76,51.2,-0.00994,1e-05,1.56914]
[1777880490113,76.11,79719.12,51.2,-0.00995,1e-05,1.5706]
[1777880495148,76.11,79721.74,51.2,-0.00992,1e-05,1.56621]
[1777880500183,76.1,79726.98,51.2,-0.00988,1e-05,1.56151]
[1777880505218,76.1,79724.85,51.2,-0.00989,1e-05,1.56263]
[1777880510253,76.09,79726.04,51.2,-0.00988,1e-05,1.56112]
[1777880515288,76.08,79725.58,51.2,-0.00988,1e-05,1.5609]
[1777880520323,76.08,79724.92,51.2,-0.00988,1e-05,1.56083]
[1777880526365,76.07,79725.75,51.2,-0.00987,1e-05,1.55947]
[1777880532407,76.07,79726.21,51.2,-0.00986,1e-05,1.5584]
[1777880537442,76.06,79726.49,51.2,-0.00985,1e-05,1.55759]
[1777880542478,76.06,79726.37,51.2,-0.00985,1e-05,1.5571]
[1777880547513,76.05,79740.25,51.2,-0.00977,1e-05,1.54566]
[1777880552548,76.05,79734.37,51.2,-0.00979,1e-05,1.54809]
[1777880557583,76.04,79734.24,51.2,-0.00978,1e-05,1.54768]
[1777880562618,76.04,79734.52,51.2,-0.00978,1e-05,1.54695]
[1777880569667,76.03,79729.68,51.2,-0.0098,1e-05,1.54991]
[1777880571691,76.03,79728.82,51.2,-0.0098,1e-05,1.55048]
[1777880577723,76.02,79728.77,51.2,-0.0098,1e-05,1.54974]
[1777880582758,76.02,79736.16,51.2,-0.00975,1e-05,1.5434]
[1777880587793,76.01,79740.94,51.2,-0.00972,1e-05,1.5392]
[1777880592828,76.01,79739.83,51.2,-0.00972,1e-05,1.53963]
[1777880594842,76.01,79754.95,51.2,-0.00964,1e-05,1.52772]
[1777880599877,76.0,79754.5,51.2,-0.00964,1e-05,1.52776]
[1777880604912,76.0,79753.13,51.2,-0.00964,1e-05,1.52851]
[1777880609947,76.0,79745.67,51.2,-0.00968,1e-05,1.53397]
[1777880614982,75.99,79745.66,51.2,-0.00967,1e-05,1.53196]
[1777880620022,75.99,79746.24,51.2,-0.00966,1e-05,1.53119]
[1777880625057,75.99,79745.55,51.2,-0.00967,1e-05,1.53143]
[1777880630092,75.99,79746.54,51.2,-0.00966,1e-05,1.53036]
[1777880635128,75.98,79746.44,51.2,-0.00966,1e-05,1.53016]
[1777880640163,75.98,79746.98,51.2,-0.00965,1e-05,1.52947]
[1777880645198,75.98,79746.95,51.2,-0.00965,1e-05,1.52923]
[1777880650233,75.98,79746.85,51.2,-0.00965,1e-05,1.52905]
[1777880655268,75.97,79747.43,51.2,-0.00964,1e-05,1.52834]
[1777880660489,75.97,79755.22,51.2,-0.0096,1e-05,1.52207]
[1777880666345,75.97,79759.3,51.2,-0.00957,1e-05,1.51871]
[1777880671384,75.97,79772.92,51.2,-0.00948,1e-05,1.50641]
[1777880676419,75.97,79775.35,51.2,-0.00947,1e-05,1.50448]
[1777880679440,75.97,79796.9,51.2,-0.00935,1e-05,1.48801]
[1777880683467,75.97,79812.62,51.2,-0.00926,1e-05,1.47638]
[1777880685222,75.97,79816.22,51.2,-0.00924,1e-05,1.47371]
[1777880690516,75.97,79819.8,51.2,-0.00922,1e-05,1.47126]
[1777880694545,75.97,79836.23,51.2,-0.00914,1e-05,1.45914]
[1777880699580,75.99,79841.41,51.2,-0.00912,1e-05,1.45689]
[1777880701596,76.0,79856.46,51.2,-0.00904,1e-05,1.44651]
[1777880706631,76.04,79846.87,51.2,-0.00912,1e-05,1.45778]
[1777880711665,76.04,79846.42,51.2,-0.00913,1e-05,1.45847]
[1777880715694,76.04,79831.0,51.2,-0.00922,1e-05,1.4703]
[1777880718715,76.04,79815.84,51.2,-0.0093,1e-05,1.48187]
[1777880723750,76.05,79814.88,51.2,-0.00931,1e-05,1.48274]
[1777880728785,76.05,79815.54,51.2,-0.0093,1e-05,1.48238]
[1777880733824,76.05,79815.04,51.2,-0.0093,1e-05,1.48128]
[1777880738859,76.05,79814.06,51.2,-0.00931,1e-05,1.48216]
[1777880743894,76.05,79815.49,51.2,-0.0093,1e-05,1.48124]
[1777880748930,76.05,79815.15,51.2,-0.0093,1e-05,1.48165]
[1777880754971,76.05,79815.09,51.2,-0.0093,1e-05,1.48188]
[1777880761014,76.06,79815.18,51.2,-0.0093,1e-05,1.48199]
[1777880766049,76.06,79825.93,51.2,-0.00925,1e-05,1.47406]
[1777880771086,76.06,79826.19,51.2,-0.00925,1e-05,1.47409]
[1777880776121,76.06,79826.44,51.2,-0.00925,1e-05,1.47412]
[1777880781156,76.06,79830.94,51.2,-0.00922,1e-05,1.47097]
[1777880786191,76.07,79830.85,51.2,-0.00922,1e-05,1.4713]
[1777880791227,76.07,79830.93,51.2,-0.00922,1e-05,1.46986]
[1777880795255,76.07,79850.81,51.2,-0.00911,1e-05,1.45523]
[1777880800290,76.08,79855.93,51.2,-0.00908,1e-05,1.45184]
[1777880805325,76.09,79856.63,51.2,-0.00909,1e-05,1.45253]
[1777880810360,76.11,79866.38,51.2,-0.00905,1e-05,1.44745]
[1777880815395,76.14,79859.05,51.2,-0.00911,1e-05,1.45578]
[1777880820430,76.14,79859.8,51.2,-0.00911,1e-05,1.45561]
[1777880825465,76.14,79867.7,51.2,-0.00907,1e-05,1.45016]
[1777880830500,76.15,79868.59,51.2,-0.00907,1e-05,1.44993]
[1777880835537,76.15,79869.14,51.2,-0.00907,1e-05,1.44994]
[1777880840572,76.16,79870.9,51.2,-0.00906,1e-05,1.44905]
[1777880845607,76.17,79876.48,51.2,-0.00905,1e-05,1.4469]
[1777880850642,76.2,79887.91,51.2,-0.009,1e-05,1.44119]
[1777880855677,76.22,79893.21,51.2,-0.00898,1e-05,1.43803]
[1777880860712,76.25,79894.35,51.2,-0.009,1e-05,1.44036]
[1777880865747,76.28,79887.75,51.2,-0.00906,1e-05,1.44815]
[1777880870782,76.29,79888.14,51.2,-0.00906,1e-05,1.44827]
[1777880875819,76.29,79889.22,51.2,-0.00905,1e-05,1.44788]
[1777880880855,76.29,79883.42,51.2,-0.00909,1e-05,1.45256]
[1777880885890,76.3,79870.74,51.2,-0.00916,1e-05,1.4623]
[1777880890925,76.3,79874.65,51.2,-0.00914,1e-05,1.45968]
[1777880895959,76.3,79878.07,51.2,-0.00912,1e-05,1.45746]
[1777880900995,76.31,79876.39,51.2,-0.00914,1e-05,1.45911]
[1777880906030,76.31,79876.91,51.2,-0.00913,1e-05,1.45905]
[1777880911065,76.31,79876.41,51.2,-0.00913,1e-05,1.45813]
[1777880916101,76.32,79877.89,51.2,-0.00912,1e-05,1.45738]
[1777880921137,76.32,79883.11,51.2,-0.0091,1e-05,1.45388]
[1777880926172,76.32,79879.67,51.2,-0.00912,1e-05,1.4568]
[1777880931207,76.33,79876.78,51.2,-0.00914,1e-05,1.45928]
[1777880936242,76.33,79872.94,51.2,-0.00916,1e-05,1.46244]
[1777880941283,76.33,79861.73,51.2,-0.00922,1e-05,1.47109]
[1777880946318,76.33,79855.96,51.2,-0.00926,1e-05,1.47563]
[1777880951353,76.34,79851.47,51.2,-0.00928,1e-05,1.47918]
[1777880956387,76.34,79845.3,51.2,-0.00932,1e-05,1.48399]
[1777880961423,76.34,79843.91,51.2,-0.00933,1e-05,1.48518]
[1777880966458,76.34,79834.54,51.2,-0.00938,1e-05,1.49236]
[1777880971493,76.34,79833.72,51.2,-0.00938,1e-05,1.49139]
[1777880973582,76.34,79833.59,51.2,-0.00938,1e-05,1.4915]
[1777880976750,76.34,79843.87,51.2,-0.00932,1e-05,1.48379]
[1777880982570,76.34,79843.57,51.2,-0.00932,1e-05,1.48421]
[1777880987605,76.34,79842.96,51.2,-0.00933,1e-05,1.4848]
[1777880992640,76.35,79842.74,51.2,-0.00933,1e-05,1.4851]
[1777880997675,76.35,79836.61,51.2,-0.00936,1e-05,1.48986]
[1777881002710,76.35,79829.77,51.2,-0.0094,1e-05,1.49514]
[1777881007745,76.35,79824.91,51.2,-0.00943,1e-05,1.49886]
[1777881012780,76.35,79820.79,51.2,-0.00945,1e-05,1.502]
[1777881017815,76.35,79818.17,51.2,-0.00947,1e-05,1.50399]
[1777881019836,76.35,79817.86,51.2,-0.00947,1e-05,1.50422]
[1777881025871,76.35,79808.15,51.2,-0.00952,1e-05,1.51157]
[1777881030231,76.35,79797.65,51.2,-0.00958,1e-05,1.51957]
[1777881030304,76.35,79796.84,51.2,-0.00959,1e-05,1.52014]
[1777881030999,76.35,79796.84,51.2,-0.00959,1e-05,1.52014]
[1777881031099,76.35,79797.12,51.2,-0.00958,1e-05,1.51825]
[1777881036464,76.35,79796.17,51.2,-0.00959,1e-05,1.51954]
[1777881036949,76.35,79796.24,51.2,-0.00958,1e-05,1.51943]
[1777881038479,76.35,79796.24,51.2,-0.00958,1e-05,1.51943]
[1777881039407,76.36,79796.45,51.2,-0.00959,1e-05,1.51991]
[1777881045008,76.39,79794.7,51.2,-0.00963,1e-05,1.52504]
[1777881049052,76.41,79794.4,51.2,-0.00964,1e-05,1.52716]
[1777881049154,76.42,79794.4,51.2,-0.00965,1e-05,1.52841]
[1777881055076,76.42,79792.97,51.2,-0.00966,1e-05,1.5293]
[1777881060380,76.42,79788.89,51.2,-0.00968,1e-05,1.53227]
[1777881060429,76.42,79788.17,51.2,-0.00968,1e-05,1.53273]
[1777881066154,76.45,79780.18,51.2,-0.00975,1e-05,1.54198]
[1777881067457,76.45,79780.18,51.2,-0.00975,1e-05,1.54198]
[1777881067542,76.46,79779.22,51.2,-0.00976,1e-05,1.54394]
[1777881068475,76.46,79779.22,51.2,-0.00976,1e-05,1.54394]
[1777881068535,76.46,79780.5,51.2,-0.00976,1e-05,1.54287]
[1777881069506,76.46,79780.5,51.2,-0.00976,1e-05,1.54287]
[1777881069527,76.46,79780.44,51.2,-0.00976,1e-05,1.54351]
[1777881075218,76.46,79769.56,51.2,-0.00982,1e-05,1.55152]
[1777881080253,76.45,79768.86,51.2,-0.00982,1e-05,1.55163]
[1777881085287,76.45,79768.57,51.2,-0.00982,1e-05,1.55143]
[1777881090471,76.45,79780.91,51.2,-0.00975,1e-05,1.54148]
[1777881098397,76.44,79777.96,51.2,-0.00975,1e-05,1.54155]
[1777881105428,76.44,79777.55,51.2,-0.00975,1e-05,1.54133]
[1777881110463,76.43,79768.27,51.2,-0.0098,1e-05,1.54817]
[1777881112508,76.43,79768.27,51.2,-0.0098,1e-05,1.54817]
[1777881115202,76.43,79783.27,51.2,-0.00971,1e-05,1.53622]
[1777881120543,76.43,79780.53,51.2,-0.00972,1e-05,1.538]
[1777881125578,76.42,79777.89,51.2,-0.00974,1e-05,1.53974]
[1777881130613,76.42,79777.57,51.2,-0.00974,1e-05,1.53968]
[1777881135648,76.42,79771.19,51.2,-0.00977,1e-05,1.5443]
[1777881140683,76.41,79769.91,51.2,-0.00977,1e-05,1.54494]
[1777881145718,76.41,79759.94,51.2,-0.00983,1e-05,1.55234]
[1777881150753,76.41,79752.35,51.2,-0.00987,1e-05,1.55783]
[1777881155788,76.4,79752.25,51.2,-0.00986,1e-05,1.55571]
[1777881160823,76.4,79751.58,51.2,-0.00986,1e-05,1.55574]
[1777881165858,76.39,79751.66,51.2,-0.00985,1e-05,1.55518]
[1777881170893,76.39,79751.53,51.2,-0.00985,1e-05,1.55477]
[1777881175928,76.38,79749.37,51.2,-0.00986,1e-05,1.55595]
[1777881180963,76.38,79749.07,51.2,-0.00986,1e-05,1.55565]
[1777881186004,76.37,79749.34,51.2,-0.00985,1e-05,1.55491]
[1777881191038,76.37,79747.86,51.2,-0.00986,1e-05,1.55554]
[1777881196074,76.36,79742.11,51.2,-0.00989,1e-05,1.5595]
[1777881201109,76.36,79741.07,51.2,-0.00989,1e-05,1.55975]
[1777881206144,76.35,79737.83,51.2,-0.0099,1e-05,1.56173]
[1777881212186,76.35,79739.3,51.2,-0.00988,1e-05,1.55817]
[1777881217221,76.34,79740.28,51.2,-0.00987,1e-05,1.55685]
[1777881222256,76.34,79742.9,51.2,-0.00985,1e-05,1.55426]
[1777881227291,76.33,79742.96,51.2,-0.00985,1e-05,1.55371]
[1777881232326,76.33,79742.24,51.2,-0.00985,1e-05,1.55378]
[1777881237361,76.32,79742.48,51.2,-0.00984,1e-05,1.553]
[1777881242396,76.32,79740.19,51.2,-0.00985,1e-05,1.5543]
[1777881245578,76.32,79739.03,51.2,-0.00986,1e-05,1.55501]
[1777881251459,76.31,79738.25,51.2,-0.00986,1e-05,1.55492]
[1777881257502,76.3,79738.39,51.2,-0.00985,1e-05,1.55422]
[1777881262536,76.3,79738.7,51.2,-0.00985,1e-05,1.5535]
[1777881267571,76.3,79742.88,51.2,-0.00982,1e-05,1.54974]
[1777881271591,76.29,79744.56,51.2,-0.00981,1e-05,1.54817]
[1777881276635,76.27,79744.51,51.2,-0.00978,1e-05,1.54455]
[1777881277642,76.27,79744.51,51.2,-0.00978,1e-05,1.54455]
[1777881283683,76.23,79744.01,51.2,-0.00975,1e-05,1.53978]
[1777881288719,76.21,79744.45,51.2,-0.00973,1e-05,1.5373]
[1777881294767,76.2,79743.73,51.2,-0.00973,1e-05,1.53747]
[1777881300357,76.2,79743.75,51.2,-0.00973,1e-05,1.53725]
[1777881305843,76.2,79743.45,51.2,-0.00973,1e-05,1.53696]
[1777881310879,76.19,79742.82,51.2,-0.00973,1e-05,1.53712]
[1777881316921,76.19,79742.33,51.2,-0.00973,1e-05,1.5371]
[1777881322963,76.19,79741.88,51.2,-0.00973,1e-05,1.53705]
[1777881327998,76.18,79739.17,51.2,-0.00974,1e-05,1.53883]
[1777881333033,76.18,79737.88,51.2,-0.00974,1e-05,1.53779]
[1777881338068,76.18,79737.47,51.2,-0.00974,1e-05,1.53776]
[1777881343103,76.17,79723.68,51.2,-0.00981,1e-05,1.54811]
[1777881348139,76.17,79723.11,51.2,-0.00981,1e-05,1.54812]
[1777881353174,76.16,79721.38,51.2,-0.00982,1e-05,1.54905]
[1777881361230,76.16,79721.2,51.2,-0.00982,1e-05,1.5485]
[1777881366265,76.15,79720.74,51.2,-0.00981,1e-05,1.54843]
[1777881371300,76.15,79719.39,51.2,-0.00982,1e-05,1.54906]
[1777881376330,76.15,79719.29,51.2,-0.00982,1e-05,1.54879]
[1777881381371,76.14,79718.88,51.2,-0.00982,1e-05,1.54861]
[1777881387417,76.14,79720.44,51.2,-0.0098,1e-05,1.54688]
[1777881392449,76.13,79720.45,51.2,-0.00979,1e-05,1.54478]
[1777881397484,76.13,79719.73,51.2,-0.00979,1e-05,1.54495]
[1777881402519,76.13,79718.86,51.2,-0.00979,1e-05,1.54517]
[1777881408561,76.12,79719.55,51.2,-0.00979,1e-05,1.54416]
[1777881413596,76.12,79719.59,51.2,-0.00978,1e-05,1.54375]
[1777881419638,76.11,79719.08,51.2,-0.00978,1e-05,1.54369]
[1777881424673,76.11,79713.83,51.2,-0.00981,1e-05,1.54741]
[1777881429709,76.11,79713.95,51.2,-0.00981,1e-05,1.54692]
[1777881434743,76.1,79713.76,51.2,-0.00981,1e-05,1.54669]
[1777881439779,76.1,79713.85,51.2,-0.0098,1e-05,1.54625]
[1777881445823,76.1,79713.89,51.2,-0.0098,1e-05,1.5458]
[1777881450858,76.09,79713.86,51.2,-0.0098,1e-05,1.54548]
[1777881456899,76.09,79713.37,51.2,-0.00979,1e-05,1.54379]
[1777881462942,76.09,79713.55,51.2,-0.00978,1e-05,1.54329]
[1777881468984,76.08,79713.86,51.2,-0.00978,1e-05,1.54269]
[1777881474023,76.08,79714.5,51.2,-0.00977,1e-05,1.5419]
[1777881480066,76.08,79717.57,51.2,-0.00975,1e-05,1.5392]
[1777881485101,76.07,79717.59,51.2,-0.00975,1e-05,1.53893]
[1777881492150,76.07,79718.12,51.2,-0.00974,1e-05,1.53817]
[1777881497185,76.07,79718.45,51.2,-0.00974,1e-05,1.53766]
[1777881502220,76.06,79718.92,51.2,-0.00973,1e-05,1.53667]
[1777881506248,76.06,79700.59,51.2,-0.00984,1e-05,1.55038]
[1777881511282,76.05,79702.45,51.2,-0.00981,1e-05,1.54686]
[1777881516318,76.05,79701.89,51.2,-0.00981,1e-05,1.54694]
[1777881521353,76.05,79698.51,51.2,-0.00983,1e-05,1.54921]
[1777881526388,76.04,79693.3,51.2,-0.00986,1e-05,1.55288]
[1777881531423,76.04,79691.83,51.2,-0.00986,1e-05,1.55358]
[1777881536458,76.03,79691.28,51.2,-0.00986,1e-05,1.5527]
[1777881541809,76.01,79687.5,51.2,-0.00987,1e-05,1.55445]
[1777881543887,76.01,79686.82,51.2,-0.00987,1e-05,1.55394]
[1777881550556,75.95,79680.36,51.2,-0.00986,1e-05,1.55305]
[1777881555590,75.92,79679.11,51.2,-0.00985,1e-05,1.55103]
[1777881560628,75.9,79676.44,51.2,-0.00985,1e-05,1.55099]
[1777881565663,75.87,79671.04,51.2,-0.00985,1e-05,1.55142]
[1777881570159,75.83,79667.29,51.2,-0.00984,1e-05,1.55065]
[1777881570699,75.83,79667.65,51.2,-0.00984,1e-05,1.55027]
[1777881571141,75.83,79667.65,51.2,-0.00984,1e-05,1.55027]
[1777881576740,75.85,79680.45,51.2,-0.00977,1e-05,1.54049]
[1777881580252,75.86,79680.57,51.2,-0.00978,1e-05,1.54128]
[1777881585803,75.87,79679.22,51.2,-0.0098,1e-05,1.54408]
[1777881590838,75.89,79687.15,51.2,-0.00976,1e-05,1.5393]
[1777881594447,75.9,79685.56,51.2,-0.00978,1e-05,1.54143]
[1777881595222,75.9,79686.59,51.2,-0.00977,1e-05,1.54091]
[1777881599207,75.91,79685.67,51.2,-0.00979,1e-05,1.54279]
[1777881600565,75.91,79689.3,51.2,-0.00977,1e-05,1.54023]
[1777881600052,75.91,79689.3,51.2,-0.00977,1e-05,1.54023]
[1777881610174,75.91,79689.3,51.2,-0.00977,1e-05,1.54023]
[1777881610978,75.91,79667.49,51.2,-0.0099,1e-05,1.5574]
[1777881612162,75.91,79662.71,51.2,-0.00992,1e-05,1.56119]
[1777881612659,75.91,79662.71,51.2,-0.00992,1e-05,1.56119]
[1777881612992,75.91,79657.62,51.2,-0.00995,1e-05,1.56522]
[1777881618057,75.91,79652.52,51.2,-0.00998,1e-05,1.56928]
[1777881623097,75.91,79648.23,51.2,-0.01001,1e-05,1.5727]
[1777881628134,75.91,79638.16,51.2,-0.01007,1e-05,1.58075]
[1777881630148,75.91,79654.1,51.2,-0.00997,1e-05,1.56802]
[1777881635187,75.91,79656.26,51.2,-0.00995,1e-05,1.5646]
[1777881638022,75.91,79654.9,51.2,-0.00996,1e-05,1.56568]
[1777881643243,75.91,79655.04,51.2,-0.00996,1e-05,1.56557]
[1777881648278,75.91,79660.24,51.2,-0.00993,1e-05,1.56144]
[1777881654320,75.91,79671.23,51.2,-0.00986,1e-05,1.55274]
[1777881659355,75.91,79682.85,51.2,-0.00979,1e-05,1.54359]
[1777881662077,75.91,79682.56,51.2,-0.0098,1e-05,1.54382]
[1777881667416,75.91,79687.45,51.2,-0.00977,1e-05,1.53998]
[1777881673458,75.91,79678.69,51.2,-0.00982,1e-05,1.54686]
[1777881678493,75.91,79683.22,51.2,-0.00979,1e-05,1.5433]
[1777881683528,75.91,79685.24,51.2,-0.00978,1e-05,1.54172]
[1777881689570,75.91,79686.34,51.2,-0.00977,1e-05,1.54085]
[1777881692591,75.91,79700.51,51.2,-0.00968,1e-05,1.52809]
[1777881697628,75.91,79711.25,51.2,-0.00962,1e-05,1.51975]
[1777881700649,75.91,79683.38,51.2,-0.00978,1e-05,1.54149]
[1777881705684,75.91,79685.88,51.2,-0.00977,1e-05,1.53952]
[1777881710710,75.91,79688.42,51.2,-0.00975,1e-05,1.53753]
[1777881712733,75.91,79704.34,51.2,-0.00966,1e-05,1.52511]
[1777881717768,75.91,79708.59,51.2,-0.00964,1e-05,1.52181]
[1777881721800,75.91,79725.44,51.2,-0.00954,1e-05,1.50877]
[1777881726834,75.91,79725.79,51.2,-0.00954,1e-05,1.50851]
[1777881731870,75.91,79723.98,51.2,-0.00955,1e-05,1.5099]
[1777881734891,75.91,79709.61,51.2,-0.00963,1e-05,1.52102]
[1777881739926,75.91,79709.54,51.2,-0.00963,1e-05,1.52107]
[1777881744961,75.91,79723.08,51.2,-0.00955,1e-05,1.51059]
[1777881749997,75.91,79722.15,51.2,-0.00956,1e-05,1.51131]
[1777881755032,75.91,79719.68,51.2,-0.00956,1e-05,1.51155]
[1777881762081,75.91,79719.17,51.2,-0.00956,1e-05,1.51194]
[1777881762527,75.91,79719.17,51.2,-0.00956,1e-05,1.51194]
[1777881764611,75.91,79711.08,51.2,-0.00961,1e-05,1.5182]
[1777881768371,75.91,79707.45,51.2,-0.00963,1e-05,1.52102]
[1777881768377,75.91,79707.45,51.2,-0.00963,1e-05,1.52102]
[1777881769131,75.91,79704.81,51.2,-0.00965,1e-05,1.52302]
[1777881774166,75.91,79702.1,51.2,-0.00966,1e-05,1.52489]
[1777881779205,75.91,79701.54,51.2,-0.00966,1e-05,1.5251]
[1777881784240,75.91,79696.77,51.2,-0.00969,1e-05,1.5286]
[1777881790282,75.9,79696.97,51.2,-0.00968,1e-05,1.52818]
[1777881795317,75.9,79687.6,51.2,-0.00974,1e-05,1.53526]
[1777881798339,75.9,79671.05,51.2,-0.00983,1e-05,1.54808]
[1777881803373,75.9,79670.47,51.2,-0.00983,1e-05,1.54814]
[1777881808409,75.89,79670.32,51.2,-0.00983,1e-05,1.54786]
[1777881813444,75.89,79670.53,51.2,-0.00982,1e-05,1.54559]
[1777881819362,75.88,79673.94,51.2,-0.00979,1e-05,1.54253]
[1777881824771,75.88,79669.23,51.2,-0.00982,1e-05,1.54586]
[1777881830564,75.88,79671.21,51.2,-0.0098,1e-05,1.54373]
[1777881835599,75.87,79668.85,51.2,-0.00981,1e-05,1.54512]
[1777881840634,75.87,79675.74,51.2,-0.00977,1e-05,1.53934]
[1777881845669,75.87,79669.86,51.2,-0.0098,1e-05,1.54364]
[1777881849697,75.86,79652.86,51.2,-0.0099,1e-05,1.55678]
[1777881854732,75.83,79644.45,51.2,-0.00992,1e-05,1.55986]
[1777881859767,75.82,79636.71,51.2,-0.00997,1e-05,1.56541]
[1777881864802,75.82,79638.37,51.2,-0.00995,1e-05,1.56357]
[1777881869837,75.81,79637.93,51.2,-0.00995,1e-05,1.56342]
[1777881875878,75.81,79637.09,51.2,-0.00994,1e-05,1.5618]
[1777881880915,75.81,79642.28,51.2,-0.00991,1e-05,1.55721]
[1777881885490,75.8,79639.15,51.2,-0.00992,1e-05,1.55943]
[1777881891003,75.8,79635.07,51.2,-0.00994,1e-05,1.562]
[1777881897045,75.79,79634.73,51.2,-0.00994,1e-05,1.56171]
[1777881902553,75.79,79628.71,51.2,-0.00997,1e-05,1.56613]
[1777881903180,75.78,79594.24,51.2,-0.01017,1e-05,1.59267]
[1777881905044,75.78,79589.07,51.2,-0.0102,1e-05,1.5967]
[1777881910137,75.77,79590.31,51.2,-0.01019,1e-05,1.59476]
[1777881915172,75.74,79588.72,51.2,-0.01017,1e-05,1.59244]
[1777881920207,75.73,79592.96,51.2,-0.01014,1e-05,1.58825]
[1777881922155,75.73,79604.49,51.2,-0.01007,1e-05,1.57882]
[1777881927256,75.72,79598.25,51.2,-0.0101,1e-05,1.58302]
[1777881932291,75.71,79598.39,51.2,-0.01009,1e-05,1.58048]
[1777881937325,75.71,79603.77,51.2,-0.01005,1e-05,1.57551]
[1777881942361,75.7,79607.17,51.2,-0.01002,1e-05,1.57216]
[1777881947396,75.7,79605.4,51.2,-0.01003,1e-05,1.57294]
[1777881952431,75.69,79606.55,51.2,-0.01002,1e-05,1.57142]
[1777881957466,75.66,79608.83,51.2,-0.00998,1e-05,1.56611]
[1777881962502,75.61,79616.43,51.2,-0.0099,1e-05,1.55508]
[1777881967536,75.58,79616.05,51.2,-0.00987,1e-05,1.55176]
[1777881972571,75.58,79616.23,51.2,-0.00987,1e-05,1.55119]
[1777881977606,75.57,79610.81,51.2,-0.0099,1e-05,1.55507]
[1777881982643,75.54,79594.92,51.2,-0.00996,1e-05,1.56384]
[1777881987678,75.53,79593.75,51.2,-0.00997,1e-05,1.56425]
[1777881992950,75.53,79593.58,51.2,-0.00996,1e-05,1.56225]
[1777881998755,75.48,79593.67,51.2,-0.00992,1e-05,1.55711]
[1777882003790,75.46,79593.67,51.2,-0.0099,1e-05,1.55431]
[1777882008825,75.43,79592.32,51.2,-0.00989,1e-05,1.55269]
[1777882013860,75.4,79590.3,51.2,-0.00987,1e-05,1.55039]
[1777882018895,75.36,79590.09,51.2,-0.00984,1e-05,1.54682]
[1777882024119,75.34,79590.48,51.2,-0.00982,1e-05,1.54373]
[1777882024940,75.33,79610.15,51.2,-0.0097,1e-05,1.52749]
[1777882029975,75.33,79612.98,51.2,-0.00968,1e-05,1.5251]
[1777882035010,75.33,79617.03,51.2,-0.00966,1e-05,1.52177]
[1777882037608,75.33,79616.62,51.2,-0.00966,1e-05,1.52207]
[1777882039038,75.33,79639.29,51.2,-0.00953,1e-05,1.50433]
[1777882040533,75.33,79639.29,51.2,-0.00953,1e-05,1.50433]
[1777882040990,75.33,79639.92,51.2,-0.00952,1e-05,1.50384]
[1777882043593,75.33,79655.57,51.2,-0.00943,1e-05,1.49176]
[1777882049110,75.33,79633.11,51.2,-0.00957,1e-05,1.50937]
[1777882054145,75.33,79624.44,51.2,-0.0096,1e-05,1.51443]
[1777882059180,75.33,79624.91,51.2,-0.0096,1e-05,1.51401]
[1777882066230,75.33,79617.41,51.2,-0.00964,1e-05,1.51981]
[1777882071264,75.32,79616.1,51.2,-0.00965,1e-05,1.52072]
[1777882076299,75.32,79622.13,51.2,-0.00962,1e-05,1.5159]
[1777882081334,75.32,79631.28,51.2,-0.00956,1e-05,1.50871]
[1777882086371,75.32,79632.08,51.2,-0.00956,1e-05,1.50808]
[1777882091405,75.32,79632.17,51.2,-0.00956,1e-05,1.50802]
[1777882096440,75.32,79634.36,51.2,-0.00954,1e-05,1.50633]
[1777882101475,75.32,79645.89,51.2,-0.00948,1e-05,1.49748]
[1777882106510,75.33,79647.22,51.2,-0.00947,1e-05,1.49655]
[1777882108897,75.33,79646.03,51.2,-0.00948,1e-05,1.49752]
[1777882109531,75.33,79702.36,51.2,-0.00916,1e-05,1.45449]
[1777882109782,75.33,79702.36,51.2,-0.00916,1e-05,1.45449]
[1777882112413,75.33,79700.81,51.2,-0.00916,1e-05,1.45422]
[1777882112951,75.33,79696.51,51.2,-0.00919,1e-05,1.45757]
[1777882113801,75.33,79696.06,51.2,-0.00919,1e-05,1.458]
[1777882114568,75.33,79674.17,51.2,-0.00931,1e-05,1.47472]
[1777882117393,75.33,79671.02,51.2,-0.00933,1e-05,1.47724]
[1777882122623,75.33,79670.99,51.2,-0.00933,1e-05,1.47759]
[1777882127658,75.34,79678.06,51.2,-0.0093,1e-05,1.47302]
[1777882132693,75.35,79678.31,51.2,-0.0093,1e-05,1.4737]
[1777882137768,75.37,79678.14,51.2,-0.00932,1e-05,1.4763]
[1777882147804,75.41,79673.11,51.2,-0.00938,1e-05,1.48399]
[1777882153147,75.43,79677.1,51.2,-0.00937,1e-05,1.48257]
[1777882156152,75.44,79676.94,51.2,-0.00938,1e-05,1.48428]
[1777882161897,75.45,79676.29,51.2,-0.00939,1e-05,1.48604]
[1777882166931,75.46,79673.47,51.2,-0.00941,1e-05,1.48887]
[1777882171966,75.47,79672.59,51.2,-0.00942,1e-05,1.4892]
[1777882177001,75.47,79674.41,51.2,-0.00941,1e-05,1.488]
[1777882182038,75.47,79675.64,51.2,-0.0094,1e-05,1.48726]
[1777882187074,75.48,79687.55,51.2,-0.00934,1e-05,1.47835]
[1777882192109,75.48,79696.92,51.2,-0.00929,1e-05,1.47153]
[1777882197143,75.48,79709.3,51.2,-0.00922,1e-05,1.46249]
[1777882200385,75.48,79711.36,51.2,-0.00921,1e-05,1.4611]
[1777882206207,75.49,79704.62,51.2,-0.00925,1e-05,1.46674]
[1777882206859,75.49,79704.62,51.2,-0.00925,1e-05,1.46674]
[1777882212248,75.49,79702.16,51.2,-0.00927,1e-05,1.46898]
[1777882218291,75.5,79701.58,51.2,-0.00928,1e-05,1.46976]
[1777882223327,75.5,79715.2,51.2,-0.0092,1e-05,1.45972]
[1777882227129,75.5,79720.74,51.2,-0.00917,1e-05,1.45576]
[1777882228813,75.5,79730.5,51.2,-0.00912,1e-05,1.44849]
[1777882230640,75.5,79730.78,51.2,-0.00912,1e-05,1.44846]
[1777882234725,75.51,79731.31,51.2,-0.00911,1e-05,1.4467]
[1777882240449,75.53,79731.88,51.2,-0.00912,1e-05,1.44862]
[1777882245483,75.54,79721.67,51.2,-0.00919,1e-05,1.45749]
[1777882246258,75.54,79721.67,51.2,-0.00919,1e-05,1.45749]
[1777882251526,75.54,79723.67,51.2,-0.00918,1e-05,1.45642]
[1777882256561,75.55,79727.2,51.2,-0.00916,1e-05,1.45416]
[1777882261596,75.55,79743.66,51.2,-0.00907,1e-05,1.44226]
[1777882266631,75.56,79741.78,51.2,-0.00909,1e-05,1.44417]
[1777882271670,75.56,79724.7,51.2,-0.00919,1e-05,1.45746]
[1777882276705,75.57,79725.49,51.2,-0.00918,1e-05,1.45724]
[1777882281740,75.57,79725.86,51.2,-0.00918,1e-05,1.45735]
[1777882286775,75.57,79723.45,51.2,-0.0092,1e-05,1.45956]
[1777882291810,75.58,79719.89,51.2,-0.00921,1e-05,1.46096]
[1777882296845,75.58,79710.45,51.2,-0.00927,1e-05,1.46842]
[1777882301880,75.58,79708.77,51.2,-0.00928,1e-05,1.46997]
[1777882306915,75.58,79708.88,51.2,-0.00928,1e-05,1.47013]
[1777882313964,75.59,79709.14,51.2,-0.00928,1e-05,1.47028]
[1777882318998,75.59,79708.83,51.2,-0.00928,1e-05,1.47074]
[1777882324035,75.59,79702.16,51.2,-0.00932,1e-05,1.47602]
[1777882329070,75.59,79705.98,51.2,-0.0093,1e-05,1.47329]
[1777882334105,75.6,79706.67,51.2,-0.0093,1e-05,1.47297]
[1777882339140,75.6,79713.05,51.2,-0.00927,1e-05,1.46832]
[1777882344174,75.6,79712.0,51.2,-0.00927,1e-05,1.4694]
[1777882349210,75.6,79710.21,51.2,-0.00929,1e-05,1.47098]
[1777882355253,75.6,79709.61,51.2,-0.00928,1e-05,1.47004]
[1777882360288,75.61,79718.2,51.2,-0.00923,1e-05,1.46375]
[1777882361295,75.61,79733.42,51.2,-0.00915,1e-05,1.45233]
[1777882366331,75.61,79734.28,51.2,-0.00915,1e-05,1.45208]
[1777882371366,75.61,79735.61,51.2,-0.00914,1e-05,1.45146]
[1777882376401,75.62,79743.46,51.2,-0.0091,1e-05,1.44597]
[1777882381436,75.62,79746.56,51.2,-0.00909,1e-05,1.44408]
[1777882386471,75.63,79741.74,51.2,-0.00912,1e-05,1.44811]
[1777882391507,75.63,79740.63,51.2,-0.00913,1e-05,1.44935]
[1777882396547,75.63,79744.85,51.2,-0.00911,1e-05,1.44659]
[1777882401581,75.64,79750.2,51.2,-0.00908,1e-05,1.44303]
[1777882406617,75.64,79750.7,51.2,-0.00908,1e-05,1.44311]
[1777882412658,75.66,79750.09,51.2,-0.00909,1e-05,1.44331]
[1777882418702,75.66,79750.97,51.2,-0.00908,1e-05,1.44322]
[1777882423737,75.67,79758.99,51.2,-0.00904,1e-05,1.43773]
[1777882428771,75.67,79761.79,51.2,-0.00903,1e-05,1.43623]
[1777882433807,75.73,79762.91,51.2,-0.00907,1e-05,1.44099]
[1777882438842,75.74,79760.39,51.2,-0.00909,1e-05,1.44437]
[1777882443877,75.75,79769.29,51.2,-0.00905,1e-05,1.4383]
[1777882448912,75.75,79767.45,51.2,-0.00906,1e-05,1.44026]
[1777882453947,75.76,79766.73,51.2,-0.00907,1e-05,1.44137]
[1777882458982,75.76,79773.59,51.2,-0.00904,1e-05,1.43687]
[1777882464017,75.77,79774.09,51.2,-0.00904,1e-05,1.43711]
[1777882467553,75.77,79774.47,51.2,-0.00904,1e-05,1.43719]
[1777882473080,75.78,79782.7,51.2,-0.00899,1e-05,1.4302]
[1777882478114,75.79,79780.73,51.2,-0.009,1e-05,1.43232]
[1777882484157,75.79,79781.75,51.2,-0.009,1e-05,1.43234]
[1777882489194,75.8,79781.35,51.2,-0.00901,1e-05,1.43327]
[1777882494227,75.81,79781.34,51.2,-0.00902,1e-05,1.43392]
[1777882499261,75.81,79783.25,51.2,-0.00901,1e-05,1.43313]
[1777882504297,75.82,79784.87,51.2,-0.00901,1e-05,1.43257]
[1777882509332,75.85,79785.57,51.2,-0.00902,1e-05,1.43512]
[1777882514367,75.86,79789.4,51.2,-0.00902,1e-05,1.43403]
[1777882519402,75.89,79784.52,51.2,-0.00906,1e-05,1.44047]
[1777882524437,75.9,79775.79,51.2,-0.00911,1e-05,1.44749]
[1777882529476,75.9,79784.42,51.2,-0.00907,1e-05,1.44157]
[1777882534511,75.91,79784.43,51.2,-0.00906,1e-05,1.44049]
[1777882539546,75.91,79783.56,51.2,-0.00907,1e-05,1.4417]
[1777882544581,75.92,79785.25,51.2,-0.00907,1e-05,1.44099]
[1777882549616,75.92,79786.15,51.2,-0.00907,1e-05,1.44088]
[1777882554651,75.93,79785.95,51.2,-0.00907,1e-05,1.44157]
[1777882559688,75.94,79783.06,51.2,-0.0091,1e-05,1.44517]
[1777882564722,75.96,79768.39,51.2,-0.00919,1e-05,1.4583]
[1777882569757,75.97,79757.71,51.2,-0.00926,1e-05,1.46671]
[1777882574058,75.98,79754.56,51.2,-0.00928,1e-05,1.47026]
[1777882579827,75.99,79745.54,51.2,-0.00934,1e-05,1.47832]
[1777882584863,75.99,79743.92,51.2,-0.00935,1e-05,1.47971]
[1777882589897,75.99,79740.88,51.2,-0.00937,1e-05,1.48216]
[1777882594933,76.0,79737.54,51.2,-0.00939,1e-05,1.48414]
[1777882599968,76.01,79732.67,51.2,-0.00942,1e-05,1.48861]
[1777882605007,76.01,79733.74,51.2,-0.00942,1e-05,1.48829]
[1777882610039,76.02,79734.29,51.2,-0.00942,1e-05,1.48821]
[1777882615074,76.02,79721.98,51.2,-0.00949,1e-05,1.49765]
[1777882620109,76.01,79724.43,51.2,-0.00947,1e-05,1.49517]
[1777882625144,76.01,79726.65,51.2,-0.00945,1e-05,1.49324]
[1777882630179,76.01,79725.21,51.2,-0.00946,1e-05,1.49422]
[1777882635136,76.01,79724.98,51.2,-0.00946,1e-05,1.49428]
[1777882635214,76.01,79724.9,51.2,-0.00946,1e-05,1.49432]
[1777882637392,75.92,79720.82,51.2,-0.00942,1e-05,1.4884]
[1777882643270,75.68,79721.42,51.2,-0.00924,1e-05,1.46282]
[1777882645069,75.65,79721.77,51.2,-0.00921,1e-05,1.45868]
[1777882650319,75.44,79720.47,51.2,-0.00906,1e-05,1.4381]
[1777882655358,75.29,79720.69,51.2,-0.00893,1e-05,1.42058]
[1777882660394,75.15,79720.27,51.2,-0.00883,1e-05,1.40663]
[1777882665429,75.05,79715.63,51.2,-0.00878,1e-05,1.39942]
[1777882671424,75.0,79716.05,51.2,-0.00874,1e-05,1.39397]
[1777882677512,74.97,79723.5,51.2,-0.00869,1e-05,1.3862]
[1777882682548,74.96,79724.51,51.2,-0.00867,1e-05,1.38438]
[1777882687583,74.95,79726.17,51.2,-0.00866,1e-05,1.3821]
[1777882692618,74.94,79734.02,51.2,-0.00861,1e-05,1.37538]
[1777882697653,74.93,79733.8,51.2,-0.0086,1e-05,1.37456]
[1777882702688,74.92,79732.86,51.2,-0.0086,1e-05,1.37426]
[1777882707724,74.91,79734.85,51.2,-0.00858,1e-05,1.37186]
[1777882712760,74.9,79742.06,51.2,-0.00853,1e-05,1.36414]
[1777882717795,74.9,79742.05,51.2,-0.00852,1e-05,1.36327]
[1777882722831,74.89,79742.82,51.2,-0.00851,1e-05,1.36184]
[1777882727867,74.86,79752.07,51.2,-0.00845,1e-05,1.3529]
[1777882732903,74.83,79754.77,51.2,-0.00841,1e-05,1.3474]
[1777882737938,74.82,79758.82,51.2,-0.00838,1e-05,1.34376]
[1777882742973,74.76,79756.32,51.2,-0.00835,1e-05,1.33958]
[1777882748010,74.69,79755.55,51.2,-0.00831,1e-05,1.33326]
[1777882753045,74.63,79756.44,51.2,-0.00826,1e-05,1.32643]
[1777882758080,74.58,79757.18,51.2,-0.00822,1e-05,1.32125]
[1777882763115,74.58,79758.64,51.2,-0.00821,1e-05,1.3197]
[1777882768149,74.57,79759.4,51.2,-0.0082,1e-05,1.31864]
[1777882773185,74.57,79761.09,51.2,-0.00818,1e-05,1.31542]
[1777882778220,74.55,79751.3,51.2,-0.00822,1e-05,1.32089]
[1777882783255,74.55,79753.45,51.2,-0.00821,1e-05,1.31885]
[1777882788290,74.54,79753.04,51.2,-0.00821,1e-05,1.31865]
[1777882794333,74.54,79753.31,51.2,-0.0082,1e-05,1.31788]
[1777882797574,74.53,79764.07,51.2,-0.00814,1e-05,1.30928]
[1777882798361,74.53,79764.91,51.2,-0.00813,1e-05,1.30861]
[1777882798704,74.53,79764.91,51.2,-0.00813,1e-05,1.30861]
[1777882799368,74.53,79764.77,51.2,-0.00813,1e-05,1.30871]
[1777882804403,74.52,79762.38,51.2,-0.00814,1e-05,1.31]
[1777882806154,74.52,79762.91,51.2,-0.00814,1e-05,1.30955]
[1777882806417,74.52,79763.65,51.2,-0.00814,1e-05,1.30895]
[1777882811345,74.52,79766.24,51.2,-0.00812,1e-05,1.30714]
[1777882811452,74.52,79766.07,51.2,-0.00812,1e-05,1.30725]
[1777882816487,74.52,79762.3,51.2,-0.00814,1e-05,1.30952]
[1777882822529,74.51,79761.41,51.2,-0.00814,1e-05,1.30967]
[1777882825842,74.51,79762.9,51.2,-0.00813,1e-05,1.30846]
[1777882826557,74.51,79762.83,51.2,-0.00813,1e-05,1.30835]
[1777882831592,74.51,79762.82,51.2,-0.00812,1e-05,1.30684]
[1777882836627,74.51,79763.47,51.2,-0.00812,1e-05,1.30639]
[1777882841663,74.51,79759.95,51.2,-0.00814,1e-05,1.30885]
[1777882844684,74.51,79744.03,51.2,-0.00822,1e-05,1.32005]
[1777882849719,74.51,79745.34,51.2,-0.00821,1e-05,1.31913]
[1777882854754,74.51,79745.21,51.2,-0.00821,1e-05,1.31922]
[1777882859789,74.51,79743.96,51.2,-0.00822,1e-05,1.3201]
[1777882864825,74.51,79744.29,51.2,-0.00822,1e-05,1.31987]
[1777882869860,74.51,79744.09,51.2,-0.00822,1e-05,1.32001]
[1777882874895,74.51,79755.04,51.2,-0.00816,1e-05,1.3123]
[1777882879930,74.51,79756.02,51.2,-0.00816,1e-05,1.31161]
[1777882884965,74.51,79756.09,51.2,-0.00816,1e-05,1.31156]
[1777882890000,74.51,79756.71,51.2,-0.00815,1e-05,1.31113]
[1777882895035,74.51,79752.83,51.2,-0.00816,1e-05,1.31233]
[1777882900069,74.51,79752.33,51.2,-0.00817,1e-05,1.31268]
[1777882905105,74.51,79744.76,51.2,-0.00821,1e-05,1.31801]
[1777882910139,74.51,79743.35,51.2,-0.00821,1e-05,1.31901]
[1777882915175,74.51,79739.71,51.2,-0.00823,1e-05,1.32158]
[1777882920210,74.51,79730.76,51.2,-0.00828,1e-05,1.32792]
[1777882925245,74.51,79723.27,51.2,-0.00832,1e-05,1.33324]
[1777882930280,74.51,79723.17,51.2,-0.00832,1e-05,1.33331]
[1777882935315,74.51,79722.35,51.2,-0.00832,1e-05,1.3339]
[1777882940350,74.51,79714.06,51.2,-0.00836,1e-05,1.33981]
[1777882945385,74.51,79706.82,51.2,-0.0084,1e-05,1.345]
[1777882950702,74.51,79692.51,51.2,-0.00848,1e-05,1.3553]
[1777882956462,74.51,79681.02,51.2,-0.00853,1e-05,1.36205]
[1777882961497,74.51,79680.47,51.2,-0.00853,1e-05,1.36245]
[1777882966532,74.51,79671.22,51.2,-0.00858,1e-05,1.36918]
[1777882971579,74.51,79663.76,51.2,-0.00862,1e-05,1.37462]
[1777882976605,74.51,79670.01,51.2,-0.00859,1e-05,1.37006]
[1777882981640,74.51,79665.84,51.2,-0.00861,1e-05,1.3731]
[1777882986675,74.51,79658.88,51.2,-0.00865,1e-05,1.37819]
[1777882991710,74.51,79655.29,51.2,-0.00867,1e-05,1.38082]
[1777882996745,74.51,79649.48,51.2,-0.0087,1e-05,1.38509]
[1777883001780,74.51,79644.7,51.2,-0.00872,1e-05,1.38861]
[1777883006815,74.51,79644.83,51.2,-0.00872,1e-05,1.38851]
[1777883011850,74.51,79643.98,51.2,-0.00872,1e-05,1.38755]
[1777883017243,74.51,79640.33,51.2,-0.00874,1e-05,1.39024]
[1777883018772,74.51,79622.64,51.2,-0.00883,1e-05,1.40335]
[1777883023934,74.51,79619.03,51.2,-0.00885,1e-05,1.40604]
[1777883028969,74.51,79617.37,51.2,-0.00886,1e-05,1.40727]
[1777883034004,74.51,79630.28,51.2,-0.00879,1e-05,1.39768]
[1777883039039,74.51,79624.63,51.2,-0.00882,1e-05,1.40187]
[1777883042060,74.51,79646.72,51.2,-0.0087,1e-05,1.38554]
[1777883047481,74.51,79653.72,51.2,-0.00866,1e-05,1.38039]
[1777883053137,74.51,79650.53,51.2,-0.00868,1e-05,1.38274]
[1777883058176,74.51,79643.93,51.2,-0.00872,1e-05,1.38759]
[1777883063211,74.51,79635.79,51.2,-0.00876,1e-05,1.3936]
[1777883066231,74.51,79653.33,51.2,-0.00867,1e-05,1.38068]
[1777883071267,74.51,79650.88,51.2,-0.00867,1e-05,1.3809]
[1777883076302,74.51,79644.06,51.2,-0.00871,1e-05,1.38591]
[1777883081337,74.51,79645.57,51.2,-0.0087,1e-05,1.3848]
[1777883086372,74.51,79662.01,51.2,-0.00861,1e-05,1.37275]
[1777883091407,74.51,79659.4,51.2,-0.00862,1e-05,1.37466]
[1777883096443,74.51,79665.04,51.2,-0.00859,1e-05,1.37054]
[1777883101478,74.51,79660.48,51.2,-0.00862,1e-05,1.37387]
[1777883106512,74.51,79660.13,51.2,-0.00862,1e-05,1.37412]
[1777883111548,74.51,79658.0,51.2,-0.00863,1e-05,1.37568]
[1777883116583,74.51,79659.14,51.2,-0.00863,1e-05,1.37485]
[1777883121618,74.51,79652.85,51.2,-0.00866,1e-05,1.37945]
[1777883126654,74.51,79651.16,51.2,-0.00867,1e-05,1.38069]
[1777883131689,74.51,79651.65,51.2,-0.00866,1e-05,1.37875]
[1777883136724,74.51,79651.74,51.2,-0.00866,1e-05,1.37869]
[1777883141759,74.51,79655.87,51.2,-0.00863,1e-05,1.37566]
[1777883146794,74.51,79649.47,51.2,-0.00867,1e-05,1.38035]
[1777883151830,74.51,79644.76,51.2,-0.00869,1e-05,1.38381]
[1777883156865,74.51,79643.57,51.2,-0.0087,1e-05,1.38469]
[1777883161900,74.51,79643.89,51.2,-0.0087,1e-05,1.38445]
[1777883166946,74.51,79668.14,51.2,-0.00857,1e-05,1.36671]
[1777883171971,74.51,79680.4,51.2,-0.0085,1e-05,1.35781]
[1777883177005,74.51,79681.42,51.2,-0.0085,1e-05,1.35708]
[1777883182040,74.51,79680.86,51.2,-0.0085,1e-05,1.35748]
[1777883187076,74.51,79681.32,51.2,-0.0085,1e-05,1.35715]
[1777883192111,74.51,79680.08,51.2,-0.0085,1e-05,1.35649]
[1777883197146,74.51,79677.32,51.2,-0.00851,1e-05,1.35848]
[1777883202181,74.51,79676.05,51.2,-0.00852,1e-05,1.3594]
[1777883207216,74.51,79675.78,51.2,-0.00852,1e-05,1.3596]
[1777883212251,74.51,79677.99,51.2,-0.00851,1e-05,1.358]
[1777883217286,74.51,79678.89,51.2,-0.0085,1e-05,1.35735]
[1777883222321,74.51,79678.66,51.2,-0.0085,1e-05,1.35751]
[1777883227357,74.51,79678.12,51.2,-0.00851,1e-05,1.3579]
[1777883232393,74.51,79678.0,51.2,-0.00851,1e-05,1.35799]
[1777883237428,74.51,79677.15,51.2,-0.00851,1e-05,1.35861]
[1777883242463,74.51,79677.25,51.2,-0.00851,1e-05,1.35853]
[1777883247498,74.51,79677.59,51.2,-0.00851,1e-05,1.35829]
[1777883252533,74.51,79679.26,51.2,-0.00849,1e-05,1.35552]
[1777883257568,74.51,79679.44,51.2,-0.00849,1e-05,1.35539]
[1777883262602,74.51,79678.77,51.2,-0.00849,1e-05,1.35587]
[1777883267639,74.51,79683.87,51.2,-0.00847,1e-05,1.35219]
[1777883272674,74.51,79688.1,51.2,-0.00844,1e-05,1.34914]
[1777883277709,74.51,79688.6,51.2,-0.00844,1e-05,1.34878]
[1777883282744,74.51,79703.78,51.2,-0.00836,1e-05,1.33789]
[1777883287779,74.51,79705.22,51.2,-0.00835,1e-05,1.33686]
[1777883292814,74.51,79701.52,51.2,-0.00837,1e-05,1.33951]
[1777883297849,74.51,79703.39,51.2,-0.00836,1e-05,1.33817]
[1777883302884,74.51,79703.37,51.2,-0.00836,1e-05,1.33818]
[1777883307920,74.51,79704.22,51.2,-0.00836,1e-05,1.33757]
[1777883312954,74.51,79714.25,51.2,-0.0083,1e-05,1.32888]
[1777883313236,74.51,79714.25,51.2,-0.0083,1e-05,1.32888]
[1777883318996,74.51,79711.05,51.2,-0.00831,1e-05,1.33116]
[1777883324031,74.51,79711.62,51.2,-0.00831,1e-05,1.33075]
[1777883329066,74.51,79711.74,51.2,-0.00831,1e-05,1.33067]
[1777883334101,74.51,79710.6,51.2,-0.00832,1e-05,1.33148]
[1777883339135,74.51,79710.83,51.2,-0.00832,1e-05,1.33131]
[1777883344171,74.51,79720.1,51.2,-0.00827,1e-05,1.32473]
[1777883349213,74.51,79719.81,51.2,-0.00827,1e-05,1.32493]
[1777883354248,74.51,79731.48,51.2,-0.00821,1e-05,1.31668]
[1777883359283,74.51,79736.77,51.2,-0.00818,1e-05,1.31295]
[1777883364318,74.51,79744.64,51.2,-0.00814,1e-05,1.30742]
[1777883369353,74.51,79740.19,51.2,-0.00816,1e-05,1.31054]
[1777883376402,74.51,79735.07,51.2,-0.00818,1e-05,1.31262]
[1777883381437,74.51,79726.18,51.2,-0.00823,1e-05,1.31889]
[1777883386473,74.51,79726.14,51.2,-0.00823,1e-05,1.31892]
[1777883391509,74.51,79729.72,51.2,-0.00821,1e-05,1.31639]
[1777883396547,74.51,79729.87,51.2,-0.00821,1e-05,1.31628]
[1777883401582,74.51,79729.31,51.2,-0.00821,1e-05,1.31668]
[1777883406617,74.51,79740.44,51.2,-0.00815,1e-05,1.30884]
[1777883411652,74.51,79731.9,51.2,-0.0082,1e-05,1.31485]
[1777883416688,74.51,79726.24,51.2,-0.00823,1e-05,1.31885]
[1777883421723,74.51,79725.45,51.2,-0.00823,1e-05,1.3194]
[1777883426758,74.51,79725.81,51.2,-0.00823,1e-05,1.31915]
[1777883431793,74.51,79724.48,51.2,-0.00823,1e-05,1.31856]
[1777883434814,74.51,79708.65,51.2,-0.00831,1e-05,1.32978]
[1777883439849,74.51,79699.58,51.2,-0.00836,1e-05,1.33625]
[1777883445891,74.51,79698.72,51.2,-0.00836,1e-05,1.33687]
[1777883450927,74.51,79698.84,51.2,-0.00836,1e-05,1.33678]
[1777883455963,74.51,79698.51,51.2,-0.00836,1e-05,1.33702]
[1777883460999,74.51,79699.7,51.2,-0.00835,1e-05,1.33617]
[1777883466034,74.51,79704.16,51.2,-0.00833,1e-05,1.33298]
[1777883471069,74.51,79702.72,51.2,-0.00834,1e-05,1.33401]
[1777883476104,74.51,79702.99,51.2,-0.00834,1e-05,1.33382]
[1777883481139,74.51,79698.45,51.2,-0.00836,1e-05,1.33706]
[1777883486174,74.51,79699.67,51.2,-0.00835,1e-05,1.33619]
[1777883491209,74.51,79699.59,51.2,-0.00835,1e-05,1.3347]
[1777883493223,74.51,79725.79,51.2,-0.00821,1e-05,1.3161]
[1777883498258,74.51,79736.12,51.2,-0.00816,1e-05,1.30883]
[1777883503294,74.51,79734.75,51.2,-0.00816,1e-05,1.30979]
[1777883508329,74.51,79744.03,51.2,-0.00812,1e-05,1.30328]
[1777883514371,74.51,79743.87,51.2,-0.00812,1e-05,1.30339]
[1777883519406,74.51,79744.02,51.2,-0.00812,1e-05,1.30329]
[1777883521426,74.51,79764.43,51.2,-0.00801,1e-05,1.28907]
[1777883526460,74.51,79762.87,51.2,-0.00802,1e-05,1.29015]
[1777883531495,74.51,79764.86,51.2,-0.00801,1e-05,1.28877]
[1777883536731,74.51,79765.5,51.2,-0.00801,1e-05,1.28833]
[1777883542572,74.51,79763.1,51.2,-0.00802,1e-05,1.28999]
[1777883547829,74.51,79762.6,51.2,-0.00802,1e-05,1.29034]
[1777883550628,74.51,79738.97,51.2,-0.00814,1e-05,1.30683]
[1777883555662,74.51,79740.33,51.2,-0.00813,1e-05,1.30435]
[1777883560698,74.51,79740.58,51.2,-0.00813,1e-05,1.30418]
[1777883566740,74.51,79739.92,51.2,-0.00813,1e-05,1.30464]
[1777883571774,74.51,79742.29,51.2,-0.00812,1e-05,1.30298]
[1777883576810,74.51,79740.99,51.2,-0.00812,1e-05,1.30389]
[1777883581845,74.51,79740.27,51.2,-0.00813,1e-05,1.30439]
[1777883586880,74.51,79742.07,51.2,-0.00812,1e-05,1.30313]
[1777883596950,74.51,79740.41,51.2,-0.00813,1e-05,1.30429]
[1777883601985,74.51,79741.75,51.2,-0.00812,1e-05,1.30336]
[1777883609034,74.51,79741.79,51.2,-0.00812,1e-05,1.30333]
[1777883614069,74.51,79739.69,51.2,-0.00812,1e-05,1.30328]
[1777883619104,74.51,79739.98,51.2,-0.00812,1e-05,1.30307]
[1777883624141,74.51,79731.73,51.2,-0.00816,1e-05,1.30886]
[1777883629176,74.51,79725.79,51.2,-0.00819,1e-05,1.31304]
[1777883634210,74.51,79725.5,51.2,-0.00819,1e-05,1.31324]
[1777883640253,74.51,79725.55,51.2,-0.00819,1e-05,1.31321]
[1777883645288,74.51,79725.02,51.2,-0.0082,1e-05,1.31358]
[1777883650323,74.51,79721.94,51.2,-0.00821,1e-05,1.31575]
[1777883654838,74.51,79721.72,51.2,-0.00821,1e-05,1.31591]
[1777883655359,74.51,79721.43,51.2,-0.00821,1e-05,1.31611]
[1777883660394,74.51,79720.38,51.2,-0.00822,1e-05,1.31651]
[1777883665429,74.5,79719.15,51.2,-0.00822,1e-05,1.31704]
[1777883670464,74.5,79720.09,51.2,-0.00821,1e-05,1.31603]
[1777883675500,74.5,79714.68,51.2,-0.00823,1e-05,1.31798]
[1777883680535,74.47,79708.75,51.2,-0.00824,1e-05,1.31974]
[1777883685570,74.44,79707.2,51.2,-0.00823,1e-05,1.31774]
[1777883690723,74.44,79694.31,51.2,-0.00829,1e-05,1.32657]
[1777883696647,74.38,79690.52,51.2,-0.00827,1e-05,1.32346]
[1777883701682,74.34,79692.55,51.2,-0.00823,1e-05,1.31801]
[1777883706722,74.31,79694.22,51.2,-0.0082,1e-05,1.31376]
[1777883708895,74.31,79694.08,51.2,-0.0082,1e-05,1.31379]
[1777883708996,74.3,79694.08,51.2,-0.0082,1e-05,1.31308]
[1777883714778,74.3,79697.05,51.2,-0.00818,1e-05,1.31098]
[1777883720820,74.3,79696.33,51.2,-0.00819,1e-05,1.31149]
[1777883725854,74.3,79702.65,51.2,-0.00815,1e-05,1.30703]
[1777883730892,74.3,79703.35,51.2,-0.00815,1e-05,1.30654]
[1777883735927,74.3,79708.84,51.2,-0.00811,1e-05,1.30116]
[1777883740963,74.3,79709.47,51.2,-0.00811,1e-05,1.30072]
[1777883746001,74.3,79723.97,51.2,-0.00804,1e-05,1.29058]
[1777883752044,74.3,79727.89,51.2,-0.00802,1e-05,1.28785]
[1777883757079,74.3,79729.83,51.2,-0.00801,1e-05,1.2865]
[1777883762114,74.3,79717.4,51.2,-0.00807,1e-05,1.29517]
[1777883767149,74.3,79704.8,51.2,-0.00813,1e-05,1.304]
[1777883773191,74.3,79704.24,51.2,-0.00814,1e-05,1.30439]
[1777883778226,74.3,79705.81,51.2,-0.00813,1e-05,1.30329]
[1777883783261,74.3,79703.51,51.2,-0.00814,1e-05,1.3049]
[1777883788296,74.3,79702.89,51.2,-0.00814,1e-05,1.30534]
[1777883793331,74.3,79701.86,51.2,-0.00814,1e-05,1.30454]
[1777883798366,74.3,79699.15,51.2,-0.00815,1e-05,1.30645]
[1777883804408,74.3,79696.73,51.2,-0.00817,1e-05,1.30815]
[1777883809443,74.3,79689.53,51.2,-0.0082,1e-05,1.31324]
[1777883814478,74.3,79689.83,51.2,-0.0082,1e-05,1.31302]
[1777883819513,74.3,79689.72,51.2,-0.0082,1e-05,1.3131]
[1777883824547,74.3,79688.58,51.2,-0.00821,1e-05,1.31391]
[1777883831597,74.3,79688.48,51.2,-0.00821,1e-05,1.31398]
[1777883836991,74.3,79688.63,51.2,-0.00821,1e-05,1.31387]
[1777883842673,74.3,79687.07,51.2,-0.00822,1e-05,1.31498]
[1777883847709,74.3,79687.84,51.2,-0.00821,1e-05,1.31443]
[1777883852950,74.3,79687.92,51.2,-0.0082,1e-05,1.31284]
[1777883858786,74.3,79688.62,51.2,-0.0082,1e-05,1.31235]
[1777883863821,74.3,79693.88,51.2,-0.00817,1e-05,1.30864]
[1777883868856,74.3,79694.57,51.2,-0.00817,1e-05,1.30815]
[1777883873891,74.3,79694.36,51.2,-0.00817,1e-05,1.3083]
[1777883878925,74.3,79694.34,51.2,-0.00817,1e-05,1.30831]
[1777883883960,74.3,79693.88,51.2,-0.00817,1e-05,1.30864]
[1777883888996,74.3,79700.42,51.2,-0.00814,1e-05,1.30403]
[1777883894031,74.3,79700.8,51.2,-0.00814,1e-05,1.30376]
[1777883899066,74.3,79704.8,51.2,-0.00812,1e-05,1.30095]
[1777883904102,74.3,79705.3,51.2,-0.00811,1e-05,1.3006]
[1777883909691,74.3,79715.4,51.2,-0.00806,1e-05,1.29353]
[1777883915179,74.3,79717.48,51.2,-0.00804,1e-05,1.29057]
[1777883920214,74.3,79716.16,51.2,-0.00805,1e-05,1.29149]
[1777883928271,74.3,79716.18,51.2,-0.00805,1e-05,1.29147]
[1777883933305,74.3,79715.65,51.2,-0.00805,1e-05,1.29184]
[1777883938341,74.3,79715.72,51.2,-0.00805,1e-05,1.29179]
[1777883943376,74.3,79712.42,51.2,-0.00807,1e-05,1.2941]
[1777883948410,74.3,79713.36,51.2,-0.00806,1e-05,1.29344]
[1777883953445,74.3,79728.14,51.2,-0.00799,1e-05,1.28315]
[1777883958481,74.3,79725.32,51.2,-0.008,1e-05,1.28511]
[1777883963516,74.3,79725.84,51.2,-0.008,1e-05,1.28475]
[1777883968551,74.3,79724.48,51.2,-0.00801,1e-05,1.28569]
[1777883973923,74.3,79724.38,51.2,-0.008,1e-05,1.28426]
[1777883979627,74.3,79724.4,51.2,-0.008,1e-05,1.28424]
[1777883986678,74.3,79724.4,51.2,-0.008,1e-05,1.28424]
[1777883991713,74.3,79720.48,51.2,-0.00802,1e-05,1.28697]
[1777883997755,74.3,79720.82,51.2,-0.00802,1e-05,1.28673]
[1777884004807,74.3,79720.56,51.2,-0.00802,1e-05,1.28691]
[1777884009842,74.3,79720.29,51.2,-0.00802,1e-05,1.2871]
[1777884014331,74.3,79720.74,51.2,-0.00802,1e-05,1.28678]
[1777884019912,74.3,79721.35,51.2,-0.00801,1e-05,1.28636]
[1777884024947,74.3,79718.17,51.2,-0.00803,1e-05,1.28857]
[1777884029982,74.3,79716.78,51.2,-0.00804,1e-05,1.28954]
[1777884043073,74.3,79717.39,51.2,-0.00802,1e-05,1.2876]
[1777884048108,74.3,79718.24,51.2,-0.00802,1e-05,1.28701]
[1777884053143,74.3,79731.03,51.2,-0.00796,1e-05,1.27814]
[1777884058178,74.3,79730.3,51.2,-0.00796,1e-05,1.27865]
[1777884060385,74.3,79730.37,51.2,-0.00796,1e-05,1.2786]
[1777884068249,74.3,79729.84,51.2,-0.00796,1e-05,1.27896]
[1777884073284,74.3,79729.01,51.2,-0.00797,1e-05,1.27954]
[1777884078319,74.3,79729.92,51.2,-0.00796,1e-05,1.27891]
[1777884083353,74.3,79730.41,51.2,-0.00796,1e-05,1.27857]
[1777884088389,74.3,79730.67,51.2,-0.00796,1e-05,1.27839]
[1777884093424,74.3,79723.27,51.2,-0.00799,1e-05,1.28201]
[1777884098459,74.3,79726.45,51.2,-0.00797,1e-05,1.27981]
[1777884103494,74.3,79727.22,51.2,-0.00797,1e-05,1.27927]
[1777884109136,74.3,79726.69,51.2,-0.00797,1e-05,1.27964]
[1777884114571,74.3,79727.13,51.2,-0.00797,1e-05,1.27933]
[1777884119352,74.3,79739.24,51.2,-0.00791,0.0,1.27097]
[1777884124642,74.3,79738.85,51.2,-0.00791,0.0,1.27124]
[1777884130685,74.3,79750.45,51.2,-0.00785,0.0,1.26327]
[1777884135720,74.3,79750.8,51.2,-0.00785,0.0,1.26303]
[1777884140755,74.3,79746.91,51.2,-0.00787,0.0,1.2657]
[1777884145790,74.3,79745.51,51.2,-0.00787,0.0,1.26666]
[1777884150825,74.3,79734.05,51.2,-0.00793,0.0,1.27455]
[1777884155859,74.3,79733.74,51.2,-0.00792,0.0,1.27326]
[1777884160895,74.3,79733.85,51.2,-0.00792,0.0,1.27319]
[1777884165930,74.3,79734.08,51.2,-0.00792,0.0,1.27303]
[1777884170965,74.3,79735.84,51.2,-0.00791,0.0,1.27182]
[1777884175999,74.3,79736.52,51.2,-0.00791,0.0,1.27135]
[1777884181035,74.3,79736.86,51.2,-0.00791,0.0,1.27111]
[1777884186071,74.3,79734.79,51.2,-0.00792,0.0,1.27254]
[1777884191106,74.3,79734.93,51.2,-0.00792,0.0,1.27244]
[1777884196141,74.3,79735.66,51.2,-0.00791,0.0,1.27194]
[1777884201176,74.3,79735.33,51.2,-0.00792,0.0,1.27217]
[1777884208225,74.3,79733.82,51.2,-0.00792,0.0,1.27321]
[1777884213259,74.3,79733.53,51.2,-0.00792,0.0,1.27191]
[1777884218295,74.3,79732.97,51.2,-0.00792,0.0,1.27229]
[1777884223330,74.3,79720.83,51.2,-0.00798,1e-05,1.28069]
[1777884228365,74.3,79709.45,51.2,-0.00804,1e-05,1.2886]
[1777884234408,74.3,79707.91,51.2,-0.00804,1e-05,1.28967]
[1777884239443,74.3,79708.13,51.2,-0.00804,1e-05,1.28952]
[1777884244478,74.3,79707.38,51.2,-0.00805,1e-05,1.29004]
[1777884249513,74.3,79699.15,51.2,-0.00809,1e-05,1.29579]
[1777884254548,74.3,79698.92,51.2,-0.00809,1e-05,1.29595]
[1777884262604,74.3,79700.3,51.2,-0.00808,1e-05,1.29499]
[1777884267640,74.3,79699.69,51.2,-0.00809,1e-05,1.29541]
[1777884274688,74.3,79699.3,51.2,-0.00808,1e-05,1.29417]
[1777884280730,74.3,79700.08,51.2,-0.00808,1e-05,1.29362]
[1777884285766,74.3,79703.73,51.2,-0.00806,1e-05,1.29107]
[1777884290837,74.3,79701.14,51.2,-0.00807,1e-05,1.29288]
[1777884295872,74.3,79701.82,51.2,-0.00807,1e-05,1.2924]
[1777884300907,74.3,79702.03,51.2,-0.00807,1e-05,1.29226]
[1777884305942,74.3,79700.49,51.2,-0.00807,1e-05,1.29333]
[1777884312990,74.3,79700.39,51.2,-0.00807,1e-05,1.2934]
[1777884323062,74.3,79700.47,51.2,-0.00807,1e-05,1.29335]
[1777884328097,74.3,79700.1,51.2,-0.00808,1e-05,1.29361]
[1777884333391,74.3,79700.36,51.2,-0.00806,1e-05,1.29191]
[1777884341188,74.3,79700.13,51.2,-0.00807,1e-05,1.29207]
[1777884346223,74.3,79701.45,51.2,-0.00806,1e-05,1.29115]
[1777884351258,74.3,79700.58,51.2,-0.00806,1e-05,1.29175]
[1777884356296,74.3,79700.04,51.2,-0.00807,1e-05,1.29213]
[1777884361328,74.3,79700.15,51.2,-0.00807,1e-05,1.29205]
[1777884367369,74.3,79700.9,51.2,-0.00806,1e-05,1.29153]
[1777884372405,74.3,79700.95,51.2,-0.00806,1e-05,1.2915]
[1777884377440,74.3,79700.84,51.2,-0.00806,1e-05,1.29157]
[1777884382475,74.3,79704.01,51.2,-0.00805,1e-05,1.28936]
[1777884388517,74.3,79703.67,51.2,-0.00805,1e-05,1.2896]
[1777884393551,74.3,79703.57,51.2,-0.00804,1e-05,1.28815]
[1777884399594,74.3,79703.49,51.2,-0.00804,1e-05,1.28821]
[1777884407650,74.3,79703.96,51.2,-0.00804,1e-05,1.28788]
[1777884413692,74.3,79703.61,51.2,-0.00804,1e-05,1.28812]
[1777884418727,74.3,79703.13,51.2,-0.00804,1e-05,1.28846]
[1777884424769,74.3,79702.92,51.2,-0.00804,1e-05,1.2886]
[1777884429804,74.3,79702.47,51.2,-0.00804,1e-05,1.28892]
[1777884434839,74.3,79690.71,51.2,-0.0081,1e-05,1.29714]
[1777884439874,74.3,79690.14,51.2,-0.00811,1e-05,1.29754]
[1777884444909,74.3,79689.65,51.2,-0.00811,1e-05,1.29788]
[1777884449944,74.3,79703.61,51.2,-0.00804,1e-05,1.28812]
[1777884454979,74.3,79703.23,51.2,-0.00803,1e-05,1.28687]
[1777884460017,74.3,79703.78,51.2,-0.00803,1e-05,1.28649]
[1777884466058,74.3,79701.37,51.2,-0.00804,1e-05,1.28817]
[1777884471094,74.3,79700.9,51.2,-0.00804,1e-05,1.2885]
[1777884477138,74.3,79701.08,51.2,-0.00804,1e-05,1.28837]
[1777884482173,74.3,79700.68,51.2,-0.00804,1e-05,1.28865]
[1777884487208,74.3,79700.71,51.2,-0.00804,1e-05,1.28863]
[1777884492243,74.3,79691.72,51.2,-0.00809,1e-05,1.29491]
[1777884497278,74.3,79689.55,51.2,-0.0081,1e-05,1.29643]
[1777884502313,74.3,79687.71,51.2,-0.00811,1e-05,1.29772]
[1777884505337,74.3,79662.42,51.2,-0.00824,1e-05,1.31557]
[1777884510372,74.3,79655.35,51.2,-0.00828,1e-05,1.32059]
[1777884515407,74.3,79655.71,51.2,-0.00827,1e-05,1.31879]
[1777884523462,74.3,79657.55,51.2,-0.00826,1e-05,1.31749]
[1777884528503,74.3,79657.36,51.2,-0.00826,1e-05,1.31762]
[1777884533539,74.3,79659.55,51.2,-0.00825,1e-05,1.31607]
[1777884538575,74.3,79657.07,51.2,-0.00826,1e-05,1.31783]
[1777884543611,74.3,79661.57,51.2,-0.00824,1e-05,1.31463]
[1777884544618,74.3,79686.7,51.2,-0.00811,1e-05,1.29691]
[1777884549653,74.3,79685.4,51.2,-0.00811,1e-05,1.29782]
[1777884554688,74.3,79684.67,51.2,-0.00812,1e-05,1.29833]
[1777884559723,74.3,79685.67,51.2,-0.00811,1e-05,1.29763]
[1777884564758,74.3,79686.42,51.2,-0.00811,1e-05,1.2971]
[1777884569792,74.3,79687.81,51.2,-0.0081,1e-05,1.29613]
[1777884574828,74.3,79687.81,51.2,-0.00809,1e-05,1.29461]
[1777884580870,74.3,79687.54,51.2,-0.00809,1e-05,1.2948]
[1777884585906,74.3,79687.83,51.2,-0.00809,1e-05,1.29459]
[1777884590940,74.3,79688.47,51.2,-0.00809,1e-05,1.29415]
[1777884595976,74.3,79688.04,51.2,-0.00809,1e-05,1.29445]
[1777884601011,74.3,79687.28,51.2,-0.00809,1e-05,1.29498]
[1777884604032,74.3,79667.25,51.2,-0.0082,1e-05,1.30907]
[1777884609067,74.3,79667.46,51.2,-0.0082,1e-05,1.30893]
[1777884614102,74.3,79663.78,51.2,-0.00821,1e-05,1.31153]
[1777884619137,74.3,79663.33,51.2,-0.00822,1e-05,1.31185]
[1777884624172,74.3,79663.52,51.2,-0.00822,1e-05,1.31171]
[1777884629207,74.3,79660.1,51.2,-0.00823,1e-05,1.31414]
[1777884634242,74.3,79658.87,51.2,-0.00823,1e-05,1.31347]
[1777884639277,74.3,79663.11,51.2,-0.00821,1e-05,1.31047]
[1777884644313,74.3,79662.95,51.2,-0.00821,1e-05,1.31058]
[1777884649348,74.3,79657.97,51.2,-0.00824,1e-05,1.31411]
[1777884654383,74.3,79657.26,51.2,-0.00824,1e-05,1.31461]
[1777884659418,74.3,79656.16,51.2,-0.00825,1e-05,1.31539]
[1777884664454,74.3,79661.84,51.2,-0.00822,1e-05,1.31137]
[1777884669489,74.3,79662.58,51.2,-0.00821,1e-05,1.31084]
[1777884674671,74.3,79653.45,51.2,-0.00826,1e-05,1.31732]
[1777884680566,74.3,79657.15,51.2,-0.00824,1e-05,1.31469]
[1777884686610,74.3,79656.0,51.2,-0.00825,1e-05,1.31551]
[1777884692122,74.3,79652.5,51.2,-0.00826,1e-05,1.318]
[1777884694666,74.3,79630.14,51.2,-0.00837,1e-05,1.33242]
[1777884699981,74.3,79628.62,51.2,-0.00838,1e-05,1.33351]
[1777884705743,74.3,79626.08,51.2,-0.00839,1e-05,1.33534]
[1777884710778,74.3,79624.76,51.2,-0.0084,1e-05,1.33629]
[1777884715813,74.3,79620.99,51.2,-0.00842,1e-05,1.339]
[1777884720849,74.3,79620.0,51.2,-0.00842,1e-05,1.33972]
[1777884725884,74.3,79616.68,51.2,-0.00844,1e-05,1.34211]
[1777884730919,74.3,79617.81,51.2,-0.00844,1e-05,1.3413]
[1777884735953,74.3,79626.55,51.2,-0.00839,1e-05,1.335]
[1777884740988,74.3,79639.04,51.2,-0.00832,1e-05,1.32605]
[1777884746024,74.3,79649.92,51.2,-0.00827,1e-05,1.31829]
[1777884751059,74.3,79646.2,51.2,-0.00828,1e-05,1.31939]
[1777884756094,74.3,79640.99,51.2,-0.00831,1e-05,1.32311]
[1777884761129,74.3,79641.48,51.2,-0.0083,1e-05,1.32276]
[1777884766164,74.3,79644.33,51.2,-0.00829,1e-05,1.32073]
[1777884771199,74.3,79644.83,51.2,-0.00829,1e-05,1.32037]
[1777884776234,74.3,79645.79,51.2,-0.00828,1e-05,1.31969]
[1777884781269,74.3,79656.63,51.2,-0.00822,1e-05,1.31199]
[1777884786304,74.3,79656.73,51.2,-0.00822,1e-05,1.31191]
[1777884791339,74.3,79659.45,51.2,-0.00821,1e-05,1.30999]
[1777884796374,74.3,79657.62,51.2,-0.00822,1e-05,1.31128]
[1777884803423,74.3,79656.93,51.2,-0.00822,1e-05,1.31177]
[1777884808458,74.3,79658.11,51.2,-0.00822,1e-05,1.31094]
[1777884813493,74.3,79673.46,51.2,-0.00813,1e-05,1.29858]
[1777884819535,74.3,79673.09,51.2,-0.00813,1e-05,1.29884]
[1777884824570,74.3,79675.22,51.2,-0.00812,1e-05,1.29734]
[1777884829606,74.3,79674.93,51.2,-0.00812,1e-05,1.29755]
[1777884834641,74.3,79683.46,51.2,-0.00808,1e-05,1.29157]
[1777884840683,74.3,79678.75,51.2,-0.0081,1e-05,1.29487]
[1777884845719,74.3,79682.83,51.2,-0.00808,1e-05,1.29201]
[1777884850754,74.3,79682.03,51.2,-0.00808,1e-05,1.29257]
[1777884855794,74.3,79701.03,51.2,-0.00799,1e-05,1.27933]
[1777884860835,74.3,79690.32,51.2,-0.00804,1e-05,1.28678]
[1777884865869,74.3,79689.42,51.2,-0.00805,1e-05,1.28741]
[1777884870905,74.3,79693.29,51.2,-0.00803,1e-05,1.28471]
[1777884875939,74.3,79689.99,51.2,-0.00803,1e-05,1.28549]
[1777884880975,74.3,79692.2,51.2,-0.00802,1e-05,1.28395]
[1777884885386,74.3,79692.12,51.2,-0.00802,1e-05,1.28401]
[1777884891047,74.3,79691.44,51.2,-0.00803,1e-05,1.28448]
[1777884896082,74.3,79691.74,51.2,-0.00803,1e-05,1.28427]
[1777884901116,74.3,79691.54,51.2,-0.00803,1e-05,1.28441]
[1777884906153,74.3,79687.45,51.2,-0.00805,1e-05,1.28726]
[1777884911188,74.3,79688.98,51.2,-0.00804,1e-05,1.2862]
[1777884916223,74.3,79692.4,51.2,-0.00802,1e-05,1.28381]
[1777884921378,74.3,79692.92,51.2,-0.00802,1e-05,1.28345]
[1777884922033,74.3,79693.06,51.2,-0.00802,1e-05,1.28335]
[1777884927300,74.3,79704.15,51.2,-0.00796,1e-05,1.27566]
[1777884932336,74.3,79704.5,51.2,-0.00795,1e-05,1.27391]
[1777884937371,74.3,79716.86,51.2,-0.00789,0.0,1.26538]
[1777884942406,74.3,79716.51,51.2,-0.00789,0.0,1.26562]
[1777884947441,74.3,79719.71,51.2,-0.00788,0.0,1.26342]
[1777884952476,74.3,79742.83,51.2,-0.00776,0.0,1.24763]
[1777884958518,74.3,79747.45,51.2,-0.00774,0.0,1.24449]
[1777884963553,74.3,79739.05,51.2,-0.00778,0.0,1.2502]
[1777884968588,74.3,79738.84,51.2,-0.00778,0.0,1.25034]
[1777884973622,74.3,79738.48,51.2,-0.00778,0.0,1.25059]
[1777884978658,74.3,79738.85,51.2,-0.00778,0.0,1.25034]
[1777884983693,74.3,79739.07,51.2,-0.00778,0.0,1.25019]
[1777884988728,74.3,79739.87,51.2,-0.00778,0.0,1.24964]
[1777884993763,74.3,79738.66,51.2,-0.00777,0.0,1.24898]
[1777884998797,74.3,79738.85,51.2,-0.00777,0.0,1.24885]
[1777885003833,74.3,79731.94,51.2,-0.00781,0.0,1.25356]
[1777885008868,74.3,79731.01,51.2,-0.00781,0.0,1.25419]
[1777885013903,74.3,79730.99,51.2,-0.00781,0.0,1.25421]
[1777885018938,74.3,79731.12,51.2,-0.00781,0.0,1.25412]
[1777885023973,74.3,79734.83,51.2,-0.00779,0.0,1.25159]
[1777885029008,74.3,79736.79,51.2,-0.00778,0.0,1.25025]
[1777885034074,74.3,79735.77,51.2,-0.00779,0.0,1.25095]
[1777885039109,74.3,79734.1,51.2,-0.0078,0.0,1.25208]
[1777885044144,74.3,79743.29,51.2,-0.00775,0.0,1.24583]
[1777885049179,74.3,79741.86,51.2,-0.00776,0.0,1.2468]
[1777885054216,74.3,79733.08,51.2,-0.00779,0.0,1.25129]
[1777885060259,74.3,79739.65,51.2,-0.00776,0.0,1.24682]
[1777885066302,74.3,79740.07,51.2,-0.00776,0.0,1.24653]
[1777885071336,74.3,79756.73,51.2,-0.00768,0.0,1.23526]
[1777885076372,74.3,79749.4,51.2,-0.00771,0.0,1.24021]
[1777885081407,74.3,79749.63,51.2,-0.00771,0.0,1.24005]
[1777885086442,74.3,79740.54,51.2,-0.00776,0.0,1.24621]
[1777885091476,74.3,79739.77,51.2,-0.00776,0.0,1.24674]
[1777885096512,74.3,79729.27,51.2,-0.00781,0.0,1.25389]
[1777885101547,74.3,79729.3,51.2,-0.00781,0.0,1.25387]
[1777885106583,74.3,79729.16,51.2,-0.00781,0.0,1.25396]
[1777885111618,74.3,79727.38,51.2,-0.00781,0.0,1.25369]
[1777885114638,74.3,79710.74,51.2,-0.00789,0.0,1.26509]
[1777885119674,74.3,79708.21,51.2,-0.00791,1e-05,1.26683]
[1777885123702,74.3,79686.14,51.2,-0.00802,1e-05,1.28211]
[1777885128737,74.3,79682.75,51.2,-0.00803,1e-05,1.28447]
[1777885133773,74.3,79682.73,51.2,-0.00803,1e-05,1.28448]
[1777885137801,74.3,79698.14,51.2,-0.00796,1e-05,1.27378]
[1777885142836,74.3,79700.91,51.2,-0.00794,1e-05,1.27187]
[1777885147871,74.3,79701.35,51.2,-0.00794,1e-05,1.27156]
[1777885152907,74.3,79701.16,51.2,-0.00794,1e-05,1.2717]
[1777885157941,74.3,79698.71,51.2,-0.00795,1e-05,1.27339]
[1777885159956,74.3,79714.76,51.2,-0.00787,0.0,1.26233]
[1777885164991,74.3,79713.97,51.2,-0.00788,0.0,1.26287]
[1777885170027,74.3,79713.14,51.2,-0.00788,0.0,1.26344]
[1777885175062,74.3,79710.36,51.2,-0.00789,0.0,1.26385]
[1777885180097,74.3,79706.22,51.2,-0.00791,1e-05,1.2667]
[1777885185133,74.3,79694.4,51.2,-0.00797,1e-05,1.27486]
[1777885190168,74.3,79698.37,51.2,-0.00795,1e-05,1.27212]
[1777885195203,74.3,79698.72,51.2,-0.00794,1e-05,1.27187]
[1777885200238,74.3,79697.79,51.2,-0.00795,1e-05,1.27252]
[1777885205274,74.3,79686.22,51.2,-0.00801,1e-05,1.28054]
[1777885210312,74.3,79685.28,51.2,-0.00801,1e-05,1.28119]
[1777885215343,74.3,79682.61,51.2,-0.00803,1e-05,1.28305]
[1777885220378,74.3,79684.47,51.2,-0.00802,1e-05,1.28176]
[1777885225552,74.3,79684.02,51.2,-0.00802,1e-05,1.28207]
[1777885231456,74.3,79681.17,51.2,-0.00802,1e-05,1.28254]
[1777885236490,74.3,79681.5,51.2,-0.00802,1e-05,1.28231]
[1777885241526,74.3,79682.98,51.2,-0.00802,1e-05,1.28128]
[1777885246561,74.3,79681.76,51.2,-0.00802,1e-05,1.28213]
[1777885251596,74.3,79682.22,51.2,-0.00802,1e-05,1.2818]
[1777885254617,74.3,79665.68,51.2,-0.0081,1e-05,1.29336]
[1777885259652,74.3,79662.99,51.2,-0.00812,1e-05,1.29524]
[1777885264687,74.3,79653.46,51.2,-0.00817,1e-05,1.30195]
[1777885269723,74.3,79648.06,51.2,-0.00819,1e-05,1.30576]
[1777885274757,74.3,79649.67,51.2,-0.00819,1e-05,1.30462]
[1777885279793,74.3,79654.9,51.2,-0.00816,1e-05,1.30093]
[1777885284828,74.3,79651.87,51.2,-0.00817,1e-05,1.30307]
[1777885289863,74.3,79651.13,51.2,-0.00818,1e-05,1.30359]
[1777885294898,74.3,79637.64,51.2,-0.00824,1e-05,1.3116]
[1777885299932,74.3,79637.68,51.2,-0.00824,1e-05,1.31157]
[1777885304968,74.3,79638.95,51.2,-0.00823,1e-05,1.31067]
[1777885310006,74.3,79642.92,51.2,-0.00821,1e-05,1.30786]
[1777885315037,74.3,79657.15,51.2,-0.00814,1e-05,1.29782]
[1777885320073,74.3,79657.84,51.2,-0.00813,1e-05,1.29733]
[1777885325109,74.3,79680.12,51.2,-0.00802,1e-05,1.28175]
[1777885327123,74.3,79697.61,51.2,-0.00793,1e-05,1.26963]
[1777885332157,74.3,79704.4,51.2,-0.0079,0.0,1.26495]
[1777885337192,74.3,79702.8,51.2,-0.00791,1e-05,1.26605]
[1777885342227,74.3,79702.76,51.2,-0.00791,1e-05,1.26608]
[1777885347262,74.3,79712.27,51.2,-0.00786,0.0,1.25954]
[1777885352298,74.3,79712.7,51.2,-0.00785,0.0,1.25775]
[1777885357333,74.3,79711.04,51.2,-0.00786,0.0,1.25889]
[1777885362369,74.3,79711.07,51.2,-0.00786,0.0,1.25887]
[1777885367404,74.3,79714.97,51.2,-0.00784,0.0,1.25619]
[1777885372439,74.3,79716.81,51.2,-0.00783,0.0,1.25494]
[1777885377889,74.3,79712.45,51.2,-0.00785,0.0,1.25792]
[1777885383516,74.3,79714.32,51.2,-0.00784,0.0,1.25664]
[1777885388551,74.3,79720.71,51.2,-0.00781,0.0,1.25227]
[1777885393586,74.3,79721.56,51.2,-0.0078,0.0,1.25169]
[1777885398621,74.3,79724.92,51.2,-0.00779,0.0,1.2494]
[1777885403655,74.3,79724.17,51.2,-0.00779,0.0,1.24991]
[1777885408692,74.3,79740.07,51.2,-0.00771,0.0,1.23912]
[1777885413727,74.3,79751.63,51.2,-0.00765,0.0,1.22984]
[1777885418762,74.3,79752.63,51.2,-0.00764,0.0,1.22917]
[1777885423797,74.3,79751.76,51.2,-0.00765,0.0,1.22976]
[1777885428831,74.3,79750.21,51.2,-0.00765,0.0,1.2308]
[1777885433867,74.3,79747.48,51.2,-0.00767,0.0,1.23264]
[1777885438901,74.3,79751.79,51.2,-0.00765,0.0,1.22974]
[1777885443937,74.3,79756.73,51.2,-0.00762,0.0,1.22642]
[1777885448972,74.3,79752.42,51.2,-0.00764,0.0,1.22931]
[1777885454007,74.3,79748.66,51.2,-0.00766,0.0,1.23184]
[1777885459043,74.3,79750.35,51.2,-0.00765,0.0,1.2307]
[1777885464078,74.3,79768.03,51.2,-0.00757,0.0,1.21886]
[1777885469113,74.3,79772.29,51.2,-0.00755,0.0,1.21602]
[1777885475155,74.3,79767.08,51.2,-0.00756,0.0,1.21803]
[1777885477171,74.3,79739.61,51.2,-0.0077,0.0,1.23647]
[1777885482204,74.3,79733.5,51.2,-0.00773,0.0,1.2406]
[1777885488247,74.3,79735.21,51.2,-0.00772,0.0,1.23944]
[1777885493282,74.3,79735.83,51.2,-0.00772,0.0,1.23902]
[1777885498317,74.3,79735.49,51.2,-0.00772,0.0,1.23925]
[1777885503353,74.3,79736.84,51.2,-0.00771,0.0,1.23834]
[1777885505367,74.3,79717.85,51.2,-0.0078,0.0,1.25124]
[1777885510900,74.3,79711.43,51.2,-0.00784,0.0,1.25563]
[1777885516448,74.3,79710.22,51.2,-0.00784,0.0,1.25645]
[1777885522486,74.3,79710.09,51.2,-0.00784,0.0,1.25654]
[1777885527521,74.3,79709.7,51.2,-0.00784,0.0,1.25681]
[1777885532556,74.3,79706.87,51.2,-0.00785,0.0,1.25725]
[1777885537590,74.3,79707.69,51.2,-0.00785,0.0,1.25669]
[1777885542628,74.3,79698.2,51.2,-0.00789,0.0,1.2632]
[1777885547663,74.3,79699.25,51.2,-0.00789,0.0,1.26248]
[1777885552699,74.3,79704.82,51.2,-0.00786,0.0,1.25866]
[1777885557733,74.3,79706.08,51.2,-0.00785,0.0,1.25779]
[1777885562769,74.3,79705.87,51.2,-0.00785,0.0,1.25794]
[1777885567805,74.3,79704.88,51.2,-0.00786,0.0,1.25861]
[1777885572840,74.3,79708.72,51.2,-0.00784,0.0,1.25598]
[1777885577875,74.3,79709.61,51.2,-0.00784,0.0,1.25537]
[1777885582909,74.3,79706.16,51.2,-0.00785,0.0,1.25774]
[1777885587945,74.3,79706.01,51.2,-0.00785,0.0,1.25784]
[1777885592979,74.3,79706.78,51.2,-0.00784,0.0,1.25581]
[1777885598015,74.3,79707.12,51.2,-0.00784,0.0,1.25558]
[1777885603050,74.3,79706.95,51.2,-0.00784,0.0,1.2557]
[1777885608084,74.3,79706.02,51.2,-0.00784,0.0,1.25634]
[1777885613120,74.3,79710.78,51.2,-0.00782,0.0,1.25308]
[1777885618154,74.3,79707.25,51.2,-0.00784,0.0,1.25549]
[1777885623190,74.3,79703.73,51.2,-0.00786,0.0,1.2579]
[1777885628225,74.3,79708.01,51.2,-0.00784,0.0,1.25497]
[1777885633260,74.3,79709.43,51.2,-0.00783,0.0,1.254]
[1777885637288,74.3,79692.96,51.2,-0.00791,1e-05,1.26531]
[1777885642323,74.3,79685.2,51.2,-0.00795,1e-05,1.27066]
[1777885647358,74.3,79680.4,51.2,-0.00797,1e-05,1.27398]
[1777885652393,74.3,79669.8,51.2,-0.00802,1e-05,1.27983]
[1777885655413,74.3,79686.03,51.2,-0.00794,1e-05,1.26858]
[1777885660449,74.3,79700.68,51.2,-0.00786,0.0,1.2585]
[1777885665484,74.3,79698.97,51.2,-0.00787,0.0,1.25967]
[1777885670518,74.3,79698.9,51.2,-0.00787,0.0,1.25972]
[1777885675554,74.3,79698.1,51.2,-0.00788,0.0,1.26027]
[1777885680589,74.3,79695.46,51.2,-0.00789,0.0,1.26208]
[1777885685624,74.3,79695.52,51.2,-0.00789,0.0,1.26204]
[1777885690659,74.3,79694.86,51.2,-0.00789,1e-05,1.26249]
[1777885695694,74.3,79696.96,51.2,-0.00788,0.0,1.26105]
[1777885700729,74.3,79695.6,51.2,-0.00789,0.0,1.26199]
[1777885705764,74.3,79697.18,51.2,-0.00788,0.0,1.2609]
[1777885710806,74.3,79698.59,51.2,-0.00787,0.0,1.25993]
[1777885715840,74.3,79686.3,51.2,-0.00793,1e-05,1.26689]
[1777885720876,74.3,79685.32,51.2,-0.00793,1e-05,1.26756]
[1777885725912,74.3,79686.04,51.2,-0.00793,1e-05,1.26707]
[1777885730947,74.3,79686.2,51.2,-0.00793,1e-05,1.26695]
[1777885735982,74.3,79685.23,51.2,-0.00793,1e-05,1.26762]
[1777885741019,74.3,79684.98,51.2,-0.00793,1e-05,1.2678]
[1777885746055,74.3,79679.71,51.2,-0.00796,1e-05,1.27144]
[1777885751090,74.3,79664.91,51.2,-0.00803,1e-05,1.28172]
[1777885756125,74.3,79664.94,51.2,-0.00803,1e-05,1.2817]
[1777885761159,74.3,79675.03,51.2,-0.00798,1e-05,1.27468]
[1777885768209,74.3,79675.37,51.2,-0.00798,1e-05,1.27445]
[1777885773244,74.3,79681.1,51.2,-0.00794,1e-05,1.26897]
[1777885778279,74.3,79680.51,51.2,-0.00795,1e-05,1.26938]
[1777885783315,74.3,79681.73,51.2,-0.00794,1e-05,1.26853]
[1777885788352,74.3,79687.3,51.2,-0.00791,1e-05,1.26469]
[1777885796406,74.3,79686.86,51.2,-0.00791,1e-05,1.26499]
[1777885801441,74.3,79688.32,51.2,-0.00791,1e-05,1.26399]
[1777885806476,74.3,79684.33,51.2,-0.00793,1e-05,1.26674]
[1777885811512,74.3,79677.21,51.2,-0.00796,1e-05,1.27166]
[1777885816547,74.3,79675.96,51.2,-0.00797,1e-05,1.27252]
[1777885821582,74.3,79696.63,51.2,-0.00786,0.0,1.25827]
[1777885826617,74.3,79701.1,51.2,-0.00784,0.0,1.25521]
[1777885829685,74.3,79702.21,51.2,-0.00784,0.0,1.25445]
[1777885829638,74.3,79739.1,51.2,-0.00766,0.0,1.22942]
[1777885830101,74.3,79739.1,51.2,-0.00766,0.0,1.22942]
[1777885830424,74.3,79739.1,51.2,-0.00766,0.0,1.22942]
[1777885830645,74.3,79769.93,51.2,-0.00751,0.0,1.20883]
[1777885834673,74.3,79752.5,51.2,-0.00758,0.0,1.21896]
[1777885839708,74.3,79756.08,51.2,-0.00756,0.0,1.21657]
[1777885844743,74.3,79745.91,51.2,-0.00761,0.0,1.22337]
[1777885850686,74.3,79753.29,51.2,-0.00758,0.0,1.21844]
[1777885855820,74.3,79757.52,51.2,-0.00756,0.0,1.21561]
[1777885860855,74.3,79765.45,51.2,-0.00752,0.0,1.21034]
[1777885866897,74.3,79764.42,51.2,-0.00752,0.0,1.21102]
[1777885871933,74.3,79763.61,51.2,-0.00753,0.0,1.21156]
[1777885876969,74.3,79763.83,51.2,-0.00753,0.0,1.21141]
[1777885882004,74.3,79763.74,51.2,-0.00753,0.0,1.21147]
[1777885887039,74.3,79755.84,51.2,-0.00757,0.0,1.21673]
[1777885892074,74.3,79756.24,51.2,-0.00755,0.0,1.215]
[1777885897109,74.3,79758.85,51.2,-0.00754,0.0,1.21326]
[1777885903152,74.3,79762.26,51.2,-0.00753,0.0,1.211]
[1777885908187,74.3,79761.35,51.2,-0.00753,0.0,1.2116]
[1777885913222,74.3,79761.27,51.2,-0.00753,0.0,1.21165]
[1777885918257,74.3,79760.29,51.2,-0.00754,0.0,1.21231]
[1777885923292,74.3,79752.56,51.2,-0.00757,0.0,1.21746]
[1777885928327,74.3,79750.29,51.2,-0.00758,0.0,1.21897]
[1777885933362,74.3,79749.64,51.2,-0.00759,0.0,1.21941]
[1777885938397,74.3,79747.5,51.2,-0.0076,0.0,1.22084]
[1777885943432,74.3,79745.56,51.2,-0.00761,0.0,1.22214]
[1777885948467,74.3,79745.81,51.2,-0.0076,0.0,1.22197]
[1777885953502,74.3,79741.98,51.2,-0.00761,0.0,1.22306]
[1777885958537,74.3,79727.1,51.2,-0.00769,0.0,1.23307]
[1777885963572,74.3,79727.21,51.2,-0.00769,0.0,1.233]
[1777885968607,74.3,79731.75,51.2,-0.00766,0.0,1.22994]
[1777885973642,74.3,79733.33,51.2,-0.00766,0.0,1.22887]
[1777885978677,74.3,79736.06,51.2,-0.00764,0.0,1.22704]
[1777885983712,74.3,79727.25,51.2,-0.00769,0.0,1.23297]
[1777885988747,74.3,79727.4,51.2,-0.00769,0.0,1.23287]
[1777885993781,74.3,79727.6,51.2,-0.00768,0.0,1.23273]
[1777885998817,74.3,79727.65,51.2,-0.00768,0.0,1.2327]
[1777886003851,74.3,79727.37,51.2,-0.00769,0.0,1.23289]
[1777886008887,74.3,79727.73,51.2,-0.00768,0.0,1.23264]
[1777886014929,74.3,79729.94,51.2,-0.00766,0.0,1.22968]
[1777886019965,74.3,79729.52,51.2,-0.00767,0.0,1.22996]
[1777886028020,74.3,79728.27,51.2,-0.00767,0.0,1.2308]
[1777886033055,74.3,79714.5,51.2,-0.00774,0.0,1.24011]
[1777886038090,74.3,79716.07,51.2,-0.00773,0.0,1.23905]
[1777886043126,74.3,79716.91,51.2,-0.00773,0.0,1.23848]
[1777886048162,74.3,79717.8,51.2,-0.00772,0.0,1.23787]
[1777886053197,74.3,79717.24,51.2,-0.00773,0.0,1.23825]
[1777886058232,74.3,79718.88,51.2,-0.00772,0.0,1.23714]
[1777886063266,74.3,79719.73,51.2,-0.00771,0.0,1.23657]
[1777886070316,74.3,79717.36,51.2,-0.00773,0.0,1.23817]
[1777886075350,74.3,79713.76,51.2,-0.00773,0.0,1.23912]
[1777886080386,74.3,79713.46,51.2,-0.00774,0.0,1.23933]
[1777886086428,74.3,79717.14,51.2,-0.00772,0.0,1.23684]
[1777886091463,74.3,79715.72,51.2,-0.00772,0.0,1.2378]
[1777886096498,74.3,79715.31,51.2,-0.00773,0.0,1.23807]
[1777886101534,74.3,79713.84,51.2,-0.00773,0.0,1.23907]
[1777886106569,74.3,79713.96,51.2,-0.00773,0.0,1.23899]
[1777886111604,74.3,79720.98,51.2,-0.0077,0.0,1.23424]
[1777886116639,74.3,79729.03,51.2,-0.00766,0.0,1.22881]
[1777886121675,74.3,79726.06,51.2,-0.00767,0.0,1.23081]
[1777886126710,74.3,79726.48,51.2,-0.00767,0.0,1.23053]
[1777886132752,74.3,79725.67,51.2,-0.00767,0.0,1.22959]
[1777886137786,74.3,79725.48,51.2,-0.00767,0.0,1.22972]
[1777886142822,74.3,79721.21,51.2,-0.00769,0.0,1.2326]
[1777886147859,74.3,79726.38,51.2,-0.00766,0.0,1.22912]
[1777886152893,74.3,79724.11,51.2,-0.00767,0.0,1.23065]
[1777886157930,74.3,79728.45,51.2,-0.00765,0.0,1.22772]
[1777886162965,74.3,79730.36,51.2,-0.00764,0.0,1.22644]
[1777886167999,74.3,79730.74,51.2,-0.00764,0.0,1.22618]
[1777886173035,74.3,79730.39,51.2,-0.00764,0.0,1.22642]
[1777886178069,74.3,79719.6,51.2,-0.0077,0.0,1.23369]
[1777886186126,74.3,79718.41,51.2,-0.0077,0.0,1.23449]
[1777886191161,74.3,79725.94,51.2,-0.00766,0.0,1.22793]
[1777886196196,74.3,79728.71,51.2,-0.00764,0.0,1.22607]
[1777886201232,74.3,79732.16,51.2,-0.00763,0.0,1.22375]
[1777886206266,74.3,79727.91,51.2,-0.00765,0.0,1.22661]
[1777886212308,74.3,79727.56,51.2,-0.00765,0.0,1.22684]
[1777886217342,74.3,79729.07,51.2,-0.00764,0.0,1.22583]
[1777886222380,74.3,79728.55,51.2,-0.00764,0.0,1.22618]
[1777886227415,74.3,79728.84,51.2,-0.00764,0.0,1.22598]
[1777886234463,74.3,79728.56,51.2,-0.00764,0.0,1.22617]
[1777886239499,74.3,79728.14,51.2,-0.00765,0.0,1.22645]
[1777886244534,74.3,79715.7,51.2,-0.00771,0.0,1.23484]
[1777886249569,74.3,79728.01,51.2,-0.00765,0.0,1.22654]
[1777886255611,74.3,79728.05,51.2,-0.00764,0.0,1.22504]
[1777886260646,74.3,79725.81,51.2,-0.00765,0.0,1.22654]
[1777886266688,74.3,79726.74,51.2,-0.00764,0.0,1.22592]
[1777886271723,74.3,79727.81,51.2,-0.00764,0.0,1.2252]
[1777886276758,74.3,79732.6,51.2,-0.00762,0.0,1.22199]
[1777886281793,74.3,79721.95,51.2,-0.00767,0.0,1.22914]
[1777886286829,74.3,79710.85,51.2,-0.00772,0.0,1.23664]
[1777886291862,74.3,79710.86,51.2,-0.00772,0.0,1.23663]
[1777886300926,74.3,79713.74,51.2,-0.00771,0.0,1.23468]
[1777886305960,74.3,79717.7,51.2,-0.00769,0.0,1.23201]
[1777886310996,74.3,79713.55,51.2,-0.00771,0.0,1.23481]
[1777886316030,74.3,79713.96,51.2,-0.0077,0.0,1.23305]
[1777886321066,74.3,79714.03,51.2,-0.0077,0.0,1.233]
[1777886326101,74.3,79714.95,51.2,-0.00769,0.0,1.23238]
[1777886331135,74.3,79714.71,51.2,-0.00769,0.0,1.23254]
[1777886336171,74.3,79715.67,51.2,-0.00769,0.0,1.23189]
[1777886343220,74.3,79714.74,51.2,-0.00769,0.0,1.23252]
[1777886349262,74.3,79714.62,51.2,-0.00769,0.0,1.2326]
[1777886354297,74.3,79713.39,51.2,-0.0077,0.0,1.23343]
[1777886359332,74.3,79714.01,51.2,-0.0077,0.0,1.23302]
[1777886364367,74.3,79713.69,51.2,-0.0077,0.0,1.23323]
[1777886369402,74.3,79712.11,51.2,-0.00771,0.0,1.2343]
[1777886374436,74.3,79715.86,51.2,-0.00768,0.0,1.23028]
[1777886379472,74.3,79717.17,51.2,-0.00767,0.0,1.2294]
[1777886384509,74.3,79716.55,51.2,-0.00768,0.0,1.22982]
[1777886389543,74.3,79712.35,51.2,-0.0077,0.0,1.23265]
[1777886394578,74.3,79709.82,51.2,-0.00771,0.0,1.23436]
[1777886399613,74.3,79709.94,51.2,-0.00771,0.0,1.23428]
[1777886404648,74.3,79710.0,51.2,-0.00771,0.0,1.23424]
[1777886409683,74.3,79718.96,51.2,-0.00766,0.0,1.2282]
[1777886414717,74.3,79719.12,51.2,-0.00766,0.0,1.22809]
[1777886420760,74.3,79719.28,51.2,-0.00766,0.0,1.22798]
[1777886425795,74.3,79719.36,51.2,-0.00766,0.0,1.22793]
[1777886430830,74.3,79730.11,51.2,-0.00761,0.0,1.22071]
[1777886435865,74.3,79727.36,51.2,-0.00761,0.0,1.22108]
[1777886440900,74.3,79728.79,51.2,-0.00761,0.0,1.22012]
[1777886445935,74.3,79728.42,51.2,-0.00761,0.0,1.22037]
[1777886450971,74.3,79730.99,51.2,-0.0076,0.0,1.21864]
[1777886457013,74.3,79732.25,51.2,-0.00759,0.0,1.2178]
[1777886463055,74.3,79731.93,51.2,-0.00759,0.0,1.21802]
[1777886468090,74.3,79729.62,51.2,-0.0076,0.0,1.21956]
[1777886474133,74.3,79729.79,51.2,-0.0076,0.0,1.21945]
[1777886479170,74.3,79730.59,51.2,-0.0076,0.0,1.21891]
[1777886484206,74.3,79715.3,51.2,-0.00767,0.0,1.22918]
[1777886489242,74.3,79714.52,51.2,-0.00768,0.0,1.22971]
[1777886499311,74.3,79714.44,51.2,-0.00767,0.0,1.22828]
[1777886504347,74.3,79711.63,51.2,-0.00768,0.0,1.23017]
[1777886511267,74.3,79710.54,51.2,-0.00769,0.0,1.23091]
[1777886516431,74.3,79710.01,51.2,-0.00769,0.0,1.23127]
[1777886521466,74.3,79710.84,51.2,-0.00769,0.0,1.23071]
[1777886526501,74.3,79710.43,51.2,-0.00769,0.0,1.23098]
[1777886536571,74.3,79710.09,51.2,-0.00769,0.0,1.23121]
[1777886541606,74.3,79710.8,51.2,-0.00769,0.0,1.23073]
[1777886546641,74.3,79710.43,51.2,-0.00769,0.0,1.23098]
[1777886551676,74.3,79710.38,51.2,-0.00768,0.0,1.22953]
[1777886557718,74.3,79710.3,51.2,-0.00768,0.0,1.22959]
[1777886562753,74.3,79715.44,51.2,-0.00765,0.0,1.22613]
[1777886567787,74.3,79717.81,51.2,-0.00764,0.0,1.22453]
[1777886572823,74.3,79711.68,51.2,-0.00767,0.0,1.22866]
[1777886577857,74.3,79711.95,51.2,-0.00767,0.0,1.22848]
[1777886582893,74.3,79712.89,51.2,-0.00767,0.0,1.22784]
[1777886587928,74.3,79712.96,51.2,-0.00767,0.0,1.2278]
[1777886592962,74.3,79712.13,51.2,-0.00767,0.0,1.22836]
[1777886597998,74.3,79711.88,51.2,-0.00767,0.0,1.22852]
[1777886605047,74.3,79712.47,51.2,-0.00767,0.0,1.22813]
[1777886610082,74.3,79712.63,51.2,-0.00767,0.0,1.22802]
[1777886615118,74.3,79702.87,51.2,-0.00771,0.0,1.23312]
[1777886620152,74.3,79703.72,51.2,-0.0077,0.0,1.23255]
[1777886625187,74.3,79703.68,51.2,-0.0077,0.0,1.23257]
[1777886630221,74.3,79703.75,51.2,-0.0077,0.0,1.23253]
[1777886635257,74.3,79703.68,51.2,-0.0077,0.0,1.23257]
[1777886640292,74.3,79703.68,51.2,-0.0077,0.0,1.23257]
[1777886645327,74.3,79703.54,51.2,-0.0077,0.0,1.23267]
[1777886650364,74.3,79708.02,51.2,-0.00768,0.0,1.22964]
[1777886656406,74.3,79708.12,51.2,-0.00768,0.0,1.22958]
[1777886661442,74.3,79707.9,51.2,-0.00768,0.0,1.22972]
[1777886666477,74.3,79707.07,51.2,-0.00769,0.0,1.23028]
[1777886671512,74.3,79706.4,51.2,-0.00768,0.0,1.22925]
[1777886676547,74.3,79706.49,51.2,-0.00768,0.0,1.22919]
[1777886681582,74.3,79706.49,51.2,-0.00768,0.0,1.22919]
[1777886688630,74.3,79706.28,51.2,-0.00768,0.0,1.22933]
[1777886694673,74.3,79706.45,51.2,-0.00768,0.0,1.22922]
[1777886699708,74.3,79704.41,51.2,-0.00769,0.0,1.2306]
[1777886704743,74.3,79703.72,51.2,-0.00769,0.0,1.23106]
[1777886710785,74.3,79703.45,51.2,-0.0077,0.0,1.23124]
[1777886715820,74.3,79702.8,51.2,-0.0077,0.0,1.23168]
[1777886720854,74.3,79702.5,51.2,-0.0077,0.0,1.23189]
[1777886725890,74.3,79700.02,51.2,-0.00771,0.0,1.23356]
[1777886729918,74.3,79716.01,51.2,-0.00763,0.0,1.22279]
[1777886735394,74.3,79729.01,51.2,-0.00756,0.0,1.21261]
[1777886736132,74.3,79733.17,51.2,-0.00754,0.0,1.20984]
[1777886742002,74.3,79739.34,51.2,-0.00751,0.0,1.20574]
[1777886747038,74.3,79741.14,51.2,-0.0075,0.0,1.20455]
[1777886752073,74.3,79740.81,51.2,-0.00751,0.0,1.20477]
[1777886757108,74.3,79741.08,51.2,-0.0075,0.0,1.20459]
[1777886762143,74.3,79740.49,51.2,-0.00751,0.0,1.20498]
[1777886767177,74.3,79741.99,51.2,-0.0075,0.0,1.20398]
[1777886772212,74.3,79742.15,51.2,-0.0075,0.0,1.20388]
[1777886777248,74.3,79742.4,51.2,-0.0075,0.0,1.20371]
[1777886782284,74.3,79742.31,51.2,-0.0075,0.0,1.20377]
[1777886787319,74.3,79743.85,51.2,-0.00749,0.0,1.20275]
[1777886792354,74.3,79737.68,51.2,-0.00751,0.0,1.20538]
[1777886795375,74.3,79758.43,51.2,-0.00741,0.0,1.19168]
[1777886800410,74.3,79768.55,51.2,-0.00736,0.0,1.18504]
[1777886805445,74.3,79770.96,51.2,-0.00735,0.0,1.18347]
[1777886810480,74.3,79784.64,51.2,-0.00729,0.0,1.17456]
[1777886815515,74.3,79803.86,51.2,-0.0072,0.0,1.16213]
[1777886820550,74.3,79803.19,51.2,-0.0072,0.0,1.16257]
[1777886822564,74.3,79783.24,51.2,-0.0073,0.0,1.17547]
[1777886827599,74.3,79795.03,51.2,-0.00724,0.0,1.16783]
[1777886832633,74.3,79783.7,51.2,-0.00729,0.0,1.17517]
[1777886837669,74.3,79780.29,51.2,-0.00731,0.0,1.17738]
[1777886842704,74.3,79775.12,51.2,-0.00733,0.0,1.18075]
[1777886847739,74.3,79766.73,51.2,-0.00737,0.0,1.18623]
[1777886852774,74.3,79763.93,51.2,-0.00738,0.0,1.18662]
[1777886857809,74.3,79759.21,51.2,-0.0074,0.0,1.18971]
[1777886862843,74.3,79760.15,51.2,-0.0074,0.0,1.1891]
[1777886867878,74.3,79758.99,51.2,-0.0074,0.0,1.18986]
[1777886872914,74.3,79759.63,51.2,-0.0074,0.0,1.18944]
[1777886877949,74.3,79759.53,51.2,-0.0074,0.0,1.1895]
[1777886882984,74.3,79747.43,51.2,-0.00746,0.0,1.19747]
[1777886888019,74.3,79759.36,51.2,-0.0074,0.0,1.18961]
[1777886893054,74.3,79753.68,51.2,-0.00743,0.0,1.19335]
[1777886898089,74.3,79754.48,51.2,-0.00742,0.0,1.19282]
[1777886903124,74.3,79753.57,51.2,-0.00743,0.0,1.19342]
[1777886908158,74.3,79753.13,51.2,-0.00743,0.0,1.19371]
[1777886913194,74.3,79751.38,51.2,-0.00743,0.0,1.19341]
[1777886918229,74.3,79750.47,51.2,-0.00743,0.0,1.19401]
[1777886923264,74.3,79750.66,51.2,-0.00743,0.0,1.19388]
[1777886928299,74.3,79747.23,51.2,-0.00745,0.0,1.19614]
[1777886933334,74.3,79742.45,51.2,-0.00747,0.0,1.1993]
[1777886941390,74.3,79743.18,51.2,-0.00747,0.0,1.19882]
[1777886946425,74.3,79741.0,51.2,-0.00748,0.0,1.20026]
[1777886951460,74.3,79741.38,51.2,-0.00748,0.0,1.20001]
[1777886956495,74.3,79740.23,51.2,-0.00748,0.0,1.20077]
[1777886962537,74.3,79740.2,51.2,-0.00748,0.0,1.20079]
[1777886971600,74.3,79740.34,51.2,-0.00747,0.0,1.19923]
[1777886977642,74.3,79740.62,51.2,-0.00747,0.0,1.19905]
[1777886981671,74.3,79723.02,51.2,-0.00756,0.0,1.21073]
[1777886986706,74.3,79719.99,51.2,-0.00757,0.0,1.21275]
[1777886991741,74.3,79718.32,51.2,-0.00758,0.0,1.21387]
[1777886996776,74.3,79714.59,51.2,-0.0076,0.0,1.21636]
[1777887001811,74.3,79713.24,51.2,-0.0076,0.0,1.21726]
[1777887007853,74.3,79698.93,51.2,-0.00767,0.0,1.22688]
[1777887013895,74.3,79698.26,51.2,-0.00768,0.0,1.22733]
[1777887018930,74.3,79699.19,51.2,-0.00767,0.0,1.2267]
[1777887024972,74.3,79697.58,51.2,-0.00768,0.0,1.22779]
[1777887030008,74.3,79697.68,51.2,-0.00768,0.0,1.22772]
[1777887035041,74.3,79697.58,51.2,-0.00767,0.0,1.2263]
[1777887040077,74.3,79697.39,51.2,-0.00767,0.0,1.22643]
[1777887045112,74.3,79687.96,51.2,-0.00772,0.0,1.2328]
[1777887050147,74.3,79681.72,51.2,-0.00775,0.0,1.23703]
[1777887055182,74.3,79678.63,51.2,-0.00776,0.0,1.23913]
[1777887062233,74.3,79678.64,51.2,-0.00776,0.0,1.23912]
[1777887067266,74.3,79681.44,51.2,-0.00775,0.0,1.23722]
[1777887072301,74.3,79690.38,51.2,-0.00771,0.0,1.23116]
[1777887077336,74.3,79693.5,51.2,-0.00769,0.0,1.22905]
[1777887082371,74.3,79695.87,51.2,-0.00768,0.0,1.22745]
[1777887087406,74.3,79704.41,51.2,-0.00764,0.0,1.22171]
[1777887094455,74.3,79698.26,51.2,-0.00766,0.0,1.22436]
[1777887099490,74.3,79695.68,51.2,-0.00767,0.0,1.2261]
[1777887104525,74.3,79697.05,51.2,-0.00766,0.0,1.22518]
[1777887109561,74.3,79700.01,51.2,-0.00765,0.0,1.22318]
[1777887114596,74.3,79699.72,51.2,-0.00765,0.0,1.22338]
[1777887119631,74.3,79699.02,51.2,-0.00765,0.0,1.22385]
[1777887124666,74.3,79697.76,51.2,-0.00766,0.0,1.2247]
[1777887129701,74.3,79698.18,51.2,-0.00766,0.0,1.22442]
[1777887134736,74.3,79697.93,51.2,-0.00766,0.0,1.22458]
[1777887140781,74.3,79697.65,51.2,-0.00766,0.0,1.22477]
[1777887145816,74.3,79712.56,51.2,-0.00759,0.0,1.21477]
[1777887150850,74.3,79722.07,51.2,-0.00754,0.0,1.20843]
[1777887153379,74.3,79731.13,51.2,-0.00749,0.0,1.20095]
[1777887153872,74.3,79732.11,51.2,-0.00749,0.0,1.2003]
[1777887158907,74.27,79735.67,51.2,-0.00745,0.0,1.1955]
[1777887164043,74.25,79738.51,51.2,-0.00742,0.0,1.1917]
[1777887168479,74.23,79737.95,51.2,-0.00741,0.0,1.1897]
[1777887168977,74.22,79737.97,51.2,-0.00741,0.0,1.18921]
[1777887174012,74.22,79736.88,51.2,-0.00741,0.0,1.18993]
[1777887178366,74.22,79742.32,51.2,-0.00739,0.0,1.18636]
[1777887179047,74.22,79743.17,51.2,-0.00738,0.0,1.1858]
[1777887184082,74.2,79743.36,51.2,-0.00736,0.0,1.18337]
[1777887188022,74.18,79743.39,51.2,-0.00735,0.0,1.18198]
[1777887188110,74.18,79743.82,51.2,-0.00735,0.0,1.18124]
[1777887190977,74.18,79743.89,51.2,-0.00735,0.0,1.1812]
[1777887191079,74.18,79743.66,51.2,-0.00735,0.0,1.18135]
[1777887196145,74.16,79744.1,51.2,-0.00734,0.0,1.17925]
[1777887196166,74.15,79743.78,51.2,-0.00733,0.0,1.17901]
[1777887201201,74.15,79744.35,51.2,-0.00733,0.0,1.17864]
[1777887206236,74.15,79744.52,51.2,-0.00733,0.0,1.17853]
[1777887211271,74.15,79744.94,51.2,-0.00732,0.0,1.17681]
[1777887216306,74.15,79738.1,51.2,-0.00735,0.0,1.18128]
[1777887221341,74.15,79740.32,51.2,-0.00734,0.0,1.17983]
[1777887226376,74.15,79743.25,51.2,-0.00733,0.0,1.17792]
[1777887227930,74.15,79743.25,51.2,-0.00733,0.0,1.17792]
[1777887227985,74.15,79748.1,51.2,-0.0073,0.0,1.17475]
[1777887231078,74.15,79749.3,51.2,-0.0073,0.0,1.17353]
[1777887231180,74.14,79749.63,51.2,-0.00729,0.0,1.17244]
[1777887236608,74.14,79749.57,51.2,-0.00729,0.0,1.17248]
[1777887242488,74.14,79745.88,51.2,-0.00731,0.0,1.17488]
[1777887246471,74.14,79746.48,51.2,-0.0073,0.0,1.17449]
[1777887247090,74.14,79746.48,51.2,-0.0073,0.0,1.17449]
[1777887254574,74.14,79746.04,51.2,-0.00731,0.0,1.17478]
[1777887260617,74.14,79746.19,51.2,-0.0073,0.0,1.17468]
[1777887266089,74.14,79754.17,51.2,-0.00727,0.0,1.16949]
[1777887266121,74.14,79758.43,51.2,-0.00725,0.0,1.16673]
[1777887267759,74.14,79769.85,51.2,-0.00719,0.0,1.15892]
[1777887267773,74.13,79769.11,51.2,-0.00719,0.0,1.15898]
[1777887273709,74.13,79768.7,51.2,-0.00718,0.0,1.15782]
[1777887278745,74.13,79768.99,51.2,-0.00718,0.0,1.15763]
[1777887282623,74.13,79767.78,51.2,-0.00719,0.0,1.15841]
[1777887282773,74.13,79765.89,51.2,-0.0072,0.0,1.15963]
[1777887287808,74.11,79768.78,51.2,-0.00717,0.0,1.15572]
[1777887292843,74.09,79766.48,51.2,-0.00717,0.0,1.15518]
[1777887298885,74.06,79768.07,51.2,-0.00714,0.0,1.15177]
[1777887302448,74.05,79759.33,51.2,-0.00717,0.0,1.15621]
[1777887302913,74.04,79753.2,51.2,-0.0072,0.0,1.15976]
[1777887307948,74.04,79747.86,51.2,-0.00722,0.0,1.16321]
[1777887312983,74.04,79747.12,51.2,-0.00723,0.0,1.16369]
[1777887320033,74.04,79745.71,51.2,-0.00723,0.0,1.1646]
[1777887325068,74.04,79746.34,51.2,-0.00723,0.0,1.1642]
[1777887330103,74.04,79747.14,51.2,-0.00723,0.0,1.16368]
[1777887335137,74.04,79745.29,51.2,-0.00723,0.0,1.16344]
[1777887340173,74.04,79746.19,51.2,-0.00722,0.0,1.16286]
[1777887345208,74.04,79745.69,51.2,-0.00723,0.0,1.16319]
[1777887350243,74.04,79744.94,51.2,-0.00723,0.0,1.16367]
[1777887355278,74.04,79748.16,51.2,-0.00721,0.0,1.16159]
[1777887360314,74.04,79756.08,51.2,-0.00718,0.0,1.15647]
[1777887365349,74.04,79754.19,51.2,-0.00719,0.0,1.15769]
[1777887370383,74.04,79754.34,51.2,-0.00719,0.0,1.1576]
[1777887375419,74.04,79754.18,51.2,-0.00719,0.0,1.1577]
[1777887381280,74.04,79753.86,51.2,-0.00719,0.0,1.15791]
[1777887386017,74.04,79751.83,51.2,-0.0072,0.0,1.15922]
[1777887386040,74.04,79751.44,51.2,-0.0072,0.0,1.15947]
[1777887391531,74.02,79751.26,51.2,-0.00718,0.0,1.15613]
[1777887396567,74.0,79749.05,51.2,-0.00717,0.0,1.15555]
[1777887401602,73.97,79739.42,51.2,-0.0072,0.0,1.15935]
[1777887406637,73.95,79734.46,51.2,-0.00721,0.0,1.16054]
[1777887411672,73.93,79733.41,51.2,-0.0072,0.0,1.1592]
[1777887416708,73.91,79733.44,51.2,-0.00719,0.0,1.15719]
[1777887421743,73.89,79732.63,51.2,-0.00718,0.0,1.15576]
[1777887425974,73.87,79726.53,51.2,-0.0072,0.0,1.15853]
[1777887426075,73.87,79725.09,51.2,-0.0072,0.0,1.15907]
[1777887431813,73.87,79723.61,51.2,-0.00721,0.0,1.16002]
[1777887433522,73.87,79723.58,51.2,-0.00721,0.0,1.16004]
[1777887433827,73.87,79723.54,51.2,-0.00721,0.0,1.16007]
[1777887438861,73.85,79723.73,51.2,-0.00719,0.0,1.15801]
[1777887444904,73.82,79728.64,51.2,-0.00715,0.0,1.15256]
[1777887449939,73.8,79734.64,51.2,-0.00711,0.0,1.14687]
[1777887454973,73.78,79741.41,51.2,-0.00706,0.0,1.13935]
[1777887460011,73.76,79740.91,51.2,-0.00705,0.0,1.13792]
[1777887465046,73.75,79754.76,51.2,-0.00698,0.0,1.1274]
[1777887471088,73.72,79756.84,51.2,-0.00695,0.0,1.12414]
[1777887476123,73.71,79756.41,51.2,-0.00694,0.0,1.12281]
[1777887481158,73.69,79759.59,51.2,-0.00692,0.0,1.11921]
[1777887486193,73.67,79760.58,51.2,-0.0069,0.0,1.11703]
[1777887491228,73.65,79762.22,51.2,-0.00689,0.0,1.11444]
[1777887496263,73.64,79762.62,51.2,-0.00687,0.0,1.11266]
[1777887501298,73.62,79762.83,51.2,-0.00686,0.0,1.11101]
[1777887506333,73.6,79757.07,51.2,-0.00688,0.0,1.11312]
[1777887511368,73.59,79741.96,51.2,-0.00693,0.0,1.11968]
[1777887516403,73.57,79741.55,51.2,-0.00692,0.0,1.11836]
[1777887521439,73.55,79741.88,51.2,-0.0069,0.0,1.1166]
[1777887526474,73.53,79752.96,51.2,-0.00684,0.0,1.10813]
[1777887531510,73.52,79747.67,51.2,-0.00686,0.0,1.10996]
[1777887536544,73.5,79749.38,51.2,-0.00684,0.0,1.1074]
[1777887541579,73.48,79751.1,51.2,-0.00682,0.0,1.10486]
[1777887546614,73.47,79749.61,51.2,-0.00682,0.0,1.10433]
[1777887551649,73.45,79750.42,51.2,-0.0068,0.0,1.10239]
[1777887556683,73.44,79750.09,51.2,-0.0068,0.0,1.10116]
[1777887561718,73.42,79750.55,51.2,-0.00678,0.0,1.09946]
[1777887567761,73.4,79750.8,51.2,-0.00677,0.0,1.09734]
[1777887572796,73.38,79758.16,51.2,-0.00672,0.0,1.09002]
[1777887575817,73.37,79774.89,51.2,-0.00664,0.0,1.07894]
[1777887580851,73.36,79775.24,51.2,-0.00663,0.0,1.07753]
[1777887585890,73.35,79793.56,51.2,-0.00654,0.0,1.06519]
[1777887590925,73.34,79795.11,51.2,-0.00653,0.0,1.0632]
[1777887596967,73.32,79798.41,51.2,-0.00651,0.0,1.05999]
[1777887602001,73.31,79791.43,51.2,-0.00653,0.0,1.06323]
[1777887607039,73.3,79784.88,51.2,-0.00655,0.0,1.06619]
[1777887612073,73.29,79776.59,51.2,-0.00658,0.0,1.07017]
[1777887619123,73.27,79780.44,51.2,-0.00655,0.0,1.06635]
[1777887624159,73.26,79780.68,51.2,-0.00654,0.0,1.06517]
[1777887629194,73.25,79780.4,51.2,-0.00654,0.0,1.06431]
[1777887635235,73.23,79780.96,51.2,-0.00652,0.0,1.06142]
[1777887640271,73.22,79780.86,51.2,-0.00651,0.0,1.06049]
[1777887646314,73.21,79780.86,51.2,-0.0065,0.0,1.05932]
[1777887651349,73.2,79781.62,51.2,-0.00649,0.0,1.0579]
[1777887656385,73.19,79781.62,51.2,-0.00649,0.0,1.05695]
[1777887661420,73.17,79779.48,51.2,-0.00649,0.0,1.0573]
[1777887666455,73.16,79779.92,51.2,-0.00648,0.0,1.05609]
[1777887671490,73.15,79781.75,51.2,-0.00647,0.0,1.05405]
[1777887676526,73.14,79789.94,51.2,-0.00643,0.0,1.04824]
[1777887681561,73.13,79792.04,51.2,-0.00641,0.0,1.04613]
[1777887686596,73.12,79795.69,51.2,-0.00639,0.0,1.04311]
[1777887691632,73.11,79792.01,51.2,-0.00639,0.0,1.04319]
[1777887696672,73.11,79798.81,51.2,-0.00636,0.0,1.03835]
[1777887699932,73.1,79797.07,51.2,-0.00636,0.0,1.03909]
[1777887700567,73.1,79797.07,51.2,-0.00636,0.0,1.03909]
[1777887702393,73.1,79792.83,51.2,-0.00638,0.0,1.04132]
[1777887702494,73.09,79792.85,51.2,-0.00638,0.0,1.041]
[1777887704041,73.09,79793.07,51.2,-0.00638,0.0,1.04087]
[1777887704617,73.09,79793.07,51.2,-0.00638,0.0,1.04087]
[1777887704142,73.09,79793.07,51.2,-0.00638,0.0,1.04087]
[1777887704727,73.09,79797.85,51.2,-0.00636,0.0,1.03802]
[1777887706494,73.09,79797.85,51.2,-0.00636,0.0,1.03802]
[1777887706577,73.09,79797.25,51.2,-0.00636,0.0,1.03837]
[1777887707620,73.09,79797.25,51.2,-0.00636,0.0,1.03837]
[1777887708358,73.09,79796.81,51.2,-0.00636,0.0,1.03864]
[1777887710323,73.09,79797.1,51.2,-0.00636,0.0,1.03832]
[1777887710426,73.09,79798.68,51.2,-0.00635,0.0,1.03708]
[1777887712535,73.09,79799.14,51.2,-0.00635,0.0,1.0368]
[1777887712607,73.09,79795.62,51.2,-0.00636,0.0,1.03891]
[1777887713639,73.09,79794.43,51.2,-0.00637,0.0,1.03962]
[1777887713796,73.09,79794.04,51.2,-0.00637,0.0,1.0397]
[1777887719624,73.09,79798.88,51.2,-0.00635,0.0,1.03681]
[1777887720380,73.09,79798.82,51.2,-0.00635,0.0,1.03685]
[1777887721104,73.09,79798.81,51.2,-0.00635,0.0,1.03671]
[1777887721106,73.09,79798.7,51.2,-0.00635,0.0,1.03678]
[1777887726889,73.08,79792.29,51.2,-0.00637,0.0,1.03987]
[1777887727667,73.08,79792.29,51.2,-0.00637,0.0,1.03987]
[1777887727896,73.08,79788.0,51.2,-0.00639,0.0,1.0423]
[1777887732931,73.08,79790.91,51.2,-0.00637,0.0,1.04055]
[1777887737966,73.08,79804.3,51.2,-0.00632,0.0,1.03257]
[1777887743001,73.08,79805.56,51.2,-0.00631,0.0,1.03182]
[1777887746021,73.08,79823.36,51.2,-0.00624,0.0,1.02129]
[1777887752065,73.08,79824.9,51.2,-0.00622,0.0,1.01908]
[1777887757100,73.08,79827.35,51.2,-0.00621,0.0,1.01764]
[1777887762135,73.08,79832.51,51.2,-0.00619,0.0,1.01461]
[1777887767170,73.08,79831.35,51.2,-0.0062,0.0,1.01529]
[1777887772205,73.08,79825.56,51.2,-0.00622,0.0,1.01869]
[1777887777241,73.08,79825.72,51.2,-0.00622,0.0,1.0186]
[1777887782276,73.08,79829.08,51.2,-0.00621,0.0,1.01662]
[1777887787311,73.08,79842.57,51.2,-0.00615,0.0,1.00874]
[1777887792555,73.08,79843.98,51.2,-0.00615,0.0,1.00791]
[1777887798388,73.08,79855.03,51.2,-0.0061,0.0,1.0015]
[1777887803422,73.08,79859.58,51.2,-0.00608,0.0,0.99886]
[1777887808458,73.08,79863.11,51.2,-0.00607,0.0,0.99683]
[1777887813492,73.08,79865.14,51.2,-0.00605,0.0,0.99437]
[1777887818530,73.08,79865.86,51.2,-0.00605,0.0,0.99396]
[1777887823564,73.08,79857.75,51.2,-0.00608,0.0,0.99864]
[1777887828599,73.08,79848.45,51.2,-0.00612,0.0,1.00402]
[1777887833634,73.08,79847.23,51.2,-0.00612,0.0,1.00473]
[1777887838670,73.08,79848.51,51.2,-0.00612,0.0,1.00399]
[1777887843706,73.08,79845.7,51.2,-0.00613,0.0,1.00562]
[1777887848741,73.08,79846.17,51.2,-0.00613,0.0,1.00535]
[1777887853776,73.08,79845.91,51.2,-0.00613,0.0,1.0055]
[1777887859818,73.08,79846.39,51.2,-0.00613,0.0,1.00522]
[1777887865859,73.08,79846.31,51.2,-0.00613,0.0,1.00527]
[1777887870895,73.08,79845.53,51.2,-0.00613,0.0,1.00572]
[1777887875930,73.08,79840.62,51.2,-0.00614,0.0,1.00728]
[1777887880964,73.08,79841.85,51.2,-0.00614,0.0,1.00657]
[1777887886000,73.08,79846.14,51.2,-0.00612,0.0,1.00407]
[1777887891035,73.08,79844.53,51.2,-0.00613,0.0,1.00501]
[1777887896070,73.08,79844.96,51.2,-0.00613,0.0,1.00476]
[1777887901105,73.08,79845.21,51.2,-0.00612,0.0,1.00461]
[1777887906140,73.08,79843.18,51.2,-0.00613,0.0,1.00579]
[1777887911175,73.08,79842.62,51.2,-0.00614,0.0,1.00612]
[1777887916212,73.08,79836.0,51.2,-0.00616,0.0,1.00997]
[1777887921247,73.08,79838.53,51.2,-0.00615,0.0,1.0085]
[1777887926282,73.08,79841.14,51.2,-0.00614,0.0,1.00698]
[1777887931318,73.08,79839.24,51.2,-0.00614,0.0,1.00679]
[1777887936353,73.08,79836.78,51.2,-0.00615,0.0,1.00822]
[1777887942395,73.08,79836.39,51.2,-0.00615,0.0,1.00845]
[1777887948437,73.08,79836.65,51.2,-0.00615,0.0,1.0083]
[1777887953472,73.08,79836.84,51.2,-0.00615,0.0,1.00819]
[1777887958508,73.08,79840.56,51.2,-0.00614,0.0,1.00602]
[1777887963542,73.08,79841.4,51.2,-0.00613,0.0,1.00553]
[1777887968577,73.08,79839.71,51.2,-0.00614,0.0,1.00652]
[1777887972605,73.08,79819.34,51.2,-0.00622,0.0,1.01843]
[1777887977640,73.08,79809.18,51.2,-0.00627,0.0,1.02442]
[1777887982675,73.08,79805.56,51.2,-0.00628,0.0,1.02656]
[1777887987712,73.08,79806.37,51.2,-0.00628,0.0,1.02608]
[1777887992747,73.08,79807.09,51.2,-0.00627,0.0,1.02434]
[1777887997782,73.08,79806.06,51.2,-0.00627,0.0,1.02495]
[1777888002817,73.08,79821.01,51.2,-0.00621,0.0,1.01615]
[1777888008859,73.08,79819.27,51.2,-0.00622,0.0,1.01717]
[1777888013893,73.08,79820.92,51.2,-0.00621,0.0,1.0162]
[1777888023964,73.08,79820.96,51.2,-0.00621,0.0,1.01617]
[1777888028999,73.08,79814.39,51.2,-0.00624,0.0,1.02004]
[1777888034034,73.08,79813.25,51.2,-0.00624,0.0,1.02071]
[1777888039069,73.08,79810.04,51.2,-0.00625,0.0,1.0226]
[1777888046118,73.08,79808.69,51.2,-0.00626,0.0,1.0234]
[1777888051152,73.08,79805.69,51.2,-0.00626,0.0,1.02386]
[1777888057195,73.08,79804.26,51.2,-0.00627,0.0,1.0247]
[1777888062230,73.08,79804.67,51.2,-0.00627,0.0,1.02446]
[1777888071293,73.08,79800.84,51.2,-0.00629,0.0,1.02673]
[1777888076329,73.08,79796.81,51.2,-0.0063,0.0,1.02912]
[1777888081364,73.08,79789.72,51.2,-0.00633,0.0,1.03333]
[1777888086398,73.08,79778.96,51.2,-0.00638,0.0,1.03975]
[1777888091434,73.08,79778.28,51.2,-0.00638,0.0,1.04016]
[1777888096469,73.08,79781.29,51.2,-0.00637,0.0,1.03836]
[1777888101504,73.08,79780.97,51.2,-0.00637,0.0,1.03855]
[1777888104525,73.08,79796.53,51.2,-0.0063,0.0,1.02928]
[1777888109560,73.08,79796.89,51.2,-0.0063,0.0,1.02907]
[1777888114595,73.08,79799.05,51.2,-0.00628,0.0,1.02647]
[1777888119630,73.08,79801.67,51.2,-0.00627,0.0,1.02492]
[1777888124665,73.08,79806.37,51.2,-0.00625,0.0,1.02215]
[1777888129700,73.08,79806.56,51.2,-0.00625,0.0,1.02203]
[1777888134735,73.08,79806.22,51.2,-0.00625,0.0,1.02223]
[1777888139770,73.08,79814.04,51.2,-0.00622,0.0,1.01763]
[1777888144809,73.08,79810.94,51.2,-0.00624,0.0,1.01945]
[1777888149843,73.08,79811.92,51.2,-0.00623,0.0,1.01888]
[1777888154878,73.08,79811.86,51.2,-0.00623,0.0,1.01891]
[1777888156035,73.08,79811.86,51.2,-0.00623,0.0,1.01891]
[1777888156894,73.07,79812.15,51.2,-0.00623,0.0,1.01862]
[1777888161927,73.07,79817.38,51.2,-0.0062,0.0,1.01495]
[1777888166963,73.06,79823.72,51.2,-0.00617,0.0,1.01068]
[1777888171998,73.06,79826.19,51.2,-0.00615,0.0,1.00743]
[1777888177032,73.05,79828.13,51.2,-0.00614,0.0,1.0058]
[1777888182068,73.04,79828.06,51.2,-0.00614,0.0,1.00534]
[1777888187103,73.04,79827.5,51.2,-0.00614,0.0,1.00518]
[1777888192138,73.03,79831.14,51.2,-0.00612,0.0,1.00258]
[1777888196166,73.03,79857.45,51.2,-0.00601,0.0,0.98703]
[1777888201201,73.02,79857.95,51.2,-0.006,0.0,0.98642]
[1777888206238,73.02,79862.25,51.2,-0.00599,0.0,0.98364]
[1777888211273,73.02,79862.95,51.2,-0.00598,0.0,0.98295]
[1777888216309,73.01,79864.87,51.2,-0.00597,0.0,0.98157]
[1777888221351,73.01,79866.0,51.2,-0.00596,0.0,0.98065]
[1777888226386,73.01,79865.05,51.2,-0.00597,0.0,0.98092]
[1777888231421,73.0,79865.34,51.2,-0.00596,0.0,0.97921]
[1777888236456,73.0,79872.89,51.2,-0.00592,0.0,0.97465]
[1777888241492,73.0,79873.32,51.2,-0.00592,0.0,0.97412]
[1777888246527,72.99,79874.0,51.2,-0.00592,0.0,0.97351]
[1777888251562,72.99,79874.13,51.2,-0.00591,0.0,0.9732]
[1777888256597,72.99,79882.61,51.2,-0.00588,0.0,0.9682]
[1777888261632,72.99,79884.38,51.2,-0.00587,0.0,0.96702]
[1777888266667,72.98,79880.27,51.2,-0.00589,0.0,0.96916]
[1777888271701,72.98,79880.39,51.2,-0.00588,0.0,0.96891]
[1777888277744,72.98,79881.18,51.2,-0.00588,0.0,0.96825]
[1777888282779,72.98,79880.68,51.2,-0.00588,0.0,0.96836]
[1777888287814,72.97,79880.53,51.2,-0.00588,0.0,0.96827]
[1777888292849,72.97,79869.79,51.2,-0.00591,0.0,0.9729]
[1777888297884,72.97,79869.18,51.2,-0.00591,0.0,0.97303]
[1777888302919,72.97,79868.95,51.2,-0.00591,0.0,0.97296]
[1777888307954,72.97,79869.27,51.2,-0.00591,0.0,0.97258]
[1777888312989,72.96,79867.8,51.2,-0.00592,0.0,0.97322]
[1777888318027,72.96,79863.95,51.2,-0.00593,0.0,0.97521]
[1777888323062,72.96,79856.1,51.2,-0.00596,0.0,0.97946]
[1777888328098,72.96,79858.72,51.2,-0.00595,0.0,0.97773]
[1777888333133,72.95,79857.61,51.2,-0.00595,0.0,0.97813]
[1777888338168,72.95,79857.96,51.2,-0.00595,0.0,0.97771]
[1777888343203,72.95,79857.85,51.2,-0.00595,0.0,0.97754]
[1777888351258,72.94,79857.57,51.2,-0.00594,0.0,0.97609]
[1777888356293,72.94,79857.0,51.2,-0.00594,0.0,0.97621]
[1777888361329,72.94,79851.97,51.2,-0.00596,0.0,0.97885]
[1777888366364,72.93,79852.82,51.2,-0.00595,0.0,0.97814]
[1777888371401,72.93,79852.8,51.2,-0.00595,0.0,0.97793]
[1777888376436,72.93,79853.26,51.2,-0.00595,0.0,0.97745]
[1777888381471,72.93,79852.05,51.2,-0.00595,0.0,0.97792]
[1777888386506,72.92,79852.41,51.2,-0.00595,0.0,0.9775]
[1777888391542,72.92,79867.67,51.2,-0.00589,0.0,0.96864]
[1777888396592,72.92,79873.64,51.2,-0.00586,0.0,0.96514]
[1777888401627,72.92,79873.46,51.2,-0.00586,0.0,0.9651]
[1777888408676,72.92,79874.81,51.2,-0.00585,0.0,0.96418]
[1777888413711,72.92,79877.6,51.2,-0.00584,0.0,0.96124]
[1777888418745,72.91,79880.6,51.2,-0.00582,0.0,0.95946]
[1777888423782,72.91,79881.98,51.2,-0.00582,0.0,0.9586]
[1777888430233,72.91,79882.51,51.2,-0.00581,0.0,0.95823]
[1777888435866,72.91,79884.04,51.2,-0.00581,0.0,0.95723]
[1777888440901,72.91,79887.21,51.2,-0.00579,0.0,0.95537]
[1777888445935,72.91,79889.95,51.2,-0.00578,0.0,0.95377]
[1777888450970,72.91,79890.42,51.2,-0.00578,0.0,0.95343]
[1777888456007,72.91,79889.93,51.2,-0.00578,0.0,0.95362]
[1777888461041,72.91,79891.74,51.2,-0.00577,0.0,0.95253]
[1777888466075,72.9,79898.85,51.2,-0.00575,0.0,0.9485]
[1777888471110,72.9,79899.37,51.2,-0.00574,0.0,0.94692]
[1777888476146,72.9,79904.97,51.2,-0.00572,0.0,0.94379]
[1777888481181,72.9,79908.89,51.2,-0.0057,0.0,0.94162]
[1777888486216,72.9,79905.67,51.2,-0.00571,0.0,0.9434]
[1777888491251,72.9,79900.02,51.2,-0.00573,0.0,0.94651]
[1777888496286,72.9,79899.63,51.2,-0.00574,0.0,0.9467]
[1777888502328,72.9,79902.26,51.2,-0.00573,0.0,0.94521]
[1777888507363,72.9,79902.04,51.2,-0.00573,0.0,0.94532]
[1777888512398,72.9,79900.96,51.2,-0.00573,0.0,0.9459]
[1777888517433,72.9,79900.75,51.2,-0.00573,0.0,0.94599]
[1777888522468,72.9,79901.34,51.2,-0.00573,0.0,0.94564]
[1777888527503,72.9,79901.22,51.2,-0.00573,0.0,0.94569]
[1777888533080,72.9,79900.45,51.2,-0.00572,0.0,0.94486]
[1777888538580,72.9,79895.63,51.2,-0.00574,0.0,0.9475]
[1777888543615,72.9,79895.8,51.2,-0.00574,0.0,0.94738]
[1777888548650,72.9,79895.7,51.2,-0.00574,0.0,0.94741]
[1777888554694,72.9,79894.23,51.2,-0.00575,0.0,0.9482]
[1777888560735,72.9,79893.28,51.2,-0.00575,0.0,0.9487]
[1777888565771,72.9,79893.78,51.2,-0.00575,0.0,0.9484]
[1777888570806,72.9,79894.29,51.2,-0.00575,0.0,0.94809]
[1777888575842,72.9,79894.39,51.2,-0.00575,0.0,0.94802]
[1777888581884,72.9,79884.82,51.2,-0.00578,0.0,0.95333]
[1777888586927,72.9,79884.3,51.2,-0.00578,0.0,0.95356]
[1777888591964,72.9,79883.84,51.2,-0.00578,0.0,0.95252]
[1777888596998,72.9,79879.52,51.2,-0.0058,0.0,0.95488]
[1777888603040,72.9,79875.68,51.2,-0.00581,0.0,0.95694]
[1777888608075,72.89,79875.75,51.2,-0.00581,0.0,0.95683]
[1777888615124,72.89,79877.52,51.2,-0.0058,0.0,0.95574]
[1777888620159,72.89,79880.67,51.2,-0.00579,0.0,0.95391]
[1777888625194,72.89,79882.2,51.2,-0.00578,0.0,0.95301]
[1777888630228,72.89,79882.08,51.2,-0.00578,0.0,0.95302]
[1777888635264,72.89,79882.62,51.2,-0.00578,0.0,0.95267]
[1777888640299,72.89,79882.59,51.2,-0.00578,0.0,0.95263]
[1777888645499,72.89,79878.59,51.2,-0.00579,0.0,0.95482]
[1777888645555,72.89,79857.84,51.2,-0.00588,0.0,0.96647]
[1777888651376,72.89,79854.97,51.2,-0.00588,0.0,0.96661]
[1777888656410,72.88,79855.53,51.2,-0.00588,0.0,0.96613]
[1777888661446,72.88,79854.86,51.2,-0.00588,0.0,0.96635]
[1777888666481,72.88,79850.95,51.2,-0.00589,0.0,0.9684]
[1777888671516,72.88,79849.72,51.2,-0.0059,0.0,0.96893]
[1777888676551,72.88,79857.32,51.2,-0.00586,0.0,0.96447]
[1777888681586,72.88,79853.68,51.2,-0.00588,0.0,0.96639]
[1777888686451,72.87,79856.52,51.2,-0.00587,0.0,0.96467]
[1777888686552,72.87,79856.52,51.2,-0.00587,0.0,0.96465]
[1777888687178,72.87,79856.52,51.2,-0.00587,0.0,0.96465]
[1777888687277,72.87,79856.44,51.2,-0.00587,0.0,0.96469]
[1777888692663,72.87,79848.68,51.2,-0.0059,0.0,0.96893]
[1777888697697,72.87,79847.89,51.2,-0.0059,0.0,0.96922]
[1777888702733,72.87,79848.96,51.2,-0.00589,0.0,0.96844]
[1777888707768,72.87,79850.46,51.2,-0.00588,0.0,0.96742]
[1777888712803,72.86,79851.27,51.2,-0.00587,0.0,0.96555]
[1777888717838,72.86,79851.46,51.2,-0.00587,0.0,0.96531]
[1777888723880,72.86,79850.97,51.2,-0.00587,0.0,0.96544]
[1777888729922,72.86,79850.56,51.2,-0.00587,0.0,0.96553]
[1777888734956,72.86,79847.01,51.2,-0.00589,0.0,0.96742]
[1777888742006,72.85,79839.79,51.2,-0.00591,0.0,0.97126]
[1777888747041,72.85,79831.28,51.2,-0.00595,0.0,0.97591]
[1777888752076,72.85,79829.88,51.2,-0.00595,0.0,0.9765]
[1777888758118,72.85,79832.63,51.2,-0.00594,0.0,0.9747]
[1777888763156,72.84,79832.56,51.2,-0.00594,0.0,0.97456]
[1777888768191,72.84,79832.53,51.2,-0.00594,0.0,0.9744]
[1777888773226,72.84,79832.04,51.2,-0.00593,0.0,0.97324]
[1777888779268,72.84,79832.15,51.2,-0.00593,0.0,0.97299]
[1777888784305,72.84,79831.99,51.2,-0.00593,0.0,0.97293]
[1777888789340,72.83,79829.62,51.2,-0.00593,0.0,0.97412]
[1777888795382,72.83,79830.02,51.2,-0.00593,0.0,0.9737]
[1777888800586,72.83,79826.84,51.2,-0.00594,0.0,0.97538]
[1777888801424,72.83,79852.55,51.2,-0.00584,0.0,0.96075]
[1777888806459,72.83,79856.39,51.2,-0.00583,0.0,0.95856]
[1777888811494,72.83,79854.68,51.2,-0.00583,0.0,0.95951]
[1777888816529,72.83,79843.96,51.2,-0.00587,0.0,0.96548]
[1777888821565,72.83,79833.92,51.2,-0.00591,0.0,0.97105]
[1777888826600,72.82,79826.7,51.2,-0.00594,0.0,0.975]
[1777888831635,72.82,79826.34,51.2,-0.00593,0.0,0.97376]
[1777888836670,72.82,79827.17,51.2,-0.00593,0.0,0.97312]
[1777888843719,72.82,79822.17,51.2,-0.00595,0.0,0.97572]
[1777888848755,72.82,79814.02,51.2,-0.00598,0.0,0.98018]
[1777888853791,72.81,79804.38,51.2,-0.00602,0.0,0.98547]
[1777888858826,72.81,79806.58,51.2,-0.00601,0.0,0.98393]
[1777888863862,72.81,79805.0,51.2,-0.00601,0.0,0.98458]
[1777888868897,72.8,79804.32,51.2,-0.00601,0.0,0.98471]
[1777888873932,72.8,79801.24,51.2,-0.00602,0.0,0.98622]
[1777888878967,72.8,79784.98,51.2,-0.00609,0.0,0.99532]
[1777888884003,72.79,79787.96,51.2,-0.00607,0.0,0.99323]
[1777888889037,72.79,79789.04,51.2,-0.00606,0.0,0.99227]
[1777888894072,72.78,79796.45,51.2,-0.00602,0.0,0.98637]
[1777888899107,72.78,79795.47,51.2,-0.00603,0.0,0.98664]
[1777888904143,72.78,79794.19,51.2,-0.00603,0.0,0.98703]
[1777888909178,72.77,79789.76,51.2,-0.00605,0.0,0.98929]
[1777888914213,72.77,79788.27,51.2,-0.00605,0.0,0.98983]
[1777888919248,72.77,79784.46,51.2,-0.00606,0.0,0.99171]
[1777888921263,72.76,79762.53,51.2,-0.00615,0.0,1.00434]
[1777888924358,72.76,79726.65,51.2,-0.0063,0.0,1.02535]
[1777888925277,72.76,79726.65,51.2,-0.0063,0.0,1.02535]
[1777888925740,72.76,79697.14,51.2,-0.00642,0.0,1.04283]
[1777888926125,72.76,79697.14,51.2,-0.00642,0.0,1.04283]
[1777888926302,72.76,79686.92,51.2,-0.00647,0.0,1.04903]
[1777888931337,72.75,79695.82,51.2,-0.00642,0.0,1.04282]
[1777888936372,72.74,79691.93,51.2,-0.00644,0.0,1.04434]
[1777888938645,72.74,79655.93,51.2,-0.00659,0.0,1.06599]
[1777888939393,72.71,79625.78,51.2,-0.00671,0.0,1.08262]
[1777888944428,72.58,79615.18,51.2,-0.00667,0.0,1.07752]
[1777888949463,72.46,79619.47,51.2,-0.00658,0.0,1.0639]
[1777888954498,72.36,79629.79,51.2,-0.00646,0.0,1.04739]
[1777888959533,72.27,79626.06,51.2,-0.00643,0.0,1.04197]
[1777888963562,72.22,79606.17,51.2,-0.00648,0.0,1.04949]
[1777888968661,72.16,79594.86,51.2,-0.00649,0.0,1.05142]
[1777888970622,72.15,79569.21,51.2,-0.0066,0.0,1.06679]
[1777888975651,72.06,79554.95,51.2,-0.00661,0.0,1.06745]
[1777888980850,71.97,79551.02,51.2,-0.00657,0.0,1.06212]
[1777888981224,71.95,79547.96,51.2,-0.00657,0.0,1.06221]
[1777888982063,71.95,79547.96,51.2,-0.00657,0.0,1.06221]
[1777888981717,71.95,79457.33,51.2,-0.00699,0.0,1.11987]
[1777888982953,71.93,79429.38,51.2,-0.00711,0.0,1.1363]
[1777888983639,71.93,79429.38,51.2,-0.00711,0.0,1.1363]
[1777888983736,71.9,79426.17,51.2,-0.0071,0.0,1.13552]
[1777888986094,71.87,79423.71,51.2,-0.00709,0.0,1.13401]
[1777888986955,71.83,79421.1,51.2,-0.00708,0.0,1.13259]
[1777888987830,71.8,79458.33,51.2,-0.00689,0.0,1.10524]
[1777888989349,71.77,79457.14,51.2,-0.00687,0.0,1.10343]
[1777888989778,71.77,79469.95,51.2,-0.00681,0.0,1.09521]
[1777888991879,71.77,79441.5,51.2,-0.00695,0.0,1.11355]
[1777888993811,71.77,79458.44,51.2,-0.00687,0.0,1.1026]
[1777888994814,71.77,79474.06,51.2,-0.00679,0.0,1.09258]
[1777888999857,71.77,79481.13,51.2,-0.00676,0.0,1.08807]
[1777889002878,71.77,79499.71,51.2,-0.00668,0.0,1.07629]
[1777889004540,71.77,79500.32,51.2,-0.00668,0.0,1.07591]
[1777889006012,71.77,79491.85,51.2,-0.00671,0.0,1.08126]
[1777889006906,71.77,79486.19,51.2,-0.00674,0.0,1.08464]
[1777889010934,71.76,79504.3,51.2,-0.00665,0.0,1.07233]
[1777889011315,71.76,79504.3,51.2,-0.00665,0.0,1.07233]
[1777889011941,71.76,79517.97,51.2,-0.00658,0.0,1.06241]
[1777889015969,71.76,79534.15,51.2,-0.00651,0.0,1.05235]
[1777889017983,71.76,79552.68,51.2,-0.00643,0.0,1.04094]
[1777889019991,71.76,79551.22,51.2,-0.00643,0.0,1.04183]
[1777889020039,71.76,79524.18,51.2,-0.00655,0.0,1.05854]
[1777889020863,71.76,79524.18,51.2,-0.00655,0.0,1.05854]
[1777889021023,71.76,79456.52,51.2,-0.00686,0.0,1.10136]
[1777889022197,71.76,79447.46,51.2,-0.0069,0.0,1.1072]
[1777889023030,71.76,79404.72,51.2,-0.0071,0.0,1.13513]
[1777889023092,71.76,79404.72,51.2,-0.0071,0.0,1.13513]
[1777889026056,71.76,79428.94,51.2,-0.00699,0.0,1.11923]
[1777889031091,71.76,79423.52,51.2,-0.00701,0.0,1.12277]
[1777889033106,71.76,79404.22,51.2,-0.00711,0.0,1.13546]
[1777889037134,71.76,79385.98,51.2,-0.00719,0.0,1.14756]
[1777889038784,71.76,79363.91,51.2,-0.0073,0.0,1.16234]
[1777889039741,71.76,79338.38,51.2,-0.00743,0.0,1.17965]
[1777889042628,71.76,79310.93,51.2,-0.00757,1e-05,1.1985]
[1777889044183,71.76,79294.58,51.2,-0.00765,1e-05,1.20985]
[1777889046901,71.76,79265.71,51.2,-0.0078,1e-05,1.23011]
[1777889048009,71.76,79238.7,51.2,-0.00794,1e-05,1.24932]
[1777889050340,71.76,79239.84,51.2,-0.00793,1e-05,1.24851]
[1777889050735,71.76,79239.84,51.2,-0.00793,1e-05,1.24851]
[1777889050855,71.76,79295.63,51.2,-0.00764,1e-05,1.20912]
[1777889053267,71.76,79265.38,51.2,-0.0078,1e-05,1.23034]
[1777889054764,71.76,79233.16,51.2,-0.00797,1e-05,1.25329]
[1777889055281,71.76,79258.96,51.2,-0.00783,1e-05,1.23489]
[1777889058302,71.76,79280.77,51.2,-0.00772,1e-05,1.2195]
[1777889060899,71.76,79261.41,51.2,-0.00782,1e-05,1.23315]
[1777889061323,71.76,79233.91,51.2,-0.00796,1e-05,1.25276]
[1777889066315,71.76,79237.83,51.2,-0.00794,1e-05,1.24994]
[1777889066455,71.76,79222.77,51.2,-0.00802,1e-05,1.26077]
[1777889068380,71.76,79241.84,51.2,-0.00792,1e-05,1.24708]
[1777889069387,71.76,79217.44,51.2,-0.00805,1e-05,1.26462]
[1777889074397,71.76,79206.18,51.2,-0.0081,1e-05,1.27125]
[1777889079468,71.76,79192.45,51.2,-0.00818,1e-05,1.28126]
[1777889081482,71.76,79209.7,51.2,-0.00808,1e-05,1.2687]
[1777889083496,71.76,79235.39,51.2,-0.00795,1e-05,1.25018]
[1777889087432,71.76,79245.76,51.2,-0.00789,1e-05,1.24276]
[1777889092870,71.76,79243.39,51.2,-0.00791,1e-05,1.24445]
[1777889094576,71.76,79224.8,51.2,-0.008,1e-05,1.25778]
[1777889099879,71.76,79224.02,51.2,-0.00801,1e-05,1.25834]
[1777889101054,71.76,79204.87,51.2,-0.00811,1e-05,1.27221]
[1777889103641,71.76,79225.83,51.2,-0.008,1e-05,1.25704]
[1777889106235,71.76,79205.26,51.2,-0.00811,1e-05,1.27192]
[1777889110692,71.76,79180.41,51.2,-0.00824,1e-05,1.2901]
[1777889115727,71.76,79174.29,51.2,-0.00828,1e-05,1.29461]
[1777889119755,71.76,79157.53,51.2,-0.00837,1e-05,1.30702]
[1777889124842,71.76,79146.42,51.2,-0.00843,1e-05,1.31531]
[1777889128137,71.76,79164.65,51.2,-0.00833,1e-05,1.30173]
[1777889131853,71.76,79184.14,51.2,-0.00821,1e-05,1.28581]
[1777889134259,71.76,79163.81,51.2,-0.00833,1e-05,1.3008]
[1777889134874,71.76,79180.34,51.2,-0.00823,1e-05,1.2886]
[1777889139918,71.76,79169.47,51.2,-0.00829,1e-05,1.29661]
[1777889141943,71.76,79137.05,51.2,-0.00847,1e-05,1.32075]
[1777889146988,71.76,79131.49,51.2,-0.00851,1e-05,1.32493]
[1777889152021,71.76,79124.19,51.2,-0.00855,1e-05,1.33043]
[1777889157058,71.76,79131.06,51.2,-0.00851,1e-05,1.32525]
[1777889162202,71.76,79119.5,51.2,-0.00857,1e-05,1.33398]
[1777889164107,71.76,79094.38,51.2,-0.00872,1e-05,1.3531]
[1777889166122,71.76,79078.81,51.2,-0.00881,1e-05,1.36507]
[1777889171160,71.76,79075.42,51.2,-0.00883,1e-05,1.36769]
[1777889176196,71.76,79073.65,51.2,-0.00884,1e-05,1.36906]
[1777889181232,71.76,79072.45,51.2,-0.00884,1e-05,1.36999]
[1777889186267,71.76,79073.16,51.2,-0.00884,1e-05,1.36944]
[1777889191302,71.76,79071.13,51.2,-0.00884,1e-05,1.36939]
[1777889192310,71.76,79025.66,51.2,-0.00911,1e-05,1.40495]
[1777889195331,71.76,79009.58,51.2,-0.00921,1e-05,1.41771]
[1777889199363,71.76,78985.56,51.2,-0.00935,1e-05,1.43695]
[1777889200371,71.76,78966.3,51.2,-0.00947,1e-05,1.45253]
[1777889204108,71.76,78933.6,51.2,-0.00968,1e-05,1.47931]
[1777889204398,71.76,78892.06,51.2,-0.00994,1e-05,1.51392]
[1777889209436,71.76,78891.32,51.2,-0.00995,1e-05,1.51455]
[1777889212457,71.76,78871.53,51.2,-0.01007,1e-05,1.53128]
[1777889215478,71.76,78891.41,51.2,-0.00995,1e-05,1.51447]
[1777889220759,71.76,78890.07,51.2,-0.00995,1e-05,1.5156]
[1777889223041,71.76,78871.46,51.2,-0.01008,1e-05,1.53134]
[1777889223540,71.76,78830.08,51.2,-0.01035,1e-05,1.56681]
[1777889224662,71.76,78809.86,51.2,-0.01049,1e-05,1.58439]
[1777889225552,71.76,78794.98,51.2,-0.01059,1e-05,1.59744]
[1777889228574,71.76,78773.28,51.2,-0.01074,1e-05,1.61661]
[1777889231043,71.76,78759.88,51.2,-0.01083,1e-05,1.62855]
[1777889231114,71.76,78759.88,51.2,-0.01083,1e-05,1.62855]
[1777889231165,71.76,78733.19,51.2,-0.01102,1e-05,1.65255]
[1777889231594,71.76,78733.19,51.2,-0.01102,1e-05,1.65255]
[1777889232222,71.76,78694.14,51.2,-0.01129,1e-05,1.68754]
[1777889234323,71.75,78738.92,51.2,-0.01097,1e-05,1.64624]
[1777889235312,71.75,78719.92,51.2,-0.0111,1e-05,1.66344]
[1777889236290,71.75,78746.74,51.2,-0.01091,1e-05,1.63903]
[1777889237218,71.75,78746.74,51.2,-0.01091,1e-05,1.63903]
[1777889237270,71.75,78773.54,51.2,-0.01073,1e-05,1.61509]
[1777889237883,71.75,78773.54,51.2,-0.01073,1e-05,1.61509]
[1777889237908,71.75,78820.4,51.2,-0.01041,1e-05,1.57394]
[1777889239674,71.75,78848.87,51.2,-0.01021,1e-05,1.54936]
[1777889240675,71.75,78865.13,51.2,-0.01011,1e-05,1.53547]
[1777889243697,71.75,78882.79,51.2,-0.00999,1e-05,1.5205]
[1777889246718,71.75,78897.93,51.2,-0.00989,1e-05,1.50776]
[1777889250751,71.75,78924.29,51.2,-0.00973,1e-05,1.48579]
[1777889252775,71.75,78944.97,51.2,-0.00958,1e-05,1.46704]
[1777889255789,71.75,78961.54,51.2,-0.00948,1e-05,1.45351]
[1777889260823,71.75,78948.67,51.2,-0.00956,1e-05,1.46401]
[1777889263883,71.75,78928.26,51.2,-0.00969,1e-05,1.4808]
[1777889265350,71.75,78897.88,51.2,-0.00988,1e-05,1.50607]
[1777889265869,71.75,78875.45,51.2,-0.01003,1e-05,1.52496]
[1777889267882,71.75,78860.41,51.2,-0.01013,1e-05,1.53774]
[1777889270218,71.75,78876.02,51.2,-0.01003,1e-05,1.52448]
[1777889271910,71.75,78846.08,51.2,-0.01022,1e-05,1.55]
[1777889274240,71.75,78810.57,51.2,-0.01046,1e-05,1.58072]
[1777889276952,71.75,78786.38,51.2,-0.01063,1e-05,1.60193]
[1777889282328,71.75,78792.7,51.2,-0.01058,1e-05,1.59636]
[1777889282412,71.75,78764.98,51.2,-0.01077,1e-05,1.62089]
[1777889283000,71.75,78749.96,51.2,-0.01088,1e-05,1.63431]
[1777889283709,71.75,78749.96,51.2,-0.01088,1e-05,1.63431]
[1777889285420,71.75,78724.7,51.2,-0.01106,1e-05,1.65705]
[1777889287034,71.75,78693.91,51.2,-0.01128,1e-05,1.68493]
[1777889292287,71.73,78700.23,51.2,-0.01121,1e-05,1.677]
[1777889294090,71.72,78676.37,51.2,-0.01138,1e-05,1.69796]
[1777889298118,71.69,78694.39,51.2,-0.01122,1e-05,1.67814]
[1777889301139,71.69,78665.16,51.2,-0.01143,1e-05,1.70409]
[1777889306175,71.66,78652.51,51.2,-0.0115,1e-05,1.71266]
[1777889309204,71.64,78668.24,51.2,-0.01136,1e-05,1.69597]
[1777889314366,71.63,78663.14,51.2,-0.01138,1e-05,1.69784]
[1777889315254,71.63,78633.12,51.2,-0.0116,1e-05,1.72573]
[1777889320289,71.61,78647.44,51.2,-0.01147,1e-05,1.70948]
[1777889322303,71.6,78666.96,51.2,-0.01132,1e-05,1.69032]
[1777889327338,71.59,78670.38,51.2,-0.01129,1e-05,1.68619]
[1777889332378,71.58,78659.4,51.2,-0.01136,1e-05,1.69547]
[1777889334392,71.58,78641.38,51.2,-0.0115,1e-05,1.71211]
[1777889339429,71.56,78657.34,51.2,-0.01136,1e-05,1.69467]
[1777889340436,71.56,78674.76,51.2,-0.01123,1e-05,1.67794]
[1777889342453,71.56,78645.59,51.2,-0.01144,1e-05,1.70489]
[1777889345476,71.54,78663.94,51.2,-0.01129,1e-05,1.68576]
[1777889346486,71.53,78681.45,51.2,-0.01116,1e-05,1.66919]
[1777889348498,71.53,78696.83,51.2,-0.01105,1e-05,1.65514]
[1777889349506,71.53,78711.96,51.2,-0.01094,1e-05,1.64143]
[1777889350513,71.53,78728.09,51.2,-0.01083,1e-05,1.62692]
[1777889355548,71.53,78718.94,51.2,-0.01089,1e-05,1.63514]
[1777889360652,71.53,78693.66,51.2,-0.01107,1e-05,1.65802]
[1777889363239,71.53,78721.66,51.2,-0.01087,1e-05,1.63269]
[1777889365620,71.53,78746.17,51.2,-0.0107,1e-05,1.61078]
[1777889367635,71.53,78773.66,51.2,-0.01051,1e-05,1.5865]
[1777889371665,71.53,78786.65,51.2,-0.01041,1e-05,1.57335]
[1777889377040,71.53,78790.97,51.2,-0.01038,1e-05,1.56959]
[1777889383097,71.53,78795.55,51.2,-0.01035,1e-05,1.5656]
[1777889385763,71.53,78814.37,51.2,-0.01023,1e-05,1.54933]
[1777889388785,71.53,78834.47,51.2,-0.01009,1e-05,1.5321]
[1777889394071,71.53,78824.85,51.2,-0.01016,1e-05,1.54033]
[1777889399999,71.53,78819.71,51.2,-0.01019,1e-05,1.54474]
[1777889400059,71.53,78819.71,51.2,-0.01019,1e-05,1.54474]
[1777889402529,71.53,78789.56,51.2,-0.01039,1e-05,1.57081]
[1777889402973,71.53,78768.37,51.2,-0.01054,1e-05,1.58936]
[1777889406573,71.53,78748.58,51.2,-0.01067,1e-05,1.60684]
[1777889411890,71.53,78754.63,51.2,-0.01063,1e-05,1.60148]
[1777889416998,71.53,78753.95,51.2,-0.01064,1e-05,1.60208]
[1777889421032,71.53,78733.65,51.2,-0.01078,1e-05,1.62013]
[1777889424371,71.53,78713.91,51.2,-0.01092,1e-05,1.63784]
[1777889425265,71.53,78693.29,51.2,-0.01106,1e-05,1.65652]
[1777889431110,71.53,78692.0,51.2,-0.01106,1e-05,1.65585]
[1777889433432,71.53,78697.59,51.2,-0.01102,1e-05,1.65077]
[1777889435147,71.53,78724.39,51.2,-0.01083,1e-05,1.6266]
[1777889440195,71.53,78735.34,51.2,-0.01075,1e-05,1.6168]
[1777889441197,71.53,78754.05,51.2,-0.01062,1e-05,1.60019]
[1777889443290,71.53,78785.38,51.2,-0.01041,1e-05,1.57267]
[1777889446625,71.53,78770.04,51.2,-0.01051,1e-05,1.5861]
[1777889451392,71.53,78743.68,51.2,-0.0107,1e-05,1.60938]
[1777889452520,71.53,78743.68,51.2,-0.0107,1e-05,1.60938]
[1777889452676,71.53,78712.28,51.2,-0.01092,1e-05,1.63748]
[1777889455116,71.53,78719.54,51.2,-0.01086,1e-05,1.63095]
[1777889455410,71.53,78719.54,51.2,-0.01086,1e-05,1.63095]
[1777889455514,71.53,78719.54,51.2,-0.01086,1e-05,1.63095]
[1777889458050,71.53,78699.4,51.2,-0.01101,1e-05,1.64913]
[1777889460272,71.53,78702.0,51.2,-0.01099,1e-05,1.64677]
[1777889461681,71.53,78668.11,51.2,-0.01123,1e-05,1.6777]
[1777889462352,71.53,78648.1,51.2,-0.01138,1e-05,1.69618]
[1777889464379,71.53,78622.34,51.2,-0.01157,1e-05,1.72022]
[1777889465040,71.53,78622.34,51.2,-0.01157,1e-05,1.72022]
[1777889465397,71.53,78603.86,51.2,-0.01171,1e-05,1.73764]
[1777889470428,71.53,78630.84,51.2,-0.0115,1e-05,1.71226]
[1777889473454,71.53,78645.74,51.2,-0.01139,1e-05,1.69837]
[1777889478489,71.53,78662.22,51.2,-0.01127,1e-05,1.68312]
[1777889479875,71.53,78670.99,51.2,-0.01121,1e-05,1.67505]
[1777889481078,71.53,78684.7,51.2,-0.01111,1e-05,1.6625]
[1777889483561,71.53,78713.8,51.2,-0.0109,1e-05,1.63611]
[1777889483983,71.53,78713.8,51.2,-0.0109,1e-05,1.63611]
[1777889484533,71.53,78740.93,51.2,-0.01071,1e-05,1.61182]
[1777889487640,71.53,78743.17,51.2,-0.0107,1e-05,1.60983]
[1777889489639,71.53,78732.44,51.2,-0.01077,1e-05,1.61939]
[1777889490806,71.53,78727.47,51.2,-0.01081,1e-05,1.62384]
[1777889492635,71.53,78721.71,51.2,-0.01084,1e-05,1.62718]
[1777889493949,71.53,78722.77,51.2,-0.01083,1e-05,1.62623]
[1777889495655,71.53,78714.53,51.2,-0.01089,1e-05,1.63363]
[1777889495812,71.53,78713.39,51.2,-0.0109,1e-05,1.63465]
[1777889499059,71.53,78724.9,51.2,-0.01081,1e-05,1.62432]
[1777889500697,71.53,78718.66,51.2,-0.01086,1e-05,1.62992]
[1777889501664,71.53,78693.91,51.2,-0.01103,1e-05,1.65227]
[1777889504340,71.53,78699.12,51.2,-0.011,1e-05,1.64754]
[1777889504962,71.53,78696.68,51.2,-0.01101,1e-05,1.64975]
[1777889507440,71.53,78682.62,51.2,-0.01111,1e-05,1.66255]
[1777889510882,71.53,78693.1,51.2,-0.01104,1e-05,1.653]
[1777889513564,71.53,78693.09,51.2,-0.01104,1e-05,1.65301]
[1777889516984,71.53,78680.34,51.2,-0.01113,1e-05,1.66463]
[1777889519741,71.53,78687.88,51.2,-0.01108,1e-05,1.65775]
[1777889521036,71.53,78694.37,51.2,-0.01103,1e-05,1.65185]
[1777889525856,71.53,78678.42,51.2,-0.01114,1e-05,1.66639]
[1777889527335,71.53,78674.7,51.2,-0.01117,1e-05,1.66979]
[1777889527886,71.53,78694.97,51.2,-0.01103,1e-05,1.65131]
[1777889528924,71.53,78694.97,51.2,-0.01103,1e-05,1.65131]
[1777889529305,71.53,78694.97,51.2,-0.01103,1e-05,1.65131]
[1777889529900,71.53,78713.2,51.2,-0.0109,1e-05,1.63482]
[1777889533927,71.53,78728.5,51.2,-0.01079,1e-05,1.6211]
[1777889536199,71.53,78737.18,51.2,-0.01073,1e-05,1.61335]
[1777889536847,71.53,78748.21,51.2,-0.01065,1e-05,1.60355]
[1777889538362,71.53,78752.88,51.2,-0.01062,1e-05,1.59942]
[1777889540514,71.53,78763.04,51.2,-0.01055,1e-05,1.59046]
[1777889541987,71.53,78743.72,51.2,-0.01068,1e-05,1.60754]
[1777889544000,71.53,78726.66,51.2,-0.0108,1e-05,1.62274]
[1777889547589,71.53,78721.09,51.2,-0.01084,1e-05,1.62773]
[1777889548756,71.53,78724.96,51.2,-0.01081,1e-05,1.62427]
[1777889550601,71.53,78726.36,51.2,-0.0108,1e-05,1.62301]
[1777889550972,71.53,78723.51,51.2,-0.01082,1e-05,1.62556]
[1777889553760,71.53,78704.54,51.2,-0.01095,1e-05,1.6408]
[1777889556552,71.53,78709.92,51.2,-0.01091,1e-05,1.63595]
[1777889559951,71.53,78720.79,51.2,-0.01083,1e-05,1.62618]
[1777889561532,71.53,78722.81,51.2,-0.01082,1e-05,1.62437]
[1777889563009,71.53,78726.84,51.2,-0.01079,1e-05,1.62076]
[1777889564309,71.53,78726.97,51.2,-0.01079,1e-05,1.62065]
[1777889566068,71.53,78707.64,51.2,-0.01092,1e-05,1.63801]
[1777889567834,71.53,78700.17,51.2,-0.01098,1e-05,1.64476]
[1777889569267,71.53,78687.22,51.2,-0.01107,1e-05,1.65651]
[1777889569473,71.53,78687.22,51.2,-0.01107,1e-05,1.65651]
[1777889572294,71.53,78690.41,51.2,-0.01105,1e-05,1.65361]
[1777889577233,71.53,78711.22,51.2,-0.0109,1e-05,1.63478]
[1777889578252,71.53,78733.53,51.2,-0.01074,1e-05,1.61479]
[1777889581088,71.53,78742.19,51.2,-0.01068,1e-05,1.60709]
[1777889581279,71.53,78759.32,51.2,-0.01056,1e-05,1.59194]
[1777889584454,71.53,78759.77,51.2,-0.01056,1e-05,1.59154]
[1777889584812,71.53,78759.77,51.2,-0.01056,1e-05,1.59154]
[1777889584876,71.53,78743.43,51.2,-0.01067,1e-05,1.60599]
[1777889588497,71.53,78743.03,51.2,-0.01068,1e-05,1.60634]
[1777889589657,71.53,78747.05,51.2,-0.01065,1e-05,1.60278]
[1777889591512,71.53,78747.24,51.2,-0.01065,1e-05,1.60261]
[1777889592861,71.53,78744.79,51.2,-0.01066,1e-05,1.60478]
[1777889594365,71.53,78767.67,51.2,-0.01051,1e-05,1.5846]
[1777889596975,71.53,78774.52,51.2,-0.01046,1e-05,1.57859]
[1777889597746,71.53,78774.52,51.2,-0.01046,1e-05,1.57859]
[1777889600097,71.53,78780.44,51.2,-0.01042,1e-05,1.57342]
[1777889601293,71.53,78778.13,51.2,-0.01044,1e-05,1.57544]
[1777889603146,71.53,78762.29,51.2,-0.01054,1e-05,1.58932]
[1777889603788,71.53,78762.29,51.2,-0.01054,1e-05,1.58932]
[1777889607227,71.53,78774.31,51.2,-0.01046,1e-05,1.57878]
[1777889608508,71.53,78779.6,51.2,-0.01043,1e-05,1.57415]
[1777889612494,71.53,78800.85,51.2,-0.01027,1e-05,1.55393]
[1777889615122,71.53,78800.55,51.2,-0.01027,1e-05,1.55419]
[1777889616361,71.53,78793.51,51.2,-0.01032,1e-05,1.56028]
[1777889618431,71.53,78781.83,51.2,-0.0104,1e-05,1.57043]
[1777889621139,71.53,78780.18,51.2,-0.01041,1e-05,1.57187]
[1777889624610,71.53,78764.48,51.2,-0.01052,1e-05,1.58561]
[1777889624620,71.53,78780.1,51.2,-0.01041,1e-05,1.57194]
[1777889626773,71.53,78790.45,51.2,-0.01034,1e-05,1.56293]
[1777889631463,71.53,78785.48,51.2,-0.01037,1e-05,1.56725]
[1777889633190,71.53,78782.11,51.2,-0.0104,1e-05,1.57019]
[1777889636662,71.53,78752.26,51.2,-0.0106,1e-05,1.59637]
[1777889637485,71.53,78752.26,51.2,-0.0106,1e-05,1.59637]
[1777889639126,71.53,78750.15,51.2,-0.01062,1e-05,1.59823]
[1777889643510,71.53,78741.14,51.2,-0.01068,1e-05,1.60621]
[1777889648747,71.53,78752.13,51.2,-0.0106,1e-05,1.59648]
[1777889653782,71.53,78738.37,51.2,-0.0107,1e-05,1.60867]
[1777889655796,71.53,78716.11,51.2,-0.01085,1e-05,1.62856]
[1777889660831,71.53,78709.98,51.2,-0.0109,1e-05,1.63407]
[1777889661510,71.53,78709.98,51.2,-0.0109,1e-05,1.63407]
[1777889665866,71.53,78684.1,51.2,-0.01108,1e-05,1.65751]
[1777889670209,71.53,78684.21,51.2,-0.01108,1e-05,1.65741]
[1777889674135,71.53,78678.47,51.2,-0.01111,1e-05,1.66079]
[1777889676166,71.53,78697.01,51.2,-0.01098,1e-05,1.64394]
[1777889683993,71.53,78705.09,51.2,-0.01092,1e-05,1.63664]
[1777889687014,71.53,78722.21,51.2,-0.0108,1e-05,1.62127]
[1777889692049,71.53,78728.69,51.2,-0.01075,1e-05,1.61548]
[1777889697085,71.53,78737.93,51.2,-0.01069,1e-05,1.60726]
[1777889701955,71.53,78735.86,51.2,-0.0107,1e-05,1.6091]
[1777889702185,71.53,78717.45,51.2,-0.01083,1e-05,1.62553]
[1777889703131,71.53,78696.49,51.2,-0.01098,1e-05,1.64441]
[1777889706152,71.53,78681.0,51.2,-0.01109,1e-05,1.65848]
[1777889709294,71.53,78677.75,51.2,-0.01111,1e-05,1.66145]
[1777889709892,71.53,78677.75,51.2,-0.01111,1e-05,1.66145]
[1777889714456,71.53,78674.63,51.2,-0.01114,1e-05,1.6643]
[1777889716617,71.53,78666.64,51.2,-0.01119,1e-05,1.67162]
[1777889720665,71.53,78658.63,51.2,-0.01125,1e-05,1.67898]
[1777889723352,71.53,78652.51,51.2,-0.0113,1e-05,1.68462]
[1777889724461,71.53,78652.6,51.2,-0.0113,1e-05,1.68454]
[1777889724545,71.53,78616.57,51.2,-0.01156,1e-05,1.71807]
[1777889725885,71.53,78616.57,51.2,-0.01156,1e-05,1.71807]
[1777889725937,71.53,78598.9,51.2,-0.01169,1e-05,1.73472]
[1777889726151,71.53,78598.9,51.2,-0.01169,1e-05,1.73472]
[1777889728032,71.53,78592.74,51.2,-0.01174,1e-05,1.74056]
[1777889730041,71.53,78591.57,51.2,-0.01175,1e-05,1.74167]
[1777889730518,71.53,78599.86,51.2,-0.01169,1e-05,1.73381]
[1777889733399,71.53,78620.78,51.2,-0.01152,1e-05,1.71224]
[1777889733626,71.53,78620.78,51.2,-0.01152,1e-05,1.71224]
[1777889736363,71.53,78652.67,51.2,-0.01128,1e-05,1.68261]
[1777889739291,71.53,78664.02,51.2,-0.0112,1e-05,1.67216]
[1777889739734,71.53,78664.02,51.2,-0.0112,1e-05,1.67216]
[1777889741496,71.53,78649.66,51.2,-0.01131,1e-05,1.68539]
[1777889745458,71.53,78673.9,51.2,-0.01113,1e-05,1.66312]
[1777889746236,71.53,78673.9,51.2,-0.01113,1e-05,1.66312]
[1777889746410,71.53,78673.9,51.2,-0.01113,1e-05,1.66312]
[1777889746474,71.53,78682.32,51.2,-0.01107,1e-05,1.65544]
[1777889747845,71.53,78682.32,51.2,-0.01107,1e-05,1.65544]
[1777889747886,71.53,78696.94,51.2,-0.01096,1e-05,1.64198]
[1777889750499,71.53,78718.4,51.2,-0.01081,1e-05,1.62267]
[1777889751694,71.53,78718.4,51.2,-0.01081,1e-05,1.62267]
[1777889752361,71.53,78715.98,51.2,-0.01083,1e-05,1.62484]
[1777889754762,71.53,78694.42,51.2,-0.01098,1e-05,1.64426]
[1777889755363,71.53,78696.3,51.2,-0.01097,1e-05,1.64256]
[1777889756199,71.53,78684.68,51.2,-0.01105,1e-05,1.6531]
[1777889756744,71.53,78662.89,51.2,-0.01121,1e-05,1.67301]
[1777889757552,71.53,78648.4,51.2,-0.01131,1e-05,1.68636]
[1777889758526,71.53,78648.4,51.2,-0.01131,1e-05,1.68636]
[1777889758559,71.53,78647.68,51.2,-0.01132,1e-05,1.68702]
[1777889760028,71.53,78647.68,51.2,-0.01132,1e-05,1.68702]
[1777889760228,71.53,78647.24,51.2,-0.01132,1e-05,1.68671]
[1777889760505,71.53,78647.24,51.2,-0.01132,1e-05,1.68671]
[1777889761898,71.53,78653.26,51.2,-0.01127,1e-05,1.68115]
[1777889761982,71.52,78651.07,51.2,-0.01128,1e-05,1.68246]
[1777889762536,71.52,78651.07,51.2,-0.01128,1e-05,1.68246]
[1777889762587,71.52,78635.99,51.2,-0.01139,1e-05,1.69642]
[1777889766421,71.5,78646.81,51.2,-0.0113,1e-05,1.68424]
[1777889766615,71.5,78635.36,51.2,-0.01138,1e-05,1.69412]
[1777889768006,71.5,78635.36,51.2,-0.01138,1e-05,1.69412]
[1777889768835,71.49,78630.03,51.2,-0.01141,1e-05,1.69882]
[1777889771650,71.48,78602.16,51.2,-0.01161,1e-05,1.72335]
[1777889774346,71.48,78597.54,51.2,-0.01164,1e-05,1.72706]
[1777889774724,71.48,78597.54,51.2,-0.01164,1e-05,1.72706]
[1777889778710,71.46,78637.38,51.2,-0.01133,1e-05,1.68829]
[1777889779463,71.46,78637.38,51.2,-0.01133,1e-05,1.68829]
[1777889779712,71.46,78659.12,51.2,-0.01117,1e-05,1.668]
[1777889780404,71.46,78659.12,51.2,-0.01117,1e-05,1.668]
[1777889781061,71.46,78659.12,51.2,-0.01117,1e-05,1.668]
[1777889784121,71.44,78670.63,51.2,-0.01107,1e-05,1.65541]
[1777889784854,71.44,78669.87,51.2,-0.01107,1e-05,1.65543]
[1777889785425,71.44,78671.72,51.2,-0.01106,1e-05,1.65355]
[1777889785764,71.43,78691.05,51.2,-0.01091,1e-05,1.63536]
[1777889786771,71.43,78706.15,51.2,-0.01081,1e-05,1.62178]
[1777889791807,71.43,78712.78,51.2,-0.01075,1e-05,1.61403]
[1777889796843,71.43,78727.79,51.2,-0.01064,1e-05,1.60067]
[1777889801878,71.43,78741.51,51.2,-0.01055,1e-05,1.58854]
[1777889805489,71.43,78740.19,51.2,-0.01056,1e-05,1.5897]
[1777889805906,71.43,78742.31,51.2,-0.01054,1e-05,1.58783]
[1777889808937,71.43,78721.52,51.2,-0.01069,1e-05,1.60624]
[1777889813972,71.43,78705.08,51.2,-0.0108,1e-05,1.62092]
[1777889818004,71.43,78724.19,51.2,-0.01067,1e-05,1.60386]
[1777889823040,71.43,78723.07,51.2,-0.01068,1e-05,1.60486]
[1777889827068,71.43,78706.22,51.2,-0.0108,1e-05,1.61989]
[1777889831098,71.43,78688.0,51.2,-0.01092,1e-05,1.63628]
[1777889833112,71.43,78662.84,51.2,-0.0111,1e-05,1.65914]
[1777889834143,71.43,78662.84,51.2,-0.0111,1e-05,1.65914]
[1777889835126,71.43,78657.17,51.2,-0.01114,1e-05,1.66433]
[1777889840162,71.43,78653.0,51.2,-0.01117,1e-05,1.66815]
[1777889842176,71.43,78638.51,51.2,-0.01128,1e-05,1.68149]
[1777889843472,71.43,78639.04,51.2,-0.01128,1e-05,1.681]
[1777889844190,71.43,78636.75,51.2,-0.01129,1e-05,1.68312]
[1777889844250,71.43,78636.75,51.2,-0.01129,1e-05,1.68312]
[1777889845016,71.43,78636.75,51.2,-0.01129,1e-05,1.68312]
[1777889845197,71.43,78634.29,51.2,-0.01131,1e-05,1.68537]
[1777889845534,71.43,78634.29,51.2,-0.01131,1e-05,1.68537]
[1777889845615,71.43,78634.29,51.2,-0.0113,1e-05,1.68465]
[1777889846384,71.43,78634.29,51.2,-0.0113,1e-05,1.68465]
[1777889846398,71.43,78631.15,51.2,-0.01133,1e-05,1.68756]
[1777889852246,71.42,78628.73,51.2,-0.01133,1e-05,1.68779]
[1777889856277,71.42,78611.29,51.2,-0.01146,1e-05,1.70391]
[1777889861312,71.42,78630.96,51.2,-0.01131,1e-05,1.68538]
[1777889866347,71.42,78621.26,51.2,-0.01138,1e-05,1.69363]
[1777889867354,71.41,78603.34,51.2,-0.01151,1e-05,1.71032]
[1777889869169,71.41,78580.38,51.2,-0.01168,1e-05,1.73121]
[1777889870030,71.41,78580.38,51.2,-0.01168,1e-05,1.73121]
[1777889870052,71.4,78567.15,51.2,-0.01177,1e-05,1.7427]
[1777889871469,71.4,78556.68,51.2,-0.01185,1e-05,1.75269]
[1777889872114,71.4,78556.68,51.2,-0.01185,1e-05,1.75269]
[1777889873361,71.33,78555.34,51.2,-0.01179,1e-05,1.74522]
[1777889873397,71.32,78559.94,51.2,-0.01175,1e-05,1.7401]
[1777889875400,71.32,78559.03,51.2,-0.01176,1e-05,1.74084]
[1777889875419,71.32,78560.06,51.2,-0.01175,1e-05,1.73974]
[1777889880454,71.29,78557.57,51.2,-0.01174,1e-05,1.73844]
[1777889885489,71.21,78567.49,51.2,-0.01158,1e-05,1.71887]
[1777889890524,71.18,78559.52,51.2,-0.01161,1e-05,1.72275]
[1777889896158,71.15,78549.56,51.2,-0.01167,1e-05,1.72927]
[1777889900273,71.14,78534.58,51.2,-0.01176,1e-05,1.74133]
[1777889904209,70.99,78517.58,51.2,-0.01176,1e-05,1.74005]
[1777889904840,70.93,78483.62,51.2,-0.01196,1e-05,1.76541]
[1777889910667,70.79,78478.88,51.2,-0.01186,1e-05,1.75231]
[1777889915702,70.76,78479.39,51.2,-0.01181,1e-05,1.74619]
[1777889917716,70.75,78494.19,51.2,-0.01169,1e-05,1.73125]
[1777889920737,70.52,78512.58,51.2,-0.01133,1e-05,1.6848]
[1777889922172,70.51,78528.18,51.2,-0.01121,1e-05,1.66949]
[1777889922752,70.51,78511.98,51.2,-0.01132,1e-05,1.68396]
[1777889923748,70.51,78511.98,51.2,-0.01132,1e-05,1.68396]
[1777889924017,70.5,78514.14,51.2,-0.0113,1e-05,1.68122]
[1777889924866,70.5,78514.14,51.2,-0.0113,1e-05,1.68122]
[1777889924984,70.5,78514.14,51.2,-0.0113,1e-05,1.68122]
[1777889925202,70.5,78514.14,51.2,-0.0113,1e-05,1.68122]
[1777889925208,70.5,78541.99,51.2,-0.0111,1e-05,1.65527]
[1777889925773,70.5,78576.39,51.2,-0.01085,1e-05,1.62368]
[1777889927136,70.5,78597.14,51.2,-0.0107,1e-05,1.60487]
[1777889927790,70.5,78613.86,51.2,-0.01058,1e-05,1.58984]
[1777889929806,70.5,78589.7,51.2,-0.01075,1e-05,1.61159]
[1777889931116,70.5,78589.7,51.2,-0.01075,1e-05,1.61159]
[1777889931940,70.5,78578.99,51.2,-0.01083,1e-05,1.62132]
[1777889931994,70.5,78573.46,51.2,-0.01087,1e-05,1.62635]
[1777889933005,70.5,78573.46,51.2,-0.01087,1e-05,1.62635]
[1777889933062,70.5,78573.46,51.2,-0.01087,1e-05,1.62635]
[1777889933145,70.5,78576.59,51.2,-0.01085,1e-05,1.6235]
[1777889933458,70.5,78576.59,51.2,-0.01085,1e-05,1.6235]
[1777889933836,70.5,78542.43,51.2,-0.01109,1e-05,1.65487]
[1777889934897,70.5,78542.43,51.2,-0.01109,1e-05,1.65487]
[1777889935166,70.5,78520.76,51.2,-0.01125,1e-05,1.67502]
[1777889937889,70.48,78495.14,51.2,-0.01143,1e-05,1.697]
[1777889939004,70.48,78495.14,51.2,-0.01143,1e-05,1.697]
[1777889939253,70.48,78473.01,51.2,-0.01159,1e-05,1.71729]
[1777889940265,70.48,78473.01,51.2,-0.01159,1e-05,1.71729]
[1777889940322,70.48,78473.01,51.2,-0.01159,1e-05,1.71729]
[1777889943935,70.46,78454.0,51.2,-0.01172,1e-05,1.73404]
[1777889948955,70.43,78448.48,51.2,-0.01173,1e-05,1.7349]
[1777889950969,70.38,78466.76,51.2,-0.01154,1e-05,1.71116]
[1777889956008,70.35,78457.4,51.2,-0.01158,1e-05,1.71609]
[1777889959604,70.32,78461.95,51.2,-0.01152,1e-05,1.70828]
[1777889960112,70.32,78461.95,51.2,-0.01152,1e-05,1.70828]
[1777889964063,70.26,78440.66,51.2,-0.01163,1e-05,1.72196]
[1777889967224,70.23,78426.66,51.2,-0.01171,1e-05,1.73189]
[1777889973127,70.16,78432.29,51.2,-0.01158,1e-05,1.71484]
[1777889978162,70.12,78422.19,51.2,-0.01163,1e-05,1.72063]
[1777889983197,70.03,78425.51,51.2,-0.01152,1e-05,1.70653]
[1777889985056,70.01,78420.63,51.2,-0.01153,1e-05,1.70866]
[1777889985150,70.01,78420.63,51.2,-0.01153,1e-05,1.70866]
[1777889985216,70.01,78400.03,51.2,-0.01169,1e-05,1.72848]
[1777889987233,70.01,78373.6,51.2,-0.01189,1e-05,1.75331]
[1777889987723,70.01,78373.6,51.2,-0.01189,1e-05,1.75331]
[1777889987728,70.01,78373.6,51.2,-0.01189,1e-05,1.75331]
[1777889993327,69.87,78366.3,51.2,-0.01181,1e-05,1.74345]
[1777889995291,69.8,78388.05,51.2,-0.01158,1e-05,1.7135]
[1777890000325,69.7,78387.25,51.2,-0.01149,1e-05,1.70188]
[1777890004354,69.66,78366.96,51.2,-0.0116,1e-05,1.71596]
[1777890007988,69.63,78348.1,51.2,-0.01172,1e-05,1.73097]
[1777890009785,69.62,78329.62,51.2,-0.01186,1e-05,1.74844]
[1777890011881,69.6,78330.42,51.2,-0.01183,1e-05,1.74439]
[1777890011961,69.6,78330.42,51.2,-0.01183,1e-05,1.74439]
[1777890012950,69.57,78336.37,51.2,-0.01176,1e-05,1.73538]
[1777890012957,69.55,78345.55,51.2,-0.01166,1e-05,1.72343]
[1777890014449,69.47,78360.77,51.2,-0.01147,1e-05,1.69857]
[1777890019746,69.39,78359.48,51.2,-0.0114,1e-05,1.69043]
[1777890024129,69.36,78382.85,51.2,-0.01119,1e-05,1.66401]
[1777890029138,69.34,78368.76,51.2,-0.01128,1e-05,1.6754]
[1777890032138,69.32,78356.25,51.2,-0.01136,1e-05,1.6853]
[1777890038015,69.29,78360.54,51.2,-0.01129,1e-05,1.67522]
[1777890042647,69.26,78338.62,51.2,-0.01142,1e-05,1.69206]
[1777890044604,69.25,78333.63,51.2,-0.01145,1e-05,1.69616]
[1777890044661,69.25,78335.1,51.2,-0.01144,1e-05,1.69403]
[1777890045469,69.25,78335.1,51.2,-0.01144,1e-05,1.69403]
[1777890046203,69.25,78335.1,51.2,-0.01144,1e-05,1.69403]
[1777890052919,69.23,78342.55,51.2,-0.01136,1e-05,1.6849]
[1777890054144,69.23,78346.11,51.2,-0.01133,1e-05,1.68109]
[1777890054337,69.23,78346.11,51.2,-0.01133,1e-05,1.68109]
[1777890054346,69.21,78361.2,51.2,-0.01121,1e-05,1.66483]
[1777890054645,69.21,78361.2,51.2,-0.01121,1e-05,1.66483]
[1777890054734,69.21,78365.69,51.2,-0.01117,1e-05,1.66057]
[1777890059772,69.19,78381.69,51.2,-0.01103,1e-05,1.64233]
[1777890063800,69.17,78354.14,51.2,-0.01122,1e-05,1.66596]
[1777890064807,69.16,78337.55,51.2,-0.01134,1e-05,1.68118]
[1777890065652,69.16,78337.55,51.2,-0.01134,1e-05,1.68118]
[1777890065814,69.16,78335.58,51.2,-0.01135,1e-05,1.68241]
[1777890067006,69.16,78335.58,51.2,-0.01135,1e-05,1.68241]
[1777890067413,69.15,78339.15,51.2,-0.01132,1e-05,1.67861]
[1777890072874,69.13,78355.13,51.2,-0.01117,1e-05,1.66005]
[1777890073871,69.12,78372.55,51.2,-0.01103,1e-05,1.64293]
[1777890075762,69.12,78375.27,51.2,-0.01101,1e-05,1.63974]
[1777890080920,69.08,78367.05,51.2,-0.01103,1e-05,1.64261]
[1777890082934,69.07,78405.77,51.2,-0.01074,1e-05,1.60578]
[1777890083941,69.01,78425.87,51.2,-0.01054,1e-05,1.58021]
[1777890087553,69.0,78419.13,51.2,-0.01059,1e-05,1.58565]
[1777890087587,69.0,78419.13,51.2,-0.01059,1e-05,1.58565]
[1777890088312,69.0,78382.7,51.2,-0.01085,1e-05,1.61929]
[1777890090024,69.0,78398.76,51.2,-0.01073,1e-05,1.60439]
[1777890091086,69.0,78398.76,51.2,-0.01073,1e-05,1.60439]
[1777890091152,69.0,78426.27,51.2,-0.01052,1e-05,1.57734]
[1777890096088,69.0,78408.83,51.2,-0.01065,1e-05,1.5933]
[1777890098103,69.0,78393.82,51.2,-0.01076,1e-05,1.60715]
[1777890103138,69.0,78398.41,51.2,-0.01072,1e-05,1.60291]
[1777890107166,69.0,78375.48,51.2,-0.01089,1e-05,1.6242]
[1777890112202,69.0,78365.8,51.2,-0.01096,1e-05,1.63326]
[1777890116230,69.0,78350.84,51.2,-0.01107,1e-05,1.64735]
[1777890120265,69.0,78367.66,51.2,-0.01095,1e-05,1.63152]
[1777890122288,69.0,78384.65,51.2,-0.01082,1e-05,1.61566]
[1777890124302,69.0,78361.47,51.2,-0.011,1e-05,1.63733]
[1777890127324,69.0,78346.2,51.2,-0.01111,1e-05,1.65174]
[1777890132360,69.0,78331.23,51.2,-0.01122,1e-05,1.66596]
[1777890137395,69.0,78328.35,51.2,-0.01124,1e-05,1.66871]
[1777890142430,69.0,78333.31,51.2,-0.01121,1e-05,1.66398]
[1777890145451,69.0,78350.9,51.2,-0.01107,1e-05,1.64729]
[1777890147466,69.0,78365.68,51.2,-0.01096,1e-05,1.63338]
[1777890152501,69.0,78366.2,51.2,-0.01095,1e-05,1.63106]
[1777890157536,69.0,78390.13,51.2,-0.01077,1e-05,1.60876]
[1777890162581,69.0,78401.31,51.2,-0.01069,1e-05,1.59842]
[1777890168284,69.0,78401.14,51.2,-0.01069,1e-05,1.59858]
[1777890172598,69.0,78422.87,51.2,-0.01054,1e-05,1.57865]
[1777890173662,69.0,78439.56,51.2,-0.01042,1e-05,1.56348]
[1777890178539,69.0,78458.12,51.2,-0.01029,1e-05,1.54676]
[1777890179152,69.0,78482.03,51.2,-0.01012,1e-05,1.52543]
[1777890180715,69.0,78497.42,51.2,-0.01002,1e-05,1.51184]
[1777890183508,69.0,78479.37,51.2,-0.01014,1e-05,1.52779]
[1777890184162,69.0,78448.23,51.2,-0.01036,1e-05,1.55565]
[1777890188784,69.0,78430.27,51.2,-0.01048,1e-05,1.57191]
[1777890191094,69.0,78412.88,51.2,-0.01061,1e-05,1.58779]
[1777890194838,69.0,78381.17,51.2,-0.01084,1e-05,1.61708]
[1777890199873,69.0,78373.89,51.2,-0.01089,1e-05,1.62386]
[1777890202461,69.0,78358.47,51.2,-0.01101,1e-05,1.63832]
[1777890207928,69.0,78355.27,51.2,-0.01103,1e-05,1.64133]
[1777890212965,69.0,78367.78,51.2,-0.01093,1e-05,1.62775]
[1777890218000,69.0,78361.28,51.2,-0.01097,1e-05,1.63384]
[1777890223040,69.0,78366.86,51.2,-0.01093,1e-05,1.62861]
[1777890227067,69.0,78351.01,51.2,-0.01105,1e-05,1.64351]
[1777890230522,69.0,78333.5,51.2,-0.01118,1e-05,1.66009]
[1777890232105,69.0,78315.15,51.2,-0.01132,1e-05,1.67762]
[1777890237138,69.0,78319.42,51.2,-0.01129,1e-05,1.67353]
[1777890241560,69.0,78343.28,51.2,-0.01111,1e-05,1.65081]
[1777890242180,69.0,78361.98,51.2,-0.01097,1e-05,1.63319]
[1777890245211,69.0,78338.39,51.2,-0.01114,1e-05,1.65545]
[1777890250249,69.0,78348.05,51.2,-0.01107,1e-05,1.6463]
[1777890252632,69.0,78326.44,51.2,-0.01123,1e-05,1.66682]
[1777890254686,69.0,78300.29,51.2,-0.01143,1e-05,1.69193]
[1777890255286,69.0,78279.67,51.2,-0.01159,1e-05,1.71194]
[1777890256293,69.0,78256.05,51.2,-0.01178,1e-05,1.7351]
[1777890260326,69.0,78283.49,51.2,-0.01156,1e-05,1.70745]
[1777890265361,69.0,78271.12,51.2,-0.01165,1e-05,1.71939]
[1777890268382,69.0,78255.14,51.2,-0.01178,1e-05,1.73498]
[1777890273417,68.99,78257.82,51.2,-0.01174,1e-05,1.73017]
[1777890275432,68.99,78280.55,51.2,-0.01156,1e-05,1.70787]
[1777890280516,68.99,78273.02,51.2,-0.01162,1e-05,1.715]
[1777890285551,68.99,78276.45,51.2,-0.01159,1e-05,1.71156]
[1777890290587,68.99,78293.98,51.2,-0.01146,1e-05,1.69442]
[1777890295622,68.99,78290.9,51.2,-0.01148,1e-05,1.6974]
[1777890297636,68.99,78270.91,51.2,-0.01163,1e-05,1.71686]
[1777890300657,68.99,78252.58,51.2,-0.01178,1e-05,1.73475]
[1777890305696,68.99,78241.93,51.2,-0.01186,1e-05,1.74498]
[1777890306701,68.99,78226.5,51.2,-0.01198,1e-05,1.76026]
[1777890308138,68.99,78219.53,51.2,-0.01204,1e-05,1.76712]
[1777890308718,68.98,78219.06,51.2,-0.01204,1e-05,1.76748]
[1777890309725,68.98,78238.25,51.2,-0.01189,1e-05,1.74834]
[1777890314759,68.98,78243.21,51.2,-0.01185,1e-05,1.74342]
[1777890316868,68.98,78239.18,51.2,-0.01188,1e-05,1.74742]
[1777890317780,68.98,78249.29,51.2,-0.0118,1e-05,1.73733]
[1777890322821,68.98,78257.78,51.2,-0.01173,1e-05,1.72869]
[1777890327856,68.98,78262.28,51.2,-0.01169,1e-05,1.7241]
[1777890332891,68.98,78271.58,51.2,-0.01161,1e-05,1.713]
[1777890336921,68.98,78288.15,51.2,-0.01148,1e-05,1.69684]
[1777890340306,68.98,78305.04,51.2,-0.01135,1e-05,1.68054]
[1777890341797,68.98,78332.94,51.2,-0.01114,1e-05,1.65389]
[1777890341961,68.98,78358.05,51.2,-0.01095,1e-05,1.6302]
[1777890346996,68.98,78348.03,51.2,-0.01102,1e-05,1.63962]
[1777890349013,68.98,78327.46,51.2,-0.01118,1e-05,1.6591]
[1777890352652,68.98,78284.69,51.2,-0.01151,1e-05,1.7002]
[1777890358350,68.98,78280.56,51.2,-0.01154,1e-05,1.70419]
[1777890360097,68.98,78249.56,51.2,-0.01178,1e-05,1.73456]
[1777890362112,68.98,78271.62,51.2,-0.0116,1e-05,1.71266]
[1777890363388,68.98,78271.62,51.2,-0.0116,1e-05,1.71266]
[1777890363404,68.98,78249.13,51.2,-0.01178,1e-05,1.73455]
[1777890364523,68.98,78249.13,51.2,-0.01178,1e-05,1.73455]
[1777890364623,68.98,78242.94,51.2,-0.01183,1e-05,1.74066]
[1777890368541,68.97,78256.97,51.2,-0.01172,1e-05,1.72667]
[1777890368608,68.97,78254.25,51.2,-0.01174,1e-05,1.72931]
[1777890368964,68.97,78254.25,51.2,-0.01174,1e-05,1.72931]
[1777890369064,68.97,78254.25,51.2,-0.01174,1e-05,1.72931]
[1777890371642,68.91,78242.65,51.2,-0.01177,1e-05,1.73326]
[1777890373192,68.74,78227.16,51.2,-0.01172,1e-05,1.72606]
[1777890375077,68.72,78223.58,51.2,-0.01173,1e-05,1.72808]
[1777890375343,68.72,78222.58,51.2,-0.01174,1e-05,1.72831]
[1777890378575,68.72,78216.49,51.2,-0.01178,1e-05,1.73434]
[1777890383440,68.72,78209.5,51.2,-0.01184,1e-05,1.74127]
[1777890383471,68.72,78239.88,51.2,-0.0116,1e-05,1.71129]
[1777890384268,68.66,78254.83,51.2,-0.01143,1e-05,1.68928]
[1777890389305,68.63,78259.11,51.2,-0.01136,1e-05,1.6814]
[1777890394338,68.6,78246.72,51.2,-0.01142,1e-05,1.6878]
[1777890399374,68.57,78247.76,51.2,-0.01138,1e-05,1.68306]
[1777890404409,68.54,78250.32,51.2,-0.01133,1e-05,1.67685]
[1777890407432,68.52,78267.3,51.2,-0.01118,1e-05,1.65828]
[1777890412466,68.52,78279.52,51.2,-0.01109,1e-05,1.64587]
[1777890413404,68.52,78279.52,51.2,-0.01109,1e-05,1.64587]
[1777890413442,68.52,78279.52,51.2,-0.01109,1e-05,1.64587]
[1777890413474,68.52,78266.28,51.2,-0.01119,1e-05,1.65852]
[1777890418511,68.52,78285.64,51.2,-0.01104,1e-05,1.64005]
[1777890423547,68.52,78292.91,51.2,-0.01099,1e-05,1.63316]
[1777890425574,68.52,78318.04,51.2,-0.0108,1e-05,1.60952]
[1777890430601,68.52,78337.66,51.2,-0.01066,1e-05,1.59126]
[1777890432615,68.52,78369.15,51.2,-0.01043,1e-05,1.56231]
[1777890433875,68.52,78397.72,51.2,-0.01023,1e-05,1.53642]
[1777890436700,68.52,78371.03,51.2,-0.01042,1e-05,1.56059]
[1777890437651,68.52,78341.02,51.2,-0.01063,1e-05,1.58815]
[1777890442686,68.52,78338.03,51.2,-0.01065,1e-05,1.59091]
[1777890445711,68.52,78361.97,51.2,-0.01048,1e-05,1.56887]
[1777890448655,68.52,78352.27,51.2,-0.01055,1e-05,1.57777]
[1777890448711,68.52,78352.27,51.2,-0.01055,1e-05,1.57777]
[1777890448727,68.52,78352.27,51.2,-0.01055,1e-05,1.57777]
[1777890448733,68.52,78351.29,51.2,-0.01056,1e-05,1.57867]
[1777890451644,68.51,78357.44,51.2,-0.01051,1e-05,1.57212]
[1777890454830,68.49,78363.53,51.2,-0.01044,1e-05,1.56288]
[1777890456176,68.48,78359.67,51.2,-0.01045,1e-05,1.56526]
[1777890457932,68.48,78362.14,51.2,-0.01043,1e-05,1.56257]
[1777890459272,68.47,78365.12,51.2,-0.0104,1e-05,1.55872]
[1777890461393,68.46,78375.64,51.2,-0.01032,1e-05,1.54803]
[1777890463804,68.45,78373.29,51.2,-0.01033,1e-05,1.54905]
[1777890467463,68.43,78378.76,51.2,-0.01027,1e-05,1.54157]
[1777890469923,68.43,78370.4,51.2,-0.01033,1e-05,1.54876]
[1777890470470,68.42,78363.57,51.2,-0.01037,1e-05,1.55457]
[1777890475934,68.4,78372.34,51.2,-0.01029,1e-05,1.54393]
[1777890477948,68.39,78387.55,51.2,-0.01018,1e-05,1.52946]
[1777890478955,68.39,78403.35,51.2,-0.01006,1e-05,1.51497]
[1777890481976,68.38,78387.47,51.2,-0.01017,1e-05,1.52819]
[1777890487012,68.37,78382.95,51.2,-0.01019,1e-05,1.53049]
[1777890492047,68.35,78398.05,51.2,-0.01007,1e-05,1.51527]
[1777890496060,68.34,78405.35,51.2,-0.01001,1e-05,1.50781]
[1777890497346,68.34,78404.7,51.2,-0.01001,1e-05,1.50808]
[1777890499537,68.34,78402.03,51.2,-0.01003,1e-05,1.51046]
[1777890501008,68.34,78407.96,51.2,-0.00998,1e-05,1.50457]
[1777890507929,68.32,78419.95,51.2,-0.00989,1e-05,1.49251]
[1777890507932,68.32,78419.95,51.2,-0.00989,1e-05,1.49251]
[1777890509365,68.32,78422.1,51.2,-0.00987,1e-05,1.49005]
[1777890514962,68.31,78426.43,51.2,-0.00982,1e-05,1.48317]
[1777890515214,68.3,78445.32,51.2,-0.00969,1e-05,1.46615]
[1777890516702,68.3,78445.32,51.2,-0.00969,1e-05,1.46615]
[1777890516803,68.3,78452.25,51.2,-0.00964,1e-05,1.46014]
[1777890517999,68.3,78452.25,51.2,-0.00964,1e-05,1.46014]
[1777890518234,68.3,78457.1,51.2,-0.00961,1e-05,1.45572]
[1777890519753,68.3,78457.1,51.2,-0.00961,1e-05,1.45572]
[1777890519805,68.3,78462.13,51.2,-0.00958,1e-05,1.45138]
[1777890525284,68.29,78455.28,51.2,-0.00961,1e-05,1.45623]
[1777890530319,68.28,78441.42,51.2,-0.0097,1e-05,1.46719]
[1777890535355,68.27,78439.79,51.2,-0.0097,1e-05,1.46723]
[1777890540390,68.26,78442.84,51.2,-0.00967,1e-05,1.46341]
[1777890545425,68.25,78456.65,51.2,-0.00957,1e-05,1.45035]
[1777890548458,68.25,78475.67,51.2,-0.00944,1e-05,1.43363]
[1777890549475,68.25,78494.18,51.2,-0.00932,1e-05,1.4177]
[1777890550593,68.25,78494.18,51.2,-0.00932,1e-05,1.4177]
[1777890550694,68.24,78502.19,51.2,-0.00926,1e-05,1.41062]
[1777890556513,68.24,78511.87,51.2,-0.0092,1e-05,1.40249]
[1777890561550,68.24,78509.54,51.2,-0.00922,1e-05,1.40445]
[1777890566585,68.24,78494.42,51.2,-0.00931,1e-05,1.41718]
[1777890571621,68.24,78502.58,51.2,-0.00925,1e-05,1.40864]
[1777890576656,68.24,78500.51,51.2,-0.00926,1e-05,1.41038]
[1777890581691,68.24,78497.83,51.2,-0.00928,1e-05,1.41264]
[1777890586729,68.24,78502.7,51.2,-0.00925,1e-05,1.40854]
[1777890591761,68.24,78488.54,51.2,-0.00934,1e-05,1.42049]
[1777890596808,68.24,78492.52,51.2,-0.00932,1e-05,1.41712]
[1777890601847,68.24,78474.4,51.2,-0.00943,1e-05,1.43251]
[1777890602854,68.24,78456.06,51.2,-0.00955,1e-05,1.44823]
[1777890607890,68.24,78463.29,51.2,-0.00951,1e-05,1.44202]
[1777890612925,68.24,78451.94,51.2,-0.00958,1e-05,1.45179]
[1777890617960,68.24,78459.72,51.2,-0.00953,1e-05,1.44509]
[1777890622995,68.24,78467.4,51.2,-0.00948,1e-05,1.4385]
[1777890628030,68.24,78478.63,51.2,-0.00941,1e-05,1.42891]
[1777890633065,68.24,78478.87,51.2,-0.00939,1e-05,1.42703]
[1777890638100,68.24,78479.03,51.2,-0.00939,1e-05,1.42689]
[1777890640114,68.24,78494.69,51.2,-0.00929,1e-05,1.41362]
[1777890645157,68.24,78508.24,51.2,-0.0092,1e-05,1.40223]
[1777890650490,68.24,78507.57,51.2,-0.00921,1e-05,1.40279]
[1777890656244,68.24,78502.63,51.2,-0.00924,1e-05,1.40694]
[1777890661279,68.24,78510.58,51.2,-0.00919,1e-05,1.40026]
[1777890666314,68.24,78496.98,51.2,-0.00928,1e-05,1.41169]
[1777890671349,68.24,78490.08,51.2,-0.00932,1e-05,1.41752]
[1777890676384,68.24,78489.79,51.2,-0.00932,1e-05,1.41776]
[1777890681420,68.24,78487.26,51.2,-0.00934,1e-05,1.41991]
[1777890686456,68.24,78488.23,51.2,-0.00933,1e-05,1.41909]
[1777890691491,68.24,78489.84,51.2,-0.00931,1e-05,1.41606]
[1777890696526,68.24,78494.2,51.2,-0.00928,1e-05,1.41237]
[1777890701563,68.24,78502.48,51.2,-0.00923,1e-05,1.4054]
[1777890706598,68.24,78518.43,51.2,-0.00913,1e-05,1.39206]
[1777890711633,68.24,78518.35,51.2,-0.00913,1e-05,1.39212]
[1777890716667,68.24,78518.28,51.2,-0.00913,1e-05,1.39218]
[1777890721816,68.24,78520.01,51.2,-0.00912,1e-05,1.39074]
[1777890721991,68.24,78520.01,51.2,-0.00912,1e-05,1.39074]
[1777890721993,68.24,78554.25,51.2,-0.0089,1e-05,1.36247]
[1777890723105,68.24,78554.25,51.2,-0.0089,1e-05,1.36247]
[1777890723164,68.24,78610.29,51.2,-0.00856,1e-05,1.31723]
[1777890723492,68.24,78610.29,51.2,-0.00856,1e-05,1.31723]
[1777890723726,68.24,78637.07,51.2,-0.0084,1e-05,1.29606]
[1777890728846,68.24,78641.81,51.2,-0.00837,1e-05,1.29235]
[1777890729770,68.24,78656.56,51.2,-0.00828,1e-05,1.28084]
[1777890730779,68.24,78686.29,51.2,-0.00811,1e-05,1.2579]
[1777890732796,68.24,78723.13,51.2,-0.0079,1e-05,1.22996]
[1777890735141,68.24,78724.07,51.2,-0.0079,1e-05,1.22925]
[1777890735232,68.24,78720.68,51.2,-0.00792,1e-05,1.2318]
[1777890735595,68.24,78720.68,51.2,-0.00792,1e-05,1.2318]
[1777890736019,68.24,78720.68,51.2,-0.00792,1e-05,1.2318]
[1777890736062,68.24,78721.88,51.2,-0.00791,1e-05,1.2309]
[1777890738113,68.24,78760.97,51.2,-0.00769,1e-05,1.20181]
[1777890738839,68.24,78777.62,51.2,-0.0076,1e-05,1.18959]
[1777890742869,68.24,78820.03,51.2,-0.00738,1e-05,1.15895]
[1777890743878,68.24,78841.03,51.2,-0.00727,1e-05,1.14403]
[1777890744950,68.24,78861.95,51.2,-0.00716,1e-05,1.12932]
[1777890749933,68.24,78834.25,51.2,-0.0073,1e-05,1.14883]
[1777890754975,68.24,78834.09,51.2,-0.00729,1e-05,1.1475]
[1777890756989,68.24,78860.05,51.2,-0.00716,1e-05,1.12923]
[1777890762307,68.24,78846.48,51.2,-0.00723,1e-05,1.13875]
[1777890767582,68.24,78832.32,51.2,-0.0073,1e-05,1.14876]
[1777890773110,68.24,78865.88,51.2,-0.00713,1e-05,1.12516]
[1777890775128,68.24,78837.42,51.2,-0.00728,1e-05,1.14514]
[1777890778149,68.24,78853.16,51.2,-0.0072,1e-05,1.13405]
[1777890783187,68.24,78871.93,51.2,-0.0071,1e-05,1.12095]
[1777890785211,68.24,78895.61,51.2,-0.00698,1e-05,1.1046]
[1777890790246,68.24,78900.03,51.2,-0.00696,0.0,1.10157]
[1777890794274,68.24,78867.51,51.2,-0.00712,1e-05,1.12402]
[1777890798302,68.24,78889.66,51.2,-0.00701,1e-05,1.10869]
[1777890800316,68.24,78873.54,51.2,-0.00709,1e-05,1.11983]
[1777890802462,68.24,78887.3,51.2,-0.00702,1e-05,1.11031]
[1777890802795,68.24,78887.3,51.2,-0.00702,1e-05,1.11031]
[1777890803337,68.24,78927.65,51.2,-0.00682,0.0,1.0828]
[1777890808372,68.24,78894.84,51.2,-0.00698,1e-05,1.10512]
[1777890812400,68.24,78913.73,51.2,-0.00688,0.0,1.09083]
[1777890817436,68.24,78922.17,51.2,-0.00684,0.0,1.08511]
[1777890818442,68.24,78906.42,51.2,-0.00692,0.0,1.0958]
[1777890822470,68.24,78880.53,51.2,-0.00705,1e-05,1.11357]
[1777890824484,68.24,78899.33,51.2,-0.00695,0.0,1.10065]
[1777890827640,68.24,78879.6,51.2,-0.00705,1e-05,1.11422]
[1777890830047,68.24,78864.88,51.2,-0.00713,1e-05,1.12443]
[1777890836073,68.24,78857.86,51.2,-0.00716,1e-05,1.12933]
[1777890840091,68.24,78835.53,51.2,-0.00728,1e-05,1.14504]
[1777890842800,68.24,78855.38,51.2,-0.00718,1e-05,1.13107]
[1777890844644,68.24,78872.15,51.2,-0.00709,1e-05,1.11938]
[1777890849684,68.24,78867.8,51.2,-0.00711,1e-05,1.1224]
[1777890852707,68.24,78891.16,51.2,-0.00699,1e-05,1.10625]
[1777890857742,68.24,78869.63,51.2,-0.0071,1e-05,1.12113]
[1777890860656,68.24,78870.85,51.2,-0.0071,1e-05,1.12028]
[1777890865801,68.24,78882.05,51.2,-0.00704,1e-05,1.11252]
[1777890870323,68.24,78899.41,51.2,-0.00695,0.0,1.10059]
[1777890875870,68.24,78907.87,51.2,-0.0069,0.0,1.09342]
[1777890881495,68.24,78920.27,51.2,-0.00684,0.0,1.08501]
[1777890886948,68.24,78948.24,51.2,-0.0067,0.0,1.06624]
[1777890892269,68.24,78937.04,51.2,-0.00676,0.0,1.07372]
[1777890897889,68.24,78950.32,51.2,-0.00669,0.0,1.06486]
[1777890903065,68.24,78961.63,51.2,-0.00664,0.0,1.05735]
[1777890908100,68.24,78957.85,51.2,-0.00666,0.0,1.05986]
[1777890913135,68.24,78956.92,51.2,-0.00666,0.0,1.06047]
[1777890917163,68.24,78936.8,51.2,-0.00676,0.0,1.07389]
[1777890918173,68.24,78921.17,51.2,-0.00684,0.0,1.0844]
[1777890921196,68.24,78941.57,51.2,-0.00674,0.0,1.07069]
[1777890925592,68.24,78939.72,51.2,-0.00675,0.0,1.07193]
[1777890931266,68.24,78933.76,51.2,-0.00677,0.0,1.07455]
[1777890936303,68.24,78950.12,51.2,-0.00669,0.0,1.06362]
[1777890941534,68.24,78962.23,51.2,-0.00663,0.0,1.0556]
[1777890950083,68.24,78963.46,51.2,-0.00662,0.0,1.05479]
[1777890956249,68.24,78963.07,51.2,-0.00662,0.0,1.05504]
[1777890959334,68.24,78946.52,51.2,-0.0067,0.0,1.06602]
[1777890966517,68.24,78947.44,51.2,-0.0067,0.0,1.06541]
[1777890968547,68.24,78922.94,51.2,-0.00682,0.0,1.08183]
[1777890973574,68.24,78932.03,51.2,-0.00677,0.0,1.07571]
[1777890978609,68.24,78947.55,51.2,-0.0067,0.0,1.06533]
[1777890980623,68.24,78963.26,51.2,-0.00662,0.0,1.05492]
[1777890985658,68.24,78971.64,51.2,-0.00658,0.0,1.0494]
[1777890988679,68.24,78953.48,51.2,-0.00667,0.0,1.06139]
[1777890993714,68.24,78955.8,51.2,-0.00665,0.0,1.05849]
[1777890998750,68.24,78957.76,51.2,-0.00664,0.0,1.05719]
[1777891003785,68.24,78955.13,51.2,-0.00665,0.0,1.05893]
[1777891008820,68.24,78948.85,51.2,-0.00668,0.0,1.0631]
[1777891013856,68.24,78933.65,51.2,-0.00676,0.0,1.07325]
[1777891015871,68.24,78960.92,51.2,-0.00663,0.0,1.0551]
[1777891017885,68.24,78996.48,51.2,-0.00646,0.0,1.03184]
[1777891018892,68.24,79014.03,51.2,-0.00638,0.0,1.02052]
[1777891024294,68.24,79011.65,51.2,-0.00639,0.0,1.02205]
[1777891024340,68.24,79011.65,51.2,-0.00639,0.0,1.02205]
[1777891025577,68.24,78955.88,51.2,-0.00665,0.0,1.05844]
[1777891026217,68.24,78955.88,51.2,-0.00665,0.0,1.05844]
[1777891026583,68.24,78936.34,51.2,-0.00674,0.0,1.07144]
[1777891032035,68.24,78940.78,51.2,-0.00672,0.0,1.06848]
[1777891037070,68.24,78939.63,51.2,-0.00673,0.0,1.06925]
[1777891042105,68.24,78929.41,51.2,-0.00678,0.0,1.07609]
[1777891047140,68.24,78941.68,51.2,-0.00672,0.0,1.06788]
[1777891052175,68.24,78945.15,51.2,-0.00669,0.0,1.0642]
[1777891057209,68.24,78939.39,51.2,-0.00672,0.0,1.06803]
[1777891061237,68.24,78924.31,51.2,-0.0068,0.0,1.07814]
[1777891066273,68.24,78924.59,51.2,-0.00679,0.0,1.07795]
[1777891067280,68.24,78939.59,51.2,-0.00672,0.0,1.0679]
[1777891072316,68.24,78940.16,51.2,-0.00672,0.0,1.06752]
[1777891077351,68.24,78930.56,51.2,-0.00676,0.0,1.07394]
[1777891082386,68.24,78917.16,51.2,-0.00683,0.0,1.08296]
[1777891087423,68.24,78927.83,51.2,-0.00678,0.0,1.07577]
[1777891092458,68.24,78921.32,51.2,-0.00681,0.0,1.08015]
[1777891097494,68.24,78922.22,51.2,-0.00681,0.0,1.07955]
[1777891102529,68.24,78921.52,51.2,-0.00681,0.0,1.08002]
[1777891107564,68.24,78920.97,51.2,-0.00681,0.0,1.08039]
[1777891112599,68.24,78915.27,51.2,-0.00683,0.0,1.08285]
[1777891117634,68.24,78917.04,51.2,-0.00682,0.0,1.08166]
[1777891122669,68.24,78914.45,51.2,-0.00684,0.0,1.08341]
[1777891127703,68.24,78914.3,51.2,-0.00684,0.0,1.08351]
[1777891132739,68.24,78942.35,51.2,-0.0067,0.0,1.06469]
[1777891136767,68.24,78927.46,51.2,-0.00677,0.0,1.07464]
[1777891141802,68.24,78920.92,51.2,-0.0068,0.0,1.07904]
[1777891146837,68.24,78922.63,51.2,-0.00679,0.0,1.07789]
[1777891151873,68.24,78930.73,51.2,-0.00676,0.0,1.07245]
[1777891156907,68.24,78933.47,51.2,-0.00674,0.0,1.07062]
[1777891161943,68.24,78944.33,51.2,-0.00669,0.0,1.06337]
[1777891165611,68.24,78965.86,51.2,-0.00659,0.0,1.04914]
[1777891171005,68.24,78960.4,51.2,-0.0066,0.0,1.05137]
[1777891176045,68.24,78965.64,51.2,-0.00658,0.0,1.04793]
[1777891181081,68.24,78956.18,51.2,-0.00662,0.0,1.05416]
[1777891186116,68.24,78960.89,51.2,-0.0066,0.0,1.05105]
[1777891191151,68.24,78954.8,51.2,-0.00663,0.0,1.05507]
[1777891196187,68.24,78946.14,51.2,-0.00667,0.0,1.0608]
[1777891200215,68.24,78931.28,51.2,-0.00674,0.0,1.07071]
[1777891205251,68.24,78953.12,51.2,-0.00664,0.0,1.05618]
[1777891210286,68.24,78954.34,51.2,-0.00663,0.0,1.05537]
[1777891213329,68.24,78972.87,51.2,-0.00654,0.0,1.04319]
[1777891214340,68.24,78988.59,51.2,-0.00647,0.0,1.03294]
[1777891219375,68.24,78993.85,51.2,-0.00645,0.0,1.02953]
[1777891224412,68.24,79005.07,51.2,-0.00639,0.0,1.02229]
[1777891229447,68.24,79008.47,51.2,-0.00638,0.0,1.02011]
[1777891234482,68.24,79010.48,51.2,-0.00636,0.0,1.01749]
[1777891239518,68.24,78996.48,51.2,-0.00643,0.0,1.0265]
[1777891244553,68.24,78994.86,51.2,-0.00643,0.0,1.02754]
[1777891249588,68.24,78996.68,51.2,-0.00642,0.0,1.02637]
[1777891254623,68.24,78998.48,51.2,-0.00642,0.0,1.02521]
[1777891259659,68.24,78987.77,51.2,-0.00647,0.0,1.03213]
[1777891264694,68.24,78986.53,51.2,-0.00647,0.0,1.03294]
[1777891267715,68.24,78971.24,51.2,-0.00654,0.0,1.0429]
[1777891272750,68.24,78985.59,51.2,-0.00648,0.0,1.03355]
[1777891277787,68.24,78959.01,51.2,-0.0066,0.0,1.05093]
[1777891282823,68.24,78947.97,51.2,-0.00666,0.0,1.05823]
[1777891287858,68.24,78960.44,51.2,-0.0066,0.0,1.04999]
[1777891292893,68.24,78972.73,51.2,-0.00653,0.0,1.04058]
[1777891297929,68.24,78983.58,51.2,-0.00648,0.0,1.03351]
[1777891302972,68.24,78978.98,51.2,-0.0065,0.0,1.0365]
[1777891308473,68.24,78967.27,51.2,-0.00655,0.0,1.04415]
[1777891314055,68.24,78954.03,51.2,-0.00662,0.0,1.05286]
[1777891319091,68.24,78937.61,51.2,-0.0067,0.0,1.06374]
[1777891324126,68.24,78945.37,51.2,-0.00666,0.0,1.05859]
[1777891329169,68.24,78948.98,51.2,-0.00664,0.0,1.0562]
[1777891334204,68.24,78945.32,51.2,-0.00666,0.0,1.05862]
[1777891339239,68.24,78936.84,51.2,-0.0067,0.0,1.06425]
[1777891344300,68.24,78933.44,51.2,-0.00672,0.0,1.06652]
[1777891349335,68.24,78933.25,51.2,-0.00672,0.0,1.06665]
[1777891354370,68.24,78926.37,51.2,-0.00674,0.0,1.06987]
[1777891359405,68.24,78916.69,51.2,-0.00679,0.0,1.07636]
[1777891364440,68.24,78925.01,51.2,-0.00675,0.0,1.07078]
[1777891369476,68.24,78923.38,51.2,-0.00676,0.0,1.07187]
[1777891374513,68.24,78923.97,51.2,-0.00675,0.0,1.07148]
[1777891379547,68.24,78928.48,51.2,-0.00673,0.0,1.06846]
[1777891384583,68.24,78920.98,51.2,-0.00677,0.0,1.07348]
[1777891389619,68.24,78937.92,51.2,-0.00669,0.0,1.06217]
[1777891391633,68.24,78952.79,51.2,-0.00662,0.0,1.05232]
[1777891396668,68.24,78964.45,51.2,-0.00656,0.0,1.04465]
[1777891401703,68.24,78960.25,51.2,-0.00658,0.0,1.04741]
[1777891404726,68.24,78977.81,51.2,-0.0065,0.0,1.03592]
[1777891409761,68.24,78971.4,51.2,-0.00653,0.0,1.0401]
[1777891414796,68.24,78976.27,51.2,-0.0065,0.0,1.03558]
[1777891419831,68.24,78976.34,51.2,-0.0065,0.0,1.03554]
[1777891424866,68.24,78967.49,51.2,-0.00654,0.0,1.04131]
[1777891429901,68.24,78964.76,51.2,-0.00655,0.0,1.0431]
[1777891434935,68.24,78963.51,51.2,-0.00656,0.0,1.04391]
[1777891439971,68.24,78950.1,51.2,-0.00662,0.0,1.05273]
[1777891445006,68.24,78948.15,51.2,-0.00663,0.0,1.05402]
[1777891450047,68.24,78945.87,51.2,-0.00664,0.0,1.05553]
[1777891455082,68.24,78942.52,51.2,-0.00666,0.0,1.05775]
[1777891460117,68.24,78942.66,51.2,-0.00666,0.0,1.05765]
[1777891465153,68.24,78937.34,51.2,-0.00668,0.0,1.06118]
[1777891470188,68.24,78940.64,51.2,-0.00667,0.0,1.05899]
[1777891475223,68.24,78937.98,51.2,-0.00667,0.0,1.05939]
[1777891480258,68.24,78932.37,51.2,-0.0067,0.0,1.06312]
[1777891485293,68.24,78921.05,51.2,-0.00675,0.0,1.07068]
[1777891490329,68.24,78919.06,51.2,-0.00676,0.0,1.07201]
[1777891495364,68.24,78920.11,51.2,-0.00676,0.0,1.07131]
[1777891500404,68.24,78919.15,51.2,-0.00676,0.0,1.07195]
[1777891505440,68.24,78921.37,51.2,-0.00675,0.0,1.07047]
[1777891510478,68.24,78920.93,51.2,-0.00675,0.0,1.07076]
[1777891515513,68.24,78919.49,51.2,-0.00676,0.0,1.07172]
[1777891520548,68.24,78915.19,51.2,-0.00678,0.0,1.07461]
[1777891525600,68.24,78902.34,51.2,-0.00684,0.0,1.08327]
[1777891529619,68.24,78925.88,51.2,-0.00673,0.0,1.06745]
[1777891534654,68.24,78933.32,51.2,-0.00668,0.0,1.06112]
[1777891539689,68.24,78944.49,51.2,-0.00663,0.0,1.05372]
[1777891544723,68.24,78957.67,51.2,-0.00657,0.0,1.04504]
[1777891549759,68.24,78965.9,51.2,-0.00653,0.0,1.03965]
[1777891554794,68.24,78975.89,51.2,-0.00648,0.0,1.03314]
[1777891559832,68.24,78961.68,51.2,-0.00655,0.0,1.04241]
[1777891564866,68.24,78962.83,51.2,-0.00654,0.0,1.04166]
[1777891569901,68.24,78969.92,51.2,-0.00651,0.0,1.03703]
[1777891574937,68.24,78982.58,51.2,-0.00645,0.0,1.0288]
[1777891579971,68.24,78973.58,51.2,-0.00649,0.0,1.03464]
[1777891585008,68.24,78972.51,51.2,-0.0065,0.0,1.03534]
[1777891590042,68.24,78975.95,51.2,-0.00648,0.0,1.0331]
[1777891595077,68.24,78956.07,51.2,-0.00657,0.0,1.04474]
[1777891597091,68.24,78938.95,51.2,-0.00665,0.0,1.05602]
[1777891600112,68.24,78917.42,51.2,-0.00675,0.0,1.07036]
[1777891605147,68.24,78925.64,51.2,-0.00671,0.0,1.06486]
[1777891610182,68.24,78928.35,51.2,-0.0067,0.0,1.06306]
[1777891615217,68.24,78932.72,51.2,-0.00668,0.0,1.06015]
[1777891620252,68.24,78929.25,51.2,-0.0067,0.0,1.06246]
[1777891625287,68.24,78931.62,51.2,-0.00668,0.0,1.06088]
[1777891630322,68.24,78930.38,51.2,-0.00669,0.0,1.06171]
[1777891635357,68.24,78930.53,51.2,-0.00669,0.0,1.06161]
[1777891640392,68.24,78923.86,51.2,-0.00672,0.0,1.06605]
[1777891643413,68.24,78906.0,51.2,-0.00681,0.0,1.07803]
[1777891648448,68.24,78904.41,51.2,-0.00682,0.0,1.0791]
[1777891653483,68.24,78904.1,51.2,-0.00681,0.0,1.07793]
[1777891658520,68.24,78905.3,51.2,-0.0068,0.0,1.07712]
[1777891663557,68.24,78907.47,51.2,-0.00679,0.0,1.07566]
[1777891668591,68.24,78902.57,51.2,-0.00682,0.0,1.07896]
[1777891673626,68.24,78903.06,51.2,-0.00681,0.0,1.07863]
[1777891678661,68.24,78901.2,51.2,-0.00682,0.0,1.07988]
[1777891683705,68.24,78899.63,51.2,-0.00683,0.0,1.08094]
[1777891688740,68.24,78900.26,51.2,-0.00683,0.0,1.08052]
[1777891693775,68.24,78909.43,51.2,-0.00678,0.0,1.07434]
[1777891698810,68.24,78917.7,51.2,-0.00674,0.0,1.06879]
[1777891703845,68.24,78932.88,51.2,-0.00667,0.0,1.05868]
[1777891708879,68.24,78943.8,51.2,-0.00662,0.0,1.05145]
[1777891713915,68.24,78948.03,51.2,-0.00659,0.0,1.04731]
[1777891718955,68.24,78973.95,51.2,-0.00647,0.0,1.03038]
[1777891723990,68.24,78985.2,51.2,-0.00641,0.0,1.0231]
[1777891729025,68.24,79000.42,51.2,-0.00634,0.0,1.01333]
[1777891734061,68.24,79011.81,51.2,-0.00629,0.0,1.00607]
[1777891739096,68.24,79001.07,51.2,-0.00634,0.0,1.01291]
[1777891741114,68.24,79021.05,51.2,-0.00625,0.0,1.00021]
[1777891746148,68.24,79024.61,51.2,-0.00623,0.0,0.99796]
[1777891748163,68.24,79047.7,51.2,-0.00613,0.0,0.98348]
[1777891753199,68.24,79024.77,51.2,-0.00623,0.0,0.99786]
[1777891758238,68.24,79021.9,51.2,-0.00624,0.0,0.99967]
[1777891763275,68.24,79021.32,51.2,-0.00625,0.0,1.00004]
[1777891768310,68.24,79028.69,51.2,-0.00621,0.0,0.99539]
[1777891773349,68.24,79028.2,51.2,-0.00621,0.0,0.99439]
[1777891778384,68.24,79042.29,51.2,-0.00614,0.0,0.98555]
[1777891783419,68.24,79045.84,51.2,-0.00613,0.0,0.98334]
[1777891788454,68.24,79053.39,51.2,-0.00609,0.0,0.97864]
[1777891793490,68.24,79061.07,51.2,-0.00606,0.0,0.97388]
[1777891798523,68.24,79050.81,51.2,-0.00611,0.0,0.98024]
[1777891803559,68.24,79060.36,51.2,-0.00606,0.0,0.97432]
[1777891808594,68.24,79054.78,51.2,-0.00609,0.0,0.97778]
[1777891813629,68.24,79047.16,51.2,-0.00612,0.0,0.98251]
[1777891818663,68.24,79039.57,51.2,-0.00616,0.0,0.98725]
[1777891823700,68.24,79034.33,51.2,-0.00618,0.0,0.99054]
[1777891828735,68.24,79036.32,51.2,-0.00617,0.0,0.98929]
[1777891833770,68.24,79038.5,51.2,-0.00615,0.0,0.98662]
[1777891838805,68.24,79035.9,51.2,-0.00617,0.0,0.98825]
[1777891843848,68.24,79034.12,51.2,-0.00617,0.0,0.98936]
[1777891848883,68.24,79036.87,51.2,-0.00616,0.0,0.98764]
[1777891853918,68.24,79039.07,51.2,-0.00615,0.0,0.98626]
[1777891858953,68.24,79038.18,51.2,-0.00615,0.0,0.98682]
[1777891863988,68.24,79035.14,51.2,-0.00617,0.0,0.98872]
[1777891869025,68.24,79037.99,51.2,-0.00616,0.0,0.98694]
[1777891874060,68.24,79047.56,51.2,-0.00611,0.0,0.98097]
[1777891879096,68.24,79057.92,51.2,-0.00607,0.0,0.97454]
[1777891884131,68.24,79068.36,51.2,-0.00602,0.0,0.9681]
[1777891889167,68.24,79073.66,51.2,-0.006,0.0,0.96484]
[1777891894204,68.24,79061.74,51.2,-0.00604,0.0,0.97089]
[1777891899239,68.24,79067.15,51.2,-0.00602,0.0,0.96756]
[1777891904274,68.24,79065.77,51.2,-0.00602,0.0,0.96841]
[1777891909314,68.24,79066.05,51.2,-0.00602,0.0,0.96824]
[1777891914349,68.24,79080.3,51.2,-0.00596,0.0,0.9595]
[1777891919606,68.24,79069.52,51.2,-0.00601,0.0,0.9661]
[1777891920597,68.24,79050.93,51.2,-0.00609,0.0,0.97758]
[1777891923415,68.24,79034.34,51.2,-0.00616,0.0,0.98792]
[1777891928448,68.24,79030.49,51.2,-0.00618,0.0,0.99034]
[1777891933483,68.24,79023.23,51.2,-0.00621,0.0,0.9949]
[1777891938518,68.24,79021.69,51.2,-0.00622,0.0,0.99587]
[1777891943552,68.24,79023.04,51.2,-0.00622,0.0,0.99502]
[1777891948588,68.24,79021.69,51.2,-0.00622,0.0,0.99587]
[1777891953623,68.24,79015.8,51.2,-0.00624,0.0,0.99828]
[1777891958658,68.24,79018.0,51.2,-0.00623,0.0,0.99689]
[1777891963693,68.24,79017.98,51.2,-0.00623,0.0,0.9969]
[1777891968728,68.24,79018.69,51.2,-0.00623,0.0,0.99645]
[1777891973763,68.24,79027.11,51.2,-0.00619,0.0,0.99115]
[1777891978798,68.24,79027.63,51.2,-0.00619,0.0,0.99083]
[1777891983833,68.24,79031.26,51.2,-0.00617,0.0,0.98855]
[1777891988868,68.24,79022.36,51.2,-0.00621,0.0,0.99414]
[1777891993903,68.24,79021.72,51.2,-0.00621,0.0,0.99454]
[1777891998938,68.24,79020.32,51.2,-0.00622,0.0,0.99542]
[1777892003973,68.24,79027.79,51.2,-0.00619,0.0,0.99073]
[1777892009009,68.24,79028.88,51.2,-0.00618,0.0,0.99004]
[1777892014047,68.24,79024.73,51.2,-0.00619,0.0,0.99134]
[1777892019081,68.24,79019.23,51.2,-0.00622,0.0,0.9948]
[1777892024116,68.24,79018.82,51.2,-0.00622,0.0,0.99506]
[1777892029151,68.24,79018.86,51.2,-0.00622,0.0,0.99503]
[1777892034186,68.24,79020.42,51.2,-0.00621,0.0,0.99405]
[1777892039221,68.24,79017.38,51.2,-0.00622,0.0,0.99597]
[1777892044261,68.24,79019.91,51.2,-0.00621,0.0,0.99437]
[1777892049297,68.24,79021.88,51.2,-0.0062,0.0,0.99313]
[1777892054332,68.24,79021.56,51.2,-0.00621,0.0,0.99333]
[1777892059367,68.24,79019.24,51.2,-0.00622,0.0,0.99479]
[1777892064402,68.24,79018.26,51.2,-0.00622,0.0,0.99541]
[1777892069437,68.24,79016.84,51.2,-0.00623,0.0,0.99631]
[1777892074472,68.24,79013.21,51.2,-0.00624,0.0,0.99729]
[1777892079507,68.24,79010.26,51.2,-0.00625,0.0,0.99915]
[1777892083653,68.24,78968.6,51.2,-0.00644,0.0,1.0258]
[1777892084556,68.24,78952.55,51.2,-0.00652,0.0,1.03623]
[1777892089592,68.24,78945.38,51.2,-0.00655,0.0,1.04092]
[1777892093619,68.24,78929.97,51.2,-0.00663,0.0,1.05105]
[1777892098654,68.24,78925.04,51.2,-0.00665,0.0,1.05431]
[1777892103689,68.24,78917.73,51.2,-0.00668,0.0,1.05916]
[1777892106712,68.24,78932.65,51.2,-0.00661,0.0,1.04928]
[1777892110739,68.24,78915.34,51.2,-0.0067,0.0,1.06075]
[1777892115774,68.24,78924.56,51.2,-0.00665,0.0,1.05463]
[1777892120809,68.24,78926.05,51.2,-0.00664,0.0,1.05364]
[1777892125844,68.24,78920.86,51.2,-0.00667,0.0,1.05708]
[1777892130879,68.24,78927.56,51.2,-0.00664,0.0,1.05264]
[1777892132893,68.24,78942.25,51.2,-0.00656,0.0,1.04161]
[1777892137950,68.24,78929.4,51.2,-0.00662,0.0,1.05007]
[1777892137997,68.24,78909.57,51.2,-0.00672,0.0,1.06322]
[1777892143973,68.24,78897.93,51.2,-0.00677,0.0,1.07101]
[1777892149008,68.24,78880.49,51.2,-0.00686,0.0,1.08277]
[1777892154043,68.24,78888.02,51.2,-0.00682,0.0,1.07768]
[1777892159081,68.24,78897.15,51.2,-0.00678,0.0,1.07154]
[1777892164116,68.24,78895.09,51.2,-0.00679,0.0,1.07292]
[1777892169408,68.24,78888.44,51.2,-0.00682,0.0,1.0774]
[1777892175196,68.24,78892.06,51.2,-0.0068,0.0,1.07496]
[1777892180231,68.24,78891.61,51.2,-0.0068,0.0,1.07526]
[1777892184259,68.24,78869.91,51.2,-0.00691,0.0,1.08996]
[1777892187280,68.24,78885.36,51.2,-0.00683,0.0,1.07948]
[1777892192315,68.24,78882.85,51.2,-0.00684,0.0,1.07978]
[1777892197350,68.24,78879.37,51.2,-0.00686,0.0,1.08214]
[1777892202385,68.24,78871.41,51.2,-0.00689,0.0,1.08754]
[1777892206414,68.24,78850.87,51.2,-0.007,1e-05,1.10159]
[1777892209619,68.24,78851.94,51.2,-0.00699,1e-05,1.10085]
[1777892215478,68.24,78849.0,51.2,-0.00701,1e-05,1.10287]
[1777892220513,68.24,78856.83,51.2,-0.00697,1e-05,1.09749]
[1777892223439,68.24,78862.19,51.2,-0.00694,1e-05,1.09383]
[1777892228570,68.24,78848.13,51.2,-0.00701,1e-05,1.10347]
[1777892233605,68.24,78842.74,51.2,-0.00704,1e-05,1.10719]
[1777892238640,68.24,78847.63,51.2,-0.00701,1e-05,1.10382]
[1777892243675,68.24,78840.64,51.2,-0.00705,1e-05,1.10864]
[1777892244025,68.24,78840.64,51.2,-0.00705,1e-05,1.10864]
[1777892249717,68.24,78854.57,51.2,-0.00698,1e-05,1.09904]
[1777892254752,68.24,78864.37,51.2,-0.00692,0.0,1.09094]
[1777892259787,68.24,78863.53,51.2,-0.00693,1e-05,1.09151]
[1777892264822,68.24,78864.78,51.2,-0.00692,0.0,1.09066]
[1777892269857,68.24,78872.83,51.2,-0.00688,0.0,1.08518]
[1777892275055,68.24,78884.85,51.2,-0.00682,0.0,1.07704]
[1777892280935,68.24,78888.01,51.2,-0.0068,0.0,1.07491]
[1777892285970,68.24,78891.04,51.2,-0.00679,0.0,1.07287]
[1777892291005,68.24,78890.78,51.2,-0.00679,0.0,1.07305]
[1777892296040,68.24,78889.67,51.2,-0.0068,0.0,1.0738]
[1777892301075,68.24,78889.24,51.2,-0.0068,0.0,1.07409]
[1777892306110,68.24,78889.2,51.2,-0.0068,0.0,1.07411]
[1777892310138,68.24,78873.7,51.2,-0.00687,0.0,1.08459]
[1777892313167,68.24,78901.06,51.2,-0.00673,0.0,1.06478]
[1777892318202,68.24,78913.21,51.2,-0.00667,0.0,1.05668]
[1777892323237,68.24,78927.73,51.2,-0.0066,0.0,1.04708]
[1777892326257,68.24,78945.77,51.2,-0.00652,0.0,1.03526]
[1777892331293,68.24,78934.79,51.2,-0.00657,0.0,1.04244]
[1777892336328,68.24,78935.35,51.2,-0.00657,0.0,1.04207]
[1777892341371,68.24,78948.43,51.2,-0.0065,0.0,1.03352]
[1777892346406,68.24,78937.52,51.2,-0.00656,0.0,1.04065]
[1777892351441,68.24,78937.46,51.2,-0.00656,0.0,1.04069]
[1777892356476,68.24,78947.09,51.2,-0.00651,0.0,1.03439]
[1777892361511,68.24,78954.5,51.2,-0.00648,0.0,1.02957]
[1777892366546,68.24,78956.59,51.2,-0.00647,0.0,1.02822]
[1777892371581,68.24,78956.3,51.2,-0.00646,0.0,1.02706]
[1777892374602,68.24,78938.88,51.2,-0.00654,0.0,1.03841]
[1777892379637,68.24,78935.1,51.2,-0.00656,0.0,1.04088]
[1777892384672,68.24,78936.31,51.2,-0.00655,0.0,1.04009]
[1777892389707,68.24,78939.83,51.2,-0.00654,0.0,1.03778]
[1777892394742,68.24,78932.23,51.2,-0.00657,0.0,1.04276]
[1777892399777,68.24,78930.09,51.2,-0.00658,0.0,1.04417]
[1777892404812,68.24,78918.45,51.2,-0.00664,0.0,1.05184]
[1777892409847,68.24,78918.73,51.2,-0.00664,0.0,1.05166]
[1777892412868,68.24,78933.41,51.2,-0.00657,0.0,1.04199]
[1777892414994,68.24,78930.97,51.2,-0.00658,0.0,1.04359]
[1777892420926,68.24,78924.12,51.2,-0.00661,0.0,1.0481]
[1777892421838,68.24,78924.12,51.2,-0.00661,0.0,1.0481]
[1777892426969,68.24,78927.62,51.2,-0.00659,0.0,1.04579]
[1777892432007,68.24,78922.15,51.2,-0.00661,0.0,1.04804]
[1777892437038,68.24,78921.59,51.2,-0.00662,0.0,1.04841]
[1777892440060,68.24,78937.88,51.2,-0.00654,0.0,1.03771]
[1777892442074,68.24,78954.78,51.2,-0.00646,0.0,1.0267]
[1777892447109,68.24,78957.25,51.2,-0.00645,0.0,1.0251]
[1777892452145,68.24,78959.93,51.2,-0.00643,0.0,1.02337]
[1777892457180,68.24,78960.92,51.2,-0.00643,0.0,1.02273]
[1777892462215,68.24,78968.45,51.2,-0.00639,0.0,1.01788]
[1777892463225,68.24,78989.23,51.2,-0.0063,0.0,1.00458]
[1777892468258,68.24,79004.92,51.2,-0.00623,0.0,0.99464]
[1777892473293,68.24,79005.45,51.2,-0.00622,0.0,0.99431]
[1777892478328,68.24,79005.63,51.2,-0.00622,0.0,0.9942]
[1777892481349,68.24,78990.37,51.2,-0.00629,0.0,1.00386]
[1777892486387,68.24,79001.69,51.2,-0.00624,0.0,0.99668]
[1777892490417,68.24,79025.02,51.2,-0.00614,0.0,0.98203]
[1777892495452,68.24,79011.27,51.2,-0.00619,0.0,0.98934]
[1777892500487,68.24,79013.36,51.2,-0.00618,0.0,0.98803]
[1777892505522,68.24,79005.1,51.2,-0.00622,0.0,0.99322]
[1777892510560,68.24,78994.33,51.2,-0.00627,0.0,1.00003]
[1777892515595,68.24,78994.03,51.2,-0.00627,0.0,1.00022]
[1777892520633,68.24,78987.54,51.2,-0.0063,0.0,1.00434]
[1777892525668,68.24,78986.74,51.2,-0.0063,0.0,1.00485]
[1777892530704,68.24,78994.76,51.2,-0.00626,0.0,0.99975]
[1777892535739,68.24,79011.88,51.2,-0.00619,0.0,0.98895]
[1777892538760,68.24,79027.87,51.2,-0.00611,0.0,0.97896]
[1777892543796,68.24,79017.19,51.2,-0.00616,0.0,0.98563]
[1777892548831,68.24,79029.59,51.2,-0.00611,0.0,0.97789]
[1777892549855,68.24,79046.33,51.2,-0.00603,0.0,0.96753]
[1777892554885,68.24,79052.66,51.2,-0.006,0.0,0.96235]
[1777892559926,68.24,79040.05,51.2,-0.00605,0.0,0.97011]
[1777892560933,68.24,79016.87,51.2,-0.00616,0.0,0.98452]
[1777892562946,68.24,79000.51,51.2,-0.00623,0.0,0.9948]
[1777892567199,68.24,78988.2,51.2,-0.00629,0.0,1.0026]
[1777892568991,68.24,78969.22,51.2,-0.00637,0.0,1.01472]
[1777892574026,68.24,78970.4,51.2,-0.00637,0.0,1.01396]
[1777892579061,68.24,78971.7,51.2,-0.00636,0.0,1.01312]
[1777892584096,68.24,78961.18,51.2,-0.00641,0.0,1.01989]
[1777892589130,68.24,78962.36,51.2,-0.00641,0.0,1.01913]
[1777892591146,68.24,78935.34,51.2,-0.00653,0.0,1.03666]
[1777892595174,68.24,78951.18,51.2,-0.00646,0.0,1.02635]
[1777892600209,68.24,78935.95,51.2,-0.00653,0.0,1.03626]
[1777892605243,68.24,78930.46,51.2,-0.00656,0.0,1.03986]
[1777892610279,68.24,78929.96,51.2,-0.00656,0.0,1.04018]
[1777892613041,68.24,78927.3,51.2,-0.00656,0.0,1.04057]
[1777892618334,68.24,78928.78,51.2,-0.00656,0.0,1.0396]
[1777892623370,68.24,78937.22,51.2,-0.00652,0.0,1.03408]
[1777892628405,68.24,78935.05,51.2,-0.00653,0.0,1.0355]
[1777892633440,68.24,78946.07,51.2,-0.00647,0.0,1.02832]
[1777892638475,68.24,78948.45,51.2,-0.00646,0.0,1.02678]
[1777892643510,68.24,78939.38,51.2,-0.00651,0.0,1.03267]
[1777892648545,68.24,78949.57,51.2,-0.00646,0.0,1.02605]
[1777892653580,68.24,78950.58,51.2,-0.00645,0.0,1.0254]
[1777892658615,68.24,78945.29,51.2,-0.00648,0.0,1.02883]
[1777892663650,68.24,78937.73,51.2,-0.00651,0.0,1.03375]
[1777892668685,68.24,78925.16,51.2,-0.00657,0.0,1.04198]
[1777892671706,68.24,78943.18,51.2,-0.00648,0.0,1.02885]
[1777892675734,68.24,78923.94,51.2,-0.00657,0.0,1.04142]
[1777892680769,68.24,78931.46,51.2,-0.00653,0.0,1.03649]
[1777892685804,68.24,78931.85,51.2,-0.00653,0.0,1.03624]
[1777892690840,68.24,78918.05,51.2,-0.0066,0.0,1.04529]
[1777892695875,68.24,78916.72,51.2,-0.00661,0.0,1.04617]
[1777892700910,68.24,78913.48,51.2,-0.00662,0.0,1.0483]
[1777892705945,68.24,78913.17,51.2,-0.00662,0.0,1.04851]
[1777892710980,68.24,78916.35,51.2,-0.00661,0.0,1.04641]
[1777892716016,68.24,78919.33,51.2,-0.00659,0.0,1.04445]
[1777892718030,68.24,78934.58,51.2,-0.00652,0.0,1.03445]
[1777892723065,68.24,78932.8,51.2,-0.00653,0.0,1.03562]
[1777892725373,68.24,78908.93,51.2,-0.00664,0.0,1.05131]
[1777892731128,68.24,78904.48,51.2,-0.00666,0.0,1.05289]
[1777892736163,68.24,78902.47,51.2,-0.00667,0.0,1.05422]
[1777892741198,68.24,78902.92,51.2,-0.00666,0.0,1.05392]
[1777892746233,68.24,78911.28,51.2,-0.00662,0.0,1.04839]
[1777892750261,68.24,78926.64,51.2,-0.00655,0.0,1.03829]
[1777892755298,68.24,78925.61,51.2,-0.00655,0.0,1.03897]
[1777892760333,68.24,78916.94,51.2,-0.0066,0.0,1.04466]
[1777892765369,68.24,78923.38,51.2,-0.00657,0.0,1.04043]
[1777892770404,68.24,78928.15,51.2,-0.00654,0.0,1.0373]
[1777892775439,68.24,78926.56,51.2,-0.00655,0.0,1.03834]
[1777892779469,68.24,78943.7,51.2,-0.00647,0.0,1.02717]
[1777892784504,68.24,78945.25,51.2,-0.00646,0.0,1.02616]
[1777892789540,68.24,78945.98,51.2,-0.00646,0.0,1.02569]
[1777892794574,68.24,78957.07,51.2,-0.0064,0.0,1.01719]
[1777892799610,68.24,78963.5,51.2,-0.00637,0.0,1.01306]
[1777892804646,68.24,78963.55,51.2,-0.00637,0.0,1.01302]
[1777892809681,68.24,78953.25,51.2,-0.00642,0.0,1.01965]
[1777892814717,68.24,78952.36,51.2,-0.00642,0.0,1.02022]
[1777892820759,68.24,78951.29,51.2,-0.00642,0.0,1.02091]
[1777892825797,68.24,78937.64,51.2,-0.00649,0.0,1.02976]
[1777892830832,68.24,78937.58,51.2,-0.00649,0.0,1.0298]
[1777892835867,68.24,78938.56,51.2,-0.00648,0.0,1.02916]
[1777892840906,68.24,78947.53,51.2,-0.00644,0.0,1.02334]
[1777892845941,68.24,78948.78,51.2,-0.00644,0.0,1.02254]
[1777892848963,68.24,78964.35,51.2,-0.00636,0.0,1.01251]
[1777892853998,68.24,78966.25,51.2,-0.00635,0.0,1.00996]
[1777892859033,68.24,78965.14,51.2,-0.00635,0.0,1.01067]
[1777892865075,68.24,78953.61,51.2,-0.00641,0.0,1.01808]
[1777892870110,68.24,78967.74,51.2,-0.00634,0.0,1.00901]
[1777892875145,68.24,78965.28,51.2,-0.00635,0.0,1.01058]
[1777892880179,68.24,78958.47,51.2,-0.00638,0.0,1.01495]
[1777892885217,68.24,78951.42,51.2,-0.00642,0.0,1.01949]
[1777892890252,68.24,78941.38,51.2,-0.00646,0.0,1.02598]
[1777892895287,68.24,78944.78,51.2,-0.00645,0.0,1.02378]
[1777892900322,68.24,78947.3,51.2,-0.00644,0.0,1.02215]
[1777892905357,68.24,78953.04,51.2,-0.00641,0.0,1.01845]
[1777892910392,68.24,78955.37,51.2,-0.0064,0.0,1.01695]
[1777892915427,68.24,78957.93,51.2,-0.00638,0.0,1.01396]
[1777892920462,68.24,78967.16,51.2,-0.00633,0.0,1.00805]
[1777892925497,68.24,78966.9,51.2,-0.00634,0.0,1.00822]
[1777892930532,68.24,78987.28,51.2,-0.00624,0.0,0.99527]
[1777892935567,68.24,78991.47,51.2,-0.00622,0.0,0.99262]
[1777892940602,68.24,78990.61,51.2,-0.00623,0.0,0.99316]
[1777892945637,68.24,78986.87,51.2,-0.00624,0.0,0.99553]
[1777892950674,68.24,78986.66,51.2,-0.00625,0.0,0.99566]
[1777892955710,68.24,78990.33,51.2,-0.00623,0.0,0.99334]
[1777892961752,68.24,78993.49,51.2,-0.00621,0.0,0.99135]
[1777892966787,68.24,78993.23,51.2,-0.00622,0.0,0.99151]
[1777892971821,68.24,78994.24,51.2,-0.0062,0.0,0.98956]
[1777892976857,68.24,78994.15,51.2,-0.0062,0.0,0.98962]
[1777892981892,68.24,78990.89,51.2,-0.00622,0.0,0.99167]
[1777892986948,68.24,78993.33,51.2,-0.00621,0.0,0.99014]
[1777892991962,68.24,78999.91,51.2,-0.00618,0.0,0.986]
[1777892996997,68.24,79010.01,51.2,-0.00613,0.0,0.97969]
[1777893002034,68.24,79019.08,51.2,-0.00609,0.0,0.97404]
[1777893007069,68.24,79014.6,51.2,-0.00611,0.0,0.97683]
[1777893012104,68.24,79012.71,51.2,-0.00612,0.0,0.978]
[1777893017140,68.24,79012.86,51.2,-0.00612,0.0,0.97791]
[1777893022175,68.24,79010.32,51.2,-0.00613,0.0,0.97949]
[1777893027210,68.24,79009.9,51.2,-0.00613,0.0,0.97975]
[1777893032244,68.24,79013.56,51.2,-0.00611,0.0,0.97617]
[1777893037279,68.24,79016.49,51.2,-0.00609,0.0,0.97435]
[1777893043322,68.24,79024.82,51.2,-0.00606,0.0,0.96919]
[1777893048357,68.24,79034.54,51.2,-0.00601,0.0,0.9632]
[1777893053393,68.24,79039.39,51.2,-0.00599,0.0,0.96022]
[1777893058430,68.24,79039.02,51.2,-0.00599,0.0,0.96045]
[1777893063465,68.24,79029.55,51.2,-0.00604,0.0,0.96627]
[1777893068500,68.24,79033.5,51.2,-0.00602,0.0,0.96384]
[1777893073535,68.24,79025.65,51.2,-0.00605,0.0,0.96868]
[1777893078570,68.24,79025.14,51.2,-0.00606,0.0,0.969]
[1777893083605,68.24,79020.01,51.2,-0.00608,0.0,0.97217]
[1777893085621,68.24,79003.89,51.2,-0.00615,0.0,0.9822]
[1777893090656,68.24,79000.64,51.2,-0.00617,0.0,0.98424]
[1777893095691,68.24,79001.61,51.2,-0.00615,0.0,0.98232]
[1777893100726,68.24,78997.65,51.2,-0.00617,0.0,0.9848]
[1777893105761,68.24,78995.8,51.2,-0.00618,0.0,0.98596]
[1777893106768,68.24,78976.49,51.2,-0.00627,0.0,0.99814]
[1777893111803,68.24,78966.74,51.2,-0.00631,0.0,1.00434]
[1777893116838,68.24,78966.2,51.2,-0.00631,0.0,1.00468]
[1777893121873,68.24,78965.83,51.2,-0.00632,0.0,1.00492]
[1777893126908,68.24,78969.75,51.2,-0.0063,0.0,1.00242]
[1777893131943,68.24,78970.48,51.2,-0.0063,0.0,1.00196]
[1777893136978,68.24,78975.66,51.2,-0.00627,0.0,0.99867]
[1777893143020,68.24,78973.09,51.2,-0.00628,0.0,1.0003]
[1777893148055,68.24,78966.99,51.2,-0.00631,0.0,1.00418]
[1777893153090,68.24,78964.63,51.2,-0.00631,0.0,1.00436]
[1777893158125,68.24,78969.36,51.2,-0.00629,0.0,1.00135]
[1777893163160,68.24,78978.58,51.2,-0.00625,0.0,0.9955]
[1777893168195,68.24,78980.71,51.2,-0.00624,0.0,0.99415]
[1777893173229,68.24,78983.98,51.2,-0.00623,0.0,0.99209]
[1777893178265,68.24,78984.11,51.2,-0.00622,0.0,0.99201]
[1777893183300,68.24,78984.36,51.2,-0.00622,0.0,0.99185]
[1777893188334,68.24,78990.14,51.2,-0.0062,0.0,0.98821]
[1777893194377,68.24,78996.62,51.2,-0.00617,0.0,0.98414]
[1777893200419,68.24,78996.67,51.2,-0.00617,0.0,0.98411]
[1777893207467,68.24,78997.97,51.2,-0.00616,0.0,0.9833]
[1777893213510,68.24,78999.96,51.2,-0.00614,0.0,0.98075]
[1777893218545,68.24,79003.31,51.2,-0.00613,0.0,0.97865]
[1777893222572,68.24,78985.53,51.2,-0.00621,0.0,0.9898]
[1777893227609,68.24,78982.27,51.2,-0.00623,0.0,0.99185]
[1777893232644,68.24,78984.22,51.2,-0.00622,0.0,0.99062]
[1777893237679,68.24,78991.4,51.2,-0.00618,0.0,0.98611]
[1777893242714,68.24,79000.9,51.2,-0.00614,0.0,0.98016]
[1777893247750,68.24,79011.42,51.2,-0.00609,0.0,0.97361]
[1777893252785,68.24,79013.25,51.2,-0.00609,0.0,0.97247]
[1777893257820,68.24,79013.27,51.2,-0.00609,0.0,0.97246]
[1777893262859,68.24,79035.05,51.2,-0.00599,0.0,0.95903]
[1777893267896,68.24,79046.0,51.2,-0.00594,0.0,0.95234]
[1777893272931,68.24,79042.88,51.2,-0.00595,0.0,0.95297]
[1777893277966,68.24,79046.26,51.2,-0.00593,0.0,0.95091]
[1777893283001,68.24,79040.83,51.2,-0.00596,0.0,0.95422]
[1777893288036,68.24,79034.21,51.2,-0.00598,0.0,0.95826]
[1777893293070,68.24,79022.0,51.2,-0.00604,0.0,0.96577]
[1777893295086,68.24,79042.2,51.2,-0.00595,0.0,0.95338]
[1777893300121,68.24,79038.03,51.2,-0.00597,0.0,0.95593]
[1777893305156,68.24,79027.53,51.2,-0.00601,0.0,0.96236]
[1777893310191,68.24,79036.78,51.2,-0.00597,0.0,0.95669]
[1777893315225,68.24,79046.38,51.2,-0.00593,0.0,0.95083]
[1777893320262,68.24,79046.19,51.2,-0.00593,0.0,0.95095]
[1777893325297,68.24,79038.2,51.2,-0.00597,0.0,0.95582]
[1777893330332,68.24,79037.01,51.2,-0.00597,0.0,0.95655]
[1777893332346,68.24,79018.55,51.2,-0.00605,0.0,0.96661]
[1777893337381,68.24,79001.22,51.2,-0.00612,0.0,0.97735]
[1777893342419,68.24,79001.04,51.2,-0.00612,0.0,0.97746]
[1777893347453,68.24,79006.35,51.2,-0.0061,0.0,0.97416]
[1777893352489,68.24,79004.07,51.2,-0.00611,0.0,0.97558]
[1777893357525,68.24,78999.02,51.2,-0.00613,0.0,0.97872]
[1777893362560,68.24,79008.68,51.2,-0.00609,0.0,0.97271]
[1777893367595,68.24,79022.11,51.2,-0.00603,0.0,0.96441]
[1777893371625,68.24,79001.45,51.2,-0.00612,0.0,0.97721]
[1777893376660,68.24,79003.3,51.2,-0.00611,0.0,0.97606]
[1777893381696,68.24,79006.07,51.2,-0.0061,0.0,0.97433]
[1777893386731,68.24,79014.12,51.2,-0.00607,0.0,0.96934]
[1777893391766,68.24,79031.79,51.2,-0.00598,0.0,0.95718]
[1777893396802,68.24,79035.39,51.2,-0.00596,0.0,0.95498]
[1777893401838,68.24,79034.46,51.2,-0.00597,0.0,0.95555]
[1777893406871,68.24,79034.58,51.2,-0.00597,0.0,0.95547]
[1777893411907,68.24,79050.24,51.2,-0.0059,0.0,0.94594]
[1777893416942,68.24,79054.01,51.2,-0.00588,0.0,0.94366]
[1777893421977,68.24,79049.87,51.2,-0.0059,0.0,0.94616]
[1777893427012,68.24,79055.57,51.2,-0.00588,0.0,0.94271]
[1777893433056,68.24,79062.1,51.2,-0.00585,0.0,0.93878]
[1777893436077,68.24,79080.09,51.2,-0.00577,0.0,0.928]
[1777893441112,68.24,79078.14,51.2,-0.00578,0.0,0.92916]
[1777893446147,68.24,79078.74,51.2,-0.00578,0.0,0.9288]
[1777893451182,68.24,79081.97,51.2,-0.00575,0.0,0.92562]
[1777893456218,68.24,79094.07,51.2,-0.0057,0.0,0.91845]
[1777893461254,68.24,79095.71,51.2,-0.0057,0.0,0.91748]
[1777893466289,68.24,79084.09,51.2,-0.00575,0.0,0.92436]
[1777893471324,68.24,79088.49,51.2,-0.00573,0.0,0.92175]
[1777893476359,68.24,79089.53,51.2,-0.00572,0.0,0.92113]
[1777893481394,68.24,79086.63,51.2,-0.00574,0.0,0.92285]
[1777893486430,68.24,79088.95,51.2,-0.00573,0.0,0.92148]
[1777893491465,68.24,79088.36,51.2,-0.00573,0.0,0.92183]
[1777893496499,68.24,79088.04,51.2,-0.00573,0.0,0.92202]
[1777893501535,68.24,79089.12,51.2,-0.00572,0.0,0.92138]
[1777893506571,68.24,79089.67,51.2,-0.00572,0.0,0.92105]
[1777893511606,68.24,79087.01,51.2,-0.00573,0.0,0.92138]
[1777893516641,68.24,79091.34,51.2,-0.00571,0.0,0.91882]
[1777893521676,68.24,79092.59,51.2,-0.0057,0.0,0.91808]
[1777893526711,68.24,79091.6,51.2,-0.00571,0.0,0.91866]
[1777893531746,68.24,79091.52,51.2,-0.00571,0.0,0.91871]
[1777893536781,68.24,79093.66,51.2,-0.0057,0.0,0.91744]
[1777893541818,68.24,79089.62,51.2,-0.00571,0.0,0.91983]
[1777893546853,68.24,79090.5,51.2,-0.00571,0.0,0.91931]
[1777893551889,68.24,79091.71,51.2,-0.00571,0.0,0.9186]
[1777893556924,68.24,79090.77,51.2,-0.00571,0.0,0.91915]
[1777893561959,68.24,79091.74,51.2,-0.00571,0.0,0.91858]
[1777893569007,68.24,79091.83,51.2,-0.00571,0.0,0.91853]
[1777893574044,68.24,79088.14,51.2,-0.00571,0.0,0.91946]
[1777893579079,68.24,79083.72,51.2,-0.00573,0.0,0.92208]
[1777893584115,68.24,79090.81,51.2,-0.0057,0.0,0.91788]
[1777893589150,68.24,79088.2,51.2,-0.00571,0.0,0.91943]
[1777893594184,68.24,79088.03,51.2,-0.00571,0.0,0.91953]
[1777893599220,68.24,79087.18,51.2,-0.00572,0.0,0.92003]
[1777893604255,68.24,79088.38,51.2,-0.00571,0.0,0.91932]
[1777893610297,68.24,79091.41,51.2,-0.0057,0.0,0.91753]
[1777893615332,68.24,79091.32,51.2,-0.0057,0.0,0.91758]
[1777893620367,68.24,79099.85,51.2,-0.00566,0.0,0.91255]
[1777893625402,68.24,79097.99,51.2,-0.00567,0.0,0.91365]
[1777893630437,68.24,79086.51,51.2,-0.00572,0.0,0.92043]
[1777893635472,68.24,79087.18,51.2,-0.00571,0.0,0.91878]
[1777893640507,68.24,79095.21,51.2,-0.00568,0.0,0.91404]
[1777893645542,68.24,79103.37,51.2,-0.00564,0.0,0.90925]
[1777893650578,68.24,79112.6,51.2,-0.0056,0.0,0.90385]
[1777893655615,68.24,79111.85,51.2,-0.00561,0.0,0.90429]
[1777893660649,68.24,79114.26,51.2,-0.0056,0.0,0.90288]
[1777893665685,68.24,79116.48,51.2,-0.00559,0.0,0.90159]
[1777893670720,68.24,79117.09,51.2,-0.00559,0.0,0.90123]
[1777893675755,68.24,79111.82,51.2,-0.00561,0.0,0.9043]
[1777893677769,68.24,79091.82,51.2,-0.00569,0.0,0.91604]
[1777893678776,68.24,79074.53,51.2,-0.00576,0.0,0.92629]
[1777893683811,68.24,79067.1,51.2,-0.0058,0.0,0.93073]
[1777893688846,68.24,79069.37,51.2,-0.00579,0.0,0.92937]
[1777893693882,68.24,79068.84,51.2,-0.00578,0.0,0.92843]
[1777893698916,68.24,79070.72,51.2,-0.00577,0.0,0.92731]
[1777893703951,68.24,79069.45,51.2,-0.00578,0.0,0.92806]
[1777893708986,68.24,79064.14,51.2,-0.0058,0.0,0.93124]
[1777893714024,68.24,79069.93,51.2,-0.00578,0.0,0.92778]
[1777893719059,68.24,79071.45,51.2,-0.00577,0.0,0.92687]
[1777893724097,68.24,79064.51,51.2,-0.0058,0.0,0.93102]
[1777893729132,68.24,79066.1,51.2,-0.00579,0.0,0.93006]
[1777893734166,68.24,79067.43,51.2,-0.00579,0.0,0.92927]
[1777893739203,68.24,79070.21,51.2,-0.00577,0.0,0.92761]
[1777893744237,68.24,79077.7,51.2,-0.00574,0.0,0.92315]
[1777893748403,68.24,79062.24,51.2,-0.00581,0.0,0.93237]
[1777893754316,68.24,79056.77,51.2,-0.00582,0.0,0.93439]
[1777893759351,68.24,79057.85,51.2,-0.00582,0.0,0.93374]
[1777893764385,68.24,79059.08,51.2,-0.00581,0.0,0.93301]
[1777893768414,68.24,79037.76,51.2,-0.00591,0.0,0.94587]
[1777893773449,68.24,79027.93,51.2,-0.00595,0.0,0.95185]
[1777893778485,68.24,79021.66,51.2,-0.00598,0.0,0.95568]
[1777893780498,68.24,79005.17,51.2,-0.00605,0.0,0.96582]
[1777893785533,68.24,79000.64,51.2,-0.00607,0.0,0.96862]
[1777893790568,68.24,78987.75,51.2,-0.00613,0.0,0.97662]
[1777893795603,68.24,78986.89,51.2,-0.00613,0.0,0.97716]
[1777893800638,68.24,78992.12,51.2,-0.00611,0.0,0.9739]
[1777893805673,68.24,78974.41,51.2,-0.00619,0.0,0.98497]
[1777893810708,68.24,78960.75,51.2,-0.00625,0.0,0.99358]
[1777893815752,68.24,78962.06,51.2,-0.00624,0.0,0.99144]
[1777893820789,68.24,78960.14,51.2,-0.00625,0.0,0.99265]
[1777893825824,68.24,78959.41,51.2,-0.00625,0.0,0.99311]
[1777893830860,68.24,78955.19,51.2,-0.00627,0.0,0.99578]
[1777893835895,68.24,78956.3,51.2,-0.00626,0.0,0.99508]
[1777893840933,68.24,78965.77,51.2,-0.00622,0.0,0.98909]
[1777893845968,68.24,78965.46,51.2,-0.00622,0.0,0.98929]
[1777893851003,68.24,78960.84,51.2,-0.00624,0.0,0.99221]
[1777893856038,68.24,78961.03,51.2,-0.00624,0.0,0.99209]
[1777893861073,68.24,78970.34,51.2,-0.0062,0.0,0.98622]
[1777893866107,68.24,78976.65,51.2,-0.00617,0.0,0.98226]
[1777893871142,68.24,78977.92,51.2,-0.00616,0.0,0.98015]
[1777893876183,68.24,78978.67,51.2,-0.00615,0.0,0.97968]
[1777893881220,68.24,78977.71,51.2,-0.00616,0.0,0.98028]
[1777893886283,68.24,78954.97,51.2,-0.00626,0.0,0.9946]
[1777893892071,68.24,78953.54,51.2,-0.00627,0.0,0.99551]
[1777893898339,68.24,78951.9,51.2,-0.00628,0.0,0.99655]
[1777893903375,68.24,78951.93,51.2,-0.00628,0.0,0.99653]
[1777893907415,68.24,78930.28,51.2,-0.00638,0.0,1.01035]
[1777893912450,68.24,78929.42,51.2,-0.00638,0.0,1.0109]
[1777893917486,68.24,78929.84,51.2,-0.00638,0.0,1.01063]
[1777893922521,68.24,78924.35,51.2,-0.0064,0.0,1.01416]
[1777893927556,68.24,78929.6,51.2,-0.00638,0.0,1.01078]
[1777893932591,68.24,78941.97,51.2,-0.00631,0.0,1.00154]
[1777893935392,68.24,78942.97,51.2,-0.00631,0.0,1.0009]
[1777893940647,68.24,78953.82,51.2,-0.00626,0.0,0.99401]
[1777893944185,68.24,78956.57,51.2,-0.00625,0.0,0.99227]
[1777893949710,68.24,78958.44,51.2,-0.00624,0.0,0.99108]
[1777893954744,68.24,78966.96,51.2,-0.0062,0.0,0.98571]
[1777893959780,68.24,78968.67,51.2,-0.00619,0.0,0.98464]
[1777893964815,68.24,78968.33,51.2,-0.00619,0.0,0.98485]
[1777893969850,68.24,78968.09,51.2,-0.00619,0.0,0.985]
[1777893974884,68.24,78967.69,51.2,-0.0062,0.0,0.98526]
[1777893979921,68.24,78966.65,51.2,-0.0062,0.0,0.98591]
[1777893984955,68.24,78967.46,51.2,-0.0062,0.0,0.9854]
[1777893989990,68.24,78960.29,51.2,-0.00623,0.0,0.98992]
[1777893995025,68.24,78952.34,51.2,-0.00626,0.0,0.99362]
[1777893998828,68.24,78933.76,51.2,-0.00634,0.0,1.00545]
[1777894003829,68.24,78919.92,51.2,-0.00641,0.0,1.01433]
[1777894009128,68.24,78919.21,51.2,-0.00641,0.0,1.01479]
[1777894014162,68.24,78921.48,51.2,-0.0064,0.0,1.01333]
[1777894019198,68.24,78922.3,51.2,-0.0064,0.0,1.0128]
[1777894024233,68.24,78913.45,51.2,-0.00644,0.0,1.01851]
[1777894029268,68.24,78918.22,51.2,-0.00642,0.0,1.01543]
[1777894035747,68.24,78919.96,51.2,-0.00641,0.0,1.01431]
[1777894041354,68.24,78918.77,51.2,-0.00641,0.0,1.01507]
[1777894046389,68.24,78917.21,51.2,-0.00642,0.0,1.01608]
[1777894051425,68.24,78923.88,51.2,-0.00638,0.0,1.01044]
[1777894056460,68.24,78938.39,51.2,-0.00631,0.0,1.00116]
[1777894061498,68.24,78938.94,51.2,-0.00631,0.0,1.00081]
[1777894066531,68.24,78938.93,51.2,-0.00631,0.0,1.00081]
[1777894071565,68.24,78939.87,51.2,-0.00631,0.0,1.00021]
[1777894076601,68.24,78940.6,51.2,-0.0063,0.0,0.99975]
[1777894081636,68.24,78939.52,51.2,-0.00631,0.0,1.00044]
[1777894086671,68.24,78939.78,51.2,-0.00631,0.0,1.00027]
[1777894091705,68.24,78939.7,51.2,-0.00631,0.0,1.00032]
[1777894096741,68.24,78939.52,51.2,-0.00631,0.0,1.00044]
[1777894101775,68.24,78939.52,51.2,-0.00631,0.0,1.00044]
[1777894106811,68.24,78927.88,51.2,-0.00636,0.0,1.00788]
[1777894111846,68.24,78931.07,51.2,-0.00634,0.0,1.0045]
[1777894116881,68.24,78929.21,51.2,-0.00635,0.0,1.00569]
[1777894121916,68.24,78931.65,51.2,-0.00634,0.0,1.00413]
[1777894126950,68.24,78934.75,51.2,-0.00632,0.0,1.00215]
[1777894131986,68.24,78935.08,51.2,-0.00632,0.0,1.00194]
[1777894137022,68.24,78937.95,51.2,-0.00631,0.0,1.00011]
[1777894142057,68.24,78937.84,51.2,-0.00631,0.0,1.00018]
[1777894147092,68.24,78940.05,51.2,-0.0063,0.0,0.99877]
[1777894152127,68.24,78939.82,51.2,-0.0063,0.0,0.99892]
[1777894158169,68.24,78940.01,51.2,-0.0063,0.0,0.9988]
[1777894163203,68.24,78939.98,51.2,-0.0063,0.0,0.99882]
[1777894168242,68.24,78940.19,51.2,-0.0063,0.0,0.99868]
[1777894173277,68.24,78939.98,51.2,-0.00629,0.0,0.99749]
[1777894178312,68.24,78940.28,51.2,-0.00629,0.0,0.9973]
[1777894183347,68.24,78946.0,51.2,-0.00626,0.0,0.99367]
[1777894188384,68.24,78945.95,51.2,-0.00626,0.0,0.9937]
[1777894193419,68.24,78943.51,51.2,-0.00627,0.0,0.99525]
[1777894198454,68.24,78946.17,51.2,-0.00626,0.0,0.99356]
[1777894202482,68.24,78929.14,51.2,-0.00634,0.0,1.0044]
[1777894207518,68.24,78923.07,51.2,-0.00637,0.0,1.00829]
[1777894212553,68.24,78921.7,51.2,-0.00637,0.0,1.00917]
[1777894217588,68.24,78921.42,51.2,-0.00638,0.0,1.00935]
[1777894219659,68.24,78922.17,51.2,-0.00637,0.0,1.00886]
[1777894220620,68.24,78901.02,51.2,-0.00647,0.0,1.02252]
[1777894225654,68.24,78900.61,51.2,-0.00647,0.0,1.02278]
[1777894230823,68.24,78902.26,51.2,-0.00647,0.0,1.02171]
[1777894236731,68.24,78906.96,51.2,-0.00644,0.0,1.01732]
[1777894241766,68.24,78912.35,51.2,-0.00641,0.0,1.01384]
[1777894246801,68.24,78908.66,51.2,-0.00643,0.0,1.01622]
[1777894251836,68.24,78901.88,51.2,-0.00646,0.0,1.02061]
[1777894252129,68.24,78901.88,51.2,-0.00646,0.0,1.02061]
[1777894257878,68.24,78903.61,51.2,-0.00645,0.0,1.01949]
[1777894262913,68.24,78904.28,51.2,-0.00645,0.0,1.01905]
[1777894267948,68.24,78904.74,51.2,-0.00645,0.0,1.01876]
[1777894272983,68.24,78897.1,51.2,-0.00648,0.0,1.02371]
[1777894278018,68.24,78899.4,51.2,-0.00647,0.0,1.02222]
[1777894283053,68.24,78899.8,51.2,-0.00647,0.0,1.02196]
[1777894288087,68.24,78902.57,51.2,-0.00646,0.0,1.02016]
[1777894295137,68.24,78902.76,51.2,-0.00645,0.0,1.01869]
[1777894300173,68.24,78903.33,51.2,-0.00644,0.0,1.01832]
[1777894305207,68.24,78903.24,51.2,-0.00645,0.0,1.01838]
[1777894310242,68.24,78903.72,51.2,-0.00644,0.0,1.01807]
[1777894314098,68.24,78888.11,51.2,-0.00652,0.0,1.02821]
[1777894319327,68.24,78879.45,51.2,-0.00656,0.0,1.03388]
[1777894324363,68.24,78887.08,51.2,-0.00652,0.0,1.02888]
[1777894329400,68.24,78887.35,51.2,-0.00652,0.0,1.02871]
[1777894334437,68.24,78892.97,51.2,-0.00649,0.0,1.02504]
[1777894339471,68.24,78890.64,51.2,-0.0065,0.0,1.02656]
[1777894344507,68.24,78886.37,51.2,-0.00653,0.0,1.02935]
[1777894349543,68.24,78880.24,51.2,-0.00655,0.0,1.03336]
[1777894355585,68.24,78879.64,51.2,-0.00655,0.0,1.03239]
[1777894360620,68.24,78883.47,51.2,-0.00653,0.0,1.02988]
[1777894365655,68.24,78882.9,51.2,-0.00653,0.0,1.03026]
[1777894370692,68.24,78882.16,51.2,-0.00654,0.0,1.03074]
[1777894375727,68.24,78883.06,51.2,-0.00653,0.0,1.03015]
[1777894380762,68.24,78883.02,51.2,-0.00653,0.0,1.03018]
[1777894385797,68.24,78885.88,51.2,-0.00652,0.0,1.02831]
[1777894390832,68.24,78886.69,51.2,-0.00652,0.0,1.02778]
[1777894395868,68.24,78886.12,51.2,-0.00652,0.0,1.02815]
[1777894400903,68.24,78882.75,51.2,-0.00653,0.0,1.03035]
[1777894405938,68.24,78882.53,51.2,-0.00654,0.0,1.0305]
[1777894411980,68.24,78882.82,51.2,-0.00653,0.0,1.02895]
[1777894417015,68.24,78883.55,51.2,-0.00652,0.0,1.02847]
[1777894422050,68.24,78884.44,51.2,-0.00652,0.0,1.02789]
[1777894427085,68.24,78882.79,51.2,-0.00653,0.0,1.02897]
[1777894432120,68.24,78882.16,51.2,-0.00653,0.0,1.02938]
[1777894439169,68.24,78882.71,51.2,-0.00653,0.0,1.02902]
[1777894444204,68.24,78881.67,51.2,-0.00653,0.0,1.0297]
[1777894449239,68.24,78882.13,51.2,-0.00653,0.0,1.0294]
[1777894455281,68.24,78882.21,51.2,-0.00653,0.0,1.02935]
[1777894460316,68.24,78877.88,51.2,-0.00655,0.0,1.03218]
[1777894465351,68.24,78878.78,51.2,-0.00654,0.0,1.03159]
[1777894470386,68.24,78878.78,51.2,-0.00654,0.0,1.03159]
[1777894477435,68.24,78881.07,51.2,-0.00653,0.0,1.02873]
[1777894482470,68.24,78880.64,51.2,-0.00653,0.0,1.02901]
[1777894487505,68.24,78880.8,51.2,-0.00653,0.0,1.02891]
[1777894492540,68.24,78880.29,51.2,-0.00653,0.0,1.02924]
[1777894497575,68.24,78880.24,51.2,-0.00653,0.0,1.02928]
[1777894502610,68.24,78879.12,51.2,-0.00653,0.0,1.03001]
[1777894507645,68.24,78879.43,51.2,-0.00653,0.0,1.02981]
[1777894512679,68.24,78884.66,51.2,-0.00651,0.0,1.02639]
[1777894517715,68.24,78885.34,51.2,-0.00651,0.0,1.02595]
[1777894523766,68.24,78885.75,51.2,-0.0065,0.0,1.02568]
[1777894528801,68.24,78886.17,51.2,-0.0065,0.0,1.02541]
[1777894533836,68.24,78883.61,51.2,-0.00651,0.0,1.02572]
[1777894538871,68.24,78884.06,51.2,-0.0065,0.0,1.02543]
[1777894543906,68.24,78881.87,51.2,-0.00651,0.0,1.02685]
[1777894548942,68.24,78881.05,51.2,-0.00652,0.0,1.02739]
[1777894553976,68.24,78882.33,51.2,-0.00651,0.0,1.02655]
[1777894559011,68.24,78883.02,51.2,-0.00651,0.0,1.0261]
[1777894564048,68.24,78882.36,51.2,-0.00651,0.0,1.02653]
[1777894569083,68.24,78882.88,51.2,-0.00651,0.0,1.02619]
[1777894576132,68.24,78881.32,51.2,-0.00652,0.0,1.02721]
[1777894581167,68.24,78881.35,51.2,-0.00652,0.0,1.02719]
[1777894588215,68.24,78880.48,51.2,-0.00652,0.0,1.02776]
[1777894593251,68.24,78880.27,51.2,-0.00651,0.0,1.02654]
[1777894598286,68.24,78880.46,51.2,-0.00651,0.0,1.02641]
[1777894601307,68.24,78840.67,51.2,-0.0067,0.0,1.05265]
[1777894601752,68.24,78840.67,51.2,-0.0067,0.0,1.05265]
[1777894602194,68.24,78840.67,51.2,-0.0067,0.0,1.05265]
[1777894602467,68.24,78806.38,51.2,-0.00687,1e-05,1.0757]
[1777894608359,68.24,78797.88,51.2,-0.00692,1e-05,1.08149]
[1777894613359,68.24,78792.5,51.2,-0.00694,1e-05,1.08516]
[1777894618429,68.24,78799.35,51.2,-0.00691,1e-05,1.08049]
[1777894623464,68.24,78795.08,51.2,-0.00693,1e-05,1.0834]
[1777894628499,68.24,78805.06,51.2,-0.00688,1e-05,1.0766]
[1777894633533,68.24,78796.84,51.2,-0.00692,1e-05,1.0822]
[1777894638569,68.24,78785.05,51.2,-0.00698,1e-05,1.09026]
[1777894643604,68.24,78776.79,51.2,-0.00702,1e-05,1.09595]
[1777894647632,68.24,78800.76,51.2,-0.0069,1e-05,1.07952]
[1777894650490,68.24,78820.6,51.2,-0.0068,0.0,1.06609]
[1777894652923,68.24,78836.74,51.2,-0.00671,0.0,1.05388]
[1777894654689,68.24,78852.65,51.2,-0.00664,0.0,1.04331]
[1777894658715,68.24,78878.31,51.2,-0.00651,0.0,1.02646]
[1777894663751,68.24,78876.25,51.2,-0.00652,0.0,1.0278]
[1777894668883,68.24,78878.19,51.2,-0.00651,0.0,1.02654]
[1777894675020,68.24,78865.47,51.2,-0.00658,0.0,1.03486]
[1777894680873,68.24,78860.13,51.2,-0.0066,0.0,1.03838]
[1777894685905,68.24,78848.37,51.2,-0.00666,0.0,1.04615]
[1777894690940,68.24,78843.9,51.2,-0.00668,0.0,1.04911]
[1777894695975,68.24,78843.37,51.2,-0.00668,0.0,1.04947]
[1777894701013,68.24,78850.16,51.2,-0.00665,0.0,1.04496]
[1777894706048,68.24,78856.32,51.2,-0.00662,0.0,1.04089]
[1777894711083,68.24,78863.49,51.2,-0.00658,0.0,1.0348]
[1777894716118,68.24,78866.22,51.2,-0.00656,0.0,1.03301]
[1777894721154,68.24,78852.68,51.2,-0.00663,0.0,1.04192]
[1777894726189,68.24,78849.03,51.2,-0.00665,0.0,1.04433]
[1777894731224,68.24,78860.11,51.2,-0.00659,0.0,1.03702]
[1777894736258,68.24,78860.55,51.2,-0.00659,0.0,1.03673]
[1777894742301,68.24,78852.67,51.2,-0.00663,0.0,1.04193]
[1777894746645,68.24,78835.32,51.2,-0.00671,0.0,1.05345]
[1777894747484,68.24,78809.34,51.2,-0.00684,0.0,1.0709]
[1777894752933,68.24,78803.25,51.2,-0.00687,1e-05,1.07502]
[1777894757428,68.24,78780.96,51.2,-0.00698,1e-05,1.09024]
[1777894760565,68.24,78750.68,51.2,-0.00714,1e-05,1.1112]
[1777894761096,68.24,78750.68,51.2,-0.00714,1e-05,1.1112]
[1777894761353,68.24,78750.68,51.2,-0.00714,1e-05,1.1112]
[1777894761605,68.24,78720.44,51.2,-0.0073,1e-05,1.13247]
[1777894763474,68.24,78702.59,51.2,-0.00739,1e-05,1.14519]
[1777894766494,68.24,78725.01,51.2,-0.00727,1e-05,1.12924]
[1777894771531,68.24,78739.99,51.2,-0.00719,1e-05,1.11724]
[1777894773545,68.24,78767.45,51.2,-0.00704,1e-05,1.09812]
[1777894778581,68.24,78762.94,51.2,-0.00707,1e-05,1.10124]
[1777894783616,68.24,78767.24,51.2,-0.00705,1e-05,1.09827]
[1777894788651,68.24,78758.3,51.2,-0.00709,1e-05,1.10446]
[1777894793686,68.24,78769.86,51.2,-0.00703,1e-05,1.09646]
[1777894798721,68.24,78756.87,51.2,-0.0071,1e-05,1.10545]
[1777894803765,68.24,78747.98,51.2,-0.00715,1e-05,1.11165]
[1777894808795,68.24,78749.72,51.2,-0.00714,1e-05,1.11043]
[1777894813830,68.24,78748.37,51.2,-0.00714,1e-05,1.11137]
[1777894817858,68.24,78765.38,51.2,-0.00706,1e-05,1.09955]
[1777894822893,68.24,78757.89,51.2,-0.00709,1e-05,1.10475]
[1777894827929,68.24,78745.78,51.2,-0.00716,1e-05,1.11318]
[1777894833119,68.24,78737.41,51.2,-0.00719,1e-05,1.1176]
[1777894834986,68.24,78759.13,51.2,-0.00708,1e-05,1.10245]
[1777894840021,68.24,78752.87,51.2,-0.00711,1e-05,1.1068]
[1777894845056,68.24,78758.75,51.2,-0.00708,1e-05,1.10272]
[1777894850091,68.24,78763.5,51.2,-0.00706,1e-05,1.09943]
[1777894855126,68.24,78752.03,51.2,-0.00712,1e-05,1.10739]
[1777894860161,68.24,78751.72,51.2,-0.00712,1e-05,1.1076]
[1777894865200,68.24,78751.68,51.2,-0.00712,1e-05,1.10763]
[1777894867646,68.24,78736.49,51.2,-0.0072,1e-05,1.11825]
[1777894869228,68.24,78713.76,51.2,-0.00732,1e-05,1.1343]
[1777894871242,68.24,78697.89,51.2,-0.0074,1e-05,1.14562]
[1777894876285,68.24,78697.95,51.2,-0.0074,1e-05,1.14558]
[1777894881320,68.24,78702.43,51.2,-0.00738,1e-05,1.14237]
[1777894886356,68.24,78701.24,51.2,-0.00738,1e-05,1.14322]
[1777894891391,68.24,78700.43,51.2,-0.00738,1e-05,1.14233]
[1777894896425,68.24,78700.26,51.2,-0.00738,1e-05,1.14246]
[1777894898361,68.24,78703.85,51.2,-0.00736,1e-05,1.13989]
[1777894903477,68.24,78710.21,51.2,-0.00733,1e-05,1.13536]
[1777894908511,68.24,78711.44,51.2,-0.00732,1e-05,1.13449]
[1777894913549,68.24,78704.48,51.2,-0.00736,1e-05,1.13944]
[1777894918584,68.24,78701.48,51.2,-0.00737,1e-05,1.14158]
[1777894923619,68.24,78701.51,51.2,-0.00737,1e-05,1.14156]
[1777894928656,68.24,78718.2,51.2,-0.00728,1e-05,1.12969]
[1777894933691,68.24,78717.03,51.2,-0.00729,1e-05,1.13052]
[1777894938727,68.24,78716.17,51.2,-0.00729,1e-05,1.13113]
[1777894943762,68.24,78727.37,51.2,-0.00723,1e-05,1.12322]
[1777894944152,68.24,78727.37,51.2,-0.00723,1e-05,1.12322]
[1777894949804,68.24,78740.43,51.2,-0.00717,1e-05,1.11404]
[1777894954839,68.24,78734.67,51.2,-0.00719,1e-05,1.11664]
[1777894959873,68.24,78736.18,51.2,-0.00718,1e-05,1.11558]
[1777894964909,68.24,78734.88,51.2,-0.00719,1e-05,1.11649]
[1777894969944,68.24,78735.74,51.2,-0.00718,1e-05,1.11589]
[1777894974979,68.24,78738.61,51.2,-0.00717,1e-05,1.11388]
[1777894980020,68.24,78738.76,51.2,-0.00717,1e-05,1.11377]
[1777894985051,68.24,78734.59,51.2,-0.00719,1e-05,1.11669]
[1777894990090,68.24,78747.29,51.2,-0.00712,1e-05,1.10782]
[1777894995125,68.24,78748.93,51.2,-0.00711,1e-05,1.10667]
[1777895000160,68.24,78757.68,51.2,-0.00707,1e-05,1.1006]
[1777895005195,68.24,78765.84,51.2,-0.00703,1e-05,1.09496]
[1777895010230,68.24,78752.8,51.2,-0.00709,1e-05,1.10398]
[1777895015265,68.24,78746.01,51.2,-0.00712,1e-05,1.10727]
[1777895020300,68.24,78743.26,51.2,-0.00713,1e-05,1.10919]
[1777895025335,68.24,78745.87,51.2,-0.00712,1e-05,1.10737]
[1777895030369,68.24,78745.56,51.2,-0.00712,1e-05,1.10759]
[1777895035405,68.24,78741.49,51.2,-0.00714,1e-05,1.11042]
[1777895040440,68.24,78740.8,51.2,-0.00715,1e-05,1.11091]
[1777895045475,68.24,78729.66,51.2,-0.0072,1e-05,1.11871]
[1777895050510,68.24,78729.6,51.2,-0.00721,1e-05,1.11875]
[1777895055545,68.24,78729.82,51.2,-0.0072,1e-05,1.1186]
[1777895060580,68.24,78729.62,51.2,-0.0072,1e-05,1.11874]
[1777895065615,68.24,78732.06,51.2,-0.00719,1e-05,1.11702]
[1777895070650,68.24,78732.9,51.2,-0.00719,1e-05,1.11643]
[1777895075685,68.24,78729.46,51.2,-0.0072,1e-05,1.1174]
[1777895080720,68.24,78723.3,51.2,-0.00723,1e-05,1.12173]
[1777895085755,68.24,78723.59,51.2,-0.00723,1e-05,1.12153]
[1777895090790,68.24,78722.4,51.2,-0.00723,1e-05,1.12237]
[1777895095824,68.24,78720.12,51.2,-0.00725,1e-05,1.12397]
[1777895100860,68.24,78720.92,51.2,-0.00724,1e-05,1.12341]
[1777895105895,68.24,78719.47,51.2,-0.00725,1e-05,1.12443]
[1777895110930,68.24,78717.57,51.2,-0.00726,1e-05,1.12577]
[1777895115964,68.24,78716.61,51.2,-0.00726,1e-05,1.12645]
[1777895120999,68.24,78719.93,51.2,-0.00725,1e-05,1.12411]
[1777895126035,68.24,78721.06,51.2,-0.00724,1e-05,1.12331]
[1777895131070,68.24,78720.95,51.2,-0.00723,1e-05,1.12194]
[1777895136105,68.24,78719.82,51.2,-0.00724,1e-05,1.12273]
[1777895142147,68.24,78719.13,51.2,-0.00724,1e-05,1.12322]
[1777895147185,68.24,78725.57,51.2,-0.00721,1e-05,1.11869]
[1777895152220,68.24,78739.48,51.2,-0.00714,1e-05,1.10895]
[1777895157256,68.24,78744.05,51.2,-0.00711,1e-05,1.10576]
[1777895162296,68.24,78731.48,51.2,-0.00718,1e-05,1.11454]
[1777895167330,68.24,78730.59,51.2,-0.00718,1e-05,1.11516]
[1777895172366,68.24,78731.23,51.2,-0.00718,1e-05,1.11472]
[1777895177401,68.24,78738.91,51.2,-0.00714,1e-05,1.10935]
[1777895182436,68.24,78740.07,51.2,-0.00713,1e-05,1.10854]
[1777895187471,68.24,78741.86,51.2,-0.00712,1e-05,1.10729]
[1777895192506,68.24,78739.07,51.2,-0.00713,1e-05,1.1078]
[1777895197541,68.24,78735.18,51.2,-0.00715,1e-05,1.11051]
[1777895202576,68.24,78730.52,51.2,-0.00717,1e-05,1.11377]
[1777895207612,68.24,78732.48,51.2,-0.00716,1e-05,1.1124]
[1777895212647,68.24,78732.1,51.2,-0.00716,1e-05,1.11266]
[1777895217683,68.24,78736.52,51.2,-0.00714,1e-05,1.10958]
[1777895222723,68.24,78735.81,51.2,-0.00715,1e-05,1.11007]
[1777895227758,68.24,78740.65,51.2,-0.00712,1e-05,1.1067]
[1777895232793,68.24,78742.52,51.2,-0.00711,1e-05,1.10539]
[1777895237827,68.24,78747.78,51.2,-0.00708,1e-05,1.10174]
[1777895242862,68.24,78740.52,51.2,-0.00712,1e-05,1.10679]
[1777895247897,68.24,78742.49,51.2,-0.00711,1e-05,1.10541]
[1777895252932,68.24,78749.04,51.2,-0.00707,1e-05,1.09943]
[1777895257968,68.24,78749.73,51.2,-0.00706,1e-05,1.09896]
[1777895263003,68.24,78749.7,51.2,-0.00706,1e-05,1.09898]
[1777895268038,68.24,78750.94,51.2,-0.00706,1e-05,1.09812]
[1777895273073,68.24,78744.91,51.2,-0.00709,1e-05,1.1023]
[1777895278108,68.24,78745.66,51.2,-0.00709,1e-05,1.10178]
[1777895281130,68.24,78762.43,51.2,-0.007,1e-05,1.09019]
[1777895286164,68.24,78754.2,51.2,-0.00704,1e-05,1.09586]
[1777895291199,68.24,78760.87,51.2,-0.00701,1e-05,1.09126]
[1777895296234,68.24,78760.71,51.2,-0.00701,1e-05,1.09137]
[1777895301269,68.24,78768.02,51.2,-0.00697,1e-05,1.08635]
[1777895306304,68.24,78771.86,51.2,-0.00695,1e-05,1.08372]
[1777895311339,68.24,78789.57,51.2,-0.00685,1e-05,1.07025]
[1777895316379,68.24,78789.24,51.2,-0.00686,1e-05,1.07048]
[1777895321415,68.24,78794.79,51.2,-0.00683,0.0,1.06672]
[1777895326453,68.24,78788.73,51.2,-0.00686,1e-05,1.07082]
[1777895331489,68.24,78774.52,51.2,-0.00693,1e-05,1.08049]
[1777895336524,68.24,78768.81,51.2,-0.00696,1e-05,1.08439]
[1777895341559,68.24,78770.5,51.2,-0.00695,1e-05,1.08324]
[1777895346594,68.24,78768.03,51.2,-0.00696,1e-05,1.08493]
[1777895351629,68.24,78755.63,51.2,-0.00703,1e-05,1.09345]
[1777895356664,68.24,78754.32,51.2,-0.00703,1e-05,1.09435]
[1777895361699,68.24,78755.62,51.2,-0.00703,1e-05,1.09346]
[1777895366734,68.24,78755.67,51.2,-0.00703,1e-05,1.09342]
[1777895371770,68.24,78756.41,51.2,-0.00701,1e-05,1.09149]
[1777895376804,68.24,78755.38,51.2,-0.00702,1e-05,1.0922]
[1777895381839,68.24,78753.55,51.2,-0.00703,1e-05,1.09346]
[1777895386874,68.24,78753.86,51.2,-0.00703,1e-05,1.09325]
[1777895391909,68.24,78753.14,51.2,-0.00703,1e-05,1.09374]
[1777895396944,68.24,78760.37,51.2,-0.00699,1e-05,1.08876]
[1777895401979,68.24,78756.09,51.2,-0.00701,1e-05,1.09171]
[1777895407014,68.24,78754.43,51.2,-0.00702,1e-05,1.09285]
[1777895412049,68.24,78756.84,51.2,-0.00701,1e-05,1.09119]
[1777895417084,68.24,78757.78,51.2,-0.00701,1e-05,1.09054]
[1777895422119,68.24,78757.26,51.2,-0.00701,1e-05,1.0909]
[1777895427154,68.24,78756.83,51.2,-0.00701,1e-05,1.0912]
[1777895432189,68.24,78756.94,51.2,-0.007,1e-05,1.0897]
[1777895437224,68.24,78760.5,51.2,-0.00698,1e-05,1.08725]
[1777895442259,68.24,78761.34,51.2,-0.00698,1e-05,1.08668]
[1777895447294,68.24,78763.96,51.2,-0.00697,1e-05,1.08488]
[1777895452329,68.24,78765.52,51.2,-0.00696,1e-05,1.08381]
[1777895457364,68.24,78779.52,51.2,-0.00689,1e-05,1.07426]
[1777895462399,68.24,78785.47,51.2,-0.00686,1e-05,1.07022]
[1777895467434,68.24,78790.54,51.2,-0.00683,0.0,1.06679]
[1777895472469,68.24,78801.22,51.2,-0.00678,0.0,1.0596]
[1777895477504,68.24,78806.21,51.2,-0.00675,0.0,1.05625]
[1777895482539,68.24,78808.62,51.2,-0.00674,0.0,1.05464]
[1777895487574,68.24,78817.67,51.2,-0.0067,0.0,1.04859]
[1777895492609,68.24,78812.83,51.2,-0.00671,0.0,1.05043]
[1777895497644,68.24,78810.53,51.2,-0.00672,0.0,1.05197]
[1777895502679,68.24,78811.11,51.2,-0.00672,0.0,1.05158]
[1777895507714,68.24,78810.24,51.2,-0.00672,0.0,1.05216]
[1777895512748,68.24,78814.0,51.2,-0.00671,0.0,1.04965]
[1777895517784,68.24,78816.78,51.2,-0.00669,0.0,1.0478]
[1777895522820,68.24,78808.46,51.2,-0.00673,0.0,1.05335]
[1777895527860,68.24,78798.52,51.2,-0.00678,0.0,1.06002]
[1777895532895,68.24,78801.5,51.2,-0.00677,0.0,1.05801]
[1777895537930,68.24,78806.09,51.2,-0.00675,0.0,1.05494]
[1777895542965,68.24,78808.83,51.2,-0.00673,0.0,1.05311]
[1777895548000,68.24,78803.86,51.2,-0.00676,0.0,1.05643]
[1777895553034,68.24,78805.51,51.2,-0.00674,0.0,1.05394]
[1777895558070,68.24,78805.49,51.2,-0.00674,0.0,1.05395]
[1777895563105,68.24,78813.31,51.2,-0.0067,0.0,1.04873]
[1777895568140,68.24,78817.91,51.2,-0.00668,0.0,1.04567]
[1777895573175,68.24,78818.71,51.2,-0.00667,0.0,1.04514]
[1777895578210,68.24,78819.07,51.2,-0.00667,0.0,1.0449]
[1777895583245,68.24,78823.56,51.2,-0.00665,0.0,1.04192]
[1777895588282,68.24,78833.7,51.2,-0.0066,0.0,1.03522]
[1777895593317,68.24,78839.38,51.2,-0.00657,0.0,1.03148]
[1777895598352,68.24,78838.11,51.2,-0.00658,0.0,1.03232]
[1777895603387,68.24,78838.48,51.2,-0.00658,0.0,1.03207]
[1777895609430,68.24,78835.54,51.2,-0.00659,0.0,1.03401]
[1777895614465,68.24,78840.38,51.2,-0.00656,0.0,1.02946]
[1777895619500,68.24,78844.1,51.2,-0.00654,0.0,1.02702]
[1777895624535,68.24,78836.54,51.2,-0.00658,0.0,1.03198]
[1777895629570,68.24,78835.61,51.2,-0.00658,0.0,1.03259]
[1777895634605,68.24,78834.04,51.2,-0.00659,0.0,1.03362]
[1777895639639,68.24,78834.4,51.2,-0.00659,0.0,1.03339]
[1777895644675,68.24,78814.84,51.2,-0.00669,0.0,1.04632]
[1777895649709,68.24,78811.16,51.2,-0.0067,0.0,1.04877]
[1777895654745,68.24,78809.02,51.2,-0.00671,0.0,1.0502]
[1777895659782,68.24,78802.23,51.2,-0.00675,0.0,1.05474]
[1777895664818,68.24,78802.16,51.2,-0.00675,0.0,1.05479]
[1777895669854,68.24,78801.03,51.2,-0.00675,0.0,1.05554]
[1777895674889,68.24,78800.35,51.2,-0.00675,0.0,1.05461]
[1777895679924,68.24,78798.4,51.2,-0.00676,0.0,1.05591]
[1777895684958,68.24,78799.35,51.2,-0.00675,0.0,1.05528]
[1777895689994,68.24,78802.36,51.2,-0.00674,0.0,1.05326]
[1777895695029,68.24,78807.55,51.2,-0.00671,0.0,1.04979]
[1777895700066,68.24,78817.25,51.2,-0.00666,0.0,1.04334]
[1777895705101,68.24,78819.97,51.2,-0.00665,0.0,1.04154]
[1777895710136,68.24,78818.46,51.2,-0.00666,0.0,1.04254]
[1777895715171,68.24,78818.09,51.2,-0.00666,0.0,1.04278]
[1777895720206,68.24,78822.37,51.2,-0.00664,0.0,1.03995]
[1777895725242,68.24,78827.63,51.2,-0.00661,0.0,1.03647]
[1777895730276,68.24,78819.36,51.2,-0.00665,0.0,1.04194]
[1777895735312,68.24,78816.97,51.2,-0.00666,0.0,1.04215]
[1777895740347,68.24,78815.85,51.2,-0.00666,0.0,1.04289]
[1777895745382,68.24,78814.01,51.2,-0.00667,0.0,1.04411]
[1777895750417,68.24,78811.95,51.2,-0.00668,0.0,1.04548]
[1777895755455,68.24,78812.98,51.2,-0.00668,0.0,1.04479]
[1777895760492,68.24,78813.36,51.2,-0.00668,0.0,1.04454]
[1777895765527,68.24,78813.83,51.2,-0.00667,0.0,1.04423]
[1777895770562,68.24,78814.39,51.2,-0.00667,0.0,1.04386]
[1777895775597,68.24,78807.1,51.2,-0.00671,0.0,1.04871]
[1777895780632,68.24,78806.68,51.2,-0.00671,0.0,1.04899]
[1777895785667,68.24,78809.48,51.2,-0.00669,0.0,1.04712]
[1777895790702,68.24,78808.3,51.2,-0.0067,0.0,1.04791]
[1777895795736,68.24,78802.32,51.2,-0.00672,0.0,1.05051]
[1777895800772,68.24,78797.17,51.2,-0.00675,0.0,1.05395]
[1777895806814,68.24,78797.72,51.2,-0.00674,0.0,1.05358]
[1777895811849,68.24,78798.61,51.2,-0.00674,0.0,1.05299]
[1777895816884,68.24,78797.93,51.2,-0.00674,0.0,1.05344]
[1777895821920,68.24,78798.48,51.2,-0.00674,0.0,1.05307]
[1777895826954,68.24,78798.31,51.2,-0.00674,0.0,1.05319]
[1777895831991,68.24,78802.96,51.2,-0.00672,0.0,1.05008]
[1777895837023,68.24,78815.09,51.2,-0.00666,0.0,1.04201]
[1777895842059,68.24,78815.62,51.2,-0.00666,0.0,1.04166]
[1777895847097,68.24,78816.68,51.2,-0.00665,0.0,1.04096]
[1777895852129,68.24,78821.7,51.2,-0.00662,0.0,1.03626]
[1777895857164,68.24,78820.47,51.2,-0.00662,0.0,1.03707]
[1777895862199,68.24,78817.64,51.2,-0.00664,0.0,1.03894]
[1777895867234,68.24,78818.26,51.2,-0.00663,0.0,1.03853]
[1777895872269,68.24,78819.35,51.2,-0.00663,0.0,1.03781]
[1777895877304,68.24,78820.36,51.2,-0.00662,0.0,1.03714]
[1777895882338,68.24,78820.33,51.2,-0.00662,0.0,1.03716]
[1777895887375,68.24,78819.54,51.2,-0.00663,0.0,1.03769]
[1777895892410,68.24,78819.13,51.2,-0.00663,0.0,1.03796]
[1777895899509,68.24,78819.58,51.2,-0.00663,0.0,1.03766]
[1777895904544,68.24,78820.83,51.2,-0.00662,0.0,1.03683]
[1777895909579,68.24,78820.48,51.2,-0.00662,0.0,1.03707]
[1777895914614,68.24,78820.55,51.2,-0.00661,0.0,1.03564]
[1777895919649,68.24,78819.9,51.2,-0.00662,0.0,1.03607]
[1777895924684,68.24,78819.16,51.2,-0.00662,0.0,1.03656]
[1777895929719,68.24,78819.07,51.2,-0.00662,0.0,1.03662]
[1777895934755,68.24,78819.77,51.2,-0.00662,0.0,1.03616]
[1777895939790,68.24,78819.11,51.2,-0.00662,0.0,1.03659]
[1777895942812,68.24,78799.5,51.2,-0.00672,0.0,1.04961]
[1777895947848,68.24,78792.38,51.2,-0.00675,0.0,1.05437]
[1777895952884,68.24,78791.29,51.2,-0.00676,0.0,1.0551]
[1777895958925,68.24,78791.56,51.2,-0.00676,0.0,1.05492]
[1777895964885,68.24,78791.56,51.2,-0.00676,0.0,1.05492]
[1777895970006,68.24,78792.01,51.2,-0.00675,0.0,1.05462]
[1777895975038,68.24,78792.59,51.2,-0.00674,0.0,1.05284]
[1777895981083,68.24,78791.84,51.2,-0.00675,0.0,1.05334]
[1777895987125,68.24,78784.38,51.2,-0.00678,0.0,1.05834]
[1777895992160,68.24,78782.65,51.2,-0.00679,0.0,1.05951]
[1777895997194,68.24,78782.15,51.2,-0.00679,0.0,1.05984]
[1777896002230,68.24,78776.83,51.2,-0.00682,0.0,1.06343]
[1777896006258,68.24,78757.04,51.2,-0.00692,1e-05,1.07686]
[1777896008272,68.24,78740.04,51.2,-0.00701,1e-05,1.08851]
[1777896013307,68.24,78740.05,51.2,-0.00701,1e-05,1.0885]
[1777896018344,68.24,78741.37,51.2,-0.007,1e-05,1.08759]
[1777896023381,68.24,78734.52,51.2,-0.00704,1e-05,1.09231]
[1777896028426,68.24,78734.35,51.2,-0.00704,1e-05,1.09243]
[1777896033464,68.24,78734.56,51.2,-0.00703,1e-05,1.09086]
[1777896038499,68.24,78732.04,51.2,-0.00704,1e-05,1.0926]
[1777896043535,68.24,78730.07,51.2,-0.00705,1e-05,1.09396]
[1777896048569,68.24,78746.43,51.2,-0.00697,1e-05,1.0827]
[1777896053604,68.24,78747.44,51.2,-0.00696,1e-05,1.082]
[1777896058639,68.24,78740.58,51.2,-0.007,1e-05,1.08671]
[1777896063674,68.24,78730.9,51.2,-0.00705,1e-05,1.09338]
[1777896066643,68.24,78730.44,51.2,-0.00705,1e-05,1.0937]
[1777896068301,68.24,78729.27,51.2,-0.00705,1e-05,1.09451]
[1777896073744,68.24,78717.92,51.2,-0.00711,1e-05,1.10239]
[1777896078793,68.24,78715.19,51.2,-0.00713,1e-05,1.10429]
[1777896083829,68.24,78713.57,51.2,-0.00714,1e-05,1.10542]
[1777896088864,68.24,78709.22,51.2,-0.00716,1e-05,1.10846]
[1777896093900,68.24,78709.76,51.2,-0.00715,1e-05,1.10663]
[1777896098935,68.24,78709.55,51.2,-0.00715,1e-05,1.10678]
[1777896103971,68.24,78714.98,51.2,-0.00712,1e-05,1.10299]
[1777896109011,68.24,78709.9,51.2,-0.00715,1e-05,1.10654]
[1777896114046,68.24,78706.44,51.2,-0.00716,1e-05,1.10896]
[1777896119081,68.24,78708.31,51.2,-0.00715,1e-05,1.10765]
[1777896124116,68.24,78719.28,51.2,-0.0071,1e-05,1.1]
[1777896129151,68.24,78726.09,51.2,-0.00706,1e-05,1.09528]
[1777896134188,68.24,78737.01,51.2,-0.00701,1e-05,1.08774]
[1777896139224,68.24,78735.13,51.2,-0.00701,1e-05,1.08904]
[1777896143252,68.24,78754.47,51.2,-0.00692,1e-05,1.07578]
[1777896148291,68.24,78766.08,51.2,-0.00686,1e-05,1.06789]
[1777896153325,68.24,78764.75,51.2,-0.00686,1e-05,1.06738]
[1777896158361,68.24,78750.5,51.2,-0.00693,1e-05,1.07707]
[1777896163396,68.24,78747.37,51.2,-0.00694,1e-05,1.07921]
[1777896168431,68.24,78753.84,51.2,-0.00691,1e-05,1.0748]
[1777896172459,68.24,78770.88,51.2,-0.00683,1e-05,1.06324]
[1777896177494,68.24,78776.26,51.2,-0.0068,0.0,1.05961]
[1777896182529,68.24,78776.33,51.2,-0.0068,0.0,1.05956]
[1777896187866,68.24,78776.08,51.2,-0.0068,0.0,1.05973]
[1777896193609,68.24,78775.97,51.2,-0.0068,0.0,1.0598]
[1777896198644,68.24,78788.56,51.2,-0.00674,0.0,1.05136]
[1777896203679,68.24,78791.64,51.2,-0.00672,0.0,1.0493]
[1777896211735,68.24,78792.98,51.2,-0.00671,0.0,1.04701]
[1777896216770,68.24,78793.9,51.2,-0.0067,0.0,1.0464]
[1777896221805,68.24,78787.72,51.2,-0.00673,0.0,1.05052]
[1777896226841,68.24,78785.24,51.2,-0.00674,0.0,1.05218]
[1777896231876,68.24,78786.21,51.2,-0.00674,0.0,1.05153]
[1777896236911,68.24,78782.96,51.2,-0.00676,0.0,1.05371]
[1777896241946,68.24,78780.46,51.2,-0.00677,0.0,1.05539]
[1777896245974,68.24,78765.27,51.2,-0.00684,1e-05,1.06562]
[1777896251009,68.24,78765.2,51.2,-0.00684,1e-05,1.06567]
[1777896256048,68.24,78767.04,51.2,-0.00684,1e-05,1.06443]
[1777896261083,68.24,78767.21,51.2,-0.00683,1e-05,1.06431]
[1777896266118,68.24,78766.68,51.2,-0.00684,1e-05,1.06467]
[1777896271153,68.24,78774.86,51.2,-0.00679,0.0,1.05775]
[1777896274173,68.24,78790.21,51.2,-0.00671,0.0,1.04747]
[1777896279210,68.24,78800.88,51.2,-0.00666,0.0,1.04038]
[1777896284245,68.24,78801.17,51.2,-0.00666,0.0,1.04018]
[1777896288273,68.24,78826.6,51.2,-0.00653,0.0,1.02344]
[1777896293834,68.24,78817.01,51.2,-0.00658,0.0,1.02973]
[1777896299350,68.24,78802.84,51.2,-0.00665,0.0,1.03908]
[1777896304774,68.24,78803.96,51.2,-0.00664,0.0,1.03833]
[1777896310427,68.24,78804.62,51.2,-0.00664,0.0,1.0379]
[1777896315463,68.24,78811.12,51.2,-0.00661,0.0,1.0336]
[1777896320497,68.24,78813.8,51.2,-0.0066,0.0,1.03184]
[1777896325127,68.24,78829.77,51.2,-0.00652,0.0,1.02137]
[1777896330569,68.24,78829.92,51.2,-0.00652,0.0,1.02127]
[1777896335604,68.24,78828.86,51.2,-0.00651,0.0,1.0206]
[1777896340640,68.24,78833.95,51.2,-0.00649,0.0,1.01728]
[1777896345675,68.24,78830.09,51.2,-0.00651,0.0,1.01979]
[1777896350710,68.24,78828.6,51.2,-0.00652,0.0,1.02077]
[1777896355745,68.24,78816.28,51.2,-0.00658,0.0,1.02883]
[1777896362312,68.24,78819.31,51.2,-0.00656,0.0,1.02684]
[1777896367664,68.24,78824.98,51.2,-0.00653,0.0,1.02313]
[1777896376898,68.24,78824.47,51.2,-0.00654,0.0,1.02346]
[1777896380926,68.24,78806.87,51.2,-0.00662,0.0,1.03503]
[1777896385963,68.24,78789.1,51.2,-0.00671,0.0,1.04682]
[1777896390999,68.24,78780.91,51.2,-0.00674,0.0,1.0509]
[1777896396035,68.24,78783.21,51.2,-0.00673,0.0,1.04936]
[1777896402077,68.24,78783.18,51.2,-0.00673,0.0,1.04938]
[1777896407112,68.24,78783.05,51.2,-0.00673,0.0,1.04947]
[1777896412147,68.24,78777.83,51.2,-0.00676,0.0,1.05296]
[1777896416174,68.24,78762.5,51.2,-0.00683,1e-05,1.06328]
[1777896421210,68.24,78762.23,51.2,-0.00683,1e-05,1.06346]
[1777896426245,68.24,78762.05,51.2,-0.00683,1e-05,1.06358]
[1777896431280,68.24,78758.31,51.2,-0.00685,1e-05,1.06611]
[1777896436315,68.24,78751.97,51.2,-0.00689,1e-05,1.07041]
[1777896441350,68.24,78747.29,51.2,-0.00691,1e-05,1.0736]
[1777896445382,68.24,78762.18,51.2,-0.00683,1e-05,1.06349]
[1777896450417,68.24,78764.53,51.2,-0.00682,1e-05,1.06191]
[1777896455456,68.24,78764.48,51.2,-0.00681,1e-05,1.06054]
[1777896460489,68.24,78763.55,51.2,-0.00682,1e-05,1.06116]
[1777896465521,68.24,78762.45,51.2,-0.00682,1e-05,1.06191]
[1777896470556,68.24,78763.37,51.2,-0.00682,1e-05,1.06129]
[1777896475592,68.24,78764.22,51.2,-0.00681,1e-05,1.06071]
[1777896480629,68.24,78760.58,51.2,-0.00683,1e-05,1.06317]
[1777896485664,68.24,78761.26,51.2,-0.00683,1e-05,1.06271]
[1777896489693,68.24,78744.15,51.2,-0.00692,1e-05,1.07432]
[1777896494728,68.24,78743.06,51.2,-0.00692,1e-05,1.07507]
[1777896499762,68.24,78736.62,51.2,-0.00695,1e-05,1.07947]
[1777896504798,68.24,78742.09,51.2,-0.00693,1e-05,1.07573]
[1777896509835,68.24,78743.49,51.2,-0.00692,1e-05,1.07477]
[1777896514869,68.24,78741.05,51.2,-0.00692,1e-05,1.07502]
[1777896519905,68.24,78737.78,51.2,-0.00694,1e-05,1.07725]
[1777896525949,68.24,78737.26,51.2,-0.00694,1e-05,1.07761]
[1777896530983,68.24,78737.13,51.2,-0.00694,1e-05,1.0777]
[1777896536018,68.24,78744.51,51.2,-0.00691,1e-05,1.07266]
[1777896541054,68.24,78753.4,51.2,-0.00686,1e-05,1.06662]
[1777896546089,68.24,78744.95,51.2,-0.0069,1e-05,1.07236]
[1777896551124,68.24,78754.79,51.2,-0.00685,1e-05,1.06568]
[1777896556159,68.24,78753.79,51.2,-0.00686,1e-05,1.06636]
[1777896561194,68.24,78753.83,51.2,-0.00686,1e-05,1.06633]
[1777896566229,68.24,78753.73,51.2,-0.00686,1e-05,1.0664]
[1777896571264,68.24,78753.59,51.2,-0.00685,1e-05,1.06508]
[1777896576299,68.24,78751.73,51.2,-0.00686,1e-05,1.06634]
[1777896581334,68.24,78756.08,51.2,-0.00684,1e-05,1.0634]
[1777896586370,68.24,78757.26,51.2,-0.00683,1e-05,1.0626]
[1777896591406,68.24,78759.7,51.2,-0.00682,1e-05,1.06095]
[1777896596440,68.24,78755.92,51.2,-0.00684,1e-05,1.06351]
[1777896601477,68.24,78756.63,51.2,-0.00684,1e-05,1.06303]
[1777896606512,68.24,78756.42,51.2,-0.00684,1e-05,1.06317]
[1777896607044,68.24,78756.42,51.2,-0.00684,1e-05,1.06317]
[1777896607500,68.24,78756.42,51.2,-0.00684,1e-05,1.06317]
[1777896612554,68.24,78759.04,51.2,-0.00682,1e-05,1.0614]
[1777896617589,68.24,78759.79,51.2,-0.00682,1e-05,1.06089]
[1777896622624,68.24,78760.45,51.2,-0.00682,1e-05,1.06045]
[1777896627659,68.24,78758.61,51.2,-0.00683,1e-05,1.06169]
[1777896633701,68.24,78758.51,51.2,-0.00682,1e-05,1.06035]
[1777896638736,68.24,78751.95,51.2,-0.00685,1e-05,1.06478]
[1777896644835,68.24,78751.95,51.2,-0.00685,1e-05,1.06478]
[1777896649871,68.24,78751.9,51.2,-0.00685,1e-05,1.06482]
[1777896656920,68.24,78751.5,51.2,-0.00685,1e-05,1.06509]
[1777896661955,68.24,78751.65,51.2,-0.00685,1e-05,1.06499]
[1777896666990,68.24,78749.94,51.2,-0.00686,1e-05,1.06615]
[1777896673031,68.24,78749.46,51.2,-0.00686,1e-05,1.06647]
[1777896678066,68.24,78751.45,51.2,-0.00685,1e-05,1.06512]
[1777896683102,68.24,78755.04,51.2,-0.00683,1e-05,1.06269]
[1777896688136,68.24,78755.32,51.2,-0.00683,1e-05,1.06251]
[1777896693171,68.24,78756.26,51.2,-0.00682,1e-05,1.06046]
[1777896699214,68.24,78759.85,51.2,-0.0068,0.0,1.05804]
[1777896704250,68.24,78751.5,51.2,-0.00684,1e-05,1.06368]
[1777896713313,68.24,78752.02,51.2,-0.00684,1e-05,1.06333]
[1777896718348,68.24,78755.36,51.2,-0.00682,1e-05,1.06107]
[1777896723507,68.24,78755.49,51.2,-0.00682,1e-05,1.06098]
[1777896730432,68.24,78756.03,51.2,-0.00682,1e-05,1.06062]
[1777896735467,68.24,78757.73,51.2,-0.00681,1e-05,1.05947]
[1777896740502,68.24,78767.05,51.2,-0.00677,0.0,1.0532]
[1777896745536,68.24,78777.55,51.2,-0.00671,0.0,1.04618]
[1777896750571,68.24,78777.36,51.2,-0.00671,0.0,1.04631]
[1777896755610,68.24,78784.56,51.2,-0.00667,0.0,1.04012]
[1777896760645,68.24,78787.1,51.2,-0.00666,0.0,1.03844]
[1777896765679,68.24,78784.88,51.2,-0.00667,0.0,1.03991]
[1777896772729,68.24,78785.33,51.2,-0.00667,0.0,1.03961]
[1777896777764,68.24,78786.83,51.2,-0.00666,0.0,1.03862]
[1777896779778,68.24,78801.92,51.2,-0.00659,0.0,1.02865]
[1777896784813,68.24,78804.98,51.2,-0.00657,0.0,1.02664]
[1777896789848,68.24,78809.0,51.2,-0.00655,0.0,1.02401]
[1777896794883,68.24,78805.27,51.2,-0.00657,0.0,1.02645]
[1777896799917,68.24,78805.84,51.2,-0.00657,0.0,1.02608]
[1777896804917,68.24,78806.48,51.2,-0.00656,0.0,1.02566]
[1777896809988,68.24,78809.85,51.2,-0.00655,0.0,1.02345]
[1777896815025,68.24,78811.35,51.2,-0.00653,0.0,1.0211]
[1777896820061,68.24,78821.19,51.2,-0.00648,0.0,1.01468]
[1777896825096,68.24,78824.29,51.2,-0.00647,0.0,1.01267]
[1777896830132,68.24,78824.98,51.2,-0.00647,0.0,1.01222]
[1777896835406,68.24,78825.49,51.2,-0.00646,0.0,1.01189]
[1777896841209,68.24,78818.81,51.2,-0.0065,0.0,1.01623]
[1777896845237,68.24,78802.87,51.2,-0.00657,0.0,1.02665]
[1777896850272,68.24,78793.81,51.2,-0.00662,0.0,1.03262]
[1777896855307,68.24,78793.58,51.2,-0.00662,0.0,1.03277]
[1777896860342,68.24,78792.91,51.2,-0.00662,0.0,1.03321]
[1777896865377,68.24,78789.48,51.2,-0.00664,0.0,1.03548]
[1777896870411,68.24,78787.43,51.2,-0.00665,0.0,1.03684]
[1777896875447,68.24,78786.31,51.2,-0.00664,0.0,1.03619]
[1777896880482,68.24,78786.3,51.2,-0.00664,0.0,1.0362]
[1777896885517,68.24,78787.76,51.2,-0.00664,0.0,1.03523]
[1777896890552,68.24,78790.12,51.2,-0.00663,0.0,1.03367]
[1777896895587,68.24,78791.67,51.2,-0.00662,0.0,1.03265]
[1777896900622,68.24,78790.77,51.2,-0.00662,0.0,1.03325]
[1777896905657,68.24,78780.23,51.2,-0.00667,0.0,1.04023]
[1777896910692,68.24,78781.18,51.2,-0.00667,0.0,1.0396]
[1777896915727,68.24,78781.57,51.2,-0.00667,0.0,1.03934]
[1777896920761,68.24,78781.79,51.2,-0.00667,0.0,1.03919]
[1777896925797,68.24,78782.08,51.2,-0.00667,0.0,1.039]
[1777896930832,68.24,78787.19,51.2,-0.00664,0.0,1.03561]
[1777896935867,68.24,78786.66,51.2,-0.00663,0.0,1.03458]
[1777896939895,68.24,78767.57,51.2,-0.00673,0.0,1.04727]
[1777896944930,68.24,78769.16,51.2,-0.00672,0.0,1.04621]
[1777896950582,68.24,78768.71,51.2,-0.00672,0.0,1.04651]
[1777896956008,68.24,78756.41,51.2,-0.00678,0.0,1.05475]
[1777896961064,68.24,78756.0,51.2,-0.00679,0.0,1.05502]
[1777896966099,68.24,78743.96,51.2,-0.00685,1e-05,1.06315]
[1777896971135,68.24,78741.24,51.2,-0.00686,1e-05,1.06499]
[1777896975608,68.24,78773.2,51.2,-0.0067,0.0,1.04351]
[1777896981025,68.24,78771.97,51.2,-0.00671,0.0,1.04433]
[1777896984860,68.24,78788.28,51.2,-0.00663,0.0,1.03351]
[1777896990260,68.24,78794.77,51.2,-0.00659,0.0,1.02923]
[1777896996403,68.24,78805.67,51.2,-0.00653,0.0,1.0207]
[1777897002357,68.24,78811.35,51.2,-0.00651,0.0,1.01699]
[1777897007392,68.24,78818.58,51.2,-0.00647,0.0,1.01229]
[1777897009818,68.24,78850.27,51.2,-0.00632,0.0,0.99189]
[1777897013434,68.24,78864.76,51.2,-0.00625,0.0,0.98268]
[1777897015952,68.24,78849.72,51.2,-0.00632,0.0,0.99224]
[1777897021491,68.24,78850.4,51.2,-0.00632,0.0,0.99181]
[1777897024513,68.24,78865.71,51.2,-0.00625,0.0,0.98208]
[1777897029548,68.24,78868.7,51.2,-0.00624,0.0,0.98019]
[1777897035009,68.24,78862.23,51.2,-0.00627,0.0,0.98429]
[1777897039622,68.24,78840.43,51.2,-0.00637,0.0,0.99819]
[1777897044657,68.24,78838.0,51.2,-0.00638,0.0,0.99975]
[1777897049693,68.24,78851.15,51.2,-0.00632,0.0,0.99133]
[1777897054729,68.24,78852.46,51.2,-0.0063,0.0,0.98916]
[1777897059764,68.24,78855.32,51.2,-0.00629,0.0,0.98734]
[1777897064799,68.24,78850.07,51.2,-0.00631,0.0,0.99068]
[1777897069835,68.24,78853.21,51.2,-0.0063,0.0,0.98868]
[1777897074871,68.24,78857.11,51.2,-0.00628,0.0,0.9862]
[1777897079906,68.24,78862.61,51.2,-0.00626,0.0,0.98271]
[1777897084942,68.24,78879.56,51.2,-0.00618,0.0,0.97203]
[1777897089977,68.24,78879.96,51.2,-0.00618,0.0,0.97178]
[1777897095014,68.24,78888.85,51.2,-0.00613,0.0,0.96622]
[1777897100049,68.24,78883.8,51.2,-0.00616,0.0,0.96937]
[1777897105084,68.24,78875.78,51.2,-0.00619,0.0,0.9744]
[1777897110119,68.24,78869.48,51.2,-0.00622,0.0,0.97837]
[1777897115153,68.24,78869.54,51.2,-0.00622,0.0,0.977]
[1777897120189,68.24,78881.38,51.2,-0.00616,0.0,0.96957]
[1777897125224,68.24,78888.3,51.2,-0.00613,0.0,0.96524]
[1777897130258,68.24,78886.59,51.2,-0.00614,0.0,0.96631]
[1777897135294,68.24,78881.93,51.2,-0.00616,0.0,0.96922]
[1777897140329,68.24,78882.74,51.2,-0.00615,0.0,0.96871]
[1777897145364,68.24,78886.95,51.2,-0.00614,0.0,0.96608]
[1777897149394,68.24,78902.52,51.2,-0.00606,0.0,0.95641]
[1777897154429,68.24,78891.56,51.2,-0.00611,0.0,0.96321]
[1777897159464,68.24,78890.51,51.2,-0.00612,0.0,0.96386]
[1777897164499,68.24,78898.61,51.2,-0.00608,0.0,0.95883]
[1777897169533,68.24,78909.37,51.2,-0.00603,0.0,0.95218]
[1777897174569,68.24,78916.11,51.2,-0.006,0.0,0.94673]
[1777897177592,68.24,78932.91,51.2,-0.00592,0.0,0.93647]
[1777897182629,68.24,78933.88,51.2,-0.00592,0.0,0.93588]
[1777897187664,68.24,78940.67,51.2,-0.00589,0.0,0.93176]
[1777897193706,68.24,78941.46,51.2,-0.00588,0.0,0.93128]
[1777897198740,68.24,78942.51,51.2,-0.00588,0.0,0.93065]
[1777897203794,68.24,78952.93,51.2,-0.00583,0.0,0.92437]
[1777897208829,68.24,78953.38,51.2,-0.00583,0.0,0.9241]
[1777897213864,68.24,78948.47,51.2,-0.00585,0.0,0.92705]
[1777897218899,68.24,78948.71,51.2,-0.00585,0.0,0.92691]
[1777897223934,68.24,78961.53,51.2,-0.0058,0.0,0.91921]
[1777897228970,68.24,78959.71,51.2,-0.0058,0.0,0.9203]
[1777897234004,68.24,78956.03,51.2,-0.00581,0.0,0.92123]
[1777897237034,68.24,78970.99,51.2,-0.00575,0.0,0.9123]
[1777897242070,68.24,78967.04,51.2,-0.00576,0.0,0.91465]
[1777897247107,68.24,78962.39,51.2,-0.00578,0.0,0.91742]
[1777897252142,68.24,78962.32,51.2,-0.00578,0.0,0.91747]
[1777897257177,68.24,78962.43,51.2,-0.00578,0.0,0.9174]
[1777897262212,68.24,78970.35,51.2,-0.00575,0.0,0.91268]
[1777897267247,68.24,78986.6,51.2,-0.00568,0.0,0.90306]
[1777897272282,68.24,79000.31,51.2,-0.00562,0.0,0.89501]
[1777897277316,68.24,79009.59,51.2,-0.00558,0.0,0.8896]
[1777897282352,68.24,79006.78,51.2,-0.00559,0.0,0.89123]
[1777897287387,68.24,78993.16,51.2,-0.00565,0.0,0.8992]
[1777897292422,68.24,78991.03,51.2,-0.00565,0.0,0.8992]
[1777897297457,68.24,78988.57,51.2,-0.00566,0.0,0.90064]
[1777897303528,68.24,78985.94,51.2,-0.00568,0.0,0.90219]
[1777897308556,68.24,78985.22,51.2,-0.00568,0.0,0.90262]
[1777897314291,68.24,78976.55,51.2,-0.00572,0.0,0.90774]
[1777897321648,68.24,78952.23,51.2,-0.00582,0.0,0.92223]
[1777897325676,68.24,78935.28,51.2,-0.00589,0.0,0.93246]
[1777897330711,68.24,78924.9,51.2,-0.00594,0.0,0.93876]
[1777897335747,68.24,78928.74,51.2,-0.00592,0.0,0.93643]
[1777897340783,68.24,78931.64,51.2,-0.00591,0.0,0.93466]
[1777897345817,68.24,78926.56,51.2,-0.00593,0.0,0.93775]
[1777897350852,68.24,78930.89,51.2,-0.00591,0.0,0.93512]
[1777897355887,68.24,78931.06,51.2,-0.00591,0.0,0.93373]
[1777897363943,68.24,78930.12,51.2,-0.00591,0.0,0.9343]
[1777897368978,68.24,78930.3,51.2,-0.00591,0.0,0.93419]
[1777897375020,68.24,78929.25,51.2,-0.00591,0.0,0.93483]
[1777897380055,68.24,78927.17,51.2,-0.00592,0.0,0.93609]
[1777897382075,68.24,78910.18,51.2,-0.006,0.0,0.94647]
[1777897387337,68.24,78900.76,51.2,-0.00604,0.0,0.95227]
[1777897397180,68.24,78899.94,51.2,-0.00604,0.0,0.95277]
[1777897402216,68.24,78913.95,51.2,-0.00598,0.0,0.94416]
[1777897407250,68.24,78915.4,51.2,-0.00597,0.0,0.94327]
[1777897412284,68.24,78914.97,51.2,-0.00597,0.0,0.94224]
[1777897417331,68.24,78928.2,51.2,-0.00591,0.0,0.93418]
[1777897422366,68.24,78928.44,51.2,-0.00591,0.0,0.93403]
[1777897428408,68.24,78927.79,51.2,-0.00591,0.0,0.93442]
[1777897433443,68.24,78921.36,51.2,-0.00594,0.0,0.93834]
[1777897438478,68.24,78924.57,51.2,-0.00593,0.0,0.93638]
[1777897443517,68.24,78940.94,51.2,-0.00585,0.0,0.92647]
[1777897448551,68.24,78941.48,51.2,-0.00585,0.0,0.92614]
[1777897453587,68.24,78942.06,51.2,-0.00585,0.0,0.92579]
[1777897458621,68.24,78941.7,51.2,-0.00585,0.0,0.92601]
[1777897463657,68.24,78943.22,51.2,-0.00584,0.0,0.9251]
[1777897468692,68.24,78946.62,51.2,-0.00583,0.0,0.92305]
[1777897473727,68.24,78946.23,51.2,-0.00582,0.0,0.92201]
[1777897478762,68.24,78944.65,51.2,-0.00583,0.0,0.92296]
[1777897483797,68.24,78944.87,51.2,-0.00583,0.0,0.92282]
[1777897488832,68.24,78944.83,51.2,-0.00583,0.0,0.92285]
[1777897493867,68.24,78954.53,51.2,-0.00579,0.0,0.91704]
[1777897499909,68.24,78954.66,51.2,-0.00579,0.0,0.91696]
[1777897504946,68.24,78943.96,51.2,-0.00583,0.0,0.92337]
[1777897509981,68.24,78944.54,51.2,-0.00583,0.0,0.92302]
[1777897515016,68.24,78948.69,51.2,-0.00581,0.0,0.92053]
[1777897520051,68.24,78951.25,51.2,-0.0058,0.0,0.919]
[1777897525086,68.24,78957.83,51.2,-0.00577,0.0,0.91507]
[1777897530121,68.24,78959.26,51.2,-0.00577,0.0,0.91421]
[1777897535155,68.24,78959.2,51.2,-0.00576,0.0,0.91298]
[1777897540191,68.24,78955.44,51.2,-0.00578,0.0,0.91522]
[1777897545226,68.24,78944.47,51.2,-0.00582,0.0,0.92179]
[1777897551268,68.24,78943.04,51.2,-0.00583,0.0,0.92265]
[1777897556304,68.24,78943.77,51.2,-0.00583,0.0,0.92221]
[1777897561339,68.24,78945.34,51.2,-0.00582,0.0,0.92127]
[1777897566374,68.24,78945.14,51.2,-0.00582,0.0,0.92139]
[1777897572416,68.24,78944.92,51.2,-0.00582,0.0,0.92152]
[1777897577451,68.24,78941.93,51.2,-0.00583,0.0,0.92331]
[1777897582486,68.24,78938.99,51.2,-0.00585,0.0,0.92508]
[1777897587521,68.24,78934.41,51.2,-0.00587,0.0,0.92784]
[1777897592556,68.24,78934.26,51.2,-0.00586,0.0,0.92665]
[1777897597590,68.24,78935.33,51.2,-0.00585,0.0,0.92601]
[1777897602626,68.24,78938.72,51.2,-0.00584,0.0,0.92397]
[1777897607661,68.24,78943.06,51.2,-0.00582,0.0,0.92136]
[1777897612696,68.24,78942.75,51.2,-0.00582,0.0,0.92154]
[1777897618738,68.24,78942.21,51.2,-0.00582,0.0,0.92187]
[1777897623772,68.24,78942.23,51.2,-0.00582,0.0,0.92186]
[1777897629579,68.24,78942.2,51.2,-0.00582,0.0,0.92187]
[1777897634850,68.24,78951.53,51.2,-0.00578,0.0,0.91628]
[1777897639889,68.24,78967.5,51.2,-0.00572,0.0,0.90679]
[1777897641281,68.24,78967.5,51.2,-0.00572,0.0,0.90679]
[1777897647944,68.24,78961.62,51.2,-0.00574,0.0,0.91027]
[1777897653687,68.24,78960.79,51.2,-0.00574,0.0,0.9095]
[1777897659021,68.24,78966.86,51.2,-0.00571,0.0,0.9059]
[1777897664056,68.24,78967.71,51.2,-0.00571,0.0,0.9054]
[1777897669094,68.24,78967.31,51.2,-0.00571,0.0,0.90564]
[1777897674130,68.24,78967.04,51.2,-0.00571,0.0,0.9058]
[1777897679177,68.24,78967.18,51.2,-0.00571,0.0,0.90571]
[1777897685207,68.24,78978.35,51.2,-0.00566,0.0,0.89913]
[1777897690242,68.24,78982.52,51.2,-0.00564,0.0,0.89668]
[1777897695277,68.24,78983.22,51.2,-0.00564,0.0,0.89627]
[1777897700312,68.24,79000.1,51.2,-0.00557,0.0,0.88642]
[1777897705346,68.24,79008.77,51.2,-0.00553,0.0,0.88139]
[1777897710382,68.24,79013.31,51.2,-0.00551,0.0,0.87877]
[1777897715417,68.24,78999.44,51.2,-0.00556,0.0,0.88556]
[1777897720452,68.24,78995.1,51.2,-0.00558,0.0,0.88808]
[1777897727501,68.24,78994.27,51.2,-0.00559,0.0,0.88856]
[1777897730522,68.24,78976.55,51.2,-0.00566,0.0,0.89893]
[1777897735557,68.24,78970.97,51.2,-0.00569,0.0,0.90221]
[1777897740592,68.24,78968.16,51.2,-0.0057,0.0,0.90387]
[1777897745627,68.24,78966.95,51.2,-0.0057,0.0,0.90459]
[1777897750663,68.24,78957.99,51.2,-0.00574,0.0,0.9099]
[1777897755697,68.24,78942.94,51.2,-0.00581,0.0,0.91888]
[1777897760732,68.24,78928.1,51.2,-0.00587,0.0,0.9278]
[1777897765768,68.24,78928.72,51.2,-0.00587,0.0,0.92743]
[1777897770810,68.24,78930.27,51.2,-0.00586,0.0,0.92649]
[1777897773836,68.24,78944.63,51.2,-0.00579,0.0,0.91659]
[1777897778871,68.24,78942.72,51.2,-0.0058,0.0,0.91773]
[1777897783906,68.24,78942.69,51.2,-0.0058,0.0,0.91775]
[1777897789948,68.24,78942.86,51.2,-0.0058,0.0,0.91765]
[1777897796996,68.24,78945.63,51.2,-0.00579,0.0,0.91599]
[1777897802036,68.24,78953.96,51.2,-0.00575,0.0,0.91103]
[1777897807071,68.24,78953.25,51.2,-0.00575,0.0,0.91145]
[1777897812105,68.24,78940.88,51.2,-0.00581,0.0,0.91884]
[1777897816314,68.24,78940.62,51.2,-0.00581,0.0,0.91899]
[1777897822176,68.24,78941.33,51.2,-0.00581,0.0,0.91857]
[1777897827211,68.24,78941.64,51.2,-0.0058,0.0,0.91838]
[1777897833253,68.24,78941.23,51.2,-0.0058,0.0,0.91735]
[1777897838288,68.24,78940.92,51.2,-0.0058,0.0,0.91754]
[1777897843323,68.24,78952.77,51.2,-0.00575,0.0,0.91047]
[1777897848358,68.24,78957.76,51.2,-0.00573,0.0,0.9075]
[1777897853393,68.24,78957.71,51.2,-0.00573,0.0,0.90753]
[1777897858428,68.24,78959.61,51.2,-0.00572,0.0,0.90641]
[1777897863463,68.24,78956.75,51.2,-0.00573,0.0,0.9081]
[1777897868497,68.24,78958.6,51.2,-0.00572,0.0,0.90701]
[1777897869843,68.24,78958.6,51.2,-0.00572,0.0,0.90701]
[1777897879575,68.24,78944.92,51.2,-0.00578,0.0,0.91514]
[1777897884619,68.24,78942.46,51.2,-0.00579,0.0,0.91661]
[1777897889652,68.24,78924.09,51.2,-0.00587,0.0,0.92766]
[1777897894687,68.24,78913.08,51.2,-0.00591,0.0,0.93304]
[1777897899722,68.24,78918.04,51.2,-0.00589,0.0,0.93003]
[1777897904757,68.24,78924.43,51.2,-0.00586,0.0,0.92617]
[1777897909792,68.24,78924.18,51.2,-0.00586,0.0,0.92632]
[1777897914827,68.24,78913.58,51.2,-0.00591,0.0,0.93274]
[1777897919862,68.24,78910.19,51.2,-0.00593,0.0,0.9348]
[1777897924897,68.24,78910.25,51.2,-0.00593,0.0,0.93476]
[1777897931946,68.24,78901.58,51.2,-0.00596,0.0,0.94005]
[1777897935974,68.24,78881.62,51.2,-0.00605,0.0,0.95231]
[1777897942016,68.24,78876.11,51.2,-0.00608,0.0,0.95572]
[1777897947051,68.24,78873.84,51.2,-0.00609,0.0,0.95713]
[1777897952090,68.24,78871.62,51.2,-0.00609,0.0,0.9572]
[1777897957126,68.24,78871.38,51.2,-0.00609,0.0,0.95734]
[1777897962161,68.24,78870.56,51.2,-0.0061,0.0,0.95785]
[1777897967195,68.24,78871.49,51.2,-0.00609,0.0,0.95728]
[1777897972230,68.24,78870.59,51.2,-0.0061,0.0,0.95784]
[1777897977963,68.24,78870.57,51.2,-0.0061,0.0,0.95785]
[1777897983308,68.24,78869.6,51.2,-0.0061,0.0,0.95845]
[1777897988342,68.24,78874.3,51.2,-0.00608,0.0,0.95553]
[1777897993377,68.24,78875.03,51.2,-0.00608,0.0,0.95508]
[1777897998412,68.24,78872.81,51.2,-0.00609,0.0,0.95646]
[1777898003448,68.24,78873.36,51.2,-0.00608,0.0,0.95612]
[1777898008483,68.24,78878.45,51.2,-0.00606,0.0,0.95296]
[1777898014525,68.24,78874.08,51.2,-0.00607,0.0,0.95436]
[1777898019560,68.24,78874.55,51.2,-0.00607,0.0,0.95407]
[1777898024595,68.24,78883.48,51.2,-0.00603,0.0,0.94855]
[1777898029630,68.24,78887.55,51.2,-0.00601,0.0,0.94604]
[1777898034665,68.24,78887.99,51.2,-0.00601,0.0,0.94577]
[1777898039700,68.24,78886.56,51.2,-0.00602,0.0,0.94665]
[1777898044736,68.24,78874.92,51.2,-0.00607,0.0,0.95384]
[1777898049771,68.24,78867.75,51.2,-0.0061,0.0,0.95828]
[1777898054806,68.24,78868.01,51.2,-0.0061,0.0,0.95812]
[1777898060848,68.24,78865.53,51.2,-0.00611,0.0,0.95966]
[1777898065883,68.24,78868.16,51.2,-0.0061,0.0,0.95803]
[1777898070922,68.24,78866.74,51.2,-0.00611,0.0,0.95891]
[1777898075957,68.24,78867.38,51.2,-0.00609,0.0,0.9572]
[1777898080991,68.24,78861.46,51.2,-0.00612,0.0,0.96088]
[1777898084019,68.24,78846.67,51.2,-0.00619,0.0,0.97013]
[1777898089051,68.24,78845.11,51.2,-0.0062,0.0,0.97112]
[1777898094086,68.24,78844.14,51.2,-0.0062,0.0,0.97173]
[1777898099121,68.24,78843.2,51.2,-0.00621,0.0,0.97232]
[1777898104156,68.24,78855.2,51.2,-0.00615,0.0,0.96479]
[1777898109191,68.24,78857.15,51.2,-0.00614,0.0,0.96357]
[1777898114682,68.24,78856.72,51.2,-0.00614,0.0,0.96384]
[1777898120268,68.24,78860.41,51.2,-0.00613,0.0,0.96154]
[1777898125303,68.24,78859.81,51.2,-0.00613,0.0,0.96191]
[1777898130338,68.24,78859.54,51.2,-0.00613,0.0,0.96208]
[1777898135373,68.24,78859.35,51.2,-0.00612,0.0,0.96088]
[1777898140424,68.24,78862.51,51.2,-0.00611,0.0,0.95891]
[1777898147471,68.24,78869.05,51.2,-0.00608,0.0,0.95485]
[1777898152507,68.24,78864.88,51.2,-0.0061,0.0,0.95743]
[1777898157542,68.24,78862.88,51.2,-0.00611,0.0,0.95868]
[1777898162577,68.24,78861.06,51.2,-0.00612,0.0,0.95981]
[1777898167612,68.24,78861.62,51.2,-0.00611,0.0,0.95946]
[1777898172649,68.24,78859.3,51.2,-0.00612,0.0,0.96091]
[1777898177682,68.24,78859.45,51.2,-0.00612,0.0,0.96081]
[1777898182717,68.24,78856.08,51.2,-0.00614,0.0,0.96292]
[1777898187751,68.24,78855.78,51.2,-0.00614,0.0,0.9631]
[1777898192788,68.24,78850.05,51.2,-0.00616,0.0,0.96536]
[1777898197822,68.24,78859.09,51.2,-0.00612,0.0,0.95972]
[1777898201850,68.24,78874.99,51.2,-0.00604,0.0,0.94986]
[1777898206884,68.24,78876.31,51.2,-0.00604,0.0,0.94905]
[1777898211919,68.24,78877.68,51.2,-0.00603,0.0,0.9482]
[1777898216954,68.24,78878.81,51.2,-0.00603,0.0,0.9475]
[1777898221994,68.24,78891.05,51.2,-0.00597,0.0,0.93999]
[1777898227031,68.24,78903.1,51.2,-0.00592,0.0,0.93264]
[1777898232067,68.24,78899.62,51.2,-0.00593,0.0,0.93476]
[1777898237103,68.24,78902.42,51.2,-0.00592,0.0,0.93306]
[1777898242137,68.24,78903.26,51.2,-0.00592,0.0,0.93255]
[1777898247172,68.24,78904.3,51.2,-0.00591,0.0,0.93192]
[1777898252208,68.24,78903.9,51.2,-0.00591,0.0,0.93087]
[1777898257243,68.24,78904.41,51.2,-0.0059,0.0,0.93056]
[1777898262278,68.24,78908.05,51.2,-0.00589,0.0,0.92835]
[1777898267313,68.24,78909.18,51.2,-0.00588,0.0,0.92767]
[1777898272348,68.24,78908.03,51.2,-0.00589,0.0,0.92836]
[1777898277383,68.24,78903.33,51.2,-0.00591,0.0,0.93121]
[1777898282418,68.24,78897.41,51.2,-0.00594,0.0,0.93481]
[1777898287453,68.24,78907.87,51.2,-0.00589,0.0,0.92846]
[1777898289467,68.24,78924.09,51.2,-0.00582,0.0,0.91868]
[1777898294502,68.24,78927.96,51.2,-0.0058,0.0,0.91636]
[1777898296535,68.24,78943.34,51.2,-0.00573,0.0,0.9072]
[1777898301572,68.24,78948.52,51.2,-0.00571,0.0,0.90413]
[1777898306607,68.24,78947.93,51.2,-0.00571,0.0,0.90447]
[1777898311642,68.24,78931.44,51.2,-0.00578,0.0,0.91301]
[1777898316677,68.24,78928.9,51.2,-0.00579,0.0,0.91453]
[1777898321712,68.24,78929.3,51.2,-0.00579,0.0,0.91429]
[1777898326747,68.24,78927.64,51.2,-0.00579,0.0,0.91528]
[1777898331783,68.24,78935.62,51.2,-0.00576,0.0,0.91052]
[1777898336818,68.24,78935.6,51.2,-0.00576,0.0,0.91053]
[1777898341853,68.24,78936.02,51.2,-0.00576,0.0,0.91028]
[1777898346888,68.24,78931.59,51.2,-0.00578,0.0,0.91292]
[1777898351924,68.24,78930.1,51.2,-0.00578,0.0,0.91381]
[1777898356958,68.24,78932.23,51.2,-0.00577,0.0,0.91254]
[1777898361993,68.24,78930.65,51.2,-0.00578,0.0,0.91348]
[1777898367028,68.24,78931.84,51.2,-0.00578,0.0,0.91277]
[1777898372063,68.24,78929.57,51.2,-0.00578,0.0,0.91285]
[1777898377098,68.24,78935.12,51.2,-0.00575,0.0,0.90954]
[1777898386162,68.24,78932.44,51.2,-0.00577,0.0,0.91114]
[1777898388176,68.24,78917.61,51.2,-0.00583,0.0,0.92002]
[1777898393211,68.24,78913.96,51.2,-0.00585,0.0,0.92221]
[1777898398248,68.24,78917.87,51.2,-0.00583,0.0,0.91986]
[1777898403283,68.24,78919.49,51.2,-0.00582,0.0,0.91889]
[1777898408317,68.24,78912.65,51.2,-0.00585,0.0,0.923]
[1777898413354,68.24,78923.84,51.2,-0.0058,0.0,0.91628]
[1777898418390,68.24,78932.6,51.2,-0.00576,0.0,0.91104]
[1777898423425,68.24,78942.09,51.2,-0.00572,0.0,0.9054]
[1777898428460,68.24,78955.41,51.2,-0.00567,0.0,0.89754]
[1777898433495,68.24,78959.49,51.2,-0.00564,0.0,0.89388]
[1777898438530,68.24,78969.72,51.2,-0.0056,0.0,0.8879]
[1777898443566,68.24,78971.24,51.2,-0.00559,0.0,0.88702]
[1777898448601,68.24,78959.49,51.2,-0.00564,0.0,0.89388]
[1777898453637,68.24,78951.93,51.2,-0.00567,0.0,0.89833]
[1777898458672,68.24,78950.44,51.2,-0.00568,0.0,0.8992]
[1777898463707,68.24,78961.44,51.2,-0.00563,0.0,0.89274]
[1777898468742,68.24,78965.36,51.2,-0.00562,0.0,0.89045]
[1777898473777,68.24,78958.12,51.2,-0.00565,0.0,0.89469]
[1777898478812,68.24,78947.68,51.2,-0.00569,0.0,0.90083]
[1777898484860,68.24,78946.5,51.2,-0.0057,0.0,0.90153]
[1777898489895,68.24,78940.04,51.2,-0.00572,0.0,0.90535]
[1777898494930,68.24,78939.83,51.2,-0.00572,0.0,0.90421]
[1777898499965,68.24,78960.1,51.2,-0.00563,0.0,0.89227]
[1777898505000,68.24,78960.62,51.2,-0.00563,0.0,0.89197]
[1777898510035,68.24,78961.34,51.2,-0.00563,0.0,0.89155]
[1777898515071,68.24,78969.81,51.2,-0.00559,0.0,0.8866]
[1777898520106,68.24,78963.99,51.2,-0.00561,0.0,0.89]
[1777898525141,68.24,78964.32,51.2,-0.00561,0.0,0.8898]
[1777898526311,68.24,78964.32,51.2,-0.00561,0.0,0.8898]
[1777898527337,68.24,78964.73,51.2,-0.00561,0.0,0.88956]
[1777898533197,68.24,78968.81,51.2,-0.00559,0.0,0.88718]
[1777898538232,68.24,78971.68,51.2,-0.00558,0.0,0.88551]
[1777898543267,68.24,78982.06,51.2,-0.00554,0.0,0.87949]
[1777898548302,68.24,78978.61,51.2,-0.00555,0.0,0.88149]
[1777898553337,68.24,78973.62,51.2,-0.00557,0.0,0.88314]
[1777898558372,68.24,78970.93,51.2,-0.00558,0.0,0.8847]
[1777898563407,68.24,78969.6,51.2,-0.00558,0.0,0.88548]
[1777898566428,68.24,78952.25,51.2,-0.00566,0.0,0.89562]
[1777898571463,68.24,78945.89,51.2,-0.00568,0.0,0.89937]
[1777898576498,68.24,78945.63,51.2,-0.00569,0.0,0.89952]
[1777898581533,68.24,78946.41,51.2,-0.00568,0.0,0.89906]
[1777898586568,68.24,78947.9,51.2,-0.00568,0.0,0.89818]
[1777898591603,68.24,78950.84,51.2,-0.00566,0.0,0.89645]
[1777898596640,68.24,78959.2,51.2,-0.00563,0.0,0.89155]
[1777898601673,68.24,78961.59,51.2,-0.00562,0.0,0.89015]
[1777898606708,68.24,78978.14,51.2,-0.00555,0.0,0.88052]
[1777898611743,68.24,78985.81,51.2,-0.00551,0.0,0.87485]
[1777898616778,68.24,78985.23,51.2,-0.00551,0.0,0.87518]
[1777898621813,68.24,78984.72,51.2,-0.00551,0.0,0.87548]
[1777898626848,68.24,78985.09,51.2,-0.00551,0.0,0.87526]
[1777898631883,68.24,78984.53,51.2,-0.00551,0.0,0.87559]
[1777898636917,68.24,78986.14,51.2,-0.00551,0.0,0.87466]
[1777898642279,68.24,78979.05,51.2,-0.00554,0.0,0.87875]
[1777898647995,68.24,78980.41,51.2,-0.00553,0.0,0.87796]
[1777898653030,68.24,78979.46,51.2,-0.00553,0.0,0.87851]
[1777898658065,68.24,78979.81,51.2,-0.00553,0.0,0.87831]
[1777898663100,68.24,78979.1,51.2,-0.00554,0.0,0.87872]
[1777898668136,68.24,78980.04,51.2,-0.00553,0.0,0.87818]
[1777898673170,68.24,78980.59,51.2,-0.00552,0.0,0.87662]
[1777898678206,68.24,78980.26,51.2,-0.00552,0.0,0.87681]
[1777898683241,68.24,78980.77,51.2,-0.00552,0.0,0.87652]
[1777898688275,68.24,78981.11,51.2,-0.00552,0.0,0.87632]
[1777898693311,68.24,78980.37,51.2,-0.00552,0.0,0.87675]
[1777898698346,68.24,78981.95,51.2,-0.00552,0.0,0.87584]
[1777898703445,68.24,78977.38,51.2,-0.00554,0.0,0.87847]
[1777898708479,68.24,78977.88,51.2,-0.00553,0.0,0.87819]
[1777898713515,68.24,78960.76,51.2,-0.00561,0.0,0.88813]
[1777898718551,68.24,78961.63,51.2,-0.0056,0.0,0.88762]
[1777898723586,68.24,78960.67,51.2,-0.00561,0.0,0.88818]
[1777898728621,68.24,78960.85,51.2,-0.00561,0.0,0.88808]
[1777898731642,68.24,78944.36,51.2,-0.00567,0.0,0.89648]
[1777898736677,68.24,78952.43,51.2,-0.00563,0.0,0.89175]
[1777898741712,68.24,78952.97,51.2,-0.00563,0.0,0.89143]
[1777898746746,68.24,78951.95,51.2,-0.00564,0.0,0.89203]
[1777898751782,68.24,78952.3,51.2,-0.00563,0.0,0.89182]
[1777898756817,68.24,78951.92,51.2,-0.00564,0.0,0.89205]
[1777898761852,68.24,78951.86,51.2,-0.00564,0.0,0.89208]
[1777898766886,68.24,78950.64,51.2,-0.00564,0.0,0.8928]
[1777898771922,68.24,78951.89,51.2,-0.00564,0.0,0.89206]
[1777898776956,68.24,78955.0,51.2,-0.00562,0.0,0.89024]
[1777898781992,68.24,78954.52,51.2,-0.00562,0.0,0.89052]
[1777898787029,68.24,78955.14,51.2,-0.00562,0.0,0.89016]
[1777898792064,68.24,78966.39,51.2,-0.00557,0.0,0.88235]
[1777898797099,68.24,78964.86,51.2,-0.00557,0.0,0.88324]
[1777898802134,68.24,78968.67,51.2,-0.00556,0.0,0.88103]
[1777898808176,68.24,78968.95,51.2,-0.00556,0.0,0.88087]
[1777898813211,68.24,78970.09,51.2,-0.00555,0.0,0.88021]
[1777898818245,68.24,78967.62,51.2,-0.00556,0.0,0.88164]
[1777898823281,68.24,78968.23,51.2,-0.00556,0.0,0.88129]
[1777898828316,68.24,78972.83,51.2,-0.00554,0.0,0.87862]
[1777898833351,68.24,78971.01,51.2,-0.00555,0.0,0.87968]
[1777898838386,68.24,78971.19,51.2,-0.00555,0.0,0.87957]
[1777898843422,68.24,78970.52,51.2,-0.00555,0.0,0.87996]
[1777898848457,68.24,78965.51,51.2,-0.00557,0.0,0.88287]
[1777898853493,68.24,78960.54,51.2,-0.00558,0.0,0.88451]
[1777898858529,68.24,78950.85,51.2,-0.00562,0.0,0.89016]
[1777898863564,68.24,78944.73,51.2,-0.00565,0.0,0.89375]
[1777898868599,68.24,78944.89,51.2,-0.00565,0.0,0.89366]
[1777898873634,68.24,78944.39,51.2,-0.00565,0.0,0.89395]
[1777898878669,68.24,78944.7,51.2,-0.00565,0.0,0.89377]
[1777898883703,68.24,78944.29,51.2,-0.00565,0.0,0.89401]
[1777898888739,68.24,78945.3,51.2,-0.00565,0.0,0.89341]
[1777898893774,68.24,78959.27,51.2,-0.00559,0.0,0.88525]
[1777898898809,68.24,78961.1,51.2,-0.00558,0.0,0.88418]
[1777898904850,68.24,78960.29,51.2,-0.00558,0.0,0.88465]
[1777898909886,68.24,78961.37,51.2,-0.00558,0.0,0.88403]
[1777898914921,68.24,78962.15,51.2,-0.00557,0.0,0.88232]
[1777898919956,68.24,78961.63,51.2,-0.00557,0.0,0.88263]
[1777898924991,68.24,78972.41,51.2,-0.00553,0.0,0.87638]
[1777898930027,68.24,78974.78,51.2,-0.00552,0.0,0.87502]
[1777898935062,68.24,78976.16,51.2,-0.00551,0.0,0.87422]
[1777898940098,68.24,78981.38,51.2,-0.00549,0.0,0.87122]
[1777898945133,68.24,78979.4,51.2,-0.0055,0.0,0.87235]
[1777898950168,68.24,78987.26,51.2,-0.00546,0.0,0.86784]
[1777898955203,68.24,78988.53,51.2,-0.00546,0.0,0.86712]
[1777898960239,68.24,78998.38,51.2,-0.00542,0.0,0.8615]
[1777898965275,68.24,78998.19,51.2,-0.00542,0.0,0.8616]
[1777898970313,68.24,78999.89,51.2,-0.00541,0.0,0.86064]
[1777898975346,68.24,78997.63,51.2,-0.00541,0.0,0.8607]
[1777898980381,68.24,78989.76,51.2,-0.00545,0.0,0.86518]
[1777898985416,68.24,78989.52,51.2,-0.00545,0.0,0.86532]
[1777898990452,68.24,78990.3,51.2,-0.00544,0.0,0.86488]
[1777898995487,68.24,78989.73,51.2,-0.00545,0.0,0.8652]
[1777899000522,68.24,78991.61,51.2,-0.00544,0.0,0.86413]
[1777899005558,68.24,78991.44,51.2,-0.00544,0.0,0.86422]
[1777899010593,68.24,78994.84,51.2,-0.00543,0.0,0.86229]
[1777899015628,68.24,78994.92,51.2,-0.00543,0.0,0.86224]
[1777899020664,68.24,78995.48,51.2,-0.00542,0.0,0.86192]
[1777899025699,68.24,78992.51,51.2,-0.00544,0.0,0.86361]
[1777899030736,68.24,78992.6,51.2,-0.00543,0.0,0.86356]
[1777899036781,68.24,78992.41,51.2,-0.00543,0.0,0.86244]
[1777899042823,68.24,78990.69,51.2,-0.00544,0.0,0.86342]
[1777899047858,68.24,78985.56,51.2,-0.00546,0.0,0.86635]
[1777899052893,68.24,78978.21,51.2,-0.00549,0.0,0.87057]
[1777899057928,68.24,78965.26,51.2,-0.00554,0.0,0.87803]
[1777899062963,68.24,78958.41,51.2,-0.00557,0.0,0.882]
[1777899067998,68.24,78956.97,51.2,-0.00558,0.0,0.88284]
[1777899073033,68.24,78956.67,51.2,-0.00558,0.0,0.88301]
[1777899078069,68.24,78955.59,51.2,-0.00558,0.0,0.88364]
[1777899083104,68.24,78952.37,51.2,-0.0056,0.0,0.88552]
[1777899088138,68.24,78950.8,51.2,-0.0056,0.0,0.88643]
[1777899093174,68.24,78947.5,51.2,-0.00561,0.0,0.88711]
[1777899098209,68.24,78948.73,51.2,-0.0056,0.0,0.88639]
[1777899103244,68.24,78954.55,51.2,-0.00558,0.0,0.883]
[1777899109286,68.24,78949.54,51.2,-0.0056,0.0,0.88592]
[1777899114321,68.24,78950.89,51.2,-0.00559,0.0,0.88513]
[1777899119356,68.24,78947.78,51.2,-0.00561,0.0,0.88694]
[1777899124391,68.24,78950.85,51.2,-0.00559,0.0,0.88515]
[1777899130433,68.24,78948.85,51.2,-0.0056,0.0,0.88632]
[1777899135468,68.24,78951.5,51.2,-0.00559,0.0,0.88477]
[1777899140503,68.24,78962.77,51.2,-0.00554,0.0,0.87823]
[1777899145538,68.24,78961.51,51.2,-0.00555,0.0,0.87896]
[1777899150573,68.24,78964.07,51.2,-0.00554,0.0,0.87748]
[1777899155608,68.24,78964.23,51.2,-0.00553,0.0,0.87614]
[1777899160642,68.24,78966.41,51.2,-0.00552,0.0,0.87488]
[1777899165677,68.24,78973.23,51.2,-0.00549,0.0,0.87096]
[1777899170715,68.24,78966.4,51.2,-0.00552,0.0,0.87489]
[1777899175749,68.24,78957.27,51.2,-0.00556,0.0,0.88017]
[1777899180784,68.24,78964.33,51.2,-0.00553,0.0,0.87608]
[1777899185819,68.24,78964.44,51.2,-0.00553,0.0,0.87602]
[1777899190853,68.24,78963.47,51.2,-0.00553,0.0,0.87658]
[1777899198910,68.24,78963.49,51.2,-0.00553,0.0,0.87657]
[1777899203945,68.24,78962.47,51.2,-0.00554,0.0,0.87716]
[1777899208980,68.24,78962.56,51.2,-0.00554,0.0,0.87711]
[1777899214015,68.24,78962.75,51.2,-0.00553,0.0,0.87576]
[1777899219050,68.24,78963.63,51.2,-0.00552,0.0,0.87525]
[1777899224085,68.24,78964.07,51.2,-0.00552,0.0,0.87499]
[1777899229120,68.24,78963.62,51.2,-0.00552,0.0,0.87525]
[1777899234155,68.24,78957.31,51.2,-0.00555,0.0,0.8789]
[1777899239189,68.24,78957.07,51.2,-0.00555,0.0,0.87904]
[1777899245232,68.24,78956.59,51.2,-0.00555,0.0,0.87932]
[1777899250267,68.24,78956.73,51.2,-0.00555,0.0,0.87924]
[1777899255302,68.24,78957.85,51.2,-0.00555,0.0,0.87859]
[1777899260336,68.24,78958.23,51.2,-0.00555,0.0,0.87837]
[1777899265372,68.24,78958.06,51.2,-0.00555,0.0,0.87847]
[1777899270407,68.24,78961.21,51.2,-0.00553,0.0,0.87665]
[1777899275441,68.24,78960.94,51.2,-0.00553,0.0,0.87556]
[1777899280476,68.24,78959.24,51.2,-0.00554,0.0,0.87654]
[1777899285512,68.24,78959.53,51.2,-0.00553,0.0,0.87637]
[1777899290546,68.24,78962.47,51.2,-0.00552,0.0,0.87468]
[1777899295582,68.24,78962.49,51.2,-0.00552,0.0,0.87466]
[1777899300618,68.24,78962.71,51.2,-0.00552,0.0,0.87454]
[1777899305653,68.24,78961.77,51.2,-0.00552,0.0,0.87508]
[1777899310688,68.24,78961.45,51.2,-0.00553,0.0,0.87526]
[1777899318743,68.24,78961.23,51.2,-0.00553,0.0,0.87539]
[1777899323779,68.24,78958.27,51.2,-0.00554,0.0,0.8771]
[1777899328814,68.24,78960.97,51.2,-0.00553,0.0,0.87554]
[1777899333849,68.24,78961.43,51.2,-0.00552,0.0,0.87403]
[1777899338884,68.24,78959.76,51.2,-0.00553,0.0,0.875]
[1777899343919,68.24,78975.86,51.2,-0.00546,0.0,0.86574]
[1777899348956,68.24,78975.58,51.2,-0.00546,0.0,0.8659]
[1777899354996,68.24,78975.32,51.2,-0.00546,0.0,0.86605]
[1777899360033,68.24,78975.31,51.2,-0.00546,0.0,0.86606]
[1777899365067,68.24,78961.59,51.2,-0.00552,0.0,0.87394]
[1777899370102,68.24,78961.9,51.2,-0.00552,0.0,0.87376]
[1777899375137,68.24,78959.53,51.2,-0.00553,0.0,0.87513]
[1777899380172,68.24,78959.35,51.2,-0.00553,0.0,0.87524]
[1777899385207,68.24,78955.79,51.2,-0.00554,0.0,0.87729]
[1777899390241,68.24,78956.11,51.2,-0.00554,0.0,0.87711]
[1777899396284,68.24,78957.16,51.2,-0.00553,0.0,0.87526]
[1777899401320,68.24,78956.87,51.2,-0.00553,0.0,0.87543]
[1777899406354,68.24,78957.19,51.2,-0.00553,0.0,0.87524]
[1777899411393,68.24,78957.09,51.2,-0.00553,0.0,0.8753]
[1777899416423,68.24,78956.97,51.2,-0.00553,0.0,0.87537]
[1777899422466,68.24,78956.31,51.2,-0.00553,0.0,0.87575]
[1777899427501,68.24,78957.62,51.2,-0.00553,0.0,0.87499]
[1777899433331,68.24,78958.98,51.2,-0.00552,0.0,0.87421]
[1777899434460,68.24,78959.54,51.2,-0.00552,0.0,0.87388]
[1777899443613,68.24,78957.6,51.2,-0.00553,0.0,0.875]
[1777899448648,68.24,78956.66,51.2,-0.00553,0.0,0.87555]
[1777899453683,68.24,78955.71,51.2,-0.00553,0.0,0.87485]
[1777899458718,68.24,78957.82,51.2,-0.00552,0.0,0.87363]
[1777899463754,68.24,78958.67,51.2,-0.00552,0.0,0.87314]
[1777899468789,68.24,78957.86,51.2,-0.00552,0.0,0.87361]
[1777899473824,68.24,78959.43,51.2,-0.00551,0.0,0.87271]
[1777899478859,68.24,78966.01,51.2,-0.00548,0.0,0.86892]
[1777899483894,68.24,78973.78,51.2,-0.00545,0.0,0.86447]
[1777899489936,68.24,78975.56,51.2,-0.00544,0.0,0.86345]
[1777899494971,68.24,78971.67,51.2,-0.00546,0.0,0.86568]
[1777899500008,68.24,78971.11,51.2,-0.00546,0.0,0.866]
[1777899505042,68.24,78972.08,51.2,-0.00546,0.0,0.86544]
[1777899510077,68.24,78959.14,51.2,-0.00551,0.0,0.87287]
[1777899516119,68.24,78959.09,51.2,-0.00551,0.0,0.87166]
[1777899521154,68.24,78958.38,51.2,-0.00551,0.0,0.87207]
[1777899526189,68.24,78958.77,51.2,-0.00551,0.0,0.87185]
[1777899531224,68.24,78959.04,51.2,-0.00551,0.0,0.87169]
[1777899536258,68.24,78955.73,51.2,-0.00552,0.0,0.8736]
[1777899541294,68.24,78959.74,51.2,-0.0055,0.0,0.87129]
[1777899546329,68.24,78959.02,51.2,-0.00551,0.0,0.8717]
[1777899551364,68.24,78958.98,51.2,-0.00551,0.0,0.87173]
[1777899556400,68.24,78959.48,51.2,-0.0055,0.0,0.87144]
[1777899561434,68.24,78956.97,51.2,-0.00551,0.0,0.87288]
[1777899566471,68.24,78958.03,51.2,-0.00551,0.0,0.87227]
[1777899571506,68.24,78957.93,51.2,-0.0055,0.0,0.87109]
[1777899576541,68.24,78955.16,51.2,-0.00551,0.0,0.87269]
[1777899581576,68.24,78955.15,51.2,-0.00551,0.0,0.87269]
[1777899586611,68.24,78943.49,51.2,-0.00556,0.0,0.87944]
[1777899588634,68.24,78906.96,51.2,-0.00572,0.0,0.90086]
[1777899589385,68.24,78906.96,51.2,-0.00572,0.0,0.90086]
[1777899589643,68.24,78878.2,51.2,-0.00584,0.0,0.91804]
[1777899589938,68.24,78878.2,51.2,-0.00584,0.0,0.91804]
[1777899591353,68.24,78860.03,51.2,-0.00593,0.0,0.92903]
[1777899597245,68.24,78866.49,51.2,-0.0059,0.0,0.92511]
[1777899601074,68.24,78846.22,51.2,-0.00599,0.0,0.93747]
[1777899602102,68.24,78827.56,51.2,-0.00607,0.0,0.94896]
[1777899605810,68.24,78806.71,51.2,-0.00617,0.0,0.96196]
[1777899611346,68.24,78801.41,51.2,-0.00619,0.0,0.96528]
[1777899612872,68.24,78759.98,51.2,-0.00639,0.0,0.99162]
[1777899614269,68.24,78745.15,51.2,-0.00646,0.0,1.0012]
[1777899616988,68.24,78765.23,51.2,-0.00636,0.0,0.98825]
[1777899623283,68.24,78766.85,51.2,-0.00635,0.0,0.98721]
[1777899624886,68.24,78751.23,51.2,-0.00643,0.0,0.99726]
[1777899630992,68.24,78761.43,51.2,-0.00638,0.0,0.99069]
[1777899633671,68.24,78725.9,51.2,-0.00654,0.0,1.01236]
[1777899634553,68.24,78707.81,51.2,-0.00663,0.0,1.02427]
[1777899638698,68.24,78667.65,51.2,-0.00683,1e-05,1.05112]
[1777899639346,68.24,78648.04,51.2,-0.00693,1e-05,1.06444]
[1777899642104,68.24,78619.24,51.2,-0.00708,1e-05,1.08427]
[1777899647143,68.24,78604.87,51.2,-0.00716,1e-05,1.09428]
[1777899651610,68.24,78616.22,51.2,-0.0071,1e-05,1.08637]
[1777899653607,68.24,78638.38,51.2,-0.00698,1e-05,1.07106]
[1777899655681,68.24,78664.96,51.2,-0.00685,1e-05,1.05293]
[1777899656601,68.24,78682.02,51.2,-0.00676,1e-05,1.04144]
[1777899660250,68.24,78698.71,51.2,-0.00668,0.0,1.0303]
[1777899662285,68.24,78684.43,51.2,-0.00675,1e-05,1.03983]
[1777899665286,68.24,78664.83,51.2,-0.00685,1e-05,1.05302]
[1777899670322,68.24,78653.75,51.2,-0.0069,1e-05,1.06055]
[1777899671350,68.24,78634.31,51.2,-0.007,1e-05,1.07386]
[1777899672134,68.24,78634.31,51.2,-0.007,1e-05,1.07386]
[1777899672335,68.24,78619.03,51.2,-0.00708,1e-05,1.08442]
[1777899674349,68.24,78596.64,51.2,-0.0072,1e-05,1.10005]
[1777899679384,68.24,78611.4,51.2,-0.00712,1e-05,1.08972]
[1777899684419,68.24,78607.83,51.2,-0.00714,1e-05,1.09221]
[1777899687440,68.24,78590.05,51.2,-0.00724,1e-05,1.10469]
[1777899692476,68.24,78593.44,51.2,-0.00721,1e-05,1.10083]
[1777899695496,68.24,78611.63,51.2,-0.00711,1e-05,1.08811]
[1777899698518,68.24,78626.28,51.2,-0.00704,1e-05,1.07795]
[1777899703553,68.24,78615.75,51.2,-0.00709,1e-05,1.08524]
[1777899709598,68.24,78614.39,51.2,-0.0071,1e-05,1.08619]
[1777899712621,68.24,78633.76,51.2,-0.007,1e-05,1.07279]
[1777899713628,68.24,78652.92,51.2,-0.0069,1e-05,1.05968]
[1777899714856,68.24,78669.94,51.2,-0.00681,1e-05,1.04815]
[1777899720677,68.24,78658.6,51.2,-0.00687,1e-05,1.05582]
[1777899725734,68.24,78649.06,51.2,-0.00692,1e-05,1.06231]
[1777899730769,68.24,78653.07,51.2,-0.0069,1e-05,1.05958]
[1777899736811,68.24,78658.56,51.2,-0.00687,1e-05,1.05585]
[1777899741846,68.24,78669.39,51.2,-0.00681,1e-05,1.04852]
[1777899746881,68.24,78682.6,51.2,-0.00675,1e-05,1.03964]
[1777899751916,68.24,78691.85,51.2,-0.00669,0.0,1.03206]
[1777899756955,68.24,78701.82,51.2,-0.00664,0.0,1.02544]
[1777899761989,68.24,78699.71,51.2,-0.00665,0.0,1.02684]
[1777899767026,68.24,78687.52,51.2,-0.00671,0.0,1.03495]
[1777899772062,68.24,78677.72,51.2,-0.00676,1e-05,1.0415]
[1777899777938,68.24,78665.96,51.2,-0.00682,1e-05,1.04942]
[1777899783139,68.24,78648.84,51.2,-0.00691,1e-05,1.06103]
[1777899788177,68.24,78645.02,51.2,-0.00693,1e-05,1.06364]
[1777899794219,68.24,78638.55,51.2,-0.00696,1e-05,1.06807]
[1777899799254,68.24,78636.57,51.2,-0.00697,1e-05,1.06942]
[1777899801268,68.24,78621.27,51.2,-0.00705,1e-05,1.07997]
[1777899805299,68.24,78606.46,51.2,-0.00713,1e-05,1.09025]
[1777899810334,68.24,78609.9,51.2,-0.00711,1e-05,1.08786]
[1777899815369,68.24,78624.9,51.2,-0.00703,1e-05,1.07601]
[1777899819398,68.24,78607.69,51.2,-0.00712,1e-05,1.08794]
[1777899824434,68.24,78608.13,51.2,-0.00711,1e-05,1.08763]
[1777899827456,68.24,78593.31,51.2,-0.00719,1e-05,1.09799]
[1777899832491,68.24,78595.06,51.2,-0.00718,1e-05,1.09677]
[1777899837526,68.24,78603.91,51.2,-0.00714,1e-05,1.09058]
[1777899842561,68.24,78597.28,51.2,-0.00717,1e-05,1.09521]
[1777899847599,68.24,78594.98,51.2,-0.00718,1e-05,1.09682]
[1777899852634,68.24,78594.25,51.2,-0.00719,1e-05,1.09733]
[1777899857669,68.24,78595.06,51.2,-0.00718,1e-05,1.09677]
[1777899862706,68.24,78577.28,51.2,-0.00728,1e-05,1.10929]
[1777899867742,68.24,78582.88,51.2,-0.00725,1e-05,1.10533]
[1777899872777,68.24,78583.4,51.2,-0.00723,1e-05,1.10349]
[1777899873720,68.24,78583.4,51.2,-0.00723,1e-05,1.10349]
[1777899873953,68.24,78583.4,51.2,-0.00723,1e-05,1.10349]
[1777899874032,68.24,78607.82,51.2,-0.00711,1e-05,1.0864]
[1777899874907,68.24,78607.82,51.2,-0.00711,1e-05,1.0864]
[1777899874931,68.24,78634.7,51.2,-0.00697,1e-05,1.06783]
[1777899875798,68.24,78664.2,51.2,-0.00681,1e-05,1.04777]
[1777899876155,68.24,78664.2,51.2,-0.00681,1e-05,1.04777]
[1777899876805,68.24,78664.67,51.2,-0.00681,1e-05,1.04745]
[1777899879826,68.24,78681.3,51.2,-0.00673,1e-05,1.03629]
[1777899881840,68.24,78706.66,51.2,-0.0066,0.0,1.01946]
[1777899886876,68.24,78712.5,51.2,-0.00657,0.0,1.01562]
[1777899890904,68.24,78695.68,51.2,-0.00666,0.0,1.02672]
[1777899895938,68.24,78701.25,51.2,-0.00663,0.0,1.02303]
[1777899900974,68.24,78707.0,51.2,-0.0066,0.0,1.01924]
[1777899905007,68.24,78691.17,51.2,-0.00668,0.0,1.02971]
[1777899910038,68.24,78695.27,51.2,-0.00666,0.0,1.02699]
[1777899915073,68.24,78699.9,51.2,-0.00664,0.0,1.02392]
[1777899920108,68.24,78699.8,51.2,-0.00664,0.0,1.02399]
[1777899925143,68.24,78700.09,51.2,-0.00663,0.0,1.0238]
[1777899930179,68.24,78704.66,51.2,-0.00661,0.0,1.02078]
[1777899935214,68.24,78701.93,51.2,-0.00662,0.0,1.02119]
[1777899940249,68.24,78692.04,51.2,-0.00667,0.0,1.02773]
[1777899945283,68.24,78691.07,51.2,-0.00667,0.0,1.02838]
[1777899949312,68.24,78669.93,51.2,-0.00678,1e-05,1.0425]
[1777899954440,68.24,78661.86,51.2,-0.00682,1e-05,1.04793]
[1777899960021,68.24,78675.51,51.2,-0.00675,1e-05,1.03876]
[1777899962405,68.24,78692.84,51.2,-0.00666,0.0,1.0272]
[1777899965425,68.24,78708.01,51.2,-0.00659,0.0,1.01718]
[1777899970459,68.24,78709.8,51.2,-0.00658,0.0,1.016]
[1777899976153,68.24,78722.2,51.2,-0.00652,0.0,1.00788]
[1777899978517,68.24,78739.26,51.2,-0.00643,0.0,0.9968]
[1777899983552,68.24,78752.66,51.2,-0.00637,0.0,0.98816]
[1777899987581,68.24,78771.05,51.2,-0.00628,0.0,0.97642]
[1777899992616,68.24,78773.85,51.2,-0.00626,0.0,0.97329]
[1777899997651,68.24,78779.89,51.2,-0.00623,0.0,0.96947]
[1777899998179,68.24,78779.89,51.2,-0.00623,0.0,0.96947]
[1777900003692,68.24,78778.37,51.2,-0.00624,0.0,0.97043]
[1777900008728,68.24,78777.59,51.2,-0.00624,0.0,0.97093]
[1777900013763,68.24,78768.08,51.2,-0.00629,0.0,0.97696]
[1777900018798,68.24,78766.97,51.2,-0.00629,0.0,0.97766]
[1777900019200,68.24,78766.97,51.2,-0.00629,0.0,0.97766]
[1777900024847,68.24,78766.06,51.2,-0.0063,0.0,0.97824]
[1777900028880,68.24,78751.56,51.2,-0.00637,0.0,0.98751]
[1777900029289,68.24,78751.56,51.2,-0.00637,0.0,0.98751]
[1777900034923,68.24,78745.21,51.2,-0.0064,0.0,0.99159]
[1777900039958,68.24,78755.87,51.2,-0.00635,0.0,0.98475]
[1777900044993,68.24,78758.21,51.2,-0.00634,0.0,0.98325]
[1777900050028,68.24,78754.95,51.2,-0.00635,0.0,0.98534]
[1777900055063,68.24,78758.45,51.2,-0.00633,0.0,0.98174]
[1777900060099,68.24,78756.85,51.2,-0.00633,0.0,0.98276]
[1777900065133,68.24,78762.75,51.2,-0.00631,0.0,0.979]
[1777900070167,68.24,78762.62,51.2,-0.00631,0.0,0.97908]
[1777900075203,68.24,78777.87,51.2,-0.00623,0.0,0.96941]
[1777900080238,68.24,78778.95,51.2,-0.00623,0.0,0.96872]
[1777900085273,68.24,78782.91,51.2,-0.00621,0.0,0.96623]
[1777900090308,68.24,78785.85,51.2,-0.0062,0.0,0.96438]
[1777900095343,68.24,78777.21,51.2,-0.00624,0.0,0.96982]
[1777900100378,68.24,78778.74,51.2,-0.00623,0.0,0.96886]
[1777900105413,68.24,78779.58,51.2,-0.00623,0.0,0.96833]
[1777900110448,68.24,78794.85,51.2,-0.00616,0.0,0.95873]
[1777900115483,68.24,78801.74,51.2,-0.00612,0.0,0.9531]
[1777900120522,68.24,78802.32,51.2,-0.00611,0.0,0.95274]
[1777900125553,68.24,78802.91,51.2,-0.00611,0.0,0.95237]
[1777900130590,68.24,78818.35,51.2,-0.00604,0.0,0.9428]
[1777900135625,68.24,78821.77,51.2,-0.00602,0.0,0.94069]
[1777900140660,68.24,78825.19,51.2,-0.00601,0.0,0.93859]
[1777900145695,68.24,78827.42,51.2,-0.006,0.0,0.93722]
[1777900150730,68.24,78833.05,51.2,-0.00597,0.0,0.93377]
[1777900155765,68.24,78831.27,51.2,-0.00598,0.0,0.93486]
[1777900160801,68.24,78840.19,51.2,-0.00594,0.0,0.92941]
[1777900165836,68.24,78847.88,51.2,-0.00591,0.0,0.92473]
[1777900170731,68.24,78861.65,51.2,-0.00585,0.0,0.9164]
[1777900175905,68.24,78858.14,51.2,-0.00585,0.0,0.91723]
[1777900180942,68.24,78858.34,51.2,-0.00585,0.0,0.91711]
[1777900185977,68.24,78858.99,51.2,-0.00585,0.0,0.91672]
[1777900191012,68.24,78846.1,51.2,-0.00591,0.0,0.92451]
[1777900191377,68.24,78846.1,51.2,-0.00591,0.0,0.92451]
[1777900197054,68.24,78840.99,51.2,-0.00593,0.0,0.92762]
[1777900200189,68.24,78839.85,51.2,-0.00593,0.0,0.92831]
[1777900200263,68.24,78839.85,51.2,-0.00593,0.0,0.92831]
[1777900200468,68.24,78839.85,51.2,-0.00593,0.0,0.92831]
[1777900200266,68.24,78852.05,51.2,-0.00588,0.0,0.92091]
[1777900201092,68.24,78890.6,51.2,-0.00571,0.0,0.89784]
[1777900201643,68.24,78890.6,51.2,-0.00571,0.0,0.89784]
[1777900202348,68.24,78931.13,51.2,-0.00554,0.0,0.87412]
[1777900208146,68.24,78934.52,51.2,-0.00552,0.0,0.87216]
[1777900211168,68.24,78906.31,51.2,-0.00564,0.0,0.88858]
[1777900213182,68.24,78889.53,51.2,-0.00572,0.0,0.89847]
[1777900217210,68.24,78871.25,51.2,-0.0058,0.0,0.90936]
[1777900222245,68.24,78867.91,51.2,-0.00581,0.0,0.91136]
[1777900225266,68.24,78851.33,51.2,-0.00588,0.0,0.92134]
[1777900230301,68.24,78847.18,51.2,-0.0059,0.0,0.92386]
[1777900234329,68.24,78861.28,51.2,-0.00583,0.0,0.91405]
[1777900239366,68.24,78877.4,51.2,-0.00576,0.0,0.9044]
[1777900242387,68.24,78892.96,51.2,-0.00569,0.0,0.89517]
[1777900243803,68.24,78897.21,51.2,-0.00568,0.0,0.89267]
[1777900249436,68.24,78891.41,51.2,-0.0057,0.0,0.89609]
[1777900254491,68.24,78891.58,51.2,-0.0057,0.0,0.89599]
[1777900260514,68.24,78878.48,51.2,-0.00576,0.0,0.90376]
[1777900265549,68.24,78887.83,51.2,-0.00572,0.0,0.89821]
[1777900268570,68.24,78902.45,51.2,-0.00565,0.0,0.88959]
[1777900273607,68.24,78895.95,51.2,-0.00568,0.0,0.89341]
[1777900278643,68.24,78899.66,51.2,-0.00566,0.0,0.89123]
[1777900283677,68.24,78898.32,51.2,-0.00567,0.0,0.89201]
[1777900288713,68.24,78900.41,51.2,-0.00566,0.0,0.89078]
[1777900293748,68.24,78903.77,51.2,-0.00564,0.0,0.88755]
[1777900298783,68.24,78910.87,51.2,-0.00561,0.0,0.88339]
[1777900303818,68.24,78912.55,51.2,-0.0056,0.0,0.88241]
[1777900308853,68.24,78905.36,51.2,-0.00563,0.0,0.88662]
[1777900313888,68.24,78906.4,51.2,-0.00563,0.0,0.88601]
[1777900318923,68.24,78907.17,51.2,-0.00562,0.0,0.88556]
[1777900323959,68.24,78897.29,51.2,-0.00567,0.0,0.89135]
[1777900328994,68.24,78897.09,51.2,-0.00567,0.0,0.89147]
[1777900334031,68.24,78897.72,51.2,-0.00567,0.0,0.8911]
[1777900339066,68.24,78898.37,51.2,-0.00566,0.0,0.89072]
[1777900344102,68.24,78897.61,51.2,-0.00567,0.0,0.89117]
[1777900349137,68.24,78897.97,51.2,-0.00566,0.0,0.89095]
[1777900354172,68.24,78895.41,51.2,-0.00567,0.0,0.8912]
[1777900359207,68.24,78896.17,51.2,-0.00566,0.0,0.89075]
[1777900364242,68.24,78903.27,51.2,-0.00563,0.0,0.88658]
[1777900369276,68.24,78909.45,51.2,-0.00561,0.0,0.88297]
[1777900374312,68.24,78898.15,51.2,-0.00566,0.0,0.88958]
[1777900379347,68.24,78898.96,51.2,-0.00565,0.0,0.88911]
[1777900384382,68.24,78905.38,51.2,-0.00562,0.0,0.88534]
[1777900387462,68.24,78920.51,51.2,-0.00556,0.0,0.87653]
[1777900392497,68.24,78927.9,51.2,-0.00553,0.0,0.87225]
[1777900392626,68.24,78927.9,51.2,-0.00553,0.0,0.87225]
[1777900398539,68.24,78931.76,51.2,-0.00551,0.0,0.87002]
[1777900403574,68.24,78937.47,51.2,-0.00549,0.0,0.86674]
[1777900408609,68.24,78935.11,51.2,-0.0055,0.0,0.86809]
[1777900413644,68.24,78919.6,51.2,-0.00556,0.0,0.87581]
[1777900418679,68.24,78910.11,51.2,-0.0056,0.0,0.88132]
[1777900423714,68.24,78911.35,51.2,-0.00559,0.0,0.8806]
[1777900428748,68.24,78922.06,51.2,-0.00555,0.0,0.87438]
[1777900433784,68.24,78924.28,51.2,-0.00554,0.0,0.8731]
[1777900439437,68.24,78926.79,51.2,-0.00553,0.0,0.87165]
[1777900444861,68.24,78928.29,51.2,-0.00552,0.0,0.87078]
[1777900449897,68.24,78931.61,51.2,-0.00551,0.0,0.86887]
[1777900454931,68.24,78934.71,51.2,-0.00549,0.0,0.86708]
[1777900459969,68.24,78934.94,51.2,-0.00549,0.0,0.86695]
[1777900465007,68.24,78935.21,51.2,-0.00549,0.0,0.8668]
[1777900470039,68.24,78929.79,51.2,-0.00551,0.0,0.86992]
[1777900475074,68.24,78921.31,51.2,-0.00554,0.0,0.87357]
[1777900480108,68.24,78920.62,51.2,-0.00554,0.0,0.87397]
[1777900486152,68.24,78921.2,51.2,-0.00554,0.0,0.87363]
[1777900491187,68.24,78922.22,51.2,-0.00554,0.0,0.87304]
[1777900496222,68.24,78920.39,51.2,-0.00555,0.0,0.8741]
[1777900501257,68.24,78912.29,51.2,-0.00558,0.0,0.8788]
[1777900506296,68.24,78905.28,51.2,-0.00561,0.0,0.88289]
[1777900512338,68.24,78900.21,51.2,-0.00563,0.0,0.88585]
[1777900517373,68.24,78899.87,51.2,-0.00563,0.0,0.88605]
[1777900522408,68.24,78899.31,51.2,-0.00563,0.0,0.88638]
[1777900527445,68.24,78913.71,51.2,-0.00557,0.0,0.87797]
[1777900532481,68.24,78914.47,51.2,-0.00556,0.0,0.87628]
[1777900537516,68.24,78913.86,51.2,-0.00557,0.0,0.87663]
[1777900542551,68.24,78913.73,51.2,-0.00557,0.0,0.87671]
[1777900548597,68.24,78915.08,51.2,-0.00556,0.0,0.87593]
[1777900553634,68.24,78921.67,51.2,-0.00553,0.0,0.87211]
[1777900558669,68.24,78918.52,51.2,-0.00555,0.0,0.87393]
[1777900562697,68.24,78904.01,51.2,-0.00561,0.0,0.88237]
[1777900567732,68.24,78897.92,51.2,-0.00563,0.0,0.88593]
[1777900572768,68.24,78899.11,51.2,-0.00563,0.0,0.88523]
[1777900577803,68.24,78899.51,51.2,-0.00563,0.0,0.885]
[1777900582864,68.24,78899.91,51.2,-0.00562,0.0,0.88477]
[1777900588884,68.24,78899.71,51.2,-0.00563,0.0,0.88488]
[1777900593919,68.24,78899.51,51.2,-0.00562,0.0,0.88374]
[1777900598953,68.24,78898.78,51.2,-0.00562,0.0,0.88417]
[1777900603990,68.24,78899.01,51.2,-0.00562,0.0,0.88403]
[1777900609025,68.24,78900.6,51.2,-0.00561,0.0,0.8831]
[1777900614063,68.24,78901.86,51.2,-0.00561,0.0,0.88237]
[1777900619097,68.24,78902.24,51.2,-0.00561,0.0,0.88214]
[1777900624132,68.24,78908.0,51.2,-0.00558,0.0,0.87879]
[1777900629168,68.24,78912.11,51.2,-0.00556,0.0,0.8764]
[1777900634202,68.24,78912.02,51.2,-0.00557,0.0,0.87645]
[1777900639238,68.24,78912.94,51.2,-0.00556,0.0,0.87592]
[1777900644274,68.24,78927.51,51.2,-0.0055,0.0,0.8675]
[1777900649309,68.24,78938.68,51.2,-0.00545,0.0,0.86109]
[1777900654344,68.24,78931.81,51.2,-0.00547,0.0,0.86379]
[1777900659379,68.24,78931.15,51.2,-0.00548,0.0,0.86417]
[1777900664414,68.24,78920.85,51.2,-0.00552,0.0,0.87009]
[1777900669449,68.24,78929.22,51.2,-0.00549,0.0,0.86527]
[1777900674484,68.24,78932.59,51.2,-0.00547,0.0,0.86334]
[1777900679518,68.24,78945.62,51.2,-0.00542,0.0,0.8559]
[1777900684554,68.24,78948.01,51.2,-0.00541,0.0,0.85454]
[1777900689589,68.24,78943.13,51.2,-0.00543,0.0,0.85732]
[1777900694623,68.24,78943.43,51.2,-0.00543,0.0,0.85714]
[1777900699658,68.24,78942.58,51.2,-0.00543,0.0,0.85763]
[1777900704694,68.24,78944.51,51.2,-0.00542,0.0,0.85653]
[1777900709729,68.24,78938.86,51.2,-0.00545,0.0,0.85975]
[1777900714764,68.24,78939.15,51.2,-0.00544,0.0,0.85835]
[1777900719799,68.24,78942.43,51.2,-0.00542,0.0,0.85648]
[1777900724833,68.24,78945.12,51.2,-0.00541,0.0,0.85495]
[1777900729869,68.24,78947.16,51.2,-0.0054,0.0,0.85379]
[1777900734904,68.24,78950.46,51.2,-0.00539,0.0,0.85192]
[1777900739939,68.24,78955.09,51.2,-0.00537,0.0,0.8493]
[1777900744974,68.24,78952.61,51.2,-0.00538,0.0,0.8507]
[1777900750010,68.24,78953.67,51.2,-0.00538,0.0,0.8501]
[1777900755044,68.24,78951.39,51.2,-0.00539,0.0,0.85139]
[1777900760080,68.24,78949.71,51.2,-0.00539,0.0,0.85235]
[1777900765115,68.24,78943.21,51.2,-0.00542,0.0,0.85604]
[1777900770149,68.24,78944.47,51.2,-0.00541,0.0,0.85532]
[1777900775185,68.24,78944.36,51.2,-0.00541,0.0,0.85415]
[1777900778206,68.24,78917.95,51.2,-0.00552,0.0,0.86927]
[1777900783241,68.24,78922.44,51.2,-0.0055,0.0,0.86669]
[1777900788276,68.24,78929.02,51.2,-0.00547,0.0,0.86291]
[1777900793312,68.24,78924.37,51.2,-0.00549,0.0,0.86558]
[1777900798347,68.24,78924.06,51.2,-0.00549,0.0,0.86575]
[1777900803382,68.24,78924.21,51.2,-0.00549,0.0,0.86567]
[1777900808421,68.24,78926.03,51.2,-0.00548,0.0,0.86462]
[1777900814463,68.24,78924.16,51.2,-0.00549,0.0,0.8657]
[1777900819498,68.24,78924.06,51.2,-0.00549,0.0,0.86575]
[1777900824533,68.24,78922.87,51.2,-0.0055,0.0,0.86644]
[1777900829568,68.24,78922.79,51.2,-0.0055,0.0,0.86648]
[1777900832589,68.24,78941.97,51.2,-0.00541,0.0,0.85428]
[1777900837624,68.24,78947.47,51.2,-0.00539,0.0,0.85116]
[1777900842659,68.24,78948.76,51.2,-0.00538,0.0,0.85043]
[1777900847694,68.24,78948.22,51.2,-0.00538,0.0,0.85073]
[1777900852729,68.24,78943.25,51.2,-0.0054,0.0,0.85355]
[1777900857764,68.24,78946.15,51.2,-0.00539,0.0,0.85191]
[1777900862799,68.24,78945.56,51.2,-0.00539,0.0,0.85224]
[1777900867834,68.24,78955.21,51.2,-0.00536,0.0,0.84678]
[1777900872869,68.24,78958.78,51.2,-0.00534,0.0,0.84477]
[1777900877904,68.24,78960.77,51.2,-0.00533,0.0,0.84365]
[1777900882938,68.24,78960.52,51.2,-0.00533,0.0,0.84379]
[1777900884084,68.24,78960.52,51.2,-0.00533,0.0,0.84379]
[1777900894017,68.24,78957.0,51.2,-0.00534,0.0,0.84455]
[1777900899052,68.24,78943.78,51.2,-0.00539,0.0,0.85202]
[1777900904088,68.24,78960.92,51.2,-0.00532,0.0,0.84235]
[1777900908125,68.24,78932.31,51.2,-0.00544,0.0,0.85855]
[1777900909131,68.24,78916.37,51.2,-0.00551,0.0,0.86769]
[1777900914168,68.24,78913.31,51.2,-0.00552,0.0,0.86946]
[1777900919205,68.24,78913.93,51.2,-0.00552,0.0,0.8691]
[1777900924240,68.24,78912.25,51.2,-0.00553,0.0,0.87007]
[1777900929277,68.24,78932.88,51.2,-0.00544,0.0,0.85822]
[1777900934311,68.24,78941.02,51.2,-0.00541,0.0,0.85359]
[1777900936326,68.24,78957.76,51.2,-0.00534,0.0,0.84413]
[1777900937333,68.24,78974.56,51.2,-0.00527,0.0,0.83472]
[1777900940355,68.24,78994.21,51.2,-0.00519,0.0,0.82383]
[1777900942379,68.24,79008.81,51.2,-0.00513,0.0,0.81582]
[1777900947412,68.24,79021.82,51.2,-0.00508,0.0,0.80874]
[1777900950737,68.24,79038.21,51.2,-0.00502,0.0,0.79989]
[1777900954468,68.24,79020.04,51.2,-0.00508,0.0,0.80852]
[1777900956539,68.24,79006.01,51.2,-0.00514,0.0,0.81616]
[1777900960716,68.24,79026.65,51.2,-0.00506,0.0,0.80494]
[1777900967565,68.24,79027.4,51.2,-0.00505,0.0,0.80454]
[1777900972600,68.24,79024.05,51.2,-0.00507,0.0,0.80635]
[1777900973272,68.24,79024.05,51.2,-0.00507,0.0,0.80635]
[1777900978647,68.24,79026.63,51.2,-0.00506,0.0,0.80495]
[1777900983682,68.24,79021.51,51.2,-0.00508,0.0,0.80772]
[1777900988717,68.24,79020.28,51.2,-0.00508,0.0,0.80839]
[1777900993753,68.24,79020.98,51.2,-0.00508,0.0,0.80801]
[1777900998788,68.24,79014.67,51.2,-0.0051,0.0,0.81144]
[1777901003825,68.24,79016.61,51.2,-0.00509,0.0,0.81038]
[1777901005847,68.24,78998.38,51.2,-0.00517,0.0,0.82034]
[1777901007857,68.24,78981.3,51.2,-0.00523,0.0,0.82976]
[1777901012907,68.24,78988.5,51.2,-0.0052,0.0,0.82458]
[1777901018934,68.24,78980.31,51.2,-0.00523,0.0,0.82911]
[1777901023970,68.24,78981.0,51.2,-0.00523,0.0,0.82872]
[1777901029004,68.24,78978.46,51.2,-0.00524,0.0,0.83013]
[1777901035046,68.24,78971.49,51.2,-0.00527,0.0,0.83401]
[1777901040081,68.24,78972.35,51.2,-0.00526,0.0,0.83353]
[1777901045116,68.24,78969.73,51.2,-0.00527,0.0,0.83499]
[1777901050151,68.24,78968.9,51.2,-0.00528,0.0,0.83545]
[1777901055186,68.24,78964.74,51.2,-0.00529,0.0,0.83778]
[1777901060221,68.24,78967.83,51.2,-0.00528,0.0,0.83605]
[1777901065256,68.24,78968.08,51.2,-0.00528,0.0,0.83591]
[1777901070291,68.24,78963.81,51.2,-0.0053,0.0,0.8383]
[1777901075327,68.24,78965.67,51.2,-0.00528,0.0,0.83604]
[1777901080362,68.24,78964.43,51.2,-0.00529,0.0,0.83673]
[1777901085397,68.24,78961.02,51.2,-0.0053,0.0,0.83864]
[1777901090432,68.24,78955.38,51.2,-0.00532,0.0,0.8418]
[1777901095466,68.24,78955.13,51.2,-0.00533,0.0,0.84194]
[1777901100502,68.24,78952.33,51.2,-0.00534,0.0,0.84352]
[1777901101405,68.24,78952.33,51.2,-0.00534,0.0,0.84352]
[1777901106544,68.24,78948.51,51.2,-0.00535,0.0,0.84567]
[1777901112414,68.24,78946.44,51.2,-0.00536,0.0,0.84684]
[1777901117621,68.24,78962.78,51.2,-0.00529,0.0,0.83766]
[1777901122663,68.24,78967.56,51.2,-0.00528,0.0,0.83499]
[1777901127698,68.24,78970.23,51.2,-0.00526,0.0,0.8335]
[1777901132732,68.24,78973.32,51.2,-0.00524,0.0,0.83057]
[1777901138775,68.24,78974.67,51.2,-0.00524,0.0,0.82982]
[1777901143810,68.24,78962.61,51.2,-0.00529,0.0,0.83654]
[1777901148845,68.24,78964.57,51.2,-0.00528,0.0,0.83544]
[1777901153880,68.24,78964.63,51.2,-0.00528,0.0,0.83541]
[1777901158915,68.24,78965.02,51.2,-0.00528,0.0,0.83519]
[1777901163950,68.24,78960.25,51.2,-0.0053,0.0,0.83786]
[1777901168985,68.24,78959.04,51.2,-0.0053,0.0,0.83853]
[1777901174023,68.24,78953.59,51.2,-0.00532,0.0,0.84159]
[1777901179060,68.24,78953.28,51.2,-0.00533,0.0,0.84176]
[1777901186109,68.24,78953.13,51.2,-0.00533,0.0,0.84185]
[1777901191144,68.24,78950.37,51.2,-0.00533,0.0,0.84218]
[1777901196179,68.24,78949.82,51.2,-0.00533,0.0,0.84249]
[1777901201214,68.24,78952.16,51.2,-0.00532,0.0,0.84117]
[1777901206250,68.24,78951.82,51.2,-0.00532,0.0,0.84136]
[1777901211285,68.24,78952.9,51.2,-0.00532,0.0,0.84076]
[1777901216320,68.24,78953.22,51.2,-0.00532,0.0,0.84058]
[1777901221354,68.24,78949.67,51.2,-0.00533,0.0,0.84257]
[1777901226390,68.24,78949.05,51.2,-0.00534,0.0,0.84292]
[1777901231425,68.24,78949.18,51.2,-0.00533,0.0,0.84285]
[1777901236459,68.24,78949.83,51.2,-0.00533,0.0,0.84248]
[1777901236538,68.24,78949.83,51.2,-0.00533,0.0,0.84248]
[1777901242502,68.24,78946.87,51.2,-0.00534,0.0,0.84415]
[1777901247537,68.24,78947.84,51.2,-0.00534,0.0,0.8436]
[1777901252571,68.24,78947.25,51.2,-0.00534,0.0,0.84271]
[1777901258614,68.24,78947.63,51.2,-0.00533,0.0,0.8425]
[1777901263649,68.24,78947.92,51.2,-0.00533,0.0,0.84234]
[1777901268684,68.24,78956.44,51.2,-0.0053,0.0,0.83756]
[1777901274727,68.24,78955.2,51.2,-0.0053,0.0,0.83825]
[1777901279762,68.24,78955.26,51.2,-0.0053,0.0,0.83822]
[1777901284797,68.24,78951.78,51.2,-0.00532,0.0,0.84017]
[1777901289832,68.24,78950.62,51.2,-0.00532,0.0,0.84082]
[1777901294866,68.24,78950.93,51.2,-0.00532,0.0,0.84064]
[1777901302923,68.24,78951.06,51.2,-0.00532,0.0,0.84057]
[1777901307960,68.24,78952.91,51.2,-0.00531,0.0,0.83953]
[1777901312996,68.24,78950.5,51.2,-0.00531,0.0,0.83967]
[1777901318030,68.24,78950.24,51.2,-0.00532,0.0,0.83981]
[1777901323066,68.24,78949.24,51.2,-0.00532,0.0,0.84037]
[1777901328101,68.24,78947.88,51.2,-0.00532,0.0,0.84114]
[1777901333136,68.24,78947.38,51.2,-0.00533,0.0,0.84142]
[1777901338171,68.24,78947.18,51.2,-0.00533,0.0,0.84153]
[1777901343206,68.24,78948.28,51.2,-0.00532,0.0,0.84091]
[1777901349248,68.24,78948.24,51.2,-0.00532,0.0,0.84094]
[1777901355290,68.24,78948.57,51.2,-0.00532,0.0,0.84075]
[1777901360325,68.24,78949.22,51.2,-0.00532,0.0,0.84039]
[1777901365359,68.24,78950.46,51.2,-0.00531,0.0,0.83969]
[1777901370395,68.24,78951.43,51.2,-0.00531,0.0,0.83915]
[1777901374423,68.24,78963.85,51.2,-0.00525,0.0,0.831]
[1777901379458,68.24,78958.1,51.2,-0.00528,0.0,0.8342]
[1777901384493,68.24,78956.27,51.2,-0.00528,0.0,0.83522]
[1777901389528,68.24,78956.1,51.2,-0.00528,0.0,0.83532]
[1777901394563,68.24,78955.83,51.2,-0.00529,0.0,0.83547]
[1777901399598,68.24,78954.97,51.2,-0.00529,0.0,0.83595]
[1777901404633,68.24,78948.27,51.2,-0.00532,0.0,0.8397]
[1777901409668,68.24,78944.8,51.2,-0.00533,0.0,0.84165]
[1777901414706,68.24,78941.4,51.2,-0.00534,0.0,0.84356]
[1777901419742,68.24,78952.89,51.2,-0.0053,0.0,0.83711]
[1777901424780,68.24,78962.69,51.2,-0.00526,0.0,0.83164]
[1777901429815,68.24,78954.75,51.2,-0.00529,0.0,0.83607]
[1777901434851,68.24,78953.75,51.2,-0.00529,0.0,0.83541]
[1777901439886,68.24,78953.49,51.2,-0.00529,0.0,0.83556]
[1777901444922,68.24,78951.29,51.2,-0.0053,0.0,0.83679]
[1777901446367,68.24,78951.29,51.2,-0.0053,0.0,0.83679]
[1777901451972,68.24,78949.72,51.2,-0.0053,0.0,0.83767]
[1777901457007,68.24,78944.89,51.2,-0.00532,0.0,0.84038]
[1777901462072,68.24,78953.46,51.2,-0.00529,0.0,0.83558]
[1777901462955,68.24,78953.46,51.2,-0.00529,0.0,0.83558]
[1777901463053,68.24,78978.49,51.2,-0.00519,0.0,0.82169]
[1777901466607,68.24,78984.91,51.2,-0.00516,0.0,0.81816]
[1777901467197,68.24,78987.47,51.2,-0.00515,0.0,0.81676]
[1777901467293,68.24,78987.47,51.2,-0.00515,0.0,0.81676]
[1777901468490,68.24,78991.57,51.2,-0.00513,0.0,0.81452]
[1777901469146,68.24,79003.46,51.2,-0.00509,0.0,0.80804]
[1777901471775,68.24,79002.48,51.2,-0.00509,0.0,0.80857]
[1777901472554,68.24,79005.82,51.2,-0.00508,0.0,0.80676]
[1777901474130,68.24,78982.63,51.2,-0.00517,0.0,0.81941]
[1777901476144,68.24,78967.31,51.2,-0.00523,0.0,0.82787]
[1777901480172,68.24,78948.55,51.2,-0.00531,0.0,0.83832]
[1777901485206,68.24,78944.73,51.2,-0.00532,0.0,0.84047]
[1777901490242,68.24,78954.9,51.2,-0.00528,0.0,0.83477]
[1777901491769,68.24,78954.9,51.2,-0.00528,0.0,0.83477]
[1777901492364,68.24,78951.53,51.2,-0.00529,0.0,0.83544]
[1777901498297,68.24,78954.91,51.2,-0.00527,0.0,0.83355]
[1777901499371,68.24,78954.91,51.2,-0.00527,0.0,0.83355]
[1777901505347,68.24,78959.29,51.2,-0.00526,0.0,0.83111]
[1777901510396,68.24,78963.81,51.2,-0.00524,0.0,0.8286]
[1777901514424,68.24,78988.48,51.2,-0.00514,0.0,0.81501]
[1777901519459,68.24,78998.87,51.2,-0.0051,0.0,0.80935]
[1777901522621,68.24,78983.34,51.2,-0.00516,0.0,0.81783]
[1777901526508,68.24,78964.35,51.2,-0.00524,0.0,0.8283]
[1777901531543,68.24,78964.86,51.2,-0.00523,0.0,0.82802]
[1777901536578,68.24,78960.05,51.2,-0.00525,0.0,0.83069]
[1777901541613,68.24,78957.91,51.2,-0.00526,0.0,0.83188]
[1777901546648,68.24,78955.61,51.2,-0.00527,0.0,0.83316]
[1777901551683,68.24,78957.82,51.2,-0.00525,0.0,0.83072]
[1777901556718,68.24,78955.91,51.2,-0.00526,0.0,0.83178]
[1777901561754,68.24,78952.3,51.2,-0.00528,0.0,0.83379]
[1777901566789,68.24,78965.32,51.2,-0.00522,0.0,0.82656]
[1777901571826,68.24,78955.19,51.2,-0.00527,0.0,0.83218]
[1777901574849,68.24,78973.4,51.2,-0.00519,0.0,0.82209]
[1777901576863,68.24,78998.59,51.2,-0.00509,0.0,0.80831]
[1777901581898,68.24,79000.59,51.2,-0.00508,0.0,0.80723]
[1777901583912,68.24,78986.21,51.2,-0.00514,0.0,0.81506]
[1777901587340,68.24,79001.12,51.2,-0.00508,0.0,0.80694]
[1777901592975,68.24,78988.67,51.2,-0.00513,0.0,0.81371]
[1777901598010,68.24,78993.26,51.2,-0.00511,0.0,0.81121]
[1777901602038,68.24,79009.19,51.2,-0.00505,0.0,0.80257]
[1777901604052,68.24,78992.29,51.2,-0.00512,0.0,0.81174]
[1777901609088,68.24,78991.88,51.2,-0.00512,0.0,0.81196]
[1777901614123,68.24,78986.29,51.2,-0.00513,0.0,0.81382]
[1777901619159,68.24,78995.29,51.2,-0.0051,0.0,0.80892]
[1777901624194,68.24,79013.2,51.2,-0.00503,0.0,0.79923]
[1777901629233,68.24,79025.57,51.2,-0.00498,0.0,0.7926]
[1777901634269,68.24,79025.51,51.2,-0.00498,0.0,0.79263]
[1777901638296,68.24,78992.17,51.2,-0.00511,0.0,0.81061]
[1777901644339,68.24,78994.66,51.2,-0.0051,0.0,0.80926]
[1777901649374,68.24,79007.79,51.2,-0.00505,0.0,0.80215]
[1777901654409,68.24,79005.29,51.2,-0.00506,0.0,0.8035]
[1777901659444,68.24,79013.4,51.2,-0.00503,0.0,0.79912]
[1777901664479,68.24,79013.15,51.2,-0.00503,0.0,0.79926]
[1777901669514,68.24,79014.72,51.2,-0.00502,0.0,0.79841]
[1777901674549,68.24,79014.6,51.2,-0.00502,0.0,0.7973]
[1777901679584,68.24,79003.05,51.2,-0.00506,0.0,0.80352]
[1777901681601,68.24,78983.25,51.2,-0.00514,0.0,0.81429]
[1777901686635,68.24,78981.45,51.2,-0.00515,0.0,0.81528]
[1777901691673,68.24,78979.13,51.2,-0.00515,0.0,0.81655]
[1777901696707,68.24,78989.37,51.2,-0.00511,0.0,0.81095]
[1777901701743,68.24,79007.3,51.2,-0.00504,0.0,0.80123]
[1777901706778,68.24,79013.44,51.2,-0.00502,0.0,0.79792]
[1777901711813,68.24,79013.25,51.2,-0.00502,0.0,0.79803]
[1777901716848,68.24,79016.1,51.2,-0.00501,0.0,0.7965]
[1777901721882,68.24,79000.28,51.2,-0.00507,0.0,0.80502]
[1777901726918,68.24,78998.73,51.2,-0.00508,0.0,0.80586]
[1777901731953,68.24,79008.16,51.2,-0.00503,0.0,0.79959]
[1777901734892,68.24,79009.29,51.2,-0.00503,0.0,0.79898]
[1777901735022,68.24,79047.63,51.2,-0.00488,0.0,0.77858]
[1777901736023,68.24,79098.23,51.2,-0.0047,0.0,0.75234]
[1777901737069,68.24,79098.23,51.2,-0.0047,0.0,0.75234]
[1777901743074,68.24,79067.52,51.2,-0.00481,0.0,0.76817]
[1777901748108,68.24,79057.32,51.2,-0.00485,0.0,0.77349]
[1777901753242,68.24,79060.26,51.2,-0.00484,0.0,0.77195]
[1777901759267,68.24,79056.61,51.2,-0.00485,0.0,0.77386]
[1777901762206,68.24,79040.84,51.2,-0.00491,0.0,0.78216]
[1777901766583,68.24,79072.61,51.2,-0.00479,0.0,0.76553]
[1777901772279,68.24,79075.2,51.2,-0.00478,0.0,0.76418]
[1777901777314,68.24,79081.83,51.2,-0.00476,0.0,0.76076]
[1777901782351,68.24,79084.95,51.2,-0.00474,0.0,0.75915]
[1777901787384,68.24,79086.51,51.2,-0.00474,0.0,0.75835]
[1777901792419,68.24,79088.01,51.2,-0.00473,0.0,0.75644]
[1777901797453,68.24,79074.81,51.2,-0.00477,0.0,0.76325]
[1777901799469,68.24,79056.57,51.2,-0.00484,0.0,0.77273]
[1777901804504,68.24,79060.28,51.2,-0.00483,0.0,0.7708]
[1777901809540,68.24,79079.41,51.2,-0.00476,0.0,0.76087]
[1777901810547,68.24,79096.07,51.2,-0.0047,0.0,0.75232]
[1777901816129,68.24,79101.58,51.2,-0.00468,0.0,0.7495]
[1777901815582,68.24,79087.03,51.2,-0.00473,0.0,0.75695]
[1777901819611,68.24,79071.11,51.2,-0.00479,0.0,0.76516]
[1777901824646,68.24,79056.9,51.2,-0.00484,0.0,0.77256]
[1777901829681,68.24,79058.25,51.2,-0.00484,0.0,0.77186]
[1777901834716,68.24,79051.43,51.2,-0.00486,0.0,0.77543]
[1777901837737,68.24,79036.61,51.2,-0.00492,0.0,0.78323]
[1777901842773,68.24,79035.53,51.2,-0.00492,0.0,0.7838]
[1777901846802,68.24,79018.35,51.2,-0.00499,0.0,0.79294]
[1777901848151,68.24,78995.32,51.2,-0.00508,0.0,0.80534]
[1777901848824,68.24,78976.19,51.2,-0.00515,0.0,0.81576]
[1777901853858,68.24,78952.68,51.2,-0.00524,0.0,0.82752]
[1777901859132,68.24,78940.58,51.2,-0.00529,0.0,0.83426]
[1777901865242,68.24,78949.33,51.2,-0.00525,0.0,0.82938]
[1777901867956,68.24,78930.17,51.2,-0.00533,0.0,0.84009]
[1777901868963,68.24,78912.07,51.2,-0.0054,0.0,0.85032]
[1777901873998,68.24,78901.92,51.2,-0.00545,0.0,0.8561]
[1777901879039,68.24,78902.03,51.2,-0.00545,0.0,0.85604]
[1777901884073,68.24,78899.54,51.2,-0.00546,0.0,0.85746]
[1777901889109,68.24,78897.43,51.2,-0.00546,0.0,0.85867]
[1777901893140,68.24,78911.84,51.2,-0.0054,0.0,0.85045]
[1777901898175,68.24,78914.86,51.2,-0.00539,0.0,0.84874]
[1777901898258,68.24,78914.86,51.2,-0.00539,0.0,0.84874]
[1777901903210,68.24,78898.25,51.2,-0.00546,0.0,0.8582]
[1777901908247,68.24,78864.47,51.2,-0.0056,0.0,0.87773]
[1777901908358,68.24,78864.47,51.2,-0.0056,0.0,0.87773]
[1777901909254,68.24,78845.98,51.2,-0.00568,0.0,0.88858]
[1777901914288,68.24,78843.93,51.2,-0.00568,0.0,0.88851]
[1777901920282,68.24,78843.42,51.2,-0.00569,0.0,0.88881]
[1777901922346,68.24,78867.56,51.2,-0.00558,0.0,0.87467]
[1777901927386,68.24,78863.29,51.2,-0.0056,0.0,0.87715]
[1777901932422,68.24,78875.57,51.2,-0.00555,0.0,0.87001]
[1777901937460,68.24,78873.28,51.2,-0.00556,0.0,0.87134]
[1777901942498,68.24,78890.77,51.2,-0.00548,0.0,0.86125]
[1777901944512,68.24,78905.66,51.2,-0.00542,0.0,0.85273]
[1777901949548,68.24,78923.49,51.2,-0.00535,0.0,0.84263]
[1777901953577,68.24,78939.24,51.2,-0.00529,0.0,0.83379]
[1777901958612,68.24,78948.57,51.2,-0.00525,0.0,0.8286]
[1777901963647,68.24,78949.55,51.2,-0.00524,0.0,0.82805]
[1777901968685,68.24,78957.15,51.2,-0.00521,0.0,0.82384]
[1777901973719,68.24,78955.41,51.2,-0.00521,0.0,0.8236]
[1777901978757,68.24,78964.35,51.2,-0.00518,0.0,0.81867]
[1777901980769,68.24,78989.41,51.2,-0.00508,0.0,0.80499]
[1777901985805,68.24,78977.88,51.2,-0.00512,0.0,0.81126]
[1777901990840,68.24,78964.17,51.2,-0.00518,0.0,0.81877]
[1777901995875,68.24,78958.26,51.2,-0.0052,0.0,0.82202]
[1777902000910,68.24,78942.89,51.2,-0.00526,0.0,0.83054]
[1777902006259,68.24,78932.62,51.2,-0.0053,0.0,0.83628]
[1777902011987,68.24,78931.57,51.2,-0.00531,0.0,0.83687]
[1777902017022,68.24,78935.62,51.2,-0.00529,0.0,0.8346]
[1777902022066,68.24,78917.68,51.2,-0.00537,0.0,0.84468]
[1777902027101,68.24,78915.34,51.2,-0.00538,0.0,0.846]
[1777902032388,68.24,78917.85,51.2,-0.00536,0.0,0.84336]
[1777902033353,68.24,78890.47,51.2,-0.00547,0.0,0.85893]
[1777902034151,68.24,78867.13,51.2,-0.00557,0.0,0.8724]
[1777902037418,68.24,78867.01,51.2,-0.00557,0.0,0.87247]
[1777902043214,68.24,78874.13,51.2,-0.00554,0.0,0.86834]
[1777902048249,68.24,78870.79,51.2,-0.00555,0.0,0.87027]
[1777902048425,68.24,78870.79,51.2,-0.00555,0.0,0.87027]
[1777902053293,68.24,78896.43,51.2,-0.00545,0.0,0.85552]
[1777902058328,68.24,78909.1,51.2,-0.00539,0.0,0.84831]
[1777902061349,68.24,78924.9,51.2,-0.00533,0.0,0.83939]
[1777902066396,68.24,78923.21,51.2,-0.00534,0.0,0.84034]
[1777902071432,68.24,78919.21,51.2,-0.00535,0.0,0.84259]
[1777902076467,68.24,78918.4,51.2,-0.00535,0.0,0.84305]
[1777902081504,68.24,78928.03,51.2,-0.00532,0.0,0.83763]
[1777902086541,68.24,78928.32,51.2,-0.00531,0.0,0.83747]
[1777902091575,68.24,78941.42,51.2,-0.00525,0.0,0.82893]
[1777902095608,68.24,78925.47,51.2,-0.00532,0.0,0.83784]
[1777902100643,68.24,78925.4,51.2,-0.00532,0.0,0.83788]
[1777902105678,68.24,78922.48,51.2,-0.00533,0.0,0.83952]
[1777902110713,68.24,78920.42,51.2,-0.00534,0.0,0.84068]
[1777902115748,68.24,78921.11,51.2,-0.00534,0.0,0.84029]
[1777902120783,68.24,78920.37,51.2,-0.00534,0.0,0.84071]
[1777902125819,68.24,78916.25,51.2,-0.00536,0.0,0.84303]
[1777902130853,68.24,78914.35,51.2,-0.00536,0.0,0.84411]
[1777902136525,68.24,78898.35,51.2,-0.00543,0.0,0.85318]
[1777902141931,68.24,78891.1,51.2,-0.00546,0.0,0.85733]
[1777902144952,68.24,78876.71,51.2,-0.00552,0.0,0.8656]
[1777902149987,68.24,78875.96,51.2,-0.00552,0.0,0.86603]
[1777902150539,68.24,78875.96,51.2,-0.00552,0.0,0.86603]
[1777902154336,68.24,78877.52,51.2,-0.00551,0.0,0.86388]
[1777902155462,68.24,78875.83,51.2,-0.00552,0.0,0.86485]
[1777902165092,68.24,78874.95,51.2,-0.00552,0.0,0.86536]
[1777902170127,68.24,78868.69,51.2,-0.00555,0.0,0.86898]
[1777902175162,68.24,78878.3,51.2,-0.00551,0.0,0.86343]
[1777902180198,68.24,78885.93,51.2,-0.00547,0.0,0.85904]
[1777902185233,68.24,78886.13,51.2,-0.00547,0.0,0.85893]
[1777902190268,68.24,78886.81,51.2,-0.00547,0.0,0.85854]
[1777902193289,68.24,78910.29,51.2,-0.00537,0.0,0.84517]
[1777902198324,68.24,78913.33,51.2,-0.00536,0.0,0.84345]
[1777902203359,68.24,78909.96,51.2,-0.00537,0.0,0.84536]
[1777902208394,68.24,78905.92,51.2,-0.00539,0.0,0.84765]
[1777902210409,68.24,78889.46,51.2,-0.00546,0.0,0.85702]
[1777902215444,68.24,78887.28,51.2,-0.00546,0.0,0.85703]
[1777902219472,68.24,78872.49,51.2,-0.00552,0.0,0.86553]
[1777902224507,68.24,78873.47,51.2,-0.00552,0.0,0.86496]
[1777902229542,68.24,78873.56,51.2,-0.00552,0.0,0.86491]
[1777902234577,68.24,78877.72,51.2,-0.0055,0.0,0.86251]
[1777902239611,68.24,78876.89,51.2,-0.0055,0.0,0.86299]
[1777902244647,68.24,78875.93,51.2,-0.00551,0.0,0.86354]
[1777902249682,68.24,78874.3,51.2,-0.00552,0.0,0.86448]
[1777902254717,68.24,78873.81,51.2,-0.00552,0.0,0.86477]
[1777902259752,68.24,78888.32,51.2,-0.00546,0.0,0.85643]
[1777902264787,68.24,78900.88,51.2,-0.0054,0.0,0.84927]
[1777902269822,68.24,78905.71,51.2,-0.00538,0.0,0.84653]
[1777902274857,68.24,78903.99,51.2,-0.00538,0.0,0.84627]
[1777902279892,68.24,78890.25,51.2,-0.00544,0.0,0.85409]
[1777902284927,68.24,78875.87,51.2,-0.0055,0.0,0.86233]
[1777902289962,68.24,78865.25,51.2,-0.00555,0.0,0.86846]
[1777902294997,68.24,78864.13,51.2,-0.00555,0.0,0.86911]
[1777902300383,68.24,78860.88,51.2,-0.00556,0.0,0.871]
[1777902302317,68.24,78828.49,51.2,-0.0057,0.0,0.88997]
[1777902303034,68.24,78828.49,51.2,-0.0057,0.0,0.88997]
[1777902303481,68.24,78801.91,51.2,-0.00582,0.0,0.90581]
[1777902308092,68.24,78784.5,51.2,-0.0059,0.0,0.91632]
[1777902312125,68.24,78767.15,51.2,-0.00598,0.0,0.92689]
[1777902317160,68.24,78782.69,51.2,-0.00591,0.0,0.91742]
[1777902321189,68.24,78797.3,51.2,-0.00584,0.0,0.90858]
[1777902326224,68.24,78792.79,51.2,-0.00586,0.0,0.9113]
[1777902329246,68.24,78776.57,51.2,-0.00593,0.0,0.92114]
[1777902334280,68.24,78787.33,51.2,-0.00588,0.0,0.9133]
[1777902339749,68.24,78813.33,51.2,-0.00576,0.0,0.89769]
[1777902345357,68.24,78806.36,51.2,-0.00579,0.0,0.90185]
[1777902350392,68.24,78822.56,51.2,-0.00572,0.0,0.89221]
[1777902355427,68.24,78835.33,51.2,-0.00567,0.0,0.88466]
[1777902360463,68.24,78840.18,51.2,-0.00565,0.0,0.88181]
[1777902365497,68.24,78833.51,51.2,-0.00567,0.0,0.88574]
[1777902370533,68.24,78835.17,51.2,-0.00567,0.0,0.88476]
[1777902374564,68.24,78850.41,51.2,-0.0056,0.0,0.87583]
[1777902379597,68.24,78870.55,51.2,-0.00552,0.0,0.86414]
[1777902384633,68.24,78873.79,51.2,-0.0055,0.0,0.86228]
[1777902389668,68.24,78874.97,51.2,-0.0055,0.0,0.8616]
[1777902393696,68.24,78857.06,51.2,-0.00557,0.0,0.8707]
[1777902398735,68.24,78871.89,51.2,-0.0055,0.0,0.86212]
[1777902402764,68.24,78894.19,51.2,-0.00541,0.0,0.84937]
[1777902407799,68.24,78897.95,51.2,-0.00539,0.0,0.84723]
[1777902412837,68.24,78900.42,51.2,-0.00538,0.0,0.84583]
[1777902417872,68.24,78892.52,51.2,-0.00542,0.0,0.85032]
[1777902422907,68.24,78885.45,51.2,-0.00545,0.0,0.85435]
[1777902426280,68.24,78867.22,51.2,-0.00552,0.0,0.86481]
[1777902432376,68.24,78877.85,51.2,-0.00548,0.0,0.8587]
[1777902438017,68.24,78878.15,51.2,-0.00548,0.0,0.85852]
[1777902443059,68.24,78880.41,51.2,-0.00547,0.0,0.85723]
[1777902446084,68.24,78904.34,51.2,-0.00537,0.0,0.84361]
[1777902453131,68.24,78913.34,51.2,-0.00532,0.0,0.83732]
[1777902458166,68.24,78915.1,51.2,-0.00532,0.0,0.83633]
[1777902463200,68.24,78904.55,51.2,-0.00536,0.0,0.84226]
[1777902468238,68.24,78907.94,51.2,-0.00534,0.0,0.84035]
[1777902473272,68.24,78909.15,51.2,-0.00534,0.0,0.83967]
[1777902476293,68.24,78891.73,51.2,-0.00541,0.0,0.84953]
[1777902481329,68.24,78901.26,51.2,-0.00537,0.0,0.84412]
[1777902486366,68.24,78894.94,51.2,-0.0054,0.0,0.8477]
[1777902489387,68.24,78880.1,51.2,-0.00546,0.0,0.85616]
[1777902494422,68.24,78871.74,51.2,-0.0055,0.0,0.86096]
[1777902497443,68.24,78855.3,51.2,-0.00556,0.0,0.87046]
[1777902502477,68.24,78861.39,51.2,-0.00554,0.0,0.86693]
[1777902505502,68.24,78890.88,51.2,-0.00542,0.0,0.85001]
[1777902506506,68.24,78906.38,51.2,-0.00535,0.0,0.84123]
[1777902508520,68.24,78924.44,51.2,-0.00528,0.0,0.8311]
[1777902513556,68.24,78927.84,51.2,-0.00526,0.0,0.82799]
[1777902518590,68.24,78933.7,51.2,-0.00523,0.0,0.82474]
[1777902523627,68.24,78934.63,51.2,-0.00523,0.0,0.82422]
[1777902528662,68.24,78921.39,51.2,-0.00528,0.0,0.83159]
[1777902533697,68.24,78916.33,51.2,-0.0053,0.0,0.83442]
[1777902538733,68.24,78911.14,51.2,-0.00532,0.0,0.83733]
[1777902540747,68.24,78895.77,51.2,-0.00539,0.0,0.846]
[1777902545781,68.24,78880.74,51.2,-0.00545,0.0,0.85455]
[1777902550817,68.24,78881.4,51.2,-0.00545,0.0,0.85418]
[1777902555851,68.24,78884.6,51.2,-0.00543,0.0,0.85235]
[1777902560890,68.24,78888.73,51.2,-0.00542,0.0,0.85]
[1777902563910,68.24,78908.52,51.2,-0.00533,0.0,0.8388]
[1777902568946,68.24,78910.78,51.2,-0.00533,0.0,0.83753]
[1777902573981,68.24,78911.5,51.2,-0.00532,0.0,0.8359]
[1777902579016,68.24,78917.78,51.2,-0.00529,0.0,0.83239]
[1777902584050,68.24,78906.85,51.2,-0.00533,0.0,0.83851]
[1777902589085,68.24,78894.59,51.2,-0.00538,0.0,0.84543]
[1777902592106,68.24,78879.72,51.2,-0.00545,0.0,0.85389]
[1777902596135,68.24,78863.84,51.2,-0.00551,0.0,0.86301]
[1777902599157,68.24,78843.66,51.2,-0.0056,0.0,0.87471]
[1777902600505,68.24,78829.15,51.2,-0.00566,0.0,0.88321]
[1777902604191,68.24,78814.25,51.2,-0.00573,0.0,0.89201]
[1777902609226,68.24,78806.13,51.2,-0.00576,0.0,0.89683]
[1777902614642,68.24,78805.78,51.2,-0.00576,0.0,0.89704]
[1777902620304,68.24,78808.7,51.2,-0.00575,0.0,0.8953]
[1777902625339,68.24,78812.24,51.2,-0.00574,0.0,0.8932]
[1777902630377,68.24,78808.04,51.2,-0.00575,0.0,0.8957]
[1777902635412,68.24,78817.12,51.2,-0.00571,0.0,0.88903]
[1777902640448,68.24,78826.07,51.2,-0.00567,0.0,0.88375]
[1777902644476,68.24,78841.97,51.2,-0.0056,0.0,0.87443]
[1777902649511,68.24,78834.36,51.2,-0.00563,0.0,0.87888]
[1777902654546,68.24,78833.41,51.2,-0.00564,0.0,0.87944]
[1777902659581,68.24,78824.06,51.2,-0.00568,0.0,0.88493]
[1777902664616,68.24,78839.53,51.2,-0.00561,0.0,0.87585]
[1777902669656,68.24,78841.36,51.2,-0.0056,0.0,0.87479]
[1777902673682,68.24,78858.08,51.2,-0.00553,0.0,0.86508]
[1777902678720,68.24,78865.4,51.2,-0.0055,0.0,0.86086]
[1777902683757,68.24,78854.04,51.2,-0.00555,0.0,0.86742]
[1777902688791,68.24,78851.58,51.2,-0.00556,0.0,0.86884]
[1777902693826,68.24,78846.59,51.2,-0.00557,0.0,0.87048]
[1777902698862,68.24,78843.45,51.2,-0.00558,0.0,0.8723]
[1777902703897,68.24,78844.1,51.2,-0.00558,0.0,0.87193]
[1777902708932,68.24,78844.68,51.2,-0.00558,0.0,0.87159]
[1777902713967,68.24,78840.06,51.2,-0.0056,0.0,0.87428]
[1777902719001,68.24,78838.23,51.2,-0.00561,0.0,0.87535]
[1777902724037,68.24,78827.5,51.2,-0.00565,0.0,0.88163]
[1777902729072,68.24,78827.27,51.2,-0.00565,0.0,0.88177]
[1777902734107,68.24,78830.49,51.2,-0.00564,0.0,0.87988]
[1777902739143,68.24,78823.96,51.2,-0.00567,0.0,0.88371]
[1777902744178,68.24,78827.34,51.2,-0.00565,0.0,0.88173]
[1777902749214,68.24,78821.59,51.2,-0.00568,0.0,0.88511]
[1777902754249,68.24,78813.4,51.2,-0.00571,0.0,0.88867]
[1777902759284,68.24,78816.04,51.2,-0.00569,0.0,0.88711]
[1777902764319,68.24,78824.32,51.2,-0.00566,0.0,0.88223]
[1777902769357,68.24,78825.76,51.2,-0.00565,0.0,0.88138]
[1777902774392,68.24,78821.6,51.2,-0.00567,0.0,0.88383]
[1777902777413,68.24,78803.57,51.2,-0.00575,0.0,0.8945]
[1777902782448,68.24,78784.68,51.2,-0.00583,0.0,0.9058]
[1777902787483,68.24,78776.35,51.2,-0.00587,0.0,0.91082]
[1777902790506,68.24,78761.58,51.2,-0.00594,0.0,0.91978]
[1777902795541,68.24,78757.44,51.2,-0.00595,0.0,0.9223]
[1777902800576,68.24,78762.36,51.2,-0.00593,0.0,0.9193]
[1777902806194,68.24,78761.65,51.2,-0.00594,0.0,0.91974]
[1777902811653,68.24,78752.12,51.2,-0.00597,0.0,0.92424]
[1777902816690,68.24,78741.61,51.2,-0.00602,0.0,0.93069]
[1777902821723,68.24,78739.69,51.2,-0.00603,0.0,0.93187]
[1777902826758,68.24,78753.76,51.2,-0.00596,0.0,0.92324]
[1777902831792,68.24,78748.65,51.2,-0.00599,0.0,0.92636]
[1777902836827,68.24,78758.75,51.2,-0.00594,0.0,0.92019]
[1777902841863,68.24,78779.89,51.2,-0.00585,0.0,0.90738]
[1777902846898,68.24,78771.61,51.2,-0.00588,0.0,0.91238]
[1777902851933,68.24,78774.08,51.2,-0.00587,0.0,0.91089]
[1777902856968,68.24,78773.74,51.2,-0.00587,0.0,0.91109]
[1777902862003,68.24,78780.77,51.2,-0.00584,0.0,0.90685]
[1777902867038,68.24,78778.56,51.2,-0.00585,0.0,0.90818]
[1777902872073,68.24,78766.22,51.2,-0.0059,0.0,0.91434]
[1777902877107,68.24,78759.47,51.2,-0.00593,0.0,0.91844]
[1777902882143,68.24,78769.33,51.2,-0.00588,0.0,0.91245]
[1777902887177,68.24,78768.48,51.2,-0.00589,0.0,0.91297]
[1777902892213,68.24,78769.53,51.2,-0.00588,0.0,0.91233]
[1777902897251,68.24,78763.57,51.2,-0.00591,0.0,0.91595]
[1777902902286,68.24,78750.58,51.2,-0.00597,0.0,0.92386]
[1777902907321,68.24,78740.59,51.2,-0.00601,0.0,0.92999]
[1777902912356,68.24,78730.89,51.2,-0.00606,0.0,0.93598]
[1777902917391,68.24,78734.31,51.2,-0.00604,0.0,0.93386]
[1777902922427,68.24,78731.84,51.2,-0.00606,0.0,0.93539]
[1777902927462,68.24,78724.97,51.2,-0.00609,0.0,0.93965]
[1777902932496,68.24,78729.34,51.2,-0.00606,0.0,0.93561]
[1777902937532,68.24,78728.14,51.2,-0.00606,0.0,0.93635]
[1777902942567,68.24,78725.9,51.2,-0.00607,0.0,0.93774]
[1777902947602,68.24,78725.8,51.2,-0.00607,0.0,0.9378]
[1777902950625,68.24,78741.18,51.2,-0.006,0.0,0.92831]
[1777902955659,68.24,78753.86,51.2,-0.00595,0.0,0.92054]
[1777902960694,68.24,78763.57,51.2,-0.0059,0.0,0.91464]
[1777902965730,68.24,78778.72,51.2,-0.00583,0.0,0.90549]
[1777902970765,68.24,78789.08,51.2,-0.00579,0.0,0.89927]
[1777902975800,68.24,78790.24,51.2,-0.00578,0.0,0.89858]
[1777902980839,68.24,78800.84,51.2,-0.00574,0.0,0.89226]
[1777902985873,68.24,78801.27,51.2,-0.00573,0.0,0.89201]
[1777902990910,68.24,78807.44,51.2,-0.00571,0.0,0.88835]
[1777902995945,68.24,78801.61,51.2,-0.00573,0.0,0.89052]
[1777903000980,68.24,78801.72,51.2,-0.00572,0.0,0.89046]
[1777903006015,68.24,78800.88,51.2,-0.00573,0.0,0.89096]
[1777903011050,68.24,78801.63,51.2,-0.00573,0.0,0.89051]
[1777903016137,68.24,78801.92,51.2,-0.00572,0.0,0.89034]
[1777903022127,68.24,78802.02,51.2,-0.00572,0.0,0.89028]
[1777903027162,68.24,78813.53,51.2,-0.00567,0.0,0.88348]
[1777903032197,68.24,78816.69,51.2,-0.00566,0.0,0.88162]
[1777903037231,68.24,78818.33,51.2,-0.00565,0.0,0.88065]
[1777903042267,68.24,78819.49,51.2,-0.00565,0.0,0.87997]
[1777903047302,68.24,78827.92,51.2,-0.00561,0.0,0.87504]
[1777903052337,68.24,78833.14,51.2,-0.00558,0.0,0.87073]
[1777903057372,68.24,78833.79,51.2,-0.00558,0.0,0.87035]
[1777903062407,68.24,78831.53,51.2,-0.00559,0.0,0.87166]
[1777903067553,68.24,78826.24,51.2,-0.00561,0.0,0.87475]
[1777903069456,68.24,78788.43,51.2,-0.00578,0.0,0.89708]
[1777903074491,68.24,78797.93,51.2,-0.00573,0.0,0.89142]
[1777903079525,68.24,78799.09,51.2,-0.00573,0.0,0.89073]
[1777903083554,68.24,78814.03,51.2,-0.00566,0.0,0.88191]
[1777903088589,68.24,78816.0,51.2,-0.00565,0.0,0.88075]
[1777903093624,68.24,78815.14,51.2,-0.00566,0.0,0.88125]
[1777903098659,68.24,78813.19,51.2,-0.00567,0.0,0.8824]
[1777903107725,68.24,78816.59,51.2,-0.00565,0.0,0.8804]
[1777903112766,68.24,78815.44,51.2,-0.00565,0.0,0.8798]
[1777903117801,68.24,78814.71,51.2,-0.00565,0.0,0.88023]
[1777903122836,68.24,78813.17,51.2,-0.00566,0.0,0.88114]
[1777903127871,68.24,78813.43,51.2,-0.00566,0.0,0.88099]
[1777903132907,68.24,78814.12,51.2,-0.00566,0.0,0.88058]
[1777903137942,68.24,78798.9,51.2,-0.00572,0.0,0.88956]
[1777903142977,68.24,78798.92,51.2,-0.00572,0.0,0.88955]
[1777903149020,68.24,78799.26,51.2,-0.00572,0.0,0.88935]
[1777903154055,68.24,78796.57,51.2,-0.00573,0.0,0.89094]
[1777903156531,68.24,78800.46,51.2,-0.00571,0.0,0.88864]
[1777903162111,68.24,78808.69,51.2,-0.00568,0.0,0.88378]
[1777903167146,68.24,78808.39,51.2,-0.00568,0.0,0.88395]
[1777903172180,68.24,78807.34,51.2,-0.00568,0.0,0.88329]
[1777903177216,68.24,78803.51,51.2,-0.00569,0.0,0.88555]
[1777903182251,68.24,78803.38,51.2,-0.00569,0.0,0.88563]
[1777903187287,68.24,78802.59,51.2,-0.0057,0.0,0.8861]
[1777903189302,68.24,78785.73,51.2,-0.00577,0.0,0.89611]
[1777903194337,68.24,78776.87,51.2,-0.00581,0.0,0.90141]
[1777903199376,68.24,78777.59,51.2,-0.00581,0.0,0.90097]
[1777903204407,68.24,78783.46,51.2,-0.00578,0.0,0.89746]
[1777903209442,68.24,78777.59,51.2,-0.00581,0.0,0.90097]
[1777903214476,68.24,78791.03,51.2,-0.00575,0.0,0.89295]
[1777903219512,68.24,78800.06,51.2,-0.00571,0.0,0.88759]
[1777903224551,68.24,78779.68,51.2,-0.0058,0.0,0.89972]
[1777903229586,68.24,78782.85,51.2,-0.00578,0.0,0.89783]
[1777903234621,68.24,78784.33,51.2,-0.00577,0.0,0.89565]
[1777903238650,68.24,78812.86,51.2,-0.00564,0.0,0.87877]
[1777903243686,68.24,78807.99,51.2,-0.00567,0.0,0.88163]
[1777903248721,68.24,78792.63,51.2,-0.00573,0.0,0.89071]
[1777903253756,68.24,78781.23,51.2,-0.00578,0.0,0.8975]
[1777903258793,68.24,78772.76,51.2,-0.00582,0.0,0.90258]
[1777903263828,68.24,78778.46,51.2,-0.0058,0.0,0.89916]
[1777903268867,68.24,78776.88,51.2,-0.0058,0.0,0.9001]
[1777903273902,68.24,78777.38,51.2,-0.0058,0.0,0.8998]
[1777903278937,68.24,78782.15,51.2,-0.00578,0.0,0.89695]
[1777903283974,68.24,78780.93,51.2,-0.00578,0.0,0.89768]
[1777903289009,68.24,78788.44,51.2,-0.00575,0.0,0.8932]
[1777903294044,68.24,78787.72,51.2,-0.00575,0.0,0.89234]
[1777903299079,68.24,78779.6,51.2,-0.00578,0.0,0.89718]
[1777903304114,68.24,78779.49,51.2,-0.00578,0.0,0.89725]
[1777903309152,68.24,78772.22,51.2,-0.00581,0.0,0.9016]
[1777903314187,68.24,78773.18,51.2,-0.00581,0.0,0.90103]
[1777903319222,68.24,78753.97,51.2,-0.0059,0.0,0.91261]
[1777903324257,68.24,78740.16,51.2,-0.00596,0.0,0.92101]
[1777903329292,68.24,78739.8,51.2,-0.00596,0.0,0.92123]
[1777903334328,68.24,78746.07,51.2,-0.00593,0.0,0.91741]
[1777903339363,68.24,78758.45,51.2,-0.00588,0.0,0.9099]
[1777903344398,68.24,78742.86,51.2,-0.00595,0.0,0.91936]
[1777903349434,68.24,78735.15,51.2,-0.00598,0.0,0.92408]
[1777903354469,68.24,78735.99,51.2,-0.00597,0.0,0.92224]
[1777903359504,68.24,78730.75,51.2,-0.00599,0.0,0.92545]
[1777903361518,68.24,78714.77,51.2,-0.00607,0.0,0.93531]
[1777903365649,68.24,78695.92,51.2,-0.00615,0.0,0.94704]
[1777903371588,68.24,78704.31,51.2,-0.00612,0.0,0.9418]
[1777903376623,68.24,78707.62,51.2,-0.0061,0.0,0.93974]
[1777903381662,68.24,78717.51,51.2,-0.00605,0.0,0.93361]
[1777903384683,68.24,78696.04,51.2,-0.00615,0.0,0.94696]
[1777903389718,68.24,78706.6,51.2,-0.0061,0.0,0.94038]
[1777903394753,68.24,78706.92,51.2,-0.0061,0.0,0.94018]
[1777903397774,68.24,78690.82,51.2,-0.00618,0.0,0.95024]
[1777903402814,68.24,78657.04,51.2,-0.00634,0.0,0.97164]
[1777903407843,68.24,78646.99,51.2,-0.00639,0.0,0.97809]
[1777903412880,68.24,78647.52,51.2,-0.00638,0.0,0.97637]
[1777903417915,68.24,78655.6,51.2,-0.00634,0.0,0.97119]
[1777903423372,68.24,78656.26,51.2,-0.00633,0.0,0.97077]
[1777903424766,68.24,78641.43,51.2,-0.00641,0.0,0.98029]
[1777903429999,68.24,78626.43,51.2,-0.00648,0.0,0.99]
[1777903435041,68.24,78616.01,51.2,-0.00653,0.0,0.99679]
[1777903440076,68.24,78613.36,51.2,-0.00654,0.0,0.99853]
[1777903442098,68.24,78628.91,51.2,-0.00647,0.0,0.98839]
[1777903447130,68.24,78622.68,51.2,-0.0065,0.0,0.99244]
[1777903450152,68.24,78603.93,51.2,-0.00659,0.0,1.00472]
[1777903453173,68.24,78625.7,51.2,-0.00648,0.0,0.99048]
[1777903458208,68.24,78632.9,51.2,-0.00645,0.0,0.9858]
[1777903463243,68.24,78637.38,51.2,-0.00643,0.0,0.9829]
[1777903467271,68.24,78621.56,51.2,-0.0065,0.0,0.99317]
[1777903472305,68.24,78616.64,51.2,-0.00652,0.0,0.99499]
[1777903477341,68.24,78622.19,51.2,-0.00649,0.0,0.99137]
[1777903482376,68.24,78640.52,51.2,-0.0064,0.0,0.9795]
[1777903486404,68.24,78621.26,51.2,-0.0065,0.0,0.99198]
[1777903491439,68.24,78611.84,51.2,-0.00654,0.0,0.99813]
[1777903494460,68.24,78596.09,51.2,-0.00662,0.0,1.00848]
[1777903499495,68.24,78599.69,51.2,-0.0066,0.0,1.00611]
[1777903501063,68.24,78599.55,51.2,-0.0066,0.0,1.0062]
[1777903510572,68.24,78618.11,51.2,-0.00651,0.0,0.99403]
[1777903515607,68.24,78615.85,51.2,-0.00652,0.0,0.9955]
[1777903520642,68.24,78608.03,51.2,-0.00656,0.0,1.00062]
[1777903525642,68.24,78600.7,51.2,-0.0066,0.0,1.00544]
[1777903530712,68.24,78598.29,51.2,-0.00661,0.0,1.00703]
[1777903535747,68.24,78608.64,51.2,-0.00655,0.0,0.99883]
[1777903539778,68.24,78629.48,51.2,-0.00645,0.0,0.98525]
[1777903544812,68.24,78626.17,51.2,-0.00646,0.0,0.98739]
[1777903549847,68.24,78623.73,51.2,-0.00647,0.0,0.98898]
[1777903554881,68.24,78614.89,51.2,-0.00652,0.0,0.99474]
[1777903559917,68.24,78623.45,51.2,-0.00648,0.0,0.98916]
[1777903565985,68.24,78612.21,51.2,-0.00653,0.0,0.99649]
[1777903566414,68.24,78612.21,51.2,-0.00653,0.0,0.99649]
[1777903567796,68.24,78612.08,51.2,-0.00653,0.0,0.99657]
[1777903573034,68.24,78607.52,51.2,-0.00655,0.0,0.99956]
[1777903578069,68.24,78590.83,51.2,-0.00664,1e-05,1.01055]
[1777903583104,68.24,78585.24,51.2,-0.00667,1e-05,1.01426]
[1777903588139,68.24,78585.23,51.2,-0.00667,1e-05,1.01427]
[1777903593181,68.24,78573.25,51.2,-0.00672,1e-05,1.02082]
[1777903598212,68.24,78579.83,51.2,-0.00668,1e-05,1.01644]
[1777903603252,68.24,78573.83,51.2,-0.00671,1e-05,1.02044]
[1777903608286,68.24,78573.2,51.2,-0.00672,1e-05,1.02086]
[1777903613322,68.24,78576.54,51.2,-0.0067,1e-05,1.01863]
[1777903618357,68.24,78584.58,51.2,-0.00666,1e-05,1.01328]
[1777903623392,68.24,78587.59,51.2,-0.00664,1e-05,1.01129]
[1777903626610,68.24,78589.93,51.2,-0.00663,1e-05,1.00974]
[1777903627787,68.24,78589.27,51.2,-0.00664,1e-05,1.01018]
[1777903633462,68.24,78605.09,51.2,-0.00656,0.0,0.99975]
[1777903638497,68.24,78613.91,51.2,-0.00651,0.0,0.99398]
[1777903643532,68.24,78620.4,51.2,-0.00648,0.0,0.98975]
[1777903648567,68.24,78614.46,51.2,-0.00651,0.0,0.99362]
[1777903653602,68.24,78619.13,51.2,-0.00648,0.0,0.98919]
[1777903656622,68.24,78603.03,51.2,-0.00656,0.0,0.99971]
[1777903661658,68.24,78622.08,51.2,-0.00646,0.0,0.98727]
[1777903666768,68.24,78634.03,51.2,-0.00641,0.0,0.97954]
[1777903672911,68.24,78644.29,51.2,-0.00636,0.0,0.97295]
[1777903677770,68.24,78658.76,51.2,-0.00629,0.0,0.96371]
[1777903682805,68.24,78648.95,51.2,-0.00633,0.0,0.96996]
[1777903687841,68.24,78656.65,51.2,-0.0063,0.0,0.96505]
[1777903692876,68.24,78649.15,51.2,-0.00633,0.0,0.96984]
[1777903697911,68.24,78653.11,51.2,-0.00631,0.0,0.96731]
[1777903698782,68.24,78653.11,51.2,-0.00631,0.0,0.96731]
[1777903698936,68.24,78627.39,51.2,-0.00644,0.0,0.98383]
[1777903700158,68.24,78627.39,51.2,-0.00644,0.0,0.98383]
[1777903700038,68.24,78591.67,51.2,-0.00662,0.0,1.00718]
[1777903701141,68.24,78564.99,51.2,-0.00675,1e-05,1.02493]
[1777903703962,68.24,78588.68,51.2,-0.00663,1e-05,1.00916]
[1777903704971,68.24,78611.33,51.2,-0.00652,0.0,0.99427]
[1777903706985,68.24,78584.57,51.2,-0.00665,1e-05,1.01188]
[1777903712033,68.24,78604.23,51.2,-0.00654,0.0,0.99752]
[1777903717072,68.24,78605.93,51.2,-0.00654,0.0,0.99641]
[1777903720295,68.24,78598.41,51.2,-0.00657,0.0,1.00134]
[1777903726135,68.24,78595.18,51.2,-0.00659,0.0,1.00346]
[1777903731170,68.24,78592.43,51.2,-0.0066,0.0,1.00527]
[1777903735198,68.24,78608.16,51.2,-0.00652,0.0,0.99495]
[1777903740233,68.24,78612.43,51.2,-0.0065,0.0,0.99216]
[1777903745268,68.24,78614.26,51.2,-0.00649,0.0,0.99097]
[1777903750304,68.24,78612.33,51.2,-0.0065,0.0,0.99223]
[1777903755346,68.24,78605.28,51.2,-0.00654,0.0,0.99683]
[1777903760381,68.24,78597.41,51.2,-0.00658,0.0,1.00199]
[1777903762397,68.24,78575.28,51.2,-0.00669,1e-05,1.01663]
[1777903767432,68.24,78553.37,51.2,-0.0068,1e-05,1.0313]
[1777903769936,68.24,78527.8,51.2,-0.00693,1e-05,1.04865]
[1777903770765,68.24,78510.99,51.2,-0.00702,1e-05,1.06019]
[1777903776498,68.24,78510.16,51.2,-0.00702,1e-05,1.05931]
[1777903781532,68.24,78525.93,51.2,-0.00693,1e-05,1.04848]
[1777903785113,68.24,78543.7,51.2,-0.00684,1e-05,1.0364]
[1777903787574,68.24,78524.07,51.2,-0.00694,1e-05,1.04975]
[1777903793231,68.24,78526.65,51.2,-0.00693,1e-05,1.04799]
[1777903798651,68.24,78532.23,51.2,-0.0069,1e-05,1.04419]
[1777903802679,68.24,78518.14,51.2,-0.00697,1e-05,1.05382]
[1777903804092,68.24,78518.14,51.2,-0.00697,1e-05,1.05382]
[1777903805289,68.24,78532.84,51.2,-0.0069,1e-05,1.04377]
[1777903806778,68.24,78552.38,51.2,-0.0068,1e-05,1.03054]
[1777903812786,68.24,78552.52,51.2,-0.0068,1e-05,1.03045]
[1777903818791,68.24,78568.03,51.2,-0.00672,1e-05,1.02005]
[1777903821812,68.24,78583.05,51.2,-0.00664,1e-05,1.01006]
[1777903827364,68.24,78595.55,51.2,-0.00658,0.0,1.00181]
[1777903832889,68.24,78596.65,51.2,-0.00656,0.0,0.99969]
[1777903837924,68.24,78616.26,51.2,-0.00647,0.0,0.98689]
[1777903840047,68.24,78640.87,51.2,-0.00635,0.0,0.97102]
[1777903841955,68.24,78656.45,51.2,-0.00627,0.0,0.96109]
[1777903846990,68.24,78660.88,51.2,-0.00625,0.0,0.95828]
[1777903852025,68.24,78668.34,51.2,-0.00622,0.0,0.95357]
[1777903857061,68.24,78675.44,51.2,-0.00618,0.0,0.9491]
[1777903862100,68.24,78678.9,51.2,-0.00617,0.0,0.94693]
[1777903867137,68.24,78687.16,51.2,-0.00613,0.0,0.94176]
[1777903872172,68.24,78694.87,51.2,-0.00609,0.0,0.93696]
[1777903877207,68.24,78689.06,51.2,-0.00612,0.0,0.94058]
[1777903882242,68.24,78685.56,51.2,-0.00613,0.0,0.94276]
[1777903886280,68.24,78666.24,51.2,-0.00623,0.0,0.95489]
[1777903891316,68.24,78686.37,51.2,-0.00612,0.0,0.94091]
[1777903895346,68.24,78704.25,51.2,-0.00604,0.0,0.92982]
[1777903899378,68.24,78718.78,51.2,-0.00597,0.0,0.92089]
[1777903904412,68.24,78727.3,51.2,-0.00593,0.0,0.91569]
[1777903909447,68.24,78739.42,51.2,-0.00588,0.0,0.90833]
[1777903914482,68.24,78751.99,51.2,-0.00582,0.0,0.90075]
[1777903916496,68.24,78776.09,51.2,-0.00572,0.0,0.88638]
[1777903921533,68.24,78768.22,51.2,-0.00575,0.0,0.89105]
[1777903926568,68.24,78778.84,51.2,-0.0057,0.0,0.88475]
[1777903932070,68.24,78784.8,51.2,-0.00568,0.0,0.88123]
[1777903939662,68.24,78780.22,51.2,-0.0057,0.0,0.88393]
[1777903944696,68.24,78786.03,51.2,-0.00567,0.0,0.8805]
[1777903947099,68.24,78803.75,51.2,-0.0056,0.0,0.87012]
[1777903951753,68.24,78821.23,51.2,-0.00551,0.0,0.85872]
[1777903956788,68.24,78831.06,51.2,-0.00547,0.0,0.85307]
[1777903961842,68.24,78836.07,51.2,-0.00545,0.0,0.8502]
[1777903965865,68.24,78852.37,51.2,-0.00538,0.0,0.84092]
[1777903968697,68.24,78852.29,51.2,-0.00538,0.0,0.84097]
[1777903969619,68.24,78859.07,51.2,-0.00536,0.0,0.83714]
[1777903971910,68.24,78881.77,51.2,-0.00526,0.0,0.82441]
[1777903976946,68.24,78899.37,51.2,-0.00519,0.0,0.81466]
[1777903981981,68.24,78885.18,51.2,-0.00525,0.0,0.82252]
[1777903987016,68.24,78874.53,51.2,-0.00529,0.0,0.82845]
[1777903992051,68.24,78881.05,51.2,-0.00527,0.0,0.82481]
[1777903996079,68.24,78861.44,51.2,-0.00535,0.0,0.8358]
[1777904001114,68.24,78858.94,51.2,-0.00536,0.0,0.83721]
[1777904006149,68.24,78871.3,51.2,-0.0053,0.0,0.83026]
[1777904011186,68.24,78874.95,51.2,-0.00528,0.0,0.82699]
[1777904016230,68.24,78874.94,51.2,-0.00528,0.0,0.827]
[1777904019245,68.24,78891.25,51.2,-0.00522,0.0,0.81793]
[1777904021259,68.24,78907.9,51.2,-0.00515,0.0,0.80877]
[1777904026295,68.24,78904.19,51.2,-0.00516,0.0,0.8108]
[1777904031330,68.24,78900.91,51.2,-0.00518,0.0,0.81261]
[1777904036365,68.24,78900.8,51.2,-0.00518,0.0,0.81267]
[1777904041400,68.24,78903.65,51.2,-0.00517,0.0,0.8111]
[1777904046435,68.24,78903.38,51.2,-0.00517,0.0,0.81125]
[1777904050464,68.24,78921.69,51.2,-0.00509,0.0,0.80124]
[1777904055498,68.24,78933.46,51.2,-0.00505,0.0,0.79487]
[1777904058520,68.24,78951.7,51.2,-0.00498,0.0,0.78508]
[1777904060192,68.24,78957.39,51.2,-0.00496,0.0,0.78205]
[1777904065569,68.24,78963.12,51.2,-0.00493,0.0,0.779]
[1777904070606,68.24,78968.65,51.2,-0.00491,0.0,0.77607]
[1777904070741,68.24,78968.65,51.2,-0.00491,0.0,0.77607]
[1777904071278,68.24,78968.65,51.2,-0.00491,0.0,0.77607]
[1777904071613,68.24,78971.64,51.2,-0.00489,0.0,0.77333]
[1777904076648,68.24,78972.46,51.2,-0.00489,0.0,0.7729]
[1777904081683,68.24,78945.93,51.2,-0.00499,0.0,0.78698]
[1777904086719,68.24,78954.2,51.2,-0.00496,0.0,0.78257]
[1777904091754,68.24,78972.71,51.2,-0.00489,0.0,0.77276]
[1777904096789,68.24,78968.92,51.2,-0.0049,0.0,0.77476]
[1777904100817,68.24,78951.52,51.2,-0.00497,0.0,0.784]
[1777904103857,68.24,78953.56,51.2,-0.00496,0.0,0.78291]
[1777904103927,68.24,78954.65,51.2,-0.00496,0.0,0.78233]
[1777904106426,68.24,78946.45,51.2,-0.00499,0.0,0.78671]
[1777904106462,68.24,78944.07,51.2,-0.005,0.0,0.78798]
[1777904112338,68.24,78948.31,51.2,-0.00498,0.0,0.78571]
[1777904112438,68.24,78959.2,51.2,-0.00494,0.0,0.77991]
[1777904113040,68.24,78959.2,51.2,-0.00494,0.0,0.77991]
[1777904113114,68.24,78965.59,51.2,-0.00492,0.0,0.77652]
[1777904116941,68.24,78977.87,51.2,-0.00487,0.0,0.77005]
[1777904116975,68.24,78979.24,51.2,-0.00486,0.0,0.76933]
[1777904119840,68.24,78979.53,51.2,-0.00486,0.0,0.76918]
[1777904120276,68.24,78979.53,51.2,-0.00486,0.0,0.76918]
[1777904120283,68.24,78979.53,51.2,-0.00486,0.0,0.76918]
[1777904121948,68.24,78977.48,51.2,-0.00487,0.0,0.77025]
[1777904121966,68.24,78972.45,51.2,-0.00489,0.0,0.7729]
[1777904123980,68.24,78955.78,51.2,-0.00495,0.0,0.78173]
[1777904127001,68.24,78978.72,51.2,-0.00487,0.0,0.7696]
[1777904132037,68.24,78987.13,51.2,-0.00483,0.0,0.76404]
[1777904137076,68.24,78988.04,51.2,-0.00482,0.0,0.76357]
[1777904142146,68.24,78984.6,51.2,-0.00484,0.0,0.76536]
[1777904144127,68.24,78969.43,51.2,-0.00489,0.0,0.77333]
[1777904149162,68.24,78963.98,51.2,-0.00492,0.0,0.77621]
[1777904153190,68.24,78980.75,51.2,-0.00485,0.0,0.76738]
[1777904158225,68.24,78992.11,51.2,-0.00481,0.0,0.76145]
[1777904163260,68.24,78989.56,51.2,-0.00482,0.0,0.76278]
[1777904168296,68.24,78978.84,51.2,-0.00486,0.0,0.76838]
[1777904173330,68.24,78979.32,51.2,-0.00486,0.0,0.76813]
[1777904178366,68.24,78969.51,51.2,-0.00489,0.0,0.77328]
[1777904183401,68.24,78976.12,51.2,-0.00487,0.0,0.76981]
[1777904188436,68.24,78973.5,51.2,-0.00488,0.0,0.77118]
[1777904193471,68.24,78977.12,51.2,-0.00486,0.0,0.76812]
[1777904198506,68.24,78963.85,51.2,-0.00491,0.0,0.77511]
[1777904203541,68.24,78956.57,51.2,-0.00494,0.0,0.77896]
[1777904208578,68.24,78963.63,51.2,-0.00491,0.0,0.77522]
[1777904213613,68.24,78967.19,51.2,-0.0049,0.0,0.77334]
[1777904218648,68.24,78978.99,51.2,-0.00485,0.0,0.76714]
[1777904223683,68.24,78983.64,51.2,-0.00483,0.0,0.76471]
[1777904227711,68.24,78967.79,51.2,-0.00489,0.0,0.77303]
[1777904232746,68.24,78964.32,51.2,-0.00491,0.0,0.77486]
[1777904237781,68.24,78961.72,51.2,-0.00492,0.0,0.77623]
[1777904242816,68.24,78980.16,51.2,-0.00485,0.0,0.76653]
[1777904247851,68.24,78986.2,51.2,-0.00482,0.0,0.76337]
[1777904252886,68.24,78992.38,51.2,-0.00479,0.0,0.759]
[1777904257922,68.24,78984.78,51.2,-0.00482,0.0,0.76296]
[1777904262957,68.24,78985.44,51.2,-0.00482,0.0,0.76261]
[1777904267992,68.24,78988.37,51.2,-0.00481,0.0,0.76109]
[1777904273633,68.24,78988.9,51.2,-0.00481,0.0,0.76081]
[1777904274034,68.24,79007.13,51.2,-0.00474,0.0,0.75138]
[1777904277060,68.24,79031.75,51.2,-0.00465,0.0,0.73881]
[1777904280081,68.24,79055.04,51.2,-0.00456,0.0,0.72708]
[1777904285116,68.24,79044.92,51.2,-0.0046,0.0,0.73215]
[1777904288137,68.24,79029.6,51.2,-0.00466,0.0,0.7399]
[1777904293172,68.24,79020.15,51.2,-0.00469,0.0,0.74471]
[1777904294187,68.24,79038.29,51.2,-0.00462,0.0,0.7355]
[1777904295633,68.24,79058.65,51.2,-0.00455,0.0,0.72528]
[1777904297316,68.24,79075.8,51.2,-0.00449,0.0,0.71676]
[1777904302372,68.24,79073.25,51.2,-0.0045,0.0,0.71802]
[1777904308281,68.24,79063.11,51.2,-0.00454,0.0,0.72305]
[1777904309289,68.24,79042.16,51.2,-0.00461,0.0,0.73354]
[1777904314326,68.24,79031.49,51.2,-0.00464,0.0,0.73781]
[1777904318368,68.24,79012.44,51.2,-0.00471,0.0,0.74752]
[1777904323403,68.24,79017.07,51.2,-0.00469,0.0,0.74515]
[1777904328438,68.24,79017.05,51.2,-0.0047,0.0,0.74516]
[1777904333472,68.24,79017.85,51.2,-0.00469,0.0,0.74475]
[1777904338508,68.24,79018.87,51.2,-0.00469,0.0,0.74423]
[1777904342536,68.24,79034.98,51.2,-0.00463,0.0,0.73604]
[1777904347573,68.24,79036.91,51.2,-0.00462,0.0,0.73507]
[1777904352607,68.24,79042.54,51.2,-0.0046,0.0,0.73223]
[1777904357643,68.24,79026.82,51.2,-0.00466,0.0,0.74018]
[1777904359657,68.24,79045.79,51.2,-0.00459,0.0,0.7306]
[1777904364692,68.24,79040.66,51.2,-0.00461,0.0,0.73318]
[1777904369727,68.24,79034.96,51.2,-0.00463,0.0,0.73605]
[1777904374762,68.24,79047.03,51.2,-0.00458,0.0,0.72886]
[1777904379797,68.24,79046.93,51.2,-0.00458,0.0,0.72891]
[1777904384832,68.24,79037.61,51.2,-0.00461,0.0,0.73359]
[1777904389867,68.24,79033.49,51.2,-0.00463,0.0,0.73567]
[1777904394902,68.24,79022.17,51.2,-0.00467,0.0,0.74141]
[1777904396916,68.24,79040.4,51.2,-0.0046,0.0,0.73219]
[1777904401952,68.24,79048.32,51.2,-0.00457,0.0,0.72821]
[1777904406990,68.24,79055.53,51.2,-0.00455,0.0,0.72461]
[1777904412025,68.24,79067.79,51.2,-0.00451,0.0,0.71851]
[1777904417060,68.24,79076.19,51.2,-0.00448,0.0,0.71436]
[1777904422095,68.24,79093.49,51.2,-0.00441,0.0,0.70588]
[1777904424109,68.24,79110.33,51.2,-0.00436,0.0,0.69771]
[1777904429144,68.24,79107.86,51.2,-0.00437,0.0,0.69891]
[1777904432165,68.24,79083.88,51.2,-0.00444,0.0,0.70949]
[1777904437204,68.24,79098.13,51.2,-0.00439,0.0,0.70254]
[1777904439214,68.24,79080.1,51.2,-0.00446,0.0,0.71134]
[1777904444249,68.24,79095.03,51.2,-0.0044,0.0,0.70404]
[1777904449284,68.24,79097.11,51.2,-0.0044,0.0,0.70303]
[1777904454319,68.24,79095.02,51.2,-0.0044,0.0,0.70405]
[1777904459358,68.24,79080.46,51.2,-0.00445,0.0,0.71116]
[1777904464393,68.24,79084.08,51.2,-0.00444,0.0,0.70939]
[1777904469433,68.24,79072.92,51.2,-0.00448,0.0,0.71487]
[1777904474468,68.24,79061.62,51.2,-0.00452,0.0,0.72046]
[1777904479504,68.24,79058.38,51.2,-0.00453,0.0,0.72207]
[1777904484538,68.24,79058.0,51.2,-0.00453,0.0,0.72226]
[1777904489574,68.24,79053.85,51.2,-0.00455,0.0,0.72433]
[1777904494608,68.24,79050.4,51.2,-0.00455,0.0,0.72494]
[1777904499644,68.24,79047.66,51.2,-0.00456,0.0,0.72631]
[1777904504679,68.24,79049.79,51.2,-0.00456,0.0,0.72524]
[1777904509714,68.24,79048.09,51.2,-0.00456,0.0,0.72609]
[1777904514749,68.24,79052.17,51.2,-0.00455,0.0,0.72406]
[1777904517770,68.24,79069.99,51.2,-0.00448,0.0,0.71522]
[1777904522805,68.24,79083.9,51.2,-0.00444,0.0,0.70838]
[1777904525826,68.24,79106.93,51.2,-0.00436,0.0,0.69719]
[1777904528848,68.24,79122.9,51.2,-0.0043,0.0,0.68952]
[1777904531872,68.24,79162.92,51.2,-0.00417,0.0,0.67062]
[1777904536909,68.24,79171.89,51.2,-0.00414,0.0,0.66645]
[1777904539081,68.24,79152.63,51.2,-0.0042,0.0,0.67544]
[1777904544965,68.24,79175.35,51.2,-0.00413,0.0,0.66484]
[1777904550000,68.24,79179.01,51.2,-0.00411,0.0,0.66315]
[1777904552015,68.24,79146.49,51.2,-0.00421,0.0,0.67726]
[1777904557050,68.24,79162.31,51.2,-0.00416,0.0,0.66985]
[1777904560074,68.24,79179.85,51.2,-0.0041,0.0,0.66172]
[1777904565112,68.24,79183.45,51.2,-0.00409,0.0,0.66006]
[1777904570147,68.24,79191.48,51.2,-0.00407,0.0,0.65637]
[1777904575182,68.24,79193.09,51.2,-0.00406,0.0,0.65563]
[1777904579209,68.24,79177.91,51.2,-0.00411,0.0,0.66261]
[1777904584245,68.24,79176.47,51.2,-0.00412,0.0,0.66328]
[1777904587272,68.24,79158.79,51.2,-0.00417,0.0,0.67149]
[1777904592309,68.24,79156.47,51.2,-0.00418,0.0,0.67258]
[1777904597344,68.24,79163.82,51.2,-0.00416,0.0,0.66915]
[1777904602379,68.24,79166.86,51.2,-0.00415,0.0,0.66773]
[1777904607414,68.24,79179.87,51.2,-0.0041,0.0,0.66171]
[1777904612451,68.24,79192.62,51.2,-0.00406,0.0,0.65482]
[1777904617485,68.24,79196.57,51.2,-0.00404,0.0,0.65301]
[1777904622512,68.24,79205.81,51.2,-0.00401,0.0,0.64881]
[1777904627556,68.24,79217.64,51.2,-0.00398,0.0,0.64346]
[1777904632591,68.24,79209.58,51.2,-0.004,0.0,0.6471]
[1777904637626,68.24,79197.42,51.2,-0.00404,0.0,0.65262]
[1777904642661,68.24,79204.39,51.2,-0.00402,0.0,0.64945]
[1777904645682,68.24,79227.81,51.2,-0.00395,0.0,0.6389]
[1777904650718,68.24,79237.77,51.2,-0.00391,0.0,0.63445]
[1777904655758,68.24,79241.97,51.2,-0.0039,0.0,0.63259]
[1777904659968,68.24,79267.97,51.2,-0.00382,0.0,0.62115]
[1777904665828,68.24,79261.89,51.2,-0.00384,0.0,0.6238]
[1777904670865,68.24,79245.59,51.2,-0.00389,0.0,0.63098]
[1777904673889,68.24,79226.76,51.2,-0.00394,0.0,0.63835]
[1777904678924,68.24,79244.1,51.2,-0.00389,0.0,0.63064]
[1777904683959,68.24,79257.27,51.2,-0.00385,0.0,0.62483]
[1777904688994,68.24,79257.66,51.2,-0.00385,0.0,0.62466]
[1777904694029,68.24,79269.83,51.2,-0.00381,0.0,0.61934]
[1777904699063,68.24,79266.55,51.2,-0.00382,0.0,0.62077]
[1777904704111,68.24,79264.47,51.2,-0.00383,0.0,0.62168]
[1777904707125,68.24,79248.04,51.2,-0.00388,0.0,0.6289]
[1777904712160,68.24,79247.59,51.2,-0.00388,0.0,0.6291]
[1777904717206,68.24,79238.82,51.2,-0.0039,0.0,0.63298]
[1777904722241,68.24,79237.41,51.2,-0.00391,0.0,0.6336]
[1777904727276,68.24,79237.33,51.2,-0.00391,0.0,0.63364]
[1777904732311,68.24,79237.2,51.2,-0.0039,0.0,0.63269]
[1777904735332,68.24,79261.88,51.2,-0.00383,0.0,0.62182]
[1777904740367,68.24,79268.23,51.2,-0.00381,0.0,0.61905]
[1777904745402,68.24,79273.07,51.2,-0.00379,0.0,0.61694]
[1777904750443,68.24,79271.46,51.2,-0.0038,0.0,0.61764]
[1777904756176,68.24,79284.1,51.2,-0.00376,0.0,0.61217]
[1777904761520,68.24,79283.58,51.2,-0.00376,0.0,0.61239]
[1777904766556,68.24,79285.62,51.2,-0.00376,0.0,0.61151]
[1777904768570,68.24,79304.01,51.2,-0.0037,0.0,0.60363]
[1777904773609,68.24,79307.51,51.2,-0.00369,0.0,0.60214]
[1777904778644,68.24,79305.12,51.2,-0.0037,0.0,0.60316]
[1777904783679,68.24,79295.47,51.2,-0.00373,0.0,0.60728]
[1777904788714,68.24,79303.36,51.2,-0.0037,0.0,0.60391]
[1777904793821,68.24,79311.42,51.2,-0.00367,0.0,0.59951]
[1777904796770,68.24,79340.59,51.2,-0.00359,0.0,0.58727]
[1777904800076,68.24,79357.33,51.2,-0.00354,0.0,0.58034]
[1777904800802,68.24,79372.97,51.2,-0.0035,0.0,0.57393]
[1777904805821,68.24,79381.5,51.2,-0.00347,0.0,0.57046]
[1777904810911,68.24,79368.77,51.2,-0.00351,0.0,0.57565]
[1777904813195,68.24,79351.26,51.2,-0.00356,0.0,0.58284]
[1777904818929,68.24,79356.18,51.2,-0.00354,0.0,0.58081]
[1777904823964,68.24,79349.83,51.2,-0.00356,0.0,0.58343]
[1777904828999,68.24,79350.99,51.2,-0.00356,0.0,0.58295]
[1777904834033,68.24,79342.4,51.2,-0.00358,0.0,0.58651]
[1777904839074,68.24,79360.3,51.2,-0.00353,0.0,0.57912]
[1777904844109,68.24,79352.85,51.2,-0.00355,0.0,0.58219]
[1777904849144,68.24,79355.27,51.2,-0.00355,0.0,0.58119]
[1777904854179,68.24,79367.97,51.2,-0.0035,0.0,0.57503]
[1777904857200,68.24,79384.01,51.2,-0.00346,0.0,0.56851]
[1777904862235,68.24,79367.96,51.2,-0.0035,0.0,0.57504]
[1777904867270,68.24,79371.87,51.2,-0.00349,0.0,0.57344]
[1777904872305,68.24,79376.08,51.2,-0.00348,0.0,0.57173]
[1777904877340,68.24,79382.69,51.2,-0.00346,0.0,0.56905]
[1777904880403,68.24,79365.38,51.2,-0.00351,0.0,0.57609]
[1777904882417,68.24,79333.51,51.2,-0.0036,0.0,0.58926]
[1777904887452,68.24,79332.7,51.2,-0.00361,0.0,0.5896]
[1777904892487,68.24,79335.3,51.2,-0.0036,0.0,0.58852]
[1777904897522,68.24,79338.76,51.2,-0.00359,0.0,0.58707]
[1777904902557,68.24,79339.41,51.2,-0.00359,0.0,0.5868]
[1777904907591,68.24,79338.53,51.2,-0.00359,0.0,0.58717]
[1777904912627,68.24,79349.73,51.2,-0.00355,0.0,0.58158]
[1777904916655,68.24,79333.25,51.2,-0.0036,0.0,0.58841]
[1777904918669,68.24,79314.86,51.2,-0.00365,0.0,0.59612]
[1777904923704,68.24,79310.82,51.2,-0.00366,0.0,0.59783]
[1777904925920,68.24,79292.04,51.2,-0.00372,0.0,0.60581]
[1777904927734,68.24,79276.76,51.2,-0.00376,0.0,0.61238]
[1777904932771,68.24,79281.61,51.2,-0.00375,0.0,0.61029]
[1777904937806,68.24,79283.96,51.2,-0.00374,0.0,0.60928]
[1777904938813,68.24,79300.24,51.2,-0.00369,0.0,0.60232]
[1777904944469,68.24,79305.94,51.2,-0.00368,0.0,0.5999]
[1777904949890,68.24,79302.86,51.2,-0.00369,0.0,0.6012]
[1777904954925,68.24,79304.49,51.2,-0.00368,0.0,0.60051]
[1777904959960,68.24,79300.98,51.2,-0.00369,0.0,0.602]
[1777904964995,68.24,79302.2,51.2,-0.00369,0.0,0.60148]
[1777904967009,68.24,79282.85,51.2,-0.00375,0.0,0.60976]
[1777904972044,68.24,79286.52,51.2,-0.00373,0.0,0.6072]
[1777904977082,68.24,79271.68,51.2,-0.00377,0.0,0.61359]
[1777904982117,68.24,79267.87,51.2,-0.00379,0.0,0.61524]
[1777904985138,68.24,79249.79,51.2,-0.00384,0.0,0.62312]
[1777904989166,68.24,79267.63,51.2,-0.00379,0.0,0.61534]
[1777904994200,68.24,79257.11,51.2,-0.00382,0.0,0.61992]
[1777904999236,68.24,79249.92,51.2,-0.00384,0.0,0.62306]
[1777905004274,68.24,79244.8,51.2,-0.00386,0.0,0.62531]
[1777905009476,68.24,79239.06,51.2,-0.00387,0.0,0.62784]
[1777905013407,68.24,79259.77,51.2,-0.00381,0.0,0.61876]
[1777905021403,68.24,79259.65,51.2,-0.00381,0.0,0.61881]
[1777905026438,68.24,79265.2,51.2,-0.00379,0.0,0.6164]
[1777905031473,68.24,79270.32,51.2,-0.00377,0.0,0.61319]
[1777905036508,68.24,79278.3,51.2,-0.00375,0.0,0.60975]
[1777905041543,68.24,79266.79,51.2,-0.00378,0.0,0.61472]
[1777905046578,68.24,79253.71,51.2,-0.00382,0.0,0.62041]
[1777905051613,68.24,79250.71,51.2,-0.00383,0.0,0.62172]
[1777905056649,68.24,79262.49,51.2,-0.0038,0.0,0.61658]
[1777905061686,68.24,79265.99,51.2,-0.00379,0.0,0.61506]
[1777905066730,68.24,79271.45,51.2,-0.00377,0.0,0.6127]
[1777905071764,68.24,79259.69,51.2,-0.0038,0.0,0.6178]
[1777905076800,68.24,79266.98,51.2,-0.00378,0.0,0.61464]
[1777905081834,68.24,79266.78,51.2,-0.00378,0.0,0.61472]
[1777905082849,68.24,79284.57,51.2,-0.00373,0.0,0.60706]
[1777905087884,68.24,79291.18,51.2,-0.00371,0.0,0.60423]
[1777905092918,68.24,79300.6,51.2,-0.00368,0.0,0.59925]
[1777905097953,68.24,79319.83,51.2,-0.00362,0.0,0.59115]
[1777905100975,68.24,79335.99,51.2,-0.00357,0.0,0.58441]
[1777905106010,68.24,79333.77,51.2,-0.00358,0.0,0.58533]
[1777905111047,68.24,79332.09,51.2,-0.00358,0.0,0.58603]
[1777905113061,68.24,79314.57,51.2,-0.00364,0.0,0.59335]
[1777905118096,68.24,79307.67,51.2,-0.00366,0.0,0.59626]
[1777905123131,68.24,79315.8,51.2,-0.00363,0.0,0.59284]
[1777905128166,68.24,79311.0,51.2,-0.00365,0.0,0.59485]
[1777905131187,68.24,79328.76,51.2,-0.00359,0.0,0.58742]
[1777905136223,68.24,79318.13,51.2,-0.00362,0.0,0.59186]
[1777905141258,68.24,79317.03,51.2,-0.00363,0.0,0.59232]
[1777905146293,68.24,79323.47,51.2,-0.00361,0.0,0.58962]
[1777905151328,68.24,79333.65,51.2,-0.00357,0.0,0.58443]
[1777905156514,68.24,79342.71,51.2,-0.00355,0.0,0.58068]
[1777905156841,68.24,79320.91,51.2,-0.00361,0.0,0.58973]
[1777905159385,68.24,79302.69,51.2,-0.00366,0.0,0.59739]
[1777905164420,68.24,79303.53,51.2,-0.00366,0.0,0.59704]
[1777905169501,68.24,79301.04,51.2,-0.00367,0.0,0.59809]
[1777905175497,68.24,79299.39,51.2,-0.00367,0.0,0.59879]
[1777905180532,68.24,79296.16,51.2,-0.00368,0.0,0.60016]
[1777905185567,68.24,79301.46,51.2,-0.00367,0.0,0.59791]
[1777905190602,68.24,79320.25,51.2,-0.00361,0.0,0.59001]
[1777905195637,68.24,79330.73,51.2,-0.00358,0.0,0.58564]
[1777905200672,68.24,79337.22,51.2,-0.00356,0.0,0.58295]
[1777905205707,68.24,79337.9,51.2,-0.00356,0.0,0.58267]
[1777905210742,68.24,79339.45,51.2,-0.00356,0.0,0.58203]
[1777905215777,68.24,79334.87,51.2,-0.00356,0.0,0.58297]
[1777905220812,68.24,79333.29,51.2,-0.00357,0.0,0.58363]
[1777905225848,68.24,79329.52,51.2,-0.00358,0.0,0.58519]
[1777905230884,68.24,79328.19,51.2,-0.00358,0.0,0.58574]
[1777905235918,68.24,79343.14,51.2,-0.00354,0.0,0.57956]
[1777905240954,68.24,79346.67,51.2,-0.00353,0.0,0.5781]
[1777905245989,68.24,79344.03,51.2,-0.00354,0.0,0.57919]
[1777905251029,68.24,79341.2,51.2,-0.00355,0.0,0.58036]
[1777905255844,68.24,79325.95,51.2,-0.00359,0.0,0.58667]
[1777905261099,68.24,79329.25,51.2,-0.00358,0.0,0.5853]
[1777905266135,68.24,79319.66,51.2,-0.00361,0.0,0.5893]
[1777905268180,68.24,79297.55,51.2,-0.00367,0.0,0.5986]
[1777905273215,68.24,79299.96,51.2,-0.00366,0.0,0.59661]
[1777905278251,68.24,79278.24,51.2,-0.00372,0.0,0.60585]
[1777905283286,68.24,79286.95,51.2,-0.0037,0.0,0.60213]
[1777905288321,68.24,79280.98,51.2,-0.00372,0.0,0.60468]
[1777905293356,68.24,79283.68,51.2,-0.00371,0.0,0.60352]
[1777905298391,68.24,79281.61,51.2,-0.00371,0.0,0.60441]
[1777905303426,68.24,79296.16,51.2,-0.00367,0.0,0.59822]
[1777905308461,68.24,79304.59,51.2,-0.00365,0.0,0.59466]
[1777905311659,68.24,79320.05,51.2,-0.0036,0.0,0.58818]
[1777905317524,68.24,79331.82,51.2,-0.00357,0.0,0.58328]
[1777905322559,68.24,79339.53,51.2,-0.00355,0.0,0.5801]
[1777905327594,68.24,79341.62,51.2,-0.00354,0.0,0.57924]
[1777905331622,68.24,79355.96,51.2,-0.00349,0.0,0.57242]
[1777905336657,68.24,79357.32,51.2,-0.00349,0.0,0.57186]
[1777905340687,68.24,79375.12,51.2,-0.00344,0.0,0.56466]
[1777905345719,68.24,79377.65,51.2,-0.00343,0.0,0.56364]
[1777905350755,68.24,79378.82,51.2,-0.00343,0.0,0.56317]
[1777905355790,68.24,79375.69,51.2,-0.00344,0.0,0.56443]
[1777905360826,68.24,79378.18,51.2,-0.00343,0.0,0.56343]
[1777905361837,68.24,79404.7,51.2,-0.00336,0.0,0.55285]
[1777905366882,68.24,79410.59,51.2,-0.00334,0.0,0.55053]
[1777905371917,68.24,79424.49,51.2,-0.00331,0.0,0.54508]
[1777905376952,68.24,79420.65,51.2,-0.00332,0.0,0.54658]
[1777905381988,68.24,79427.43,51.2,-0.0033,0.0,0.54393]
[1777905387023,68.24,79427.47,51.2,-0.0033,0.0,0.54392]
[1777905390050,68.24,79402.39,51.2,-0.00336,0.0,0.55377]
[1777905392065,68.24,79415.71,51.2,-0.00332,0.0,0.54761]
[1777905397100,68.24,79415.44,51.2,-0.00332,0.0,0.54771]
[1777905402137,68.24,79416.12,51.2,-0.00332,0.0,0.54745]
[1777905407173,68.24,79426.42,51.2,-0.00329,0.0,0.54342]
[1777905412211,68.24,79431.47,51.2,-0.00328,0.0,0.54146]
[1777905413217,68.24,79448.51,51.2,-0.00324,0.0,0.53488]
[1777905418253,68.24,79457.07,51.2,-0.00321,0.0,0.5316]
[1777905423636,68.24,79459.9,51.2,-0.00321,0.0,0.53052]
[1777905429332,68.24,79453.01,51.2,-0.00322,0.0,0.53315]
[1777905434369,68.24,79465.73,51.2,-0.00319,0.0,0.5283]
[1777905439405,68.24,79460.45,51.2,-0.0032,0.0,0.53031]
[1777905444441,68.24,79457.78,51.2,-0.00321,0.0,0.53133]
[1777905449475,68.24,79451.53,51.2,-0.00323,0.0,0.53372]
[1777905454513,68.24,79451.07,51.2,-0.00322,0.0,0.53301]
[1777905457533,68.24,79433.7,51.2,-0.00327,0.0,0.5397]
[1777905462569,68.24,79449.16,51.2,-0.00323,0.0,0.53374]
[1777905467604,68.24,79448.39,51.2,-0.00323,0.0,0.53403]
[1777905472639,68.24,79445.81,51.2,-0.00324,0.0,0.53502]
[1777905477674,68.24,79447.42,51.2,-0.00323,0.0,0.53441]
[1777905482709,68.24,79462.7,51.2,-0.00319,0.0,0.52857]
[1777905487847,68.24,79461.41,51.2,-0.0032,0.0,0.52906]
[1777905493786,68.24,79470.82,51.2,-0.00317,0.0,0.52549]
[1777905498822,68.24,79472.74,51.2,-0.00317,0.0,0.52476]
[1777905503857,68.24,79473.61,51.2,-0.00317,0.0,0.52443]
[1777905508892,68.24,79475.2,51.2,-0.00316,0.0,0.52383]
[1777905513928,68.24,79473.17,51.2,-0.00316,0.0,0.52372]
[1777905518962,68.24,79493.28,51.2,-0.00311,0.0,0.51618]
[1777905523997,68.24,79495.22,51.2,-0.00311,0.0,0.51546]
[1777905529032,68.24,79499.38,51.2,-0.00309,0.0,0.51392]
[1777905531053,68.24,79531.7,51.2,-0.00301,0.0,0.50205]
[1777905532060,68.24,79555.92,51.2,-0.00295,0.0,0.49331]
[1777905534074,68.24,79522.06,51.2,-0.00304,0.0,0.50556]
[1777905539111,68.24,79531.72,51.2,-0.00301,0.0,0.50204]
[1777905544146,68.24,79533.42,51.2,-0.00301,0.0,0.50142]
[1777905547167,68.24,79512.63,51.2,-0.00306,0.0,0.50902]
[1777905552201,68.24,79522.7,51.2,-0.00304,0.0,0.50533]
[1777905553209,68.24,79501.46,51.2,-0.00309,0.0,0.51315]
[1777905554216,68.24,79482.75,51.2,-0.00314,0.0,0.52012]
[1777905559251,68.24,79471.21,51.2,-0.00317,0.0,0.52446]
[1777905564286,68.24,79471.89,51.2,-0.00316,0.0,0.5242]
[1777905569322,68.24,79457.58,51.2,-0.0032,0.0,0.52963]
[1777905574362,68.24,79448.69,51.2,-0.00322,0.0,0.53214]
[1777905579398,68.24,79462.29,51.2,-0.00318,0.0,0.52696]
[1777905584433,68.24,79480.28,51.2,-0.00314,0.0,0.52017]
[1777905588168,68.24,79500.67,51.2,-0.00309,0.0,0.51257]
[1777905591482,68.24,79516.61,51.2,-0.00305,0.0,0.5067]
[1777905596517,68.24,79517.25,51.2,-0.00304,0.0,0.50647]
[1777905601552,68.24,79516.81,51.2,-0.00305,0.0,0.50663]
[1777905606588,68.24,79523.72,51.2,-0.00303,0.0,0.5041]
[1777905611623,68.24,79525.44,51.2,-0.00302,0.0,0.50348]
[1777905616658,68.24,79516.59,51.2,-0.00305,0.0,0.50671]
[1777905622229,68.24,79509.63,51.2,-0.00306,0.0,0.50927]
[1777905625721,68.24,79482.55,51.2,-0.00313,0.0,0.51932]
[1777905630756,68.24,79477.04,51.2,-0.00315,0.0,0.52139]
[1777905635791,68.24,79468.62,51.2,-0.00316,0.0,0.52368]
[1777905640833,68.24,79470.85,51.2,-0.00316,0.0,0.52284]
[1777905645868,68.24,79482.37,51.2,-0.00313,0.0,0.51851]
[1777905650903,68.24,79495.57,51.2,-0.00309,0.0,0.5136]
[1777905652917,68.24,79511.15,51.2,-0.00306,0.0,0.50785]
[1777905657952,68.24,79510.31,51.2,-0.00306,0.0,0.50816]
[1777905662986,68.24,79513.85,51.2,-0.00305,0.0,0.50686]
[1777905668021,68.24,79528.14,51.2,-0.00301,0.0,0.50164]
[1777905673057,68.24,79509.38,51.2,-0.00306,0.0,0.5085]
[1777905678092,68.24,79505.0,51.2,-0.00307,0.0,0.51011]
[1777905683127,68.24,79513.78,51.2,-0.00305,0.0,0.50688]
[1777905688162,68.24,79535.17,51.2,-0.003,0.0,0.49909]
[1777905689169,68.24,79554.51,51.2,-0.00295,0.0,0.49214]
[1777905692191,68.24,79569.15,51.2,-0.00291,0.0,0.4861]
[1777905697228,68.24,79556.31,51.2,-0.00294,0.0,0.49066]
[1777905702263,68.24,79567.89,51.2,-0.00291,0.0,0.48655]
[1777905707298,68.24,79561.53,51.2,-0.00293,0.0,0.4888]
[1777905712333,68.24,79551.14,51.2,-0.00295,0.0,0.4925]
[1777905716361,68.24,79566.91,51.2,-0.00291,0.0,0.48689]
[1777905721397,68.24,79575.16,51.2,-0.00289,0.0,0.48398]
[1777905726432,68.24,79562.42,51.2,-0.00292,0.0,0.48849]
[1777905731467,68.24,79561.63,51.2,-0.00293,0.0,0.48877]
[1777905736505,68.24,79556.26,51.2,-0.00294,0.0,0.49068]
[1777905741538,68.24,79555.48,51.2,-0.00294,0.0,0.49096]
[1777905746573,68.24,79549.48,51.2,-0.00296,0.0,0.4931]
[1777905751608,68.24,79550.92,51.2,-0.00295,0.0,0.49174]
[1777905756644,68.24,79558.47,51.2,-0.00293,0.0,0.48905]
[1777905761679,68.24,79571.78,51.2,-0.0029,0.0,0.48434]
[1777905766714,68.24,79572.47,51.2,-0.0029,0.0,0.4841]
[1777905771756,68.24,79561.4,51.2,-0.00292,0.0,0.48801]
[1777905776791,68.24,79558.93,51.2,-0.00293,0.0,0.48889]
[1777905781826,68.24,79549.76,51.2,-0.00295,0.0,0.49216]
[1777905786861,68.24,79562.83,51.2,-0.00292,0.0,0.48751]
[1777905791896,68.24,79542.83,51.2,-0.00297,0.0,0.49464]
[1777905793910,68.24,79525.86,51.2,-0.00301,0.0,0.50077]
[1777905798945,68.24,79527.48,51.2,-0.003,0.0,0.50018]
[1777905803979,68.24,79521.46,51.2,-0.00302,0.0,0.50237]
[1777905809018,68.24,79532.97,51.2,-0.00299,0.0,0.49819]
[1777905814054,68.24,79546.32,51.2,-0.00295,0.0,0.49255]
[1777905819089,68.24,79549.79,51.2,-0.00295,0.0,0.49131]
[1777905824124,68.24,79558.22,51.2,-0.00292,0.0,0.48831]
[1777905829159,68.24,79551.82,51.2,-0.00294,0.0,0.49058]
[1777905834194,68.24,79549.5,51.2,-0.00295,0.0,0.49141]
[1777905839229,68.24,79553.22,51.2,-0.00294,0.0,0.49009]
[1777905844264,68.24,79547.06,51.2,-0.00295,0.0,0.49228]
[1777905849299,68.24,79566.42,51.2,-0.00291,0.0,0.4854]
[1777905851313,68.24,79545.14,51.2,-0.00296,0.0,0.49297]
[1777905855341,68.24,79561.95,51.2,-0.00292,0.0,0.48698]
[1777905860376,68.24,79559.42,51.2,-0.00292,0.0,0.48788]
[1777905865411,68.24,79561.3,51.2,-0.00292,0.0,0.48722]
[1777905870446,68.24,79567.85,51.2,-0.0029,0.0,0.4849]
[1777905875481,68.24,79555.43,51.2,-0.00293,0.0,0.48846]
[1777905880516,68.24,79555.39,51.2,-0.00293,0.0,0.48848]
[1777905883537,68.24,79534.25,51.2,-0.00298,0.0,0.49604]
[1777905885550,68.24,79513.08,51.2,-0.00303,0.0,0.50371]
[1777905890586,68.24,79527.61,51.2,-0.00299,0.0,0.49843]
[1777905895621,68.24,79528.6,51.2,-0.00299,0.0,0.49808]
[1777905900655,68.24,79533.61,51.2,-0.00298,0.0,0.49627]
[1777905905692,68.24,79560.79,51.2,-0.00291,0.0,0.48656]
[1777905910727,68.24,79568.42,51.2,-0.0029,0.0,0.48387]
[1777905915762,68.24,79581.45,51.2,-0.00286,0.0,0.4793]
[1777905920797,68.24,79572.04,51.2,-0.00289,0.0,0.48259]
[1777905925832,68.24,79588.8,51.2,-0.00285,0.0,0.47674]
[1777905931412,68.24,79596.46,51.2,-0.00283,0.0,0.47408]
[1777905933603,68.24,79610.17,51.2,-0.00279,0.0,0.46855]
[1777905934896,68.24,79645.69,51.2,-0.00271,0.0,0.45652]
[1777905936910,68.24,79661.4,51.2,-0.00268,0.0,0.45129]
[1777905942480,68.24,79655.76,51.2,-0.00269,0.0,0.45316]
[1777905946981,68.24,79638.0,51.2,-0.00273,0.0,0.4591]
[1777905952018,68.24,79655.94,51.2,-0.00269,0.0,0.4531]
[1777905957053,68.24,79671.64,51.2,-0.00265,0.0,0.44791]
[1777905962088,68.24,79674.31,51.2,-0.00265,0.0,0.44703]
[1777905967123,68.24,79677.07,51.2,-0.00264,0.0,0.44613]
[1777905972158,68.24,79683.84,51.2,-0.00263,0.0,0.44391]
[1777905977193,68.24,79698.4,51.2,-0.0026,0.0,0.43918]
[1777905982228,68.24,79686.35,51.2,-0.00262,0.0,0.44309]
[1777905985248,68.24,79667.94,51.2,-0.00266,0.0,0.44913]
[1777905990284,68.24,79667.24,51.2,-0.00266,0.0,0.44936]
[1777905995319,68.24,79672.56,51.2,-0.00265,0.0,0.44683]
[1777906000354,68.24,79674.0,51.2,-0.00265,0.0,0.44635]
[1777906005392,68.24,79680.38,51.2,-0.00263,0.0,0.44426]
[1777906010427,68.24,79671.66,51.2,-0.00265,0.0,0.44712]
[1777906015462,68.24,79658.84,51.2,-0.00268,0.0,0.45135]
[1777906020497,68.24,79651.89,51.2,-0.00269,0.0,0.45366]
[1777906023519,68.24,79672.08,51.2,-0.00265,0.0,0.44698]
[1777906028554,68.24,79678.23,51.2,-0.00264,0.0,0.44497]
[1777906033589,68.24,79684.97,51.2,-0.00262,0.0,0.44277]
[1777906038623,68.24,79687.64,51.2,-0.00262,0.0,0.4419]
[1777906043659,68.24,79703.88,51.2,-0.00258,0.0,0.43664]
[1777906048694,68.24,79710.77,51.2,-0.00257,0.0,0.43443]
[1777906053730,68.24,79713.24,51.2,-0.00256,0.0,0.43288]
[1777906058766,68.24,79718.29,51.2,-0.00255,0.0,0.43127]
[1777906063801,68.24,79718.03,51.2,-0.00255,0.0,0.43135]
[1777906068837,68.24,79710.33,51.2,-0.00256,0.0,0.43381]
[1777906073872,68.24,79719.67,51.2,-0.00254,0.0,0.43083]
[1777906075899,68.24,79748.72,51.2,-0.00248,0.0,0.42167]
[1777906077909,68.24,79765.48,51.2,-0.00245,0.0,0.41647]
[1777906082945,68.24,79765.62,51.2,-0.00245,0.0,0.41643]
[1777906084960,68.24,79784.44,51.2,-0.00241,0.0,0.41065]
[1777906086990,68.24,79750.83,51.2,-0.00248,0.0,0.42101]
[1777906090013,68.24,79770.97,51.2,-0.00244,0.0,0.41478]
[1777906093817,68.24,79787.46,51.2,-0.0024,0.0,0.40973]
[1777906095064,68.24,79828.77,51.2,-0.00232,0.0,0.39733]
[1777906097163,68.24,79839.1,51.2,-0.0023,0.0,0.39429]
[1777906097873,68.24,79864.86,51.2,-0.00225,0.0,0.38677]
[1777906098340,68.24,79864.86,51.2,-0.00225,0.0,0.38677]
[1777906098963,68.24,79952.01,51.2,-0.00209,0.0,0.3623]
[1777906099106,68.24,79974.71,51.2,-0.00205,0.0,0.35615]
[1777906101280,68.24,79990.77,51.2,-0.00203,0.0,0.35186]
[1777906104150,68.24,80011.9,51.2,-0.00199,0.0,0.34629]
[1777906105283,68.24,80011.9,51.2,-0.00199,0.0,0.34629]
[1777906105300,68.24,80027.51,51.2,-0.00196,0.0,0.34222]
[1777906106977,68.24,80075.2,51.2,-0.00189,0.0,0.33005]
[1777906107850,68.24,80075.2,51.2,-0.00189,0.0,0.33005]
[1777906107175,68.24,80104.43,51.2,-0.00184,0.0,0.32279]
[1777906108426,68.24,80104.43,51.2,-0.00184,0.0,0.32279]
[1777906108780,68.24,80104.43,51.2,-0.00184,0.0,0.32279]
[1777906108817,68.24,80101.12,51.2,-0.00184,0.0,0.32361]
[1777906109375,68.24,80101.12,51.2,-0.00184,0.0,0.32361]
[1777906109519,68.24,80101.12,51.2,-0.00184,0.0,0.32361]
[1777906109539,68.24,80105.46,51.2,-0.00184,0.0,0.32254]
[1777906111228,68.24,80100.61,51.2,-0.00185,0.0,0.32373]
[1777906111328,68.24,80100.61,51.2,-0.00185,0.0,0.32373]
[1777906111385,68.24,80096.62,51.2,-0.00185,0.0,0.32411]
[1777906112228,68.24,80096.62,51.2,-0.00185,0.0,0.32411]
[1777906112414,68.24,80096.62,51.2,-0.00185,0.0,0.32411]
[1777906112652,68.24,80096.62,51.2,-0.00185,0.0,0.32411]
[1777906112657,68.24,80096.62,51.2,-0.00185,0.0,0.32411]
[1777906112856,68.24,80081.29,51.2,-0.00187,0.0,0.32791]
[1777906113095,68.24,80081.29,51.2,-0.00187,0.0,0.32791]
[1777906113633,68.24,80081.29,51.2,-0.00187,0.0,0.32791]
[1777906114096,68.24,80074.69,51.2,-0.00188,0.0,0.32956]
[1777906114561,68.24,80074.69,51.2,-0.00188,0.0,0.32956]
[1777906116133,68.24,80095.12,51.2,-0.00185,0.0,0.32448]
[1777906116177,68.24,80095.12,51.2,-0.00185,0.0,0.32448]
[1777906116243,68.24,80095.12,51.2,-0.00185,0.0,0.32448]
[1777906116388,68.24,80095.12,51.2,-0.00185,0.0,0.32448]
[1777906116721,68.24,80118.34,51.2,-0.00181,0.0,0.31878]
[1777906117483,68.24,80118.34,51.2,-0.00181,0.0,0.31878]
[1777906117835,68.24,80155.95,51.2,-0.00176,0.0,0.30975]
[1777906118097,68.24,80155.95,51.2,-0.00176,0.0,0.30975]
[1777906118222,68.24,80155.95,51.2,-0.00176,0.0,0.30975]
[1777906118505,68.24,80181.61,51.2,-0.00172,0.0,0.30371]
[1777906119093,68.24,80181.61,51.2,-0.00172,0.0,0.30371]
[1777906119226,68.24,80181.61,51.2,-0.00172,0.0,0.30371]
[1777906119445,68.24,80181.61,51.2,-0.00172,0.0,0.30371]
[1777906120881,68.24,80183.26,51.2,-0.00172,0.0,0.30333]
[1777906121329,68.24,80145.91,51.2,-0.00177,0.0,0.31213]
[1777906122289,68.24,80145.91,51.2,-0.00177,0.0,0.31213]
[1777906122839,68.24,80145.91,51.2,-0.00177,0.0,0.31213]
[1777906122930,68.24,80118.67,51.2,-0.00181,0.0,0.3187]
[1777906127332,68.24,80106.52,51.2,-0.00183,0.0,0.32167]
[1777906127337,68.24,80106.52,51.2,-0.00183,0.0,0.32167]
[1777906127565,68.24,80106.52,51.2,-0.00183,0.0,0.32167]
[1777906127758,68.24,80095.39,51.2,-0.00185,0.0,0.32441]
[1777906128341,68.24,80095.39,51.2,-0.00185,0.0,0.32441]
[1777906128382,68.24,80086.31,51.2,-0.00186,0.0,0.32666]
[1777906128970,68.24,80086.31,51.2,-0.00186,0.0,0.32666]
[1777906130333,68.24,80088.03,51.2,-0.00186,0.0,0.32623]
[1777906130353,68.24,80088.03,51.2,-0.00186,0.0,0.32623]
[1777906130380,68.24,80088.03,51.2,-0.00186,0.0,0.32623]
[1777906131125,68.24,80087.93,51.2,-0.00186,0.0,0.32626]
[1777906131138,68.24,80087.93,51.2,-0.00186,0.0,0.32626]
[1777906131338,68.24,80087.93,51.2,-0.00186,0.0,0.32626]
[1777906131933,68.24,80087.93,51.2,-0.00186,0.0,0.32626]
[1777906132325,68.24,80085.56,51.2,-0.00187,0.0,0.32685]
[1777906132421,68.24,80067.77,51.2,-0.00189,0.0,0.3313]
[1777906133093,68.24,80067.77,51.2,-0.00189,0.0,0.3313]
[1777906133781,68.24,80067.77,51.2,-0.00189,0.0,0.3313]
[1777906134169,68.24,80073.8,51.2,-0.00188,0.0,0.32979]
[1777906134328,68.24,80073.8,51.2,-0.00188,0.0,0.32979]
[1777906134430,68.24,80073.8,51.2,-0.00188,0.0,0.32979]
[1777906135396,68.24,80088.78,51.2,-0.00186,0.0,0.32605]
[1777906137062,68.24,80104.76,51.2,-0.00184,0.0,0.3221]
[1777906137423,68.24,80104.76,51.2,-0.00184,0.0,0.3221]
[1777906138619,68.24,80106.49,51.2,-0.00183,0.0,0.32168]
[1777906139301,68.24,80103.3,51.2,-0.00184,0.0,0.32246]
[1777906139550,68.24,80103.3,51.2,-0.00184,0.0,0.32246]
[1777906139647,68.24,80103.3,51.2,-0.00184,0.0,0.32246]
[1777906140554,68.24,80102.58,51.2,-0.00184,0.0,0.32264]
[1777906140619,68.24,80102.58,51.2,-0.00184,0.0,0.32264]
[1777906140667,68.24,80102.58,51.2,-0.00184,0.0,0.32264]
[1777906140708,68.24,80133.44,51.2,-0.00179,0.0,0.31513]
[1777906141487,68.24,80157.81,51.2,-0.00175,0.0,0.3093]
[1777906142308,68.24,80157.81,51.2,-0.00175,0.0,0.3093]
[1777906142325,68.24,80157.81,51.2,-0.00175,0.0,0.3093]
[1777906142380,68.24,80157.81,51.2,-0.00175,0.0,0.3093]
[1777906143026,68.24,80165.32,51.2,-0.00174,0.0,0.30753]
[1777906143525,68.24,80165.32,51.2,-0.00174,0.0,0.30753]
[1777906144074,68.24,80167.29,51.2,-0.00174,0.0,0.30707]
[1777906145166,68.24,80165.82,51.2,-0.00174,0.0,0.30741]
[1777906145811,68.24,80165.82,51.2,-0.00174,0.0,0.30741]
[1777906147201,68.24,80170.99,51.2,-0.00173,0.0,0.3062]
[1777906147480,68.24,80170.99,51.2,-0.00173,0.0,0.3062]
[1777906148806,68.24,80171.56,51.2,-0.00173,0.0,0.30606]
[1777906148893,68.24,80171.56,51.2,-0.00173,0.0,0.30606]
[1777906150389,68.24,80159.05,51.2,-0.00175,0.0,0.30901]
[1777906150479,68.24,80159.05,51.2,-0.00175,0.0,0.30901]
[1777906152118,68.24,80161.76,51.2,-0.00175,0.0,0.30837]
[1777906152562,68.24,80161.76,51.2,-0.00175,0.0,0.30837]
[1777906153659,68.24,80146.84,51.2,-0.00177,0.0,0.31191]
[1777906154290,68.24,80136.77,51.2,-0.00179,0.0,0.31432]
[1777906156441,68.24,80119.82,51.2,-0.00181,0.0,0.31842]
[1777906158425,68.24,80117.15,51.2,-0.00182,0.0,0.31907]
[1777906159924,68.24,80113.88,51.2,-0.00182,0.0,0.31987]
[1777906162479,68.24,80120.78,51.2,-0.00181,0.0,0.31819]
[1777906163168,68.24,80117.32,51.2,-0.00182,0.0,0.31903]
[1777906164752,68.24,80117.76,51.2,-0.00182,0.0,0.31892]
[1777906164779,68.24,80117.76,51.2,-0.00182,0.0,0.31892]
[1777906164841,68.24,80117.76,51.2,-0.00182,0.0,0.31892]
[1777906165825,68.24,80123.68,51.2,-0.00181,0.0,0.31748]
[1777906165848,68.24,80123.68,51.2,-0.00181,0.0,0.31748]
[1777906166382,68.24,80118.31,51.2,-0.00181,0.0,0.31879]
[1777906167022,68.24,80118.31,51.2,-0.00181,0.0,0.31879]
[1777906167441,68.24,80114.06,51.2,-0.00182,0.0,0.31982]
[1777906169842,68.24,80105.59,51.2,-0.00183,0.0,0.3219]
[1777906170060,68.24,80105.91,51.2,-0.00183,0.0,0.32182]
[1777906173089,68.24,80109.75,51.2,-0.00182,0.0,0.32027]
[1777906174001,68.24,80049.63,51.2,-0.00192,0.0,0.33527]
[1777906174071,68.24,80049.63,51.2,-0.00192,0.0,0.33527]
[1777906175456,68.24,80041.03,51.2,-0.00193,0.0,0.33747]
[1777906176446,68.24,80030.46,51.2,-0.00195,0.0,0.34019]
[1777906176533,68.24,80030.46,51.2,-0.00195,0.0,0.34019]
[1777906176853,68.24,80030.46,51.2,-0.00195,0.0,0.34019]
[1777906176876,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177126,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177438,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177474,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177477,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177512,68.24,80039.69,51.2,-0.00194,0.0,0.33781]
[1777906177753,68.24,80042.31,51.2,-0.00193,0.0,0.33714]
[1777906181794,68.24,80023.48,51.2,-0.00196,0.0,0.34199]
[1777906182798,68.24,80005.15,51.2,-0.00199,0.0,0.34677]
[1777906187848,68.24,80006.5,51.2,-0.00199,0.0,0.34642]
[1777906192883,68.24,80006.25,51.2,-0.00199,0.0,0.34648]
[1777906197918,68.24,80022.54,51.2,-0.00196,0.0,0.34224]
[1777906201702,68.24,80025.36,51.2,-0.00196,0.0,0.34151]
[1777906201874,68.24,80025.36,51.2,-0.00196,0.0,0.34151]
[1777906202956,68.24,80058.62,51.2,-0.00191,0.0,0.33299]
[1777906203279,68.24,80058.62,51.2,-0.00191,0.0,0.33299]
[1777906203296,68.24,80058.62,51.2,-0.00191,0.0,0.33299]
[1777906203310,68.24,80058.62,51.2,-0.00191,0.0,0.33299]
[1777906204858,68.24,80073.39,51.2,-0.00188,0.0,0.32927]
[1777906204870,68.24,80073.39,51.2,-0.00188,0.0,0.32927]
[1777906206982,68.24,80096.5,51.2,-0.00185,0.0,0.32353]
[1777906208877,68.24,80106.65,51.2,-0.00183,0.0,0.32103]
[1777906209327,68.24,80105.01,51.2,-0.00183,0.0,0.32143]
[1777906211401,68.24,80115.52,51.2,-0.00182,0.0,0.31887]
[1777906211439,68.24,80115.52,51.2,-0.00182,0.0,0.31887]
[1777906211558,68.24,80115.52,51.2,-0.00182,0.0,0.31887]
[1777906211918,68.24,80115.52,51.2,-0.00182,0.0,0.31887]
[1777906212173,68.24,80120.71,51.2,-0.00181,0.0,0.31761]
[1777906212913,68.24,80120.71,51.2,-0.00181,0.0,0.31761]
[1777906213034,68.24,80140.29,51.2,-0.00178,0.0,0.31289]
[1777906213978,68.24,80140.29,51.2,-0.00178,0.0,0.31289]
[1777906214438,68.24,80141.89,51.2,-0.00177,0.0,0.3125]
[1777906214943,68.24,80141.89,51.2,-0.00177,0.0,0.3125]
[1777906215281,68.24,80135.22,51.2,-0.00179,0.0,0.3141]
[1777906218199,68.24,80141.5,51.2,-0.00178,0.0,0.3126]
[1777906218610,68.24,80141.5,51.2,-0.00178,0.0,0.3126]
[1777906223550,68.24,80136.83,51.2,-0.00178,0.0,0.31372]
[1777906223574,68.24,80136.83,51.2,-0.00178,0.0,0.31372]
[1777906224251,68.24,80154.23,51.2,-0.00176,0.0,0.30957]
[1777906226654,68.24,80165.19,51.2,-0.00174,0.0,0.30698]
[1777906226820,68.24,80165.19,51.2,-0.00174,0.0,0.30698]
[1777906227192,68.24,80166.6,51.2,-0.00174,0.0,0.30664]
[1777906227754,68.24,80166.6,51.2,-0.00174,0.0,0.30664]
[1777906229323,68.24,80146.25,51.2,-0.00177,0.0,0.31146]
[1777906235191,68.24,80140.72,51.2,-0.00177,0.0,0.31219]
[1777906237205,68.24,80123.88,51.2,-0.0018,0.0,0.31624]
[1777906239266,68.24,80127.83,51.2,-0.00179,0.0,0.31528]
[1777906239918,68.24,80127.83,51.2,-0.00179,0.0,0.31528]
[1777906240497,68.24,80123.7,51.2,-0.0018,0.0,0.31628]
[1777906241057,68.24,80123.7,51.2,-0.0018,0.0,0.31628]
[1777906241233,68.24,80143.95,51.2,-0.00177,0.0,0.31142]
[1777906242352,68.24,80143.95,51.2,-0.00177,0.0,0.31142]
[1777906243046,68.24,80143.95,51.2,-0.00177,0.0,0.31142]
[1777906244254,68.24,80160.2,51.2,-0.00174,0.0,0.30757]
[1777906248706,68.24,80162.47,51.2,-0.00174,0.0,0.30703]
[1777906248728,68.24,80162.47,51.2,-0.00174,0.0,0.30703]
[1777906248900,68.24,80162.47,51.2,-0.00174,0.0,0.30703]
[1777906249705,68.24,80165.96,51.2,-0.00174,0.0,0.30621]
[1777906249991,68.24,80165.96,51.2,-0.00174,0.0,0.30621]
[1777906250067,68.24,80181.4,51.2,-0.00171,0.0,0.3026]
[1777906250196,68.24,80181.4,51.2,-0.00171,0.0,0.3026]
[1777906254139,68.24,80203.01,51.2,-0.00168,0.0,0.29762]
[1777906254528,68.24,80203.01,51.2,-0.00168,0.0,0.29762]
[1777906254650,68.24,80203.01,51.2,-0.00168,0.0,0.29762]
[1777906255740,68.24,80203.98,51.2,-0.00168,0.0,0.2974]
[1777906255754,68.24,80233.31,51.2,-0.00164,0.0,0.29075]
[1777906256190,68.24,80233.31,51.2,-0.00164,0.0,0.29075]
[1777906256632,68.24,80233.31,51.2,-0.00164,0.0,0.29075]
[1777906256826,68.24,80233.31,51.2,-0.00164,0.0,0.29075]
[1777906256951,68.24,80233.31,51.2,-0.00164,0.0,0.29075]
[1777906258679,68.24,80219.16,51.2,-0.00166,0.0,0.29394]
[1777906259270,68.24,80206.1,51.2,-0.00168,0.0,0.29691]
[1777906259327,68.24,80206.1,51.2,-0.00168,0.0,0.29691]
[1777906260924,68.24,80210.6,51.2,-0.00167,0.0,0.29589]
[1777906261780,68.24,80217.27,51.2,-0.00166,0.0,0.29437]
[1777906261881,68.24,80246.0,51.2,-0.00162,0.0,0.28792]
[1777906262657,68.24,80246.0,51.2,-0.00162,0.0,0.28792]
[1777906263951,68.24,80261.17,51.2,-0.0016,0.0,0.28457]
[1777906263998,68.24,80277.18,51.2,-0.00158,0.0,0.28107]
[1777906265216,68.24,80279.31,51.2,-0.00157,0.0,0.2806]
[1777906265809,68.24,80279.31,51.2,-0.00157,0.0,0.2806]
[1777906268329,68.24,80292.81,51.2,-0.00156,0.0,0.27769]
[1777906269001,68.24,80292.81,51.2,-0.00156,0.0,0.27769]
[1777906270349,68.24,80287.03,51.2,-0.00156,0.0,0.27893]
[1777906270906,68.24,80287.03,51.2,-0.00156,0.0,0.27893]
[1777906271030,68.24,80287.03,51.2,-0.00156,0.0,0.27893]
[1777906271043,68.24,80287.03,51.2,-0.00156,0.0,0.27893]
[1777906271057,68.24,80287.03,51.2,-0.00156,0.0,0.27893]
[1777906271940,68.24,80285.49,51.2,-0.00157,0.0,0.27926]
[1777906272257,68.24,80294.28,51.2,-0.00155,0.0,0.27737]
[1777906272940,68.24,80294.28,51.2,-0.00155,0.0,0.27737]
[1777906273494,68.24,80304.52,51.2,-0.00154,0.0,0.27518]
[1777906274185,68.24,80307.24,51.2,-0.00154,0.0,0.2746]
[1777906274845,68.24,80307.24,51.2,-0.00154,0.0,0.2746]
[1777906275583,68.24,80306.02,51.2,-0.00154,0.0,0.27486]
[1777906276169,68.24,80306.02,51.2,-0.00154,0.0,0.27486]
[1777906276307,68.24,80306.73,51.2,-0.00154,0.0,0.27471]
[1777906277383,68.24,80313.74,51.2,-0.00153,0.0,0.27322]
[1777906278068,68.24,80313.74,51.2,-0.00153,0.0,0.27322]
[1777906278503,68.24,80316.99,51.2,-0.00152,0.0,0.27253]
[1777906279275,68.24,80317.4,51.2,-0.00152,0.0,0.27244]
[1777906280740,68.24,80319.56,51.2,-0.00152,0.0,0.27198]
[1777906281388,68.24,80319.78,51.2,-0.00152,0.0,0.27194]
[1777906282067,68.24,80319.78,51.2,-0.00152,0.0,0.27194]
[1777906282421,68.24,80318.97,51.2,-0.00152,0.0,0.27211]
[1777906282443,68.24,80318.97,51.2,-0.00152,0.0,0.27211]
[1777906282502,68.24,80318.97,51.2,-0.00152,0.0,0.27211]
[1777906282619,68.24,80318.97,51.2,-0.00152,0.0,0.27211]
[1777906283615,68.24,80323.91,51.2,-0.00151,0.0,0.27107]
[1777906284879,68.24,80335.45,51.2,-0.0015,0.0,0.26865]
[1777906285865,68.24,80344.09,51.2,-0.00149,0.0,0.26685]
[1777906286393,68.24,80347.71,51.2,-0.00148,0.0,0.2661]
[1777906286521,68.24,80347.71,51.2,-0.00148,0.0,0.2661]
[1777906287006,68.24,80347.71,51.2,-0.00148,0.0,0.2661]
[1777906287924,68.24,80342.44,51.2,-0.00149,0.0,0.26719]
[1777906288000,68.24,80311.96,51.2,-0.00153,0.0,0.27359]
[1777906288439,68.24,80311.96,51.2,-0.00153,0.0,0.27359]
[1777906289278,68.24,80302.12,51.2,-0.00154,0.0,0.27569]
[1777906290177,68.24,80302.12,51.2,-0.00154,0.0,0.27569]
[1777906290397,68.24,80297.33,51.2,-0.00155,0.0,0.27671]
[1777906290732,68.24,80297.33,51.2,-0.00155,0.0,0.27671]
[1777906291131,68.24,80297.33,51.2,-0.00155,0.0,0.27671]
[1777906291412,68.24,80293.74,51.2,-0.00155,0.0,0.27695]
[1777906292111,68.24,80293.74,51.2,-0.00155,0.0,0.27695]
[1777906294192,68.24,80289.64,51.2,-0.00156,0.0,0.27783]
[1777906294248,68.24,80290.45,51.2,-0.00156,0.0,0.27765]
[1777906295333,68.24,80294.2,51.2,-0.00155,0.0,0.27685]
[1777906295993,68.24,80294.2,51.2,-0.00155,0.0,0.27685]
[1777906298681,68.24,80295.57,51.2,-0.00155,0.0,0.27655]
[1777906298716,68.24,80295.57,51.2,-0.00155,0.0,0.27655]
[1777906299872,68.24,80294.61,51.2,-0.00155,0.0,0.27676]
[1777906300470,68.24,80293.22,51.2,-0.00155,0.0,0.27706]
[1777906301956,68.24,80292.29,51.2,-0.00155,0.0,0.27726]
[1777906302198,68.24,80292.29,51.2,-0.00155,0.0,0.27726]
[1777906304300,68.24,80293.82,51.2,-0.00155,0.0,0.27693]
[1777906304420,68.24,80293.82,51.2,-0.00155,0.0,0.27693]
[1777906305183,68.24,80293.82,51.2,-0.00155,0.0,0.27693]
[1777906305702,68.24,80288.45,51.2,-0.00156,0.0,0.27808]
[1777906306721,68.24,80275.99,51.2,-0.00158,0.0,0.28078]
[1777906307440,68.24,80269.21,51.2,-0.00159,0.0,0.28226]
[1777906308332,68.24,80276.3,51.2,-0.00158,0.0,0.28071]
[1777906309235,68.24,80276.3,51.2,-0.00158,0.0,0.28071]
[1777906309516,68.24,80284.73,51.2,-0.00156,0.0,0.27889]
[1777906309533,68.24,80284.73,51.2,-0.00156,0.0,0.27889]
[1777906311014,68.24,80299.59,51.2,-0.00154,0.0,0.27569]
[1777906311498,68.24,80298.0,51.2,-0.00155,0.0,0.27603]
[1777906313793,68.24,80321.63,51.2,-0.00151,0.0,0.27102]
[1777906316169,68.24,80326.5,51.2,-0.00151,0.0,0.26999]
[1777906316632,68.24,80322.61,51.2,-0.00151,0.0,0.27081]
[1777906317910,68.24,80336.41,51.2,-0.0015,0.0,0.26792]
[1777906318497,68.24,80334.31,51.2,-0.0015,0.0,0.26836]
[1777906320515,68.24,80339.73,51.2,-0.00149,0.0,0.26723]
[1777906322037,68.24,80340.56,51.2,-0.00149,0.0,0.26706]
[1777906322649,68.24,80343.07,51.2,-0.00149,0.0,0.26654]
[1777906324182,68.24,80344.83,51.2,-0.00148,0.0,0.26617]
[1777906324230,68.24,80344.83,51.2,-0.00148,0.0,0.26617]
[1777906326156,68.24,80355.5,51.2,-0.00147,0.0,0.26397]
[1777906331195,68.24,80357.62,51.2,-0.00147,0.0,0.26353]
[1777906331756,68.24,80356.38,51.2,-0.00147,0.0,0.26379]
[1777906332398,68.24,80355.29,51.2,-0.00147,0.0,0.26401]
[1777906338144,68.24,80361.95,51.2,-0.00146,0.0,0.26265]
[1777906338638,68.24,80372.87,51.2,-0.00145,0.0,0.26042]
[1777906341253,68.24,80374.97,51.2,-0.00145,0.0,0.25999]
[1777906341288,68.24,80371.47,51.2,-0.00145,0.0,0.2607]
[1777906342418,68.24,80358.07,51.2,-0.00147,0.0,0.26344]
[1777906342478,68.24,80358.07,51.2,-0.00147,0.0,0.26344]
[1777906343046,68.24,80358.07,51.2,-0.00147,0.0,0.26344]
[1777906343638,68.24,80360.06,51.2,-0.00147,0.0,0.26303]
[1777906345278,68.24,80362.91,51.2,-0.00146,0.0,0.26245]
[1777906345441,68.24,80365.39,51.2,-0.00146,0.0,0.26194]
[1777906346608,68.24,80376.51,51.2,-0.00144,0.0,0.25968]
[1777906346736,68.24,80376.51,51.2,-0.00144,0.0,0.25968]
[1777906346797,68.24,80376.51,51.2,-0.00144,0.0,0.25968]
[1777906346831,68.24,80376.51,51.2,-0.00144,0.0,0.25968]
[1777906347037,68.24,80401.85,51.2,-0.00141,0.0,0.25459]
[1777906347565,68.24,80401.85,51.2,-0.00141,0.0,0.25459]
[1777906347750,68.24,80401.85,51.2,-0.00141,0.0,0.25459]
[1777906348154,68.24,80421.66,51.2,-0.00139,0.0,0.25068]
[1777906350100,68.24,80419.83,51.2,-0.00139,0.0,0.25104]
[1777906350167,68.24,80419.83,51.2,-0.00139,0.0,0.25104]
[1777906350252,68.24,80419.83,51.2,-0.00139,0.0,0.25104]
[1777906351069,68.24,80416.76,51.2,-0.00139,0.0,0.25164]
[1777906351095,68.24,80402.34,51.2,-0.00141,0.0,0.25399]
[1777906351402,68.24,80402.34,51.2,-0.00141,0.0,0.25399]
[1777906351544,68.24,80402.34,51.2,-0.00141,0.0,0.25399]
[1777906352074,68.24,80396.05,51.2,-0.00142,0.0,0.25524]
[1777906353077,68.24,80396.05,51.2,-0.00142,0.0,0.25524]
[1777906353081,68.24,80400.65,51.2,-0.00141,0.0,0.25433]
[1777906353469,68.24,80400.65,51.2,-0.00141,0.0,0.25433]
[1777906354088,68.24,80404.98,51.2,-0.00141,0.0,0.25347]
[1777906354304,68.24,80404.98,51.2,-0.00141,0.0,0.25347]
[1777906355246,68.24,80404.98,51.2,-0.00141,0.0,0.25347]
[1777906355270,68.24,80433.39,51.2,-0.00137,0.0,0.24789]
[1777906358350,68.24,80442.0,51.2,-0.00136,0.0,0.24622]
[1777906358373,68.24,80442.0,51.2,-0.00136,0.0,0.24622]
[1777906359490,68.24,80446.35,51.2,-0.00136,0.0,0.24538]
[1777906360029,68.24,80446.35,51.2,-0.00136,0.0,0.24538]
[1777906360842,68.24,80451.56,51.2,-0.00135,0.0,0.24438]
[1777906361059,68.24,80451.56,51.2,-0.00135,0.0,0.24438]
[1777906361169,68.24,80451.56,51.2,-0.00135,0.0,0.24438]
[1777906361599,68.24,80452.65,51.2,-0.00135,0.0,0.24417]
[1777906362148,68.24,80448.57,51.2,-0.00135,0.0,0.24496]
[1777906362336,68.24,80448.57,51.2,-0.00135,0.0,0.24496]
[1777906363217,68.24,80448.57,51.2,-0.00135,0.0,0.24496]
[1777906363327,68.24,80442.23,51.2,-0.00136,0.0,0.24618]
[1777906364162,68.24,80437.68,51.2,-0.00137,0.0,0.24706]
[1777906366176,68.24,80419.4,51.2,-0.00139,0.0,0.25062]
[1777906366309,68.24,80419.4,51.2,-0.00139,0.0,0.25062]
[1777906366709,68.24,80419.4,51.2,-0.00139,0.0,0.25062]
[1777906367515,68.24,80414.71,51.2,-0.00139,0.0,0.25154]
[1777906368481,68.24,80419.9,51.2,-0.00139,0.0,0.25052]
[1777906369222,68.24,80419.9,51.2,-0.00139,0.0,0.25052]
[1777906369783,68.24,80414.22,51.2,-0.0014,0.0,0.25164]
[1777906370259,68.24,80414.22,51.2,-0.0014,0.0,0.25164]
[1777906370308,68.24,80414.22,51.2,-0.0014,0.0,0.25164]
[1777906371284,68.24,80419.55,51.2,-0.00139,0.0,0.25059]
[1777906371218,68.24,80395.5,51.2,-0.00142,0.0,0.25535]
[1777906371494,68.24,80395.5,51.2,-0.00142,0.0,0.25535]
[1777906372136,68.24,80395.5,51.2,-0.00142,0.0,0.25535]
[1777906372150,68.24,80395.5,51.2,-0.00142,0.0,0.25535]
[1777906373512,68.24,80379.67,51.2,-0.00144,0.0,0.25853]
[1777906373766,68.24,80379.67,51.2,-0.00144,0.0,0.25853]
[1777906373853,68.24,80379.67,51.2,-0.00144,0.0,0.25853]
[1777906375576,68.24,80362.43,51.2,-0.00146,0.0,0.26203]
[1777906375610,68.24,80362.43,51.2,-0.00146,0.0,0.26203]
[1777906375630,68.24,80362.43,51.2,-0.00146,0.0,0.26203]
[1777906376145,68.24,80362.43,51.2,-0.00146,0.0,0.26203]
[1777906377470,68.24,80351.86,51.2,-0.00147,0.0,0.2642]
[1777906383305,68.24,80360.08,51.2,-0.00146,0.0,0.26251]
[1777906387619,68.24,80364.65,51.2,-0.00146,0.0,0.26158]
[1777906387644,68.24,80364.65,51.2,-0.00146,0.0,0.26158]
[1777906387672,68.24,80364.65,51.2,-0.00146,0.0,0.26158]
[1777906387714,68.24,80364.65,51.2,-0.00146,0.0,0.26158]
[1777906388889,68.24,80377.47,51.2,-0.00144,0.0,0.25897]
[1777906388894,68.24,80377.47,51.2,-0.00144,0.0,0.25897]
[1777906389607,68.24,80379.5,51.2,-0.00144,0.0,0.25856]
[1777906389978,68.24,80379.5,51.2,-0.00144,0.0,0.25856]
[1777906390608,68.24,80379.93,51.2,-0.00144,0.0,0.25848]
[1777906390852,68.24,80379.93,51.2,-0.00144,0.0,0.25848]
[1777906391361,68.24,80397.83,51.2,-0.00142,0.0,0.25489]
[1777906392371,68.24,80432.86,51.2,-0.00137,0.0,0.24799]
[1777906392600,68.24,80432.86,51.2,-0.00137,0.0,0.24799]
[1777906393325,68.24,80432.86,51.2,-0.00137,0.0,0.24799]
[1777906393378,68.24,80452.79,51.2,-0.00135,0.0,0.24415]
[1777906396030,68.24,80452.84,51.2,-0.00135,0.0,0.24414]
[1777906396227,68.24,80452.84,51.2,-0.00135,0.0,0.24414]
[1777906397405,68.24,80455.74,51.2,-0.00135,0.0,0.24358]
[1777906398440,68.24,80456.7,51.2,-0.00134,0.0,0.2434]
[1777906399162,68.24,80456.7,51.2,-0.00134,0.0,0.2434]
[1777906399240,68.24,80456.7,51.2,-0.00134,0.0,0.2434]
[1777906399596,68.24,80455.35,51.2,-0.00135,0.0,0.24366]
[1777906399710,68.24,80455.35,51.2,-0.00135,0.0,0.24366]
[1777906400273,68.24,80455.35,51.2,-0.00135,0.0,0.24366]
[1777906400423,68.24,80459.98,51.2,-0.00134,0.0,0.24277]
[1777906402608,68.24,80461.29,51.2,-0.00134,0.0,0.24252]
[1777906403304,68.24,80461.29,51.2,-0.00134,0.0,0.24252]
[1777906404177,68.24,80452.56,51.2,-0.00135,0.0,0.24419]
[1777906404196,68.24,80452.56,51.2,-0.00135,0.0,0.24419]
[1777906404209,68.24,80452.56,51.2,-0.00135,0.0,0.24419]
[1777906405157,68.24,80447.06,51.2,-0.00136,0.0,0.24525]
[1777906406836,68.24,80459.43,51.2,-0.00134,0.0,0.24288]
[1777906407665,68.24,80466.49,51.2,-0.00133,0.0,0.24153]
[1777906413630,68.24,80476.23,51.2,-0.00132,0.0,0.23921]
[1777906415613,68.24,80481.92,51.2,-0.00131,0.0,0.23814]
[1777906417150,68.24,80479.81,51.2,-0.00132,0.0,0.23854]
[1777906417332,68.24,80479.81,51.2,-0.00132,0.0,0.23854]
[1777906417349,68.24,80479.81,51.2,-0.00132,0.0,0.23854]
[1777906419803,68.24,80458.58,51.2,-0.00134,0.0,0.24255]
[1777906420869,68.24,80432.88,51.2,-0.00137,0.0,0.2475]
[1777906425000,68.24,80453.58,51.2,-0.00135,0.0,0.24351]
[1777906430832,68.24,80438.54,51.2,-0.00136,0.0,0.2464]
[1777906434683,68.24,80417.94,51.2,-0.00139,0.0,0.25041]
[1777906439263,68.24,80402.78,51.2,-0.00141,0.0,0.2534]
[1777906439318,68.24,80400.1,51.2,-0.00141,0.0,0.25393]
[1777906439461,68.24,80400.1,51.2,-0.00141,0.0,0.25393]
[1777906440382,68.24,80400.1,51.2,-0.00141,0.0,0.25393]
[1777906440932,68.24,80400.61,51.2,-0.00141,0.0,0.25383]
[1777906441035,68.24,80400.61,51.2,-0.00141,0.0,0.25383]
[1777906441091,68.24,80400.61,51.2,-0.00141,0.0,0.25383]
[1777906441794,68.24,80402.07,51.2,-0.00141,0.0,0.25354]
[1777906441865,68.24,80409.62,51.2,-0.0014,0.0,0.25205]
[1777906442876,68.24,80409.62,51.2,-0.0014,0.0,0.25205]
[1777906442895,68.24,80415.63,51.2,-0.00139,0.0,0.25086]
[1777906446556,68.24,80401.63,51.2,-0.00141,0.0,0.25363]
[1777906447172,68.24,80401.63,51.2,-0.00141,0.0,0.25363]
[1777906449632,68.24,80402.16,51.2,-0.00141,0.0,0.25352]
[1777906450217,68.24,80402.16,51.2,-0.00141,0.0,0.25352]
[1777906450406,68.24,80402.16,51.2,-0.00141,0.0,0.25352]
[1777906450410,68.24,80410.89,51.2,-0.0014,0.0,0.2518]
[1777906451293,68.24,80410.89,51.2,-0.0014,0.0,0.2518]
[1777906451376,68.24,80417.52,51.2,-0.00139,0.0,0.25049]
[1777906451554,68.24,80417.52,51.2,-0.00139,0.0,0.25049]
[1777906451833,68.24,80417.52,51.2,-0.00139,0.0,0.25049]
[1777906452026,68.24,80417.52,51.2,-0.00139,0.0,0.25049]
[1777906452116,68.24,80434.4,51.2,-0.00137,0.0,0.2472]
[1777906452847,68.24,80434.4,51.2,-0.00137,0.0,0.2472]
[1777906453024,68.24,80434.4,51.2,-0.00137,0.0,0.2472]
[1777906454038,68.24,80443.98,51.2,-0.00136,0.0,0.24535]
[1777906454039,68.24,80437.06,51.2,-0.00137,0.0,0.24669]
[1777906454759,68.24,80437.06,51.2,-0.00137,0.0,0.24669]
[1777906455399,68.24,80437.06,51.2,-0.00137,0.0,0.24669]
[1777906454827,68.24,80432.7,51.2,-0.00137,0.0,0.24753]
[1777906456604,68.24,80435.61,51.2,-0.00137,0.0,0.24697]
[1777906458404,68.24,80433.08,51.2,-0.00137,0.0,0.24746]
[1777906458449,68.24,80433.08,51.2,-0.00137,0.0,0.24746]
[1777906460019,68.24,80442.08,51.2,-0.00136,0.0,0.24572]
[1777906460153,68.24,80442.08,51.2,-0.00136,0.0,0.24572]
[1777906460333,68.24,80441.83,51.2,-0.00136,0.0,0.24576]
[1777906460523,68.24,80441.83,51.2,-0.00136,0.0,0.24576]
[1777906460871,68.24,80441.91,51.2,-0.00136,0.0,0.24575]
[1777906462775,68.24,80437.34,51.2,-0.00136,0.0,0.24663]
[1777906463389,68.24,80437.34,51.2,-0.00136,0.0,0.24663]
[1777906463778,68.24,80441.94,51.2,-0.00136,0.0,0.24574]
[1777906464052,68.24,80441.94,51.2,-0.00136,0.0,0.24574]
[1777906464076,68.24,80441.94,51.2,-0.00136,0.0,0.24574]
[1777906464117,68.24,80460.65,51.2,-0.00134,0.0,0.24216]
[1777906466040,68.24,80462.5,51.2,-0.00134,0.0,0.24181]
[1777906466093,68.24,80462.5,51.2,-0.00134,0.0,0.24181]
[1777906466421,68.24,80462.5,51.2,-0.00134,0.0,0.24181]
[1777906467265,68.24,80466.57,51.2,-0.00133,0.0,0.24103]
[1777906468227,68.24,80461.17,51.2,-0.00134,0.0,0.24206]
[1777906469329,68.24,80459.15,51.2,-0.00134,0.0,0.24244]
[1777906471061,68.24,80458.68,51.2,-0.00134,0.0,0.24253]
[1777906471453,68.24,80458.68,51.2,-0.00134,0.0,0.24253]
[1777906471141,68.24,80452.39,51.2,-0.00134,0.0,0.24325]
[1777906471567,68.24,80452.39,51.2,-0.00134,0.0,0.24325]
[1777906471712,68.24,80452.39,51.2,-0.00134,0.0,0.24325]
[1777906473261,68.24,80449.01,51.2,-0.00135,0.0,0.24389]
[1777906474105,68.24,80451.38,51.2,-0.00135,0.0,0.24344]
[1777906475006,68.24,80453.47,51.2,-0.00134,0.0,0.24304]
[1777906475061,68.24,80453.47,51.2,-0.00134,0.0,0.24304]
[1777906475152,68.24,80453.47,51.2,-0.00134,0.0,0.24304]
[1777906475172,68.24,80453.47,51.2,-0.00134,0.0,0.24304]
[1777906475295,68.24,80453.47,51.2,-0.00134,0.0,0.24304]
[1777906475733,68.24,80458.27,51.2,-0.00134,0.0,0.24213]
[1777906476053,68.24,80458.27,51.2,-0.00134,0.0,0.24213]
[1777906478103,68.24,80449.4,51.2,-0.00135,0.0,0.24382]
[1777906478499,68.24,80450.47,51.2,-0.00135,0.0,0.24361]
[1777906482414,68.24,80445.14,51.2,-0.00135,0.0,0.24464]
[1777906483166,68.24,80448.62,51.2,-0.00135,0.0,0.24397]
[1777906483583,68.24,80449.84,51.2,-0.00135,0.0,0.24374]
[1777906484345,68.24,80449.84,51.2,-0.00135,0.0,0.24374]
[1777906488301,68.24,80460.1,51.2,-0.00134,0.0,0.24178]
[1777906489345,68.24,80461.06,51.2,-0.00133,0.0,0.2416]
[1777906490139,68.24,80461.54,51.2,-0.00133,0.0,0.2415]
[1777906490178,68.24,80461.54,51.2,-0.00133,0.0,0.2415]
[1777906490632,68.24,80461.04,51.2,-0.00133,0.0,0.2416]
[1777906492071,68.24,80452.65,51.2,-0.00134,0.0,0.2432]
[1777906493736,68.24,80451.06,51.2,-0.00135,0.0,0.2435]
[1777906494324,68.24,80451.06,51.2,-0.00135,0.0,0.2435]
[1777906494811,68.24,80450.48,51.2,-0.00135,0.0,0.24361]
[1777906495615,68.24,80447.57,51.2,-0.00135,0.0,0.24417]
[1777906496219,68.24,80447.57,51.2,-0.00135,0.0,0.24417]
[1777906496446,68.24,80447.57,51.2,-0.00135,0.0,0.24417]
[1777906500629,68.24,80455.84,51.2,-0.00134,0.0,0.24259]
[1777906500666,68.24,80455.84,51.2,-0.00134,0.0,0.24259]
[1777906500781,68.24,80455.84,51.2,-0.00134,0.0,0.24259]
[1777906501167,68.24,80478.3,51.2,-0.00131,0.0,0.23834]
[1777906501762,68.24,80478.3,51.2,-0.00131,0.0,0.23834]
[1777906502169,68.24,80496.84,51.2,-0.00129,0.0,0.23488]
[1777906503801,68.24,80501.4,51.2,-0.00129,0.0,0.23404]
[1777906503863,68.24,80501.4,51.2,-0.00129,0.0,0.23404]
[1777906504199,68.24,80527.12,51.2,-0.00126,0.0,0.22934]
[1777906504771,68.24,80527.12,51.2,-0.00126,0.0,0.22934]
[1777906506232,68.24,80539.21,51.2,-0.00125,0.0,0.22715]
[1777906506308,68.24,80539.21,51.2,-0.00125,0.0,0.22715]
[1777906508220,68.24,80521.19,51.2,-0.00127,0.0,0.23041]
[1777906508861,68.24,80521.19,51.2,-0.00127,0.0,0.23041]
[1777906509403,68.24,80521.19,51.2,-0.00127,0.0,0.23041]
[1777906511241,68.24,80504.56,51.2,-0.00128,0.0,0.23346]
[1777906513156,68.24,80496.17,51.2,-0.00129,0.0,0.23501]
[1777906513264,68.24,80496.17,51.2,-0.00129,0.0,0.23501]
[1777906515790,68.24,80497.61,51.2,-0.00129,0.0,0.23474]
[1777906516299,68.24,80497.61,51.2,-0.00129,0.0,0.23474]
[1777906516993,68.24,80493.59,51.2,-0.0013,0.0,0.23549]
[1777906517399,68.24,80493.59,51.2,-0.0013,0.0,0.23549]
[1777906517414,68.24,80474.11,51.2,-0.00132,0.0,0.23913]
[1777906517689,68.24,80474.11,51.2,-0.00132,0.0,0.23913]
[1777906518412,68.24,80454.55,51.2,-0.00134,0.0,0.24283]
[1777906522321,68.24,80436.91,51.2,-0.00136,0.0,0.24622]
[1777906522588,68.24,80436.91,51.2,-0.00136,0.0,0.24622]
[1777906523329,68.24,80435.9,51.2,-0.00136,0.0,0.24642]
[1777906525345,68.24,80414.53,51.2,-0.00139,0.0,0.25058]
[1777906527231,68.24,80422.88,51.2,-0.00138,0.0,0.24895]
[1777906527359,68.24,80432.04,51.2,-0.00137,0.0,0.24717]
[1777906531649,68.24,80421.45,51.2,-0.00138,0.0,0.24873]
[1777906531885,68.24,80421.45,51.2,-0.00138,0.0,0.24873]
[1777906533880,68.24,80430.62,51.2,-0.00137,0.0,0.24695]
[1777906533891,68.24,80430.62,51.2,-0.00137,0.0,0.24695]
[1777906536699,68.24,80443.96,51.2,-0.00135,0.0,0.24437]
[1777906536734,68.24,80443.96,51.2,-0.00135,0.0,0.24437]
[1777906537434,68.24,80443.96,51.2,-0.00135,0.0,0.24437]
[1777906537458,68.24,80443.96,51.2,-0.00135,0.0,0.24437]
[1777906537499,68.24,80462.97,51.2,-0.00133,0.0,0.24075]
[1777906537707,68.24,80462.97,51.2,-0.00133,0.0,0.24075]
[1777906538443,68.24,80470.24,51.2,-0.00132,0.0,0.23938]
[1777906539955,68.24,80476.79,51.2,-0.00131,0.0,0.23814]
[1777906540473,68.24,80476.79,51.2,-0.00131,0.0,0.23814]
[1777906541735,68.24,80475.85,51.2,-0.00131,0.0,0.23832]
[1777906541743,68.24,80475.85,51.2,-0.00131,0.0,0.23832]
[1777906542473,68.24,80451.44,51.2,-0.00134,0.0,0.24294]
[1777906544487,68.24,80430.99,51.2,-0.00137,0.0,0.24688]
[1777906548725,68.24,80415.92,51.2,-0.00139,0.0,0.24981]
[1777906549425,68.24,80415.92,51.2,-0.00139,0.0,0.24981]
[1777906551582,68.24,80413.49,51.2,-0.00139,0.0,0.25029]
[1777906551814,68.24,80406.4,51.2,-0.0014,0.0,0.25168]
[1777906552246,68.24,80406.4,51.2,-0.0014,0.0,0.25168]
[1777906552547,68.24,80413.47,51.2,-0.00139,0.0,0.25029]
[1777906552843,68.24,80413.47,51.2,-0.00139,0.0,0.25029]
[1777906553487,68.24,80413.47,51.2,-0.00139,0.0,0.25029]
[1777906554040,68.24,80417.14,51.2,-0.00138,0.0,0.24957]
[1777906554268,68.24,80417.14,51.2,-0.00138,0.0,0.24957]
[1777906554561,68.24,80415.89,51.2,-0.00139,0.0,0.24982]
[1777906554884,68.24,80415.89,51.2,-0.00139,0.0,0.24982]
[1777906555568,68.24,80416.5,51.2,-0.00138,0.0,0.2497]
[1777906557224,68.24,80415.6,51.2,-0.00139,0.0,0.24987]
[1777906557582,68.24,80415.17,51.2,-0.00139,0.0,0.24996]
[1777906558371,68.24,80415.17,51.2,-0.00139,0.0,0.24996]
[1777906558589,68.24,80415.07,51.2,-0.00139,0.0,0.24998]
[1777906558955,68.24,80415.07,51.2,-0.00139,0.0,0.24998]
[1777906560041,68.24,80415.07,51.2,-0.00139,0.0,0.24998]
[1777906560511,68.24,80415.07,51.2,-0.00139,0.0,0.24998]
[1777906560603,68.24,80415.29,51.2,-0.00139,0.0,0.24993]
[1777906562458,68.24,80415.29,51.2,-0.00139,0.0,0.24993]
[1777906562528,68.24,80415.29,51.2,-0.00139,0.0,0.24993]
[1777906562498,68.24,80423.51,51.2,-0.00138,0.0,0.24833]
[1777906562617,68.24,80430.91,51.2,-0.00137,0.0,0.24689]
[1777906564901,68.24,80433.73,51.2,-0.00136,0.0,0.24635]
[1777906566699,68.24,80439.91,51.2,-0.00136,0.0,0.24515]
[1777906567332,68.24,80439.91,51.2,-0.00136,0.0,0.24515]
[1777906568538,68.24,80437.88,51.2,-0.00136,0.0,0.24554]
[1777906568902,68.24,80434.0,51.2,-0.00136,0.0,0.24629]
[1777906569100,68.24,80434.0,51.2,-0.00136,0.0,0.24629]
[1777906569335,68.24,80434.0,51.2,-0.00136,0.0,0.24629]
[1777906570595,68.24,80432.08,51.2,-0.00137,0.0,0.24666]
[1777906572687,68.24,80404.87,51.2,-0.0014,0.0,0.25198]
[1777906575136,68.24,80405.67,51.2,-0.0014,0.0,0.25183]
[1777906575156,68.24,80391.46,51.2,-0.00141,0.0,0.25464]
[1777906579912,68.24,80392.78,51.2,-0.00141,0.0,0.25438]
[1777906580569,68.24,80392.78,51.2,-0.00141,0.0,0.25438]
[1777906582655,68.24,80382.44,51.2,-0.00143,0.0,0.25645]
[1777906584886,68.24,80376.08,51.2,-0.00143,0.0,0.25772]
[1777906586083,68.24,80373.82,51.2,-0.00144,0.0,0.25818]
[1777906586113,68.24,80365.55,51.2,-0.00145,0.0,0.25985]
[1777906586785,68.24,80349.66,51.2,-0.00147,0.0,0.26309]
[1777906588101,68.24,80349.66,51.2,-0.00147,0.0,0.26309]
[1777906588136,68.24,80341.08,51.2,-0.00148,0.0,0.26486]
[1777906591262,68.24,80341.35,51.2,-0.00148,0.0,0.2648]
[1777906591764,68.24,80341.87,51.2,-0.00147,0.0,0.26418]
[1777906591826,68.24,80322.39,51.2,-0.0015,0.0,0.26822]
[1777906594358,68.24,80320.82,51.2,-0.0015,0.0,0.26854]
[1777906594489,68.24,80320.82,51.2,-0.0015,0.0,0.26854]
[1777906599735,68.24,80298.66,51.2,-0.00153,0.0,0.27321]
[1777906599883,68.24,80253.07,51.2,-0.00159,0.0,0.28305]
[1777906600927,68.24,80253.07,51.2,-0.00159,0.0,0.28305]
[1777906602381,68.24,80247.7,51.2,-0.0016,0.0,0.28423]
[1777906603538,68.24,80245.75,51.2,-0.0016,0.0,0.28465]
[1777906603879,68.24,80253.66,51.2,-0.00159,0.0,0.28292]
[1777906606351,68.24,80262.31,51.2,-0.00158,0.0,0.28103]
[1777906609689,68.24,80260.42,51.2,-0.00158,0.0,0.28144]
[1777906610321,68.24,80260.42,51.2,-0.00158,0.0,0.28144]
[1777906610980,68.24,80242.22,51.2,-0.00161,0.0,0.28543]
[1777906611680,68.24,80242.22,51.2,-0.00161,0.0,0.28543]
[1777906611980,68.24,80237.84,51.2,-0.00161,0.0,0.2864]
[1777906617033,68.24,80231.98,51.2,-0.00162,0.0,0.2877]
[1777906622068,68.24,80227.54,51.2,-0.00163,0.0,0.28869]
[1777906625092,68.24,80206.85,51.2,-0.00166,0.0,0.29334]
[1777906627651,68.24,80197.4,51.2,-0.00167,0.0,0.29549]
[1777906630605,68.24,80187.72,51.2,-0.00168,0.0,0.2977]
[1777906630848,68.24,80189.34,51.2,-0.00168,0.0,0.29733]
[1777906635332,68.24,80187.4,51.2,-0.00168,0.0,0.29777]
[1777906636065,68.24,80188.03,51.2,-0.00168,0.0,0.29763]
[1777906637349,68.24,80192.61,51.2,-0.00168,0.0,0.29658]
[1777906637435,68.24,80192.61,51.2,-0.00168,0.0,0.29658]
[1777906638855,68.24,80182.64,51.2,-0.00169,0.0,0.29886]
[1777906639032,68.24,80182.64,51.2,-0.00169,0.0,0.29886]
[1777906644830,68.24,80183.97,51.2,-0.00169,0.0,0.29856]
[1777906645526,68.24,80183.97,51.2,-0.00169,0.0,0.29856]
[1777906647061,68.24,80181.9,51.2,-0.00169,0.0,0.29903]
[1777906647432,68.24,80181.9,51.2,-0.00169,0.0,0.29903]
[1777906649399,68.24,80180.63,51.2,-0.00169,0.0,0.29933]
[1777906649729,68.24,80180.24,51.2,-0.0017,0.0,0.29942]
[1777906652029,68.24,80179.45,51.2,-0.00169,0.0,0.29902]
[1777906653658,68.24,80178.82,51.2,-0.00169,0.0,0.29917]
[1777906654978,68.24,80176.97,51.2,-0.0017,0.0,0.2996]
[1777906655897,68.24,80181.89,51.2,-0.00169,0.0,0.29846]
[1777906659699,68.24,80195.38,51.2,-0.00167,0.0,0.29538]
[1777906659881,68.24,80198.33,51.2,-0.00167,0.0,0.29471]
[1777906660060,68.24,80198.33,51.2,-0.00167,0.0,0.29471]
[1777906660463,68.24,80198.33,51.2,-0.00167,0.0,0.29471]
[1777906662388,68.24,80207.74,51.2,-0.00165,0.0,0.29257]
[1777906662877,68.24,80208.06,51.2,-0.00165,0.0,0.2925]
[1777906663207,68.24,80208.06,51.2,-0.00165,0.0,0.2925]
[1777906663232,68.24,80208.06,51.2,-0.00165,0.0,0.2925]
[1777906663261,68.24,80208.06,51.2,-0.00165,0.0,0.2925]
[1777906664232,68.24,80218.78,51.2,-0.00164,0.0,0.29009]
[1777906664378,68.24,80240.31,51.2,-0.00161,0.0,0.2853]
[1777906666212,68.24,80249.15,51.2,-0.00159,0.0,0.28336]
[1777906666242,68.24,80249.15,51.2,-0.00159,0.0,0.28336]
[1777906666275,68.24,80249.15,51.2,-0.00159,0.0,0.28336]
[1777906667496,68.24,80256.92,51.2,-0.00158,0.0,0.28166]
[1777906671977,68.24,80258.21,51.2,-0.00158,0.0,0.28137]
[1777906672206,68.24,80258.21,51.2,-0.00158,0.0,0.28137]
[1777906673445,68.24,80228.41,51.2,-0.00162,0.0,0.28794]
[1777906677367,68.24,80213.87,51.2,-0.00164,0.0,0.29119]
[1777906678026,68.24,80218.05,51.2,-0.00164,0.0,0.29025]
[1777906681089,68.24,80220.22,51.2,-0.00163,0.0,0.28977]
[1777906681595,68.24,80220.22,51.2,-0.00163,0.0,0.28977]
[1777906683565,68.24,80223.55,51.2,-0.00163,0.0,0.28902]
[1777906684097,68.24,80224.46,51.2,-0.00163,0.0,0.28882]
[1777906686158,68.24,80230.8,51.2,-0.00162,0.0,0.28741]
[1777906686168,68.24,80230.8,51.2,-0.00162,0.0,0.28741]
[1777906686628,68.24,80230.8,51.2,-0.00162,0.0,0.28741]
[1777906687354,68.24,80240.8,51.2,-0.00161,0.0,0.28519]
[1777906690718,68.24,80251.9,51.2,-0.00159,0.0,0.28275]
[1777906690766,68.24,80251.9,51.2,-0.00159,0.0,0.28275]
[1777906691116,68.24,80255.13,51.2,-0.00159,0.0,0.28205]
[1777906694444,68.24,80253.32,51.2,-0.00159,0.0,0.28244]
[1777906694976,68.24,80253.21,51.2,-0.00159,0.0,0.28247]
[1777906696879,68.24,80255.21,51.2,-0.00159,0.0,0.28203]
[1777906697451,68.24,80255.21,51.2,-0.00159,0.0,0.28203]
[1777906699150,68.24,80256.24,51.2,-0.00158,0.0,0.2818]
[1777906699807,68.24,80256.39,51.2,-0.00158,0.0,0.28177]
[1777906703444,68.24,80253.83,51.2,-0.00159,0.0,0.28233]
[1777906703660,68.24,80272.54,51.2,-0.00156,0.0,0.27827]
[1777906704518,68.24,80272.54,51.2,-0.00156,0.0,0.27827]
[1777906708062,68.24,80282.21,51.2,-0.00155,0.0,0.27619]
[1777906709809,68.24,80283.47,51.2,-0.00155,0.0,0.27592]
[1777906712066,68.24,80283.91,51.2,-0.00154,0.0,0.27528]
[1777906712275,68.24,80283.91,51.2,-0.00154,0.0,0.27528]
[1777906713690,68.24,80287.86,51.2,-0.00154,0.0,0.27444]
[1777906716026,68.24,80290.69,51.2,-0.00154,0.0,0.27384]
[1777906720603,68.24,80290.16,51.2,-0.00154,0.0,0.27395]
[1777906721194,68.24,80289.98,51.2,-0.00154,0.0,0.27399]
[1777906722403,68.24,80291.07,51.2,-0.00153,0.0,0.27376]
[1777906723012,68.24,80288.39,51.2,-0.00154,0.0,0.27433]
[1777906725711,68.24,80288.68,51.2,-0.00154,0.0,0.27426]
[1777906725837,68.24,80288.68,51.2,-0.00154,0.0,0.27426]
[1777906727953,68.24,80286.58,51.2,-0.00154,0.0,0.27471]
[1777906728528,68.24,80286.58,51.2,-0.00154,0.0,0.27471]
[1777906729158,68.24,80286.44,51.2,-0.00154,0.0,0.27474]
[1777906729657,68.24,80286.44,51.2,-0.00154,0.0,0.27474]
[1777906731250,68.24,80285.4,51.2,-0.00154,0.0,0.27496]
[1777906732031,68.24,80286.19,51.2,-0.00154,0.0,0.2748]
[1777906733306,68.24,80285.34,51.2,-0.00154,0.0,0.27498]
[1777906733877,68.24,80272.37,51.2,-0.00156,0.0,0.27776]
[1777906735417,68.24,80261.97,51.2,-0.00157,0.0,0.28001]
[1777906736401,68.24,80259.75,51.2,-0.00158,0.0,0.28049]
[1777906738332,68.24,80268.53,51.2,-0.00156,0.0,0.27859]
[1777906738984,68.24,80270.57,51.2,-0.00156,0.0,0.27815]
[1777906739582,68.24,80270.57,51.2,-0.00156,0.0,0.27815]
[1777906740247,68.24,80267.15,51.2,-0.00157,0.0,0.27889]
[1777906742343,68.24,80263.84,51.2,-0.00157,0.0,0.2796]
[1777906742390,68.24,80263.84,51.2,-0.00157,0.0,0.2796]
[1777906742495,68.24,80263.84,51.2,-0.00157,0.0,0.2796]
[1777906743383,68.24,80267.82,51.2,-0.00157,0.0,0.27874]
[1777906745948,68.24,80291.16,51.2,-0.00153,0.0,0.27374]
[1777906747381,68.24,80295.63,51.2,-0.00153,0.0,0.27279]
[1777906748806,68.24,80294.68,51.2,-0.00153,0.0,0.27299]
[1777906749306,68.24,80293.23,51.2,-0.00153,0.0,0.2733]
[1777906754759,68.24,80296.66,51.2,-0.00153,0.0,0.27257]
[1777906756947,68.24,80290.89,51.2,-0.00154,0.0,0.27379]
[1777906759429,68.24,80292.58,51.2,-0.00153,0.0,0.27343]
[1777906759438,68.24,80292.58,51.2,-0.00153,0.0,0.27343]
[1777906760222,68.24,80288.19,51.2,-0.00154,0.0,0.27437]
[1777906761201,68.24,80283.82,51.2,-0.00154,0.0,0.2753]
[1777906761231,68.24,80262.47,51.2,-0.00157,0.0,0.2799]
[1777906761898,68.24,80262.47,51.2,-0.00157,0.0,0.2799]
[1777906762433,68.24,80262.47,51.2,-0.00157,0.0,0.2799]
[1777906762451,68.24,80232.85,51.2,-0.00161,0.0,0.2864]
[1777906762973,68.24,80232.85,51.2,-0.00161,0.0,0.2864]
[1777906763240,68.24,80232.85,51.2,-0.00161,0.0,0.2864]
[1777906764452,68.24,80224.87,51.2,-0.00163,0.0,0.28817]
[1777906764523,68.24,80224.87,51.2,-0.00163,0.0,0.28817]
[1777906764559,68.24,80224.87,51.2,-0.00163,0.0,0.28817]
[1777906765454,68.24,80230.33,51.2,-0.00162,0.0,0.28696]
[1777906765853,68.24,80230.33,51.2,-0.00162,0.0,0.28696]
[1777906766598,68.24,80245.35,51.2,-0.0016,0.0,0.28364]
[1777906766645,68.24,80228.03,51.2,-0.00162,0.0,0.28747]
[1777906767894,68.24,80228.41,51.2,-0.00162,0.0,0.28738]
[1777906768269,68.24,80228.41,51.2,-0.00162,0.0,0.28738]
[1777906768454,68.24,80228.41,51.2,-0.00162,0.0,0.28738]
[1777906769124,68.24,80228.72,51.2,-0.00162,0.0,0.28731]
[1777906770319,68.24,80223.62,51.2,-0.00163,0.0,0.28845]
[1777906771227,68.24,80223.72,51.2,-0.00163,0.0,0.28843]
[1777906771297,68.24,80260.85,51.2,-0.00157,0.0,0.27971]
[1777906773475,68.24,80271.78,51.2,-0.00156,0.0,0.27735]
[1777906773777,68.24,80271.78,51.2,-0.00156,0.0,0.27735]
[1777906773929,68.24,80276.62,51.2,-0.00155,0.0,0.27631]
[1777906773963,68.24,80276.62,51.2,-0.00155,0.0,0.27631]
[1777906777465,68.24,80291.94,51.2,-0.00153,0.0,0.27304]
[1777906778125,68.24,80291.78,51.2,-0.00153,0.0,0.27307]
[1777906778276,68.24,80291.78,51.2,-0.00153,0.0,0.27307]
[1777906778572,68.24,80291.78,51.2,-0.00153,0.0,0.27307]
[1777906780457,68.24,80283.31,51.2,-0.00154,0.0,0.27487]
[1777906780769,68.24,80283.31,51.2,-0.00154,0.0,0.27487]
[1777906780777,68.24,80283.31,51.2,-0.00154,0.0,0.27487]
[1777906781456,68.24,80281.79,51.2,-0.00154,0.0,0.2752]
[1777906782045,68.24,80276.12,51.2,-0.00155,0.0,0.27641]
[1777906782499,68.24,80276.12,51.2,-0.00155,0.0,0.27641]
[1777906783385,68.24,80270.94,51.2,-0.00156,0.0,0.27753]
[1777906783406,68.24,80270.94,51.2,-0.00156,0.0,0.27753]
[1777906783840,68.24,80270.94,51.2,-0.00156,0.0,0.27753]
[1777906784559,68.24,80264.37,51.2,-0.00157,0.0,0.27895]
[1777906786047,68.24,80241.27,51.2,-0.0016,0.0,0.28399]
[1777906787870,68.24,80233.43,51.2,-0.00161,0.0,0.28572]
[1777906794299,68.24,80223.43,51.2,-0.00162,0.0,0.28793]
[1777906794906,68.24,80225.22,51.2,-0.00162,0.0,0.28754]
[1777906795632,68.24,80225.22,51.2,-0.00162,0.0,0.28754]
[1777906796228,68.24,80224.87,51.2,-0.00162,0.0,0.28761]
[1777906797463,68.24,80223.79,51.2,-0.00162,0.0,0.28785]
[1777906798113,68.24,80223.86,51.2,-0.00162,0.0,0.28784]
[1777906803055,68.24,80225.58,51.2,-0.00162,0.0,0.28746]
[1777906803181,68.24,80225.58,51.2,-0.00162,0.0,0.28746]
[1777906804449,68.24,80229.42,51.2,-0.00162,0.0,0.2866]
[1777906805403,68.24,80233.68,51.2,-0.00161,0.0,0.28566]
[1777906806678,68.24,80240.71,51.2,-0.0016,0.0,0.28411]
[1777906807381,68.24,80245.12,51.2,-0.00159,0.0,0.28314]
[1777906809723,68.24,80247.06,51.2,-0.00159,0.0,0.28272]
[1777906809755,68.24,80247.06,51.2,-0.00159,0.0,0.28272]
[1777906810486,68.24,80267.94,51.2,-0.00156,0.0,0.27817]
[1777906811332,68.24,80267.94,51.2,-0.00156,0.0,0.27817]
[1777906811363,68.24,80267.94,51.2,-0.00156,0.0,0.27817]
[1777906812863,68.24,80270.5,51.2,-0.00156,0.0,0.27762]
[1777906813535,68.24,80261.14,51.2,-0.00157,0.0,0.27965]
[1777906813859,68.24,80237.52,51.2,-0.0016,0.0,0.28481]
[1777906817512,68.24,80244.56,51.2,-0.00159,0.0,0.28326]
[1777906817535,68.24,80244.56,51.2,-0.00159,0.0,0.28326]
[1777906817640,68.24,80244.56,51.2,-0.00159,0.0,0.28326]
[1777906818528,68.24,80244.94,51.2,-0.00159,0.0,0.28318]
[1777906818840,68.24,80212.75,51.2,-0.00164,0.0,0.29032]
[1777906819037,68.24,80212.75,51.2,-0.00164,0.0,0.29032]
[1777906819058,68.24,80212.75,51.2,-0.00164,0.0,0.29032]
[1777906822589,68.24,80200.28,51.2,-0.00166,0.0,0.29313]
[1777906823132,68.24,80204.77,51.2,-0.00165,0.0,0.29212]
[1777906823643,68.24,80204.77,51.2,-0.00165,0.0,0.29212]
[1777906823683,68.24,80204.77,51.2,-0.00165,0.0,0.29212]
[1777906823695,68.24,80204.77,51.2,-0.00165,0.0,0.29212]
[1777906825147,68.24,80210.02,51.2,-0.00164,0.0,0.29093]
[1777906826394,68.24,80216.62,51.2,-0.00163,0.0,0.28945]
[1777906826421,68.24,80216.62,51.2,-0.00163,0.0,0.28945]
[1777906827645,68.24,80210.82,51.2,-0.00164,0.0,0.29075]
[1777906827795,68.24,80210.82,51.2,-0.00164,0.0,0.29075]
[1777906834825,68.24,80202.9,51.2,-0.00165,0.0,0.29197]
[1777906835154,68.24,80211.64,51.2,-0.00164,0.0,0.29001]
[1777906835174,68.24,80211.64,51.2,-0.00164,0.0,0.29001]
[1777906836815,68.24,80212.34,51.2,-0.00164,0.0,0.28985]
[1777906837438,68.24,80213.31,51.2,-0.00164,0.0,0.28963]
[1777906840097,68.24,80232.82,51.2,-0.00161,0.0,0.2853]
[1777906841225,68.24,80227.24,51.2,-0.00162,0.0,0.28653]
[1777906845306,68.24,80233.62,51.2,-0.00161,0.0,0.28512]
[1777906845441,68.24,80233.62,51.2,-0.00161,0.0,0.28512]
[1777906845750,68.24,80249.06,51.2,-0.00159,0.0,0.28173]
[1777906846469,68.24,80249.06,51.2,-0.00159,0.0,0.28173]
[1777906847688,68.24,80257.97,51.2,-0.00157,0.0,0.27979]
[1777906849960,68.24,80248.3,51.2,-0.00159,0.0,0.28189]
[1777906850353,68.24,80248.3,51.2,-0.00159,0.0,0.28189]
[1777906852456,68.24,80236.82,51.2,-0.0016,0.0,0.28441]
[1777906852607,68.24,80236.82,51.2,-0.0016,0.0,0.28441]
[1777906853877,68.24,80239.78,51.2,-0.0016,0.0,0.28376]
[1777906854038,68.24,80241.89,51.2,-0.0016,0.0,0.2833]
[1777906855647,68.24,80249.98,51.2,-0.00158,0.0,0.28153]
[1777906857048,68.24,80251.67,51.2,-0.00158,0.0,0.28116]
[1777906857555,68.24,80251.67,51.2,-0.00158,0.0,0.28116]
[1777906858698,68.24,80257.33,51.2,-0.00157,0.0,0.27993]
[1777906860750,68.24,80273.2,51.2,-0.00155,0.0,0.2765]
[1777906860930,68.24,80273.2,51.2,-0.00155,0.0,0.2765]
[1777906861159,68.24,80277.97,51.2,-0.00155,0.0,0.27548]
[1777906861932,68.24,80277.97,51.2,-0.00155,0.0,0.27548]
[1777906863364,68.24,80281.5,51.2,-0.00154,0.0,0.27472]
[1777906865229,68.24,80288.9,51.2,-0.00153,0.0,0.27315]
[1777906869949,68.24,80271.96,51.2,-0.00155,0.0,0.27677]
[1777906870310,68.24,80271.96,51.2,-0.00155,0.0,0.27677]
[1777906870405,68.24,80271.96,51.2,-0.00155,0.0,0.27677]
[1777906870956,68.24,80254.49,51.2,-0.00158,0.0,0.28055]
[1777906871489,68.24,80254.49,51.2,-0.00158,0.0,0.28055]
[1777906871712,68.24,80254.49,51.2,-0.00158,0.0,0.28055]
[1777906872284,68.24,80259.18,51.2,-0.00157,0.0,0.27953]
[1777906872916,68.24,80259.18,51.2,-0.00157,0.0,0.27953]
[1777906873633,68.24,80259.39,51.2,-0.00157,0.0,0.27948]
[1777906874289,68.24,80266.2,51.2,-0.00156,0.0,0.27801]
[1777906876501,68.24,80267.22,51.2,-0.00156,0.0,0.27779]
[1777906876535,68.24,80267.22,51.2,-0.00156,0.0,0.27779]
[1777906877081,68.24,80261.31,51.2,-0.00157,0.0,0.27906]
[1777906877088,68.24,80261.31,51.2,-0.00157,0.0,0.27906]
[1777906877132,68.24,80261.31,51.2,-0.00157,0.0,0.27906]
[1777906878080,68.24,80270.39,51.2,-0.00156,0.0,0.2771]
[1777906878163,68.24,80286.71,51.2,-0.00153,0.0,0.27361]
[1777906882993,68.24,80286.84,51.2,-0.00153,0.0,0.27358]
[1777906883625,68.24,80289.74,51.2,-0.00153,0.0,0.27297]
[1777906884925,68.24,80289.61,51.2,-0.00153,0.0,0.273]
[1777906884963,68.24,80289.61,51.2,-0.00153,0.0,0.273]
[1777906890796,68.24,80292.06,51.2,-0.00153,0.0,0.27248]
[1777906891927,68.24,80291.37,51.2,-0.00153,0.0,0.27262]
[1777906892482,68.24,80291.59,51.2,-0.00153,0.0,0.27204]
[1777906895098,68.24,80300.19,51.2,-0.00151,0.0,0.27023]
[1777906895798,68.24,80300.19,51.2,-0.00151,0.0,0.27023]
[1777906895930,68.24,80300.19,51.2,-0.00151,0.0,0.27023]
[1777906896200,68.24,80309.48,51.2,-0.0015,0.0,0.26828]
[1777906898291,68.24,80330.33,51.2,-0.00147,0.0,0.26395]
[1777906904324,68.24,80334.12,51.2,-0.00147,0.0,0.26317]
[1777906904989,68.24,80334.12,51.2,-0.00147,0.0,0.26317]
[1777906905569,68.24,80334.93,51.2,-0.00147,0.0,0.263]
[1777906906323,68.24,80334.85,51.2,-0.00147,0.0,0.26302]
[1777906908339,68.24,80330.56,51.2,-0.00147,0.0,0.2639]
[1777906908369,68.24,80330.56,51.2,-0.00147,0.0,0.2639]
[1777906915362,68.24,80347.03,51.2,-0.00145,0.0,0.26053]
[1777906915395,68.24,80347.03,51.2,-0.00145,0.0,0.26053]
[1777906916343,68.24,80341.43,51.2,-0.00146,0.0,0.26167]
[1777906916380,68.24,80322.21,51.2,-0.00149,0.0,0.26563]
[1777906918283,68.24,80321.88,51.2,-0.00149,0.0,0.2657]
[1777906918986,68.24,80321.88,51.2,-0.00149,0.0,0.2657]
[1777906920107,68.24,80325.01,51.2,-0.00148,0.0,0.26505]
[1777906920125,68.24,80325.01,51.2,-0.00148,0.0,0.26505]
[1777906920905,68.24,80325.01,51.2,-0.00148,0.0,0.26505]
[1777906921154,68.24,80331.95,51.2,-0.00147,0.0,0.26362]
[1777906921531,68.24,80331.95,51.2,-0.00147,0.0,0.26362]
[1777906921924,68.24,80331.95,51.2,-0.00147,0.0,0.26362]
[1777906926374,68.24,80327.36,51.2,-0.00148,0.0,0.26456]
[1777906927198,68.24,80320.81,51.2,-0.00149,0.0,0.26592]
[1777906927897,68.24,80320.81,51.2,-0.00149,0.0,0.26592]
[1777906928457,68.24,80317.29,51.2,-0.00149,0.0,0.26665]
[1777906929293,68.24,80319.32,51.2,-0.00149,0.0,0.26623]
[1777906929601,68.24,80319.32,51.2,-0.00149,0.0,0.26623]
[1777906931396,68.24,80340.01,51.2,-0.00146,0.0,0.26196]
[1777906933103,68.24,80340.01,51.2,-0.00146,0.0,0.26196]
[1777906933357,68.24,80340.29,51.2,-0.00146,0.0,0.26191]
[1777906935939,68.24,80332.88,51.2,-0.00147,0.0,0.26343]
[1777906936909,68.24,80332.76,51.2,-0.00147,0.0,0.26345]
[1777906937841,68.24,80332.08,51.2,-0.00147,0.0,0.26359]
[1777906938113,68.24,80330.45,51.2,-0.00147,0.0,0.26393]
[1777906938766,68.24,80330.45,51.2,-0.00147,0.0,0.26393]
[1777906939452,68.24,80326.76,51.2,-0.00148,0.0,0.26469]
[1777906939468,68.24,80345.1,51.2,-0.00146,0.0,0.26092]
[1777906942349,68.24,80357.13,51.2,-0.00144,0.0,0.25848]
[1777906942955,68.24,80357.13,51.2,-0.00144,0.0,0.25848]
[1777906945106,68.24,80363.34,51.2,-0.00143,0.0,0.25723]
[1777906945393,68.24,80363.34,51.2,-0.00143,0.0,0.25723]
[1777906951240,68.24,80356.94,51.2,-0.00144,0.0,0.25852]
[1777906951865,68.24,80356.94,51.2,-0.00144,0.0,0.25852]
[1777906952450,68.24,80353.98,51.2,-0.00144,0.0,0.25861]
[1777906953082,68.24,80353.98,51.2,-0.00144,0.0,0.25861]
[1777906953904,68.24,80352.69,51.2,-0.00144,0.0,0.25887]
[1777906956076,68.24,80352.88,51.2,-0.00144,0.0,0.25883]
[1777906957802,68.24,80360.08,51.2,-0.00143,0.0,0.25737]
[1777906958794,68.24,80360.59,51.2,-0.00143,0.0,0.25727]
[1777906964649,68.24,80355.12,51.2,-0.00144,0.0,0.25838]
[1777906969684,68.24,80352.49,51.2,-0.00144,0.0,0.25891]
[1777906970775,68.24,80352.49,51.2,-0.00144,0.0,0.25891]
[1777906971003,68.24,80352.49,51.2,-0.00144,0.0,0.25891]
[1777906971019,68.24,80352.49,51.2,-0.00144,0.0,0.25891]
[1777906971283,68.24,80351.84,51.2,-0.00144,0.0,0.25904]
[1777906974249,68.24,80321.56,51.2,-0.00148,0.0,0.26524]
[1777906978148,68.24,80317.92,51.2,-0.00149,0.0,0.26599]
[1777906978636,68.24,80317.92,51.2,-0.00149,0.0,0.26599]
[1777906979618,68.24,80316.95,51.2,-0.00149,0.0,0.2662]
[1777906979891,68.24,80316.95,51.2,-0.00149,0.0,0.2662]
[1777906980127,68.24,80316.95,51.2,-0.00149,0.0,0.2662]
[1777906980639,68.24,80330.37,51.2,-0.00147,0.0,0.26342]
[1777906980766,68.24,80346.34,51.2,-0.00145,0.0,0.26016]
[1777906981495,68.24,80346.34,51.2,-0.00145,0.0,0.26016]
[1777906982937,68.24,80353.22,51.2,-0.00144,0.0,0.25876]
[1777906983328,68.24,80366.99,51.2,-0.00143,0.0,0.25599]
[1777906983525,68.24,80366.99,51.2,-0.00143,0.0,0.25599]
[1777906983908,68.24,80366.99,51.2,-0.00143,0.0,0.25599]
[1777906985622,68.24,80340.79,51.2,-0.00146,0.0,0.26129]
[1777906987474,68.24,80335.08,51.2,-0.00147,0.0,0.26246]
[1777906988287,68.24,80334.19,51.2,-0.00147,0.0,0.26264]
[1777906990343,68.24,80333.31,51.2,-0.00147,0.0,0.26282]
[1777906991564,68.24,80333.57,51.2,-0.00147,0.0,0.26276]
[1777906994373,68.24,80328.9,51.2,-0.00147,0.0,0.26373]
[1777906995540,68.24,80327.9,51.2,-0.00148,0.0,0.26393]
[1777907000904,68.24,80332.18,51.2,-0.00147,0.0,0.26305]
[1777907000934,68.24,80332.18,51.2,-0.00147,0.0,0.26305]
[1777907000951,68.24,80332.18,51.2,-0.00147,0.0,0.26305]
[1777907005103,68.24,80320.43,51.2,-0.00148,0.0,0.26547]
[1777907005131,68.24,80320.43,51.2,-0.00148,0.0,0.26547]
[1777907005161,68.24,80320.43,51.2,-0.00148,0.0,0.26547]
[1777907005159,68.24,80304.91,51.2,-0.0015,0.0,0.26871]
[1777907006139,68.24,80304.91,51.2,-0.0015,0.0,0.26871]
[1777907006143,68.24,80273.69,51.2,-0.00155,0.0,0.27532]
[1777907006826,68.24,80273.69,51.2,-0.00155,0.0,0.27532]
[1777907007738,68.24,80269.43,51.2,-0.00155,0.0,0.27623]
[1777907009260,68.24,80262.42,51.2,-0.00156,0.0,0.27774]
[1777907009841,68.24,80262.42,51.2,-0.00156,0.0,0.27774]
[1777907011121,68.24,80261.78,51.2,-0.00156,0.0,0.27788]
[1777907011762,68.24,80262.38,51.2,-0.00156,0.0,0.2772]
[1777907012384,68.24,80258.26,51.2,-0.00156,0.0,0.27809]
[1777907013462,68.24,80257.44,51.2,-0.00157,0.0,0.27827]
[1777907015225,68.24,80255.88,51.2,-0.00157,0.0,0.27861]
[1777907015250,68.24,80255.88,51.2,-0.00157,0.0,0.27861]
[1777907017348,68.24,80271.16,51.2,-0.00155,0.0,0.27532]
[1777907017729,68.24,80271.16,51.2,-0.00155,0.0,0.27532]
[1777907019414,68.24,80268.7,51.2,-0.00155,0.0,0.27585]
[1777907019886,68.24,80268.7,51.2,-0.00155,0.0,0.27585]
[1777907023090,68.24,80286.82,51.2,-0.00153,0.0,0.27199]
[1777907024134,68.24,80286.82,51.2,-0.00153,0.0,0.27199]
[1777907024698,68.24,80284.4,51.2,-0.00153,0.0,0.2725]
[1777907024702,68.24,80284.4,51.2,-0.00153,0.0,0.2725]
[1777907024714,68.24,80284.4,51.2,-0.00153,0.0,0.2725]
[1777907030139,68.24,80255.35,51.2,-0.00157,0.0,0.27872]
[1777907035174,68.24,80238.13,51.2,-0.00159,0.0,0.28247]
[1777907037392,68.24,80234.03,51.2,-0.0016,0.0,0.28337]
[1777907038004,68.24,80234.03,51.2,-0.0016,0.0,0.28337]
[1777907039453,68.24,80231.41,51.2,-0.0016,0.0,0.28395]
[1777907039887,68.24,80231.41,51.2,-0.0016,0.0,0.28395]
[1777907039915,68.24,80231.41,51.2,-0.0016,0.0,0.28395]
[1777907039939,68.24,80231.41,51.2,-0.0016,0.0,0.28395]
[1777907039972,68.24,80231.41,51.2,-0.0016,0.0,0.28395]
[1777907040961,68.24,80252.87,51.2,-0.00157,0.0,0.27926]
[1777907041416,68.24,80252.87,51.2,-0.00157,0.0,0.27926]
[1777907041488,68.24,80276.09,51.2,-0.00154,0.0,0.27427]
[1777907047232,68.24,80272.11,51.2,-0.00155,0.0,0.27512]
[1777907047453,68.24,80272.11,51.2,-0.00155,0.0,0.27512]
[1777907048407,68.24,80270.48,51.2,-0.00155,0.0,0.27547]
[1777907050376,68.24,80261.76,51.2,-0.00156,0.0,0.27734]
[1777907051026,68.24,80261.76,51.2,-0.00156,0.0,0.27734]
[1777907051407,68.24,80251.25,51.2,-0.00157,0.0,0.27961]
[1777907051437,68.24,80251.25,51.2,-0.00157,0.0,0.27961]
[1777907051616,68.24,80251.25,51.2,-0.00157,0.0,0.27961]
[1777907051647,68.24,80251.25,51.2,-0.00157,0.0,0.27961]
[1777907051673,68.24,80251.25,51.2,-0.00157,0.0,0.27961]
[1777907053061,68.24,80250.07,51.2,-0.00158,0.0,0.27987]
[1777907053067,68.24,80250.07,51.2,-0.00158,0.0,0.27987]
[1777907053589,68.24,80234.74,51.2,-0.0016,0.0,0.28322]
[1777907057146,68.24,80229.7,51.2,-0.0016,0.0,0.28432]
[1777907057644,68.24,80225.8,51.2,-0.00161,0.0,0.28519]
[1777907059080,68.24,80221.13,51.2,-0.00161,0.0,0.28622]
[1777907059585,68.24,80219.06,51.2,-0.00162,0.0,0.28668]
[1777907060928,68.24,80217.3,51.2,-0.00162,0.0,0.28707]
[1777907060962,68.24,80217.3,51.2,-0.00162,0.0,0.28707]
[1777907064039,68.24,80198.47,51.2,-0.00165,0.0,0.29128]
[1777907064805,68.24,80198.47,51.2,-0.00165,0.0,0.29128]
[1777907066094,68.24,80196.88,51.2,-0.00165,0.0,0.29164]
[1777907066616,68.24,80195.22,51.2,-0.00165,0.0,0.29201]
[1777907067178,68.24,80195.22,51.2,-0.00165,0.0,0.29201]
[1777907073025,68.24,80198.83,51.2,-0.00164,0.0,0.29064]
[1777907077820,68.24,80195.0,51.2,-0.00165,0.0,0.2915]
[1777907078499,68.24,80196.32,51.2,-0.00165,0.0,0.2912]
[1777907082421,68.24,80193.74,51.2,-0.00165,0.0,0.29178]
[1777907082791,68.24,80193.74,51.2,-0.00165,0.0,0.29178]
[1777907084392,68.24,80184.41,51.2,-0.00166,0.0,0.2939]
[1777907084534,68.24,80184.41,51.2,-0.00166,0.0,0.2939]
[1777907084697,68.24,80184.41,51.2,-0.00166,0.0,0.2939]
[1777907085533,68.24,80185.69,51.2,-0.00166,0.0,0.29361]
[1777907089106,68.24,80192.43,51.2,-0.00165,0.0,0.29208]
[1777907089380,68.24,80191.53,51.2,-0.00165,0.0,0.29228]
[1777907089428,68.24,80191.53,51.2,-0.00165,0.0,0.29228]
[1777907089951,68.24,80191.53,51.2,-0.00165,0.0,0.29228]
[1777907090630,68.24,80181.24,51.2,-0.00167,0.0,0.29462]
[1777907091285,68.24,80175.56,51.2,-0.00168,0.0,0.29591]
[1777907092010,68.24,80175.56,51.2,-0.00168,0.0,0.29591]
[1777907092691,68.24,80173.14,51.2,-0.00168,0.0,0.29646]
[1777907093348,68.24,80160.71,51.2,-0.0017,0.0,0.29932]
[1777907094071,68.24,80160.71,51.2,-0.0017,0.0,0.29932]
[1777907094610,68.24,80142.48,51.2,-0.00172,0.0,0.30355]
[1777907097082,68.24,80141.97,51.2,-0.00173,0.0,0.30367]
[1777907097672,68.24,80130.98,51.2,-0.00174,0.0,0.30625]
[1777907099012,68.24,80123.01,51.2,-0.00175,0.0,0.30814]
[1777907099502,68.24,80115.84,51.2,-0.00176,0.0,0.30984]
[1777907102134,68.24,80105.64,51.2,-0.00178,0.0,0.31228]
[1777907103133,68.24,80104.52,51.2,-0.00178,0.0,0.31254]
[1777907104047,68.24,80107.54,51.2,-0.00178,0.0,0.31182]
[1777907104589,68.24,80104.92,51.2,-0.00178,0.0,0.31245]
[1777907105611,68.24,80098.63,51.2,-0.00179,0.0,0.31396]
[1777907105646,68.24,80098.63,51.2,-0.00179,0.0,0.31396]
[1777907105662,68.24,80098.63,51.2,-0.00179,0.0,0.31396]
[1777907106643,68.24,80102.97,51.2,-0.00178,0.0,0.31292]
[1777907107367,68.24,80112.36,51.2,-0.00177,0.0,0.31067]
[1777907107579,68.24,80112.36,51.2,-0.00177,0.0,0.31067]
[1777907109052,68.24,80113.9,51.2,-0.00177,0.0,0.3103]
[1777907110330,68.24,80107.36,51.2,-0.00178,0.0,0.31186]
[1777907112449,68.24,80107.34,51.2,-0.00178,0.0,0.31187]
[1777907112539,68.24,80107.34,51.2,-0.00178,0.0,0.31187]
[1777907113378,68.24,80104.84,51.2,-0.00178,0.0,0.31247]
[1777907114314,68.24,80100.78,51.2,-0.00179,0.0,0.31344]
[1777907115468,68.24,80099.44,51.2,-0.00179,0.0,0.31376]
[1777907116175,68.24,80099.44,51.2,-0.00179,0.0,0.31376]
[1777907116917,68.24,80092.49,51.2,-0.0018,0.0,0.31544]
[1777907117314,68.24,80086.85,51.2,-0.00181,0.0,0.31681]
[1777907117774,68.24,80086.85,51.2,-0.00181,0.0,0.31681]
[1777907118680,68.24,80086.91,51.2,-0.00181,0.0,0.31679]
[1777907120168,68.24,80098.81,51.2,-0.00179,0.0,0.31392]
[1777907120783,68.24,80102.3,51.2,-0.00179,0.0,0.31308]
[1777907122419,68.24,80085.99,51.2,-0.00181,0.0,0.31702]
[1777907123174,68.24,80085.99,51.2,-0.00181,0.0,0.31702]
[1777907123227,68.24,80085.99,51.2,-0.00181,0.0,0.31702]
[1777907124910,68.24,80073.1,51.2,-0.00183,0.0,0.32016]
[1777907125305,68.24,80073.1,51.2,-0.00183,0.0,0.32016]
[1777907126919,68.24,80091.24,51.2,-0.0018,0.0,0.31574]
[1777907127406,68.24,80091.24,51.2,-0.0018,0.0,0.31574]
[1777907127713,68.24,80091.24,51.2,-0.0018,0.0,0.31574]
[1777907128179,68.24,80091.24,51.2,-0.0018,0.0,0.31574]
[1777907128282,68.24,80091.24,51.2,-0.0018,0.0,0.31574]
[1777907128803,68.24,80086.51,51.2,-0.00181,0.0,0.31689]
[1777907129952,68.24,80080.55,51.2,-0.00182,0.0,0.31834]
[1777907130614,68.24,80075.6,51.2,-0.00183,0.0,0.31955]
[1777907130804,68.24,80075.6,51.2,-0.00183,0.0,0.31955]
[1777907130927,68.24,80075.6,51.2,-0.00183,0.0,0.31955]
[1777907131329,68.24,80083.69,51.2,-0.00181,0.0,0.31758]
[1777907132114,68.24,80083.69,51.2,-0.00181,0.0,0.31758]
[1777907132528,68.24,80090.17,51.2,-0.0018,0.0,0.3154]
[1777907133052,68.24,80090.17,51.2,-0.0018,0.0,0.3154]
[1777907133363,68.24,80099.67,51.2,-0.00179,0.0,0.31311]
[1777907133934,68.24,80099.67,51.2,-0.00179,0.0,0.31311]
[1777907134955,68.24,80110.11,51.2,-0.00177,0.0,0.31061]
[1777907135919,68.24,80116.11,51.2,-0.00176,0.0,0.30918]
[1777907135981,68.24,80116.11,51.2,-0.00176,0.0,0.30918]
[1777907136009,68.24,80116.11,51.2,-0.00176,0.0,0.30918]
[1777907136128,68.24,80116.11,51.2,-0.00176,0.0,0.30918]
[1777907136257,68.24,80134.42,51.2,-0.00173,0.0,0.30486]
[1777907136892,68.24,80134.42,51.2,-0.00173,0.0,0.30486]
[1777907136999,68.24,80152.75,51.2,-0.00171,0.0,0.30058]
[1777907137557,68.24,80152.75,51.2,-0.00171,0.0,0.30058]
[1777907138307,68.24,80152.75,51.2,-0.00171,0.0,0.30058]
[1777907145805,68.24,80168.49,51.2,-0.00168,0.0,0.29696]
[1777907146966,68.24,80163.94,51.2,-0.00169,0.0,0.298]
[1777907148498,68.24,80154.75,51.2,-0.0017,0.0,0.30012]
[1777907149244,68.24,80154.75,51.2,-0.0017,0.0,0.30012]
[1777907149801,68.24,80153.13,51.2,-0.00171,0.0,0.3005]
[1777907149980,68.24,80153.13,51.2,-0.00171,0.0,0.3005]
[1777907152776,68.24,80156.41,51.2,-0.0017,0.0,0.29974]
[1777907152904,68.24,80156.41,51.2,-0.0017,0.0,0.29974]
[1777907153274,68.24,80156.41,51.2,-0.0017,0.0,0.29974]
[1777907154147,68.24,80160.0,51.2,-0.0017,0.0,0.29891]
[1777907157163,68.24,80166.09,51.2,-0.00169,0.0,0.29751]
[1777907157208,68.24,80166.09,51.2,-0.00169,0.0,0.29751]
[1777907158150,68.24,80186.05,51.2,-0.00166,0.0,0.29296]
[1777907158380,68.24,80186.05,51.2,-0.00166,0.0,0.29296]
[1777907159081,68.24,80186.05,51.2,-0.00166,0.0,0.29296]
[1777907164391,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907164408,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907164426,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907164467,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907164606,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907164939,68.24,80184.4,51.2,-0.00166,0.0,0.29333]
[1777907165200,68.24,80167.49,51.2,-0.00168,0.0,0.29719]
[1777907165426,68.24,80167.49,51.2,-0.00168,0.0,0.29719]
[1777907165481,68.24,80167.49,51.2,-0.00168,0.0,0.29719]
[1777907165499,68.24,80167.49,51.2,-0.00168,0.0,0.29719]
[1777907165514,68.24,80167.49,51.2,-0.00168,0.0,0.29719]
[1777907166207,68.24,80150.31,51.2,-0.00171,0.0,0.30115]
[1777907166520,68.24,80150.31,51.2,-0.00171,0.0,0.30115]
[1777907166542,68.24,80150.31,51.2,-0.00171,0.0,0.30115]
[1777907167012,68.24,80150.31,51.2,-0.00171,0.0,0.30115]
[1777907168167,68.24,80136.09,51.2,-0.00173,0.0,0.30447]
[1777907168616,68.24,80138.97,51.2,-0.00173,0.0,0.30379]
[1777907170031,68.24,80140.87,51.2,-0.00172,0.0,0.30335]
[1777907170608,68.24,80142.26,51.2,-0.00172,0.0,0.30302]
[1777907171456,68.24,80143.67,51.2,-0.00172,0.0,0.3027]
[1777907171528,68.24,80143.67,51.2,-0.00172,0.0,0.3027]
[1777907171561,68.24,80143.67,51.2,-0.00172,0.0,0.3027]
[1777907171583,68.24,80143.67,51.2,-0.00172,0.0,0.3027]
[1777907171613,68.24,80143.67,51.2,-0.00172,0.0,0.3027]
[1777907172249,68.24,80160.75,51.2,-0.00169,0.0,0.29874]
[1777907173082,68.24,80160.75,51.2,-0.00169,0.0,0.29874]
[1777907173413,68.24,80161.58,51.2,-0.00169,0.0,0.29855]
[1777907173476,68.24,80161.58,51.2,-0.00169,0.0,0.29855]
[1777907174032,68.24,80161.58,51.2,-0.00169,0.0,0.29855]
[1777907174265,68.24,80137.15,51.2,-0.00173,0.0,0.30422]
[1777907174533,68.24,80137.15,51.2,-0.00173,0.0,0.30422]
[1777907178915,68.24,80131.76,51.2,-0.00174,0.0,0.30548]
[1777907179914,68.24,80131.69,51.2,-0.00174,0.0,0.3055]
[1777907180204,68.24,80131.69,51.2,-0.00174,0.0,0.3055]
[1777907180789,68.24,80132.2,51.2,-0.00174,0.0,0.30538]
[1777907185326,68.24,80138.17,51.2,-0.00173,0.0,0.30398]
[1777907185958,68.24,80138.47,51.2,-0.00173,0.0,0.30391]
[1777907191367,68.24,80135.68,51.2,-0.00173,0.0,0.30456]
[1777907191849,68.24,80137.68,51.2,-0.00173,0.0,0.30351]
[1777907192098,68.24,80137.68,51.2,-0.00173,0.0,0.30351]
[1777907192905,68.24,80144.54,51.2,-0.00172,0.0,0.30191]
[1777907193420,68.24,80144.54,51.2,-0.00172,0.0,0.30191]
[1777907194011,68.24,80144.54,51.2,-0.00172,0.0,0.30191]
[1777907197932,68.24,80144.25,51.2,-0.00172,0.0,0.30198]
[1777907197994,68.24,80144.25,51.2,-0.00172,0.0,0.30198]
[1777907199099,68.24,80151.42,51.2,-0.00171,0.0,0.30032]
[1777907200635,68.24,80172.63,51.2,-0.00167,0.0,0.29544]
[1777907201229,68.24,80172.63,51.2,-0.00167,0.0,0.29544]
[1777907202098,68.24,80178.34,51.2,-0.00167,0.0,0.29414]
[1777907202689,68.24,80191.57,51.2,-0.00165,0.0,0.29115]
[1777907203314,68.24,80191.57,51.2,-0.00165,0.0,0.29115]
[1777907204576,68.24,80196.0,51.2,-0.00164,0.0,0.29015]
[1777907204599,68.24,80196.0,51.2,-0.00164,0.0,0.29015]
[1777907204609,68.24,80196.0,51.2,-0.00164,0.0,0.29015]
[1777907204647,68.24,80196.0,51.2,-0.00164,0.0,0.29015]
[1777907206495,68.24,80223.99,51.2,-0.0016,0.0,0.28392]
[1777907208971,68.24,80222.4,51.2,-0.0016,0.0,0.28427]
[1777907209517,68.24,80225.05,51.2,-0.0016,0.0,0.28369]
[1777907215560,68.24,80209.93,51.2,-0.00162,0.0,0.28704]
[1777907219001,68.24,80208.54,51.2,-0.00162,0.0,0.28735]
[1777907219510,68.24,80206.62,51.2,-0.00163,0.0,0.28777]
[1777907219797,68.24,80206.62,51.2,-0.00163,0.0,0.28777]
[1777907220425,68.24,80206.62,51.2,-0.00163,0.0,0.28777]
[1777907221105,68.24,80206.49,51.2,-0.00163,0.0,0.2878]
[1777907221620,68.24,80201.76,51.2,-0.00163,0.0,0.28886]
[1777907222322,68.24,80201.76,51.2,-0.00163,0.0,0.28886]
[1777907222829,68.24,80206.93,51.2,-0.00163,0.0,0.2877]
[1777907227152,68.24,80208.21,51.2,-0.00162,0.0,0.28742]
[1777907227169,68.24,80208.21,51.2,-0.00162,0.0,0.28742]
[1777907227275,68.24,80208.21,51.2,-0.00162,0.0,0.28742]
[1777907228533,68.24,80200.84,51.2,-0.00163,0.0,0.28906]
[1777907228584,68.24,80200.84,51.2,-0.00163,0.0,0.28906]
[1777907229558,68.24,80191.88,51.2,-0.00165,0.0,0.29108]
[1777907230229,68.24,80191.88,51.2,-0.00165,0.0,0.29108]
[1777907230331,68.24,80191.88,51.2,-0.00165,0.0,0.29108]
[1777907232751,68.24,80179.38,51.2,-0.00166,0.0,0.2939]
[1777907233398,68.24,80179.38,51.2,-0.00166,0.0,0.2939]
[1777907234178,68.24,80173.34,51.2,-0.00167,0.0,0.29528]
[1777907234785,68.24,80177.99,51.2,-0.00167,0.0,0.29422]
[1777907235707,68.24,80160.53,51.2,-0.00169,0.0,0.29821]
[1777907236940,68.24,80160.53,51.2,-0.00169,0.0,0.29821]
[1777907237107,68.24,80160.53,51.2,-0.00169,0.0,0.29821]
[1777907237378,68.24,80160.53,51.2,-0.00169,0.0,0.29821]
[1777907238051,68.24,80153.4,51.2,-0.0017,0.0,0.29986]
[1777907239325,68.24,80144.9,51.2,-0.00171,0.0,0.30183]
[1777907239920,68.24,80149.21,51.2,-0.00171,0.0,0.30083]
[1777907239947,68.24,80149.21,51.2,-0.00171,0.0,0.30083]
[1777907240589,68.24,80151.04,51.2,-0.00171,0.0,0.3004]
[1777907244293,68.24,80145.4,51.2,-0.00171,0.0,0.30171]
[1777907244818,68.24,80146.95,51.2,-0.00171,0.0,0.30135]
[1777907245024,68.24,80146.95,51.2,-0.00171,0.0,0.30135]
[1777907245074,68.24,80146.95,51.2,-0.00171,0.0,0.30135]
[1777907250152,68.24,80137.27,51.2,-0.00173,0.0,0.30361]
[1777907250751,68.24,80136.94,51.2,-0.00173,0.0,0.30369]
[1777907251325,68.24,80136.94,51.2,-0.00173,0.0,0.30369]
[1777907251955,68.24,80135.0,51.2,-0.00173,0.0,0.30356]
[1777907252032,68.24,80135.0,51.2,-0.00173,0.0,0.30356]
[1777907252604,68.24,80134.01,51.2,-0.00173,0.0,0.30379]
[1777907256004,68.24,80142.01,51.2,-0.00172,0.0,0.30192]
[1777907256525,68.24,80139.52,51.2,-0.00172,0.0,0.3025]
[1777907257202,68.24,80139.52,51.2,-0.00172,0.0,0.3025]
[1777907257704,68.24,80138.37,51.2,-0.00172,0.0,0.30277]
[1777907258503,68.24,80139.32,51.2,-0.00172,0.0,0.30255]
[1777907259093,68.24,80139.32,51.2,-0.00172,0.0,0.30255]
[1777907259095,68.24,80175.29,51.2,-0.00167,0.0,0.29426]
[1777907259655,68.24,80175.29,51.2,-0.00167,0.0,0.29426]
[1777907259877,68.24,80179.98,51.2,-0.00166,0.0,0.2932]
[1777907262278,68.24,80181.22,51.2,-0.00166,0.0,0.29292]
[1777907262379,68.24,80173.91,51.2,-0.00167,0.0,0.29458]
[1777907262893,68.24,80173.91,51.2,-0.00167,0.0,0.29458]
[1777907262898,68.24,80170.75,51.2,-0.00167,0.0,0.2953]
[1777907266808,68.24,80170.36,51.2,-0.00167,0.0,0.29539]
[1777907267073,68.24,80170.36,51.2,-0.00167,0.0,0.29539]
[1777907267623,68.24,80167.85,51.2,-0.00168,0.0,0.29596]
[1777907268301,68.24,80167.85,51.2,-0.00168,0.0,0.29596]
[1777907269954,68.24,80146.22,51.2,-0.00171,0.0,0.30094]
[1777907273161,68.24,80146.2,51.2,-0.00171,0.0,0.30095]
[1777907273384,68.24,80146.2,51.2,-0.00171,0.0,0.30095]
[1777907273386,68.24,80146.2,51.2,-0.00171,0.0,0.30095]
[1777907274079,68.24,80156.37,51.2,-0.00169,0.0,0.2986]
[1777907274634,68.24,80143.81,51.2,-0.00171,0.0,0.3015]
[1777907276327,68.24,80141.32,51.2,-0.00172,0.0,0.30208]
[1777907277045,68.24,80143.49,51.2,-0.00171,0.0,0.30158]
[1777907277739,68.24,80143.17,51.2,-0.00171,0.0,0.30165]
[1777907278077,68.24,80143.17,51.2,-0.00171,0.0,0.30165]
[1777907278275,68.24,80143.17,51.2,-0.00171,0.0,0.30165]
[1777907278936,68.24,80140.44,51.2,-0.00172,0.0,0.30229]
[1777907283659,68.24,80143.6,51.2,-0.00171,0.0,0.30155]
[1777907286031,68.24,80142.76,51.2,-0.00171,0.0,0.30175]
[1777907286684,68.24,80140.91,51.2,-0.00172,0.0,0.30218]
[1777907286821,68.24,80140.91,51.2,-0.00172,0.0,0.30218]
[1777907287525,68.24,80131.01,51.2,-0.00173,0.0,0.30449]
[1777907288095,68.24,80131.01,51.2,-0.00173,0.0,0.30449]
[1777907292475,68.24,80118.52,51.2,-0.00175,0.0,0.30743]
[1777907293043,68.24,80116.95,51.2,-0.00175,0.0,0.3078]
[1777907295114,68.24,80112.18,51.2,-0.00176,0.0,0.30894]
[1777907296350,68.24,80108.65,51.2,-0.00177,0.0,0.30978]
[1777907297312,68.24,80107.08,51.2,-0.00177,0.0,0.31015]
[1777907297328,68.24,80107.08,51.2,-0.00177,0.0,0.31015]
[1777907297505,68.24,80107.08,51.2,-0.00177,0.0,0.31015]
[1777907298294,68.24,80108.91,51.2,-0.00177,0.0,0.30971]
[1777907304200,68.24,80109.75,51.2,-0.00176,0.0,0.30951]
[1777907306633,68.24,80108.32,51.2,-0.00177,0.0,0.30985]
[1777907307282,68.24,80108.32,51.2,-0.00177,0.0,0.30985]
[1777907307934,68.24,80108.78,51.2,-0.00177,0.0,0.30974]
[1777907308482,68.24,80108.78,51.2,-0.00177,0.0,0.30974]
[1777907309830,68.24,80109.31,51.2,-0.00176,0.0,0.30962]
[1777907310243,68.24,80135.74,51.2,-0.00173,0.0,0.30338]
[1777907311012,68.24,80135.74,51.2,-0.00173,0.0,0.30338]
[1777907311250,68.24,80172.64,51.2,-0.00167,0.0,0.2943]
[1777907316285,68.24,80173.69,51.2,-0.00167,0.0,0.29406]
[1777907319529,68.24,80175.57,51.2,-0.00166,0.0,0.29363]
[1777907319648,68.24,80172.13,51.2,-0.00167,0.0,0.29441]
[1777907319676,68.24,80172.13,51.2,-0.00167,0.0,0.29441]
[1777907320257,68.24,80172.13,51.2,-0.00167,0.0,0.29441]
[1777907320728,68.24,80168.99,51.2,-0.00167,0.0,0.29513]
[1777907320981,68.24,80168.99,51.2,-0.00167,0.0,0.29513]
[1777907321506,68.24,80168.99,51.2,-0.00167,0.0,0.29513]
[1777907321539,68.24,80168.99,51.2,-0.00167,0.0,0.29513]
[1777907323334,68.24,80150.3,51.2,-0.0017,0.0,0.29942]
[1777907327967,68.24,80144.12,51.2,-0.00171,0.0,0.30085]
[1777907328192,68.24,80144.12,51.2,-0.00171,0.0,0.30085]
[1777907328515,68.24,80144.12,51.2,-0.00171,0.0,0.30085]
[1777907329385,68.24,80137.53,51.2,-0.00172,0.0,0.30238]
[1777907332983,68.24,80132.05,51.2,-0.00173,0.0,0.30366]
[1777907333453,68.24,80132.05,51.2,-0.00173,0.0,0.30366]
[1777907334966,68.24,80140.0,51.2,-0.00172,0.0,0.30181]
[1777907335641,68.24,80139.26,51.2,-0.00172,0.0,0.30198]
[1777907337123,68.24,80139.47,51.2,-0.00172,0.0,0.30193]
[1777907337830,68.24,80134.74,51.2,-0.00172,0.0,0.30303]
[1777907338358,68.24,80134.74,51.2,-0.00172,0.0,0.30303]
[1777907339087,68.24,80132.11,51.2,-0.00173,0.0,0.30365]
[1777907343458,68.24,80139.1,51.2,-0.00172,0.0,0.30202]
[1777907343665,68.24,80141.2,51.2,-0.00171,0.0,0.30153]
[1777907346584,68.24,80138.09,51.2,-0.00172,0.0,0.30225]
[1777907347338,68.24,80138.09,51.2,-0.00172,0.0,0.30225]
[1777907347952,68.24,80137.55,51.2,-0.00172,0.0,0.30238]
[1777907348420,68.24,80137.55,51.2,-0.00172,0.0,0.30238]
[1777907348842,68.24,80139.27,51.2,-0.00172,0.0,0.30198]
[1777907349521,68.24,80164.87,51.2,-0.00168,0.0,0.29607]
[1777907349813,68.24,80164.87,51.2,-0.00168,0.0,0.29607]
[1777907351069,68.24,80171.2,51.2,-0.00167,0.0,0.29463]
[1777907351813,68.24,80169.36,51.2,-0.00167,0.0,0.29504]
[1777907352339,68.24,80169.36,51.2,-0.00167,0.0,0.29504]
[1777907352992,68.24,80167.84,51.2,-0.00167,0.0,0.29539]
[1777907358580,68.24,80170.64,51.2,-0.00167,0.0,0.29475]
[1777907360176,68.24,80170.64,51.2,-0.00167,0.0,0.29475]
[1777907360404,68.24,80170.64,51.2,-0.00167,0.0,0.29475]
[1777907362370,68.24,80175.96,51.2,-0.00166,0.0,0.29354]
[1777907363030,68.24,80178.12,51.2,-0.00166,0.0,0.29305]
[1777907367289,68.24,80193.34,51.2,-0.00164,0.0,0.28962]
[1777907367960,68.24,80194.11,51.2,-0.00164,0.0,0.28945]
[1777907369059,68.24,80193.25,51.2,-0.00164,0.0,0.28964]
[1777907369538,68.24,80193.25,51.2,-0.00164,0.0,0.28964]
[1777907373112,68.24,80199.44,51.2,-0.00163,0.0,0.2877]
[1777907373585,68.24,80199.44,51.2,-0.00163,0.0,0.2877]
[1777907378720,68.24,80206.37,51.2,-0.00162,0.0,0.28616]
[1777907379828,68.24,80206.37,51.2,-0.00162,0.0,0.28616]
[1777907380311,68.24,80206.37,51.2,-0.00162,0.0,0.28616]
[1777907380462,68.24,80206.37,51.2,-0.00162,0.0,0.28616]
[1777907381356,68.24,80209.48,51.2,-0.00161,0.0,0.28547]
[1777907381377,68.24,80234.07,51.2,-0.00158,0.0,0.28007]
[1777907381806,68.24,80234.07,51.2,-0.00158,0.0,0.28007]
[1777907382488,68.24,80234.07,51.2,-0.00158,0.0,0.28007]
[1777907382554,68.24,80257.56,51.2,-0.00155,0.0,0.275]
[1777907385698,68.24,80261.45,51.2,-0.00154,0.0,0.27416]
[1777907385728,68.24,80261.45,51.2,-0.00154,0.0,0.27416]
[1777907386718,68.24,80257.23,51.2,-0.00155,0.0,0.27507]
[1777907387309,68.24,80257.23,51.2,-0.00155,0.0,0.27507]
[1777907390515,68.24,80241.71,51.2,-0.00157,0.0,0.27841]
[1777907390622,68.24,80241.71,51.2,-0.00157,0.0,0.27841]
[1777907391305,68.24,80238.13,51.2,-0.00157,0.0,0.27919]
[1777907392091,68.24,80236.48,51.2,-0.00158,0.0,0.27954]
[1777907392560,68.24,80236.48,51.2,-0.00158,0.0,0.27954]
[1777907392611,68.24,80236.48,51.2,-0.00158,0.0,0.27954]
[1777907392629,68.24,80235.51,51.2,-0.00158,0.0,0.27975]
[1777907393919,68.24,80229.42,51.2,-0.00159,0.0,0.28108]
[1777907394411,68.24,80229.42,51.2,-0.00159,0.0,0.28108]
[1777907395128,68.24,80221.88,51.2,-0.0016,0.0,0.28273]
[1777907397040,68.24,80222.25,51.2,-0.00159,0.0,0.28265]
[1777907398236,68.24,80223.54,51.2,-0.00159,0.0,0.28237]
[1777907398837,68.24,80224.38,51.2,-0.00159,0.0,0.28218]
[1777907398928,68.24,80224.38,51.2,-0.00159,0.0,0.28218]
[1777907399590,68.24,80224.38,51.2,-0.00159,0.0,0.28218]
[1777907399570,68.24,80223.87,51.2,-0.00159,0.0,0.2823]
[1777907400536,68.24,80115.04,51.2,-0.00175,0.0,0.30708]
[1777907400769,68.24,80115.04,51.2,-0.00175,0.0,0.30708]
[1777907401153,68.24,80115.04,51.2,-0.00175,0.0,0.30708]
[1777907401165,68.24,80087.56,51.2,-0.00179,0.0,0.31364]
[1777907402819,68.24,80086.63,51.2,-0.00179,0.0,0.31386]
[1777907403046,68.24,80086.63,51.2,-0.00179,0.0,0.31386]
[1777907403140,68.24,80086.63,51.2,-0.00179,0.0,0.31386]
[1777907403179,68.24,80086.63,51.2,-0.00179,0.0,0.31386]
[1777907403318,68.24,80086.63,51.2,-0.00179,0.0,0.31386]
[1777907403950,68.24,80093.08,51.2,-0.00178,0.0,0.31231]
[1777907404298,68.24,80096.66,51.2,-0.00178,0.0,0.31145]
[1777907406801,68.24,80096.7,51.2,-0.00178,0.0,0.31144]
[1777907406966,68.24,80097.92,51.2,-0.00178,0.0,0.31115]
[1777907408107,68.24,80097.92,51.2,-0.00178,0.0,0.31115]
[1777907408208,68.24,80097.74,51.2,-0.00178,0.0,0.31119]
[1777907408714,68.24,80097.74,51.2,-0.00178,0.0,0.31119]
[1777907409326,68.24,80096.97,51.2,-0.00178,0.0,0.31138]
[1777907410437,68.24,80096.97,51.2,-0.00178,0.0,0.31138]
[1777907410498,68.24,80106.42,51.2,-0.00176,0.0,0.30912]
[1777907410932,68.24,80106.42,51.2,-0.00176,0.0,0.30912]
[1777907411803,68.24,80113.87,51.2,-0.00175,0.0,0.30735]
[1777907412003,68.24,80113.14,51.2,-0.00175,0.0,0.30753]
[1777907415673,68.24,80114.68,51.2,-0.00175,0.0,0.30716]
[1777907416686,68.24,80113.46,51.2,-0.00175,0.0,0.30745]
[1777907418199,68.24,80114.99,51.2,-0.00175,0.0,0.30709]
[1777907418862,68.24,80109.97,51.2,-0.00176,0.0,0.30828]
[1777907419925,68.24,80104.31,51.2,-0.00177,0.0,0.30962]
[1777907419958,68.24,80104.31,51.2,-0.00177,0.0,0.30962]
[1777907420196,68.24,80082.63,51.2,-0.0018,0.0,0.31483]
[1777907421244,68.24,80048.84,51.2,-0.00185,0.0,0.32309]
[1777907424426,68.24,80032.86,51.2,-0.00188,0.0,0.32706]
[1777907426084,68.24,80020.32,51.2,-0.0019,0.0,0.33021]
[1777907431516,68.24,80015.9,51.2,-0.0019,0.0,0.33133]
[1777907436604,68.24,80022.42,51.2,-0.00189,0.0,0.32906]
[1777907436961,68.24,80036.33,51.2,-0.00187,0.0,0.32558]
[1777907437180,68.24,80036.33,51.2,-0.00187,0.0,0.32558]
[1777907437230,68.24,80036.33,51.2,-0.00187,0.0,0.32558]
[1777907437273,68.24,80054.75,51.2,-0.00184,0.0,0.32102]
[1777907438186,68.24,80054.75,51.2,-0.00184,0.0,0.32102]
[1777907438286,68.24,80069.39,51.2,-0.00182,0.0,0.31744]
[1777907441264,68.24,80066.56,51.2,-0.00182,0.0,0.31813]
[1777907441512,68.24,80066.56,51.2,-0.00182,0.0,0.31813]
[1777907441515,68.24,80066.56,51.2,-0.00182,0.0,0.31813]
[1777907441533,68.24,80066.56,51.2,-0.00182,0.0,0.31813]
[1777907441641,68.24,80061.26,51.2,-0.00183,0.0,0.31942]
[1777907442528,68.24,80061.26,51.2,-0.00183,0.0,0.31942]
[1777907442625,68.24,80045.64,51.2,-0.00185,0.0,0.32327]
[1777907447465,68.24,80045.81,51.2,-0.00185,0.0,0.32323]
[1777907447762,68.24,80046.77,51.2,-0.00185,0.0,0.32299]
[1777907448736,68.24,80059.1,51.2,-0.00183,0.0,0.31995]
[1777907449282,68.24,80059.1,51.2,-0.00183,0.0,0.31995]
[1777907450125,68.24,80060.55,51.2,-0.00183,0.0,0.3196]
[1777907452290,68.24,80039.97,51.2,-0.00186,0.0,0.32467]
[1777907457325,68.24,80044.32,51.2,-0.00186,0.0,0.3236]
[1777907459600,68.24,80044.11,51.2,-0.00186,0.0,0.32365]
[1777907460610,68.24,80050.17,51.2,-0.00185,0.0,0.32215]
[1777907465856,68.24,80055.13,51.2,-0.00184,0.0,0.32093]
[1777907468483,68.24,80036.63,51.2,-0.00187,0.0,0.32551]
[1777907475148,68.24,80046.45,51.2,-0.00185,0.0,0.32307]
[1777907476988,68.24,80046.54,51.2,-0.00185,0.0,0.32305]
[1777907477048,68.24,80046.54,51.2,-0.00185,0.0,0.32305]
[1777907477167,68.24,80046.54,51.2,-0.00185,0.0,0.32305]
[1777907477702,68.24,80046.54,51.2,-0.00185,0.0,0.32305]
[1777907478886,68.24,80057.47,51.2,-0.00183,0.0,0.32035]
[1777907479445,68.24,80057.47,51.2,-0.00183,0.0,0.32035]
[1777907479808,68.24,80055.49,51.2,-0.00184,0.0,0.32084]
[1777907480550,68.24,80029.25,51.2,-0.00188,0.0,0.32735]
[1777907483523,68.24,80010.11,51.2,-0.00191,0.0,0.33217]
[1777907486546,68.24,79991.2,51.2,-0.00194,0.0,0.337]
[1777907489574,68.24,79967.88,51.2,-0.00198,0.0,0.34304]
[1777907494610,68.24,79969.46,51.2,-0.00197,0.0,0.34199]
[1777907497634,68.24,79949.18,51.2,-0.00201,0.0,0.3473]
[1777907502678,68.24,79952.11,51.2,-0.002,0.0,0.34653]
[1777907506707,68.24,79935.89,51.2,-0.00203,0.0,0.35083]
[1777907511741,68.24,79945.95,51.2,-0.00201,0.0,0.34816]
[1777907513364,68.24,79952.28,51.2,-0.002,0.0,0.34649]
[1777907518797,68.24,79963.59,51.2,-0.00198,0.0,0.34352]
[1777907523831,68.24,79979.04,51.2,-0.00196,0.0,0.3395]
[1777907528871,68.24,79975.74,51.2,-0.00196,0.0,0.34035]
[1777907534315,68.24,79975.45,51.2,-0.00196,0.0,0.34043]
[1777907539523,68.24,79976.24,51.2,-0.00196,0.0,0.34022]
[1777907545647,68.24,79971.54,51.2,-0.00197,0.0,0.34144]
[1777907548013,68.24,80002.56,51.2,-0.00192,0.0,0.33346]
[1777907550027,68.24,80026.17,51.2,-0.00188,0.0,0.3275]
[1777907555062,68.24,80038.6,51.2,-0.00186,0.0,0.32379]
[1777907555927,68.24,80038.6,51.2,-0.00186,0.0,0.32379]
[1777907557254,68.24,80041.97,51.2,-0.00185,0.0,0.32295]
[1777907558292,68.24,80044.88,51.2,-0.00185,0.0,0.32223]
[1777907563450,68.24,80038.21,51.2,-0.00186,0.0,0.32388]
[1777907569160,68.24,80045.04,51.2,-0.00185,0.0,0.32219]
[1777907574195,68.24,80050.83,51.2,-0.00184,0.0,0.32077]
[1777907579475,68.24,80040.76,51.2,-0.00185,0.0,0.32325]
[1777907585273,68.24,80043.36,51.2,-0.00185,0.0,0.32261]
[1777907590308,68.24,80040.1,51.2,-0.00186,0.0,0.32341]
[1777907595343,68.24,80037.25,51.2,-0.00186,0.0,0.32412]
[1777907600416,68.24,80043.17,51.2,-0.00185,0.0,0.32265]
[1777907606424,68.24,80059.81,51.2,-0.00182,0.0,0.31856]
[1777907609445,68.24,80040.31,51.2,-0.00185,0.0,0.32336]
[1777907614480,68.24,80036.22,51.2,-0.00186,0.0,0.32376]
[1777907619516,68.24,80021.04,51.2,-0.00188,0.0,0.32755]
[1777907620681,68.24,80004.2,51.2,-0.00191,0.0,0.33179]
[1777907626614,68.24,80002.99,51.2,-0.00191,0.0,0.3321]
[1777907632607,68.24,80010.64,51.2,-0.0019,0.0,0.33016]
[1777907637642,68.24,80008.11,51.2,-0.0019,0.0,0.3308]
[1777907642677,68.24,80017.37,51.2,-0.00189,0.0,0.32847]
[1777907647712,68.24,80026.8,51.2,-0.00187,0.0,0.32611]
[1777907652750,68.24,80007.06,51.2,-0.0019,0.0,0.33107]
[1777907657785,68.24,80007.59,51.2,-0.0019,0.0,0.33093]
[1777907662820,68.24,79994.56,51.2,-0.00193,0.0,0.33424]
[1777907667855,68.24,80003.08,51.2,-0.00191,0.0,0.33208]
[1777907672890,68.24,80001.2,51.2,-0.00191,0.0,0.33193]
[1777907677926,68.24,80019.66,51.2,-0.00188,0.0,0.32727]
[1777907681954,68.24,80037.13,51.2,-0.00185,0.0,0.32292]
[1777907685981,68.24,80053.34,51.2,-0.00183,0.0,0.31893]
[1777907690019,68.24,80077.73,51.2,-0.00179,0.0,0.31301]
[1777907695055,68.24,80085.04,51.2,-0.00178,0.0,0.31126]
[1777907698077,68.24,80102.43,51.2,-0.00175,0.0,0.30712]
[1777907703112,68.24,80096.29,51.2,-0.00176,0.0,0.30857]
[1777907708147,68.24,80096.85,51.2,-0.00176,0.0,0.30844]
[1777907712176,68.24,80119.53,51.2,-0.00173,0.0,0.30309]
[1777907716204,68.24,80137.07,51.2,-0.0017,0.0,0.29901]
[1777907721238,68.24,80145.55,51.2,-0.00169,0.0,0.29706]
[1777907724259,68.24,80166.58,51.2,-0.00166,0.0,0.29226]
[1777907729295,68.24,80170.06,51.2,-0.00165,0.0,0.29148]
[1777907732707,68.24,80187.05,51.2,-0.00163,0.0,0.2871]
[1777907738360,68.24,80201.46,51.2,-0.00161,0.0,0.28391]
[1777907743395,68.24,80201.29,51.2,-0.00161,0.0,0.28395]
[1777907748430,68.24,80206.91,51.2,-0.0016,0.0,0.28271]
[1777907753465,68.24,80212.07,51.2,-0.00159,0.0,0.28158]
[1777907758500,68.24,80212.58,51.2,-0.00159,0.0,0.28146]
[1777907763885,68.24,80210.19,51.2,-0.00159,0.0,0.28199]
[1777907763987,68.24,80205.8,51.2,-0.0016,0.0,0.28295]
[1777907769579,68.24,80191.38,51.2,-0.00162,0.0,0.28614]
[1777907774614,68.24,80184.47,51.2,-0.00163,0.0,0.28768]
[1777907778652,68.24,80181.72,51.2,-0.00163,0.0,0.28829]
[1777907778752,68.24,80182.9,51.2,-0.00163,0.0,0.28803]
[1777907783677,68.24,80198.24,51.2,-0.00161,0.0,0.28462]
[1777907788713,68.24,80208.79,51.2,-0.0016,0.0,0.2823]
[1777907793748,68.24,80204.64,51.2,-0.0016,0.0,0.28265]
[1777907798783,68.24,80207.39,51.2,-0.00159,0.0,0.28205]
[1777907803818,68.24,80213.54,51.2,-0.00159,0.0,0.2807]
[1777907808853,68.24,80201.44,51.2,-0.0016,0.0,0.28336]
[1777907813888,68.24,80202.6,51.2,-0.0016,0.0,0.2831]
[1777907817923,68.24,80185.53,51.2,-0.00162,0.0,0.28688]
[1777907822958,68.24,80169.05,51.2,-0.00165,0.0,0.29057]
[1777907825979,68.24,80145.9,51.2,-0.00168,0.0,0.29583]
[1777907829000,68.24,80129.17,51.2,-0.00171,0.0,0.29969]
[1777907834041,68.24,80119.77,51.2,-0.00172,0.0,0.30187]
[1777907839076,68.24,80118.51,51.2,-0.00172,0.0,0.30216]
[1777907840983,68.24,80116.05,51.2,-0.00173,0.0,0.30274]
[1777907841090,68.24,80112.39,51.2,-0.00173,0.0,0.3036]
[1777907842503,68.24,80110.25,51.2,-0.00173,0.0,0.3041]
[1777907845434,68.24,80106.57,51.2,-0.00174,0.0,0.30496]
[1777907848635,68.24,80104.65,51.2,-0.00174,0.0,0.30541]
[1777907850936,68.24,80101.8,51.2,-0.00175,0.0,0.30609]
[1777907852168,68.24,80072.45,51.2,-0.00179,0.0,0.31249]
[1777907854182,68.24,80058.06,51.2,-0.00181,0.0,0.31596]
[1777907855411,68.24,80058.06,51.2,-0.00181,0.0,0.31596]
[1777907856997,68.24,80061.89,51.2,-0.0018,0.0,0.31504]
[1777907860571,68.24,80064.84,51.2,-0.0018,0.0,0.31432]
[1777907860636,68.24,80059.84,51.2,-0.00181,0.0,0.31553]
[1777907866683,68.24,80068.67,51.2,-0.00179,0.0,0.3134]
[1777907870360,68.24,80090.64,51.2,-0.00176,0.0,0.30814]
[1777907874069,68.24,80057.41,51.2,-0.00181,0.0,0.31612]
[1777907879254,68.24,80044.57,51.2,-0.00183,0.0,0.31926]
[1777907882683,68.24,80025.85,51.2,-0.00186,0.0,0.32388]
[1777907891082,68.24,80029.31,51.2,-0.00186,0.0,0.32302]
[1777907893371,68.24,80011.53,51.2,-0.00188,0.0,0.32745]
[1777907901520,68.24,80015.48,51.2,-0.00188,0.0,0.32646]
[1777907906555,68.24,80018.07,51.2,-0.00187,0.0,0.32581]
[1777907911589,68.24,80002.45,51.2,-0.00189,0.0,0.32911]
[1777907916625,68.24,80002.05,51.2,-0.0019,0.0,0.32921]
[1777907919648,68.24,80033.4,51.2,-0.00185,0.0,0.32139]
[1777907924683,68.24,80037.47,51.2,-0.00184,0.0,0.32039]
[1777907929718,68.24,80036.06,51.2,-0.00184,0.0,0.32074]
[1777907934753,68.24,80045.06,51.2,-0.00183,0.0,0.31853]
[1777907939787,68.24,80045.61,51.2,-0.00183,0.0,0.31839]
[1777907944824,68.24,80049.86,51.2,-0.00182,0.0,0.31736]
[1777907947844,68.24,80031.16,51.2,-0.00185,0.0,0.32195]
[1777907952878,68.24,80028.81,51.2,-0.00185,0.0,0.32253]
[1777907957913,68.24,80026.98,51.2,-0.00186,0.0,0.32298]
[1777907961942,68.24,80003.82,51.2,-0.00189,0.0,0.32877]
[1777907965974,68.24,79986.57,51.2,-0.00192,0.0,0.33313]
[1777907966980,68.24,79961.38,51.2,-0.00196,0.0,0.33961]
[1777907968994,68.24,79944.89,51.2,-0.00199,0.0,0.3439]
[1777907970013,68.24,79920.79,51.2,-0.00203,0.0,0.35027]
[1777907972027,68.24,79899.03,51.2,-0.00207,0.0,0.35545]
[1777907977063,68.24,79895.53,51.2,-0.00207,0.0,0.35639]
[1777907979081,68.24,79916.96,51.2,-0.00203,0.0,0.35064]
[1777907983111,68.24,79934.21,51.2,-0.002,0.0,0.34606]
[1777907986132,68.24,79961.27,51.2,-0.00196,0.0,0.339]
[1777907989153,68.24,79945.11,51.2,-0.00199,0.0,0.3432]
[1777907992187,68.24,79869.95,51.2,-0.00212,0.0,0.36338]
[1777907993209,68.24,79807.21,51.2,-0.00223,0.0,0.38102]
[1777907993652,68.24,79807.21,51.2,-0.00223,0.0,0.38102]
[1777907994272,68.24,79807.21,51.2,-0.00223,0.0,0.38102]
[1777907994210,68.24,79793.39,51.2,-0.00226,0.0,0.385]
[1777907995629,68.24,79796.67,51.2,-0.00225,0.0,0.38406]
[1777907996223,68.24,79771.38,51.2,-0.0023,0.0,0.39143]
[1777907997230,68.24,79719.72,51.2,-0.0024,0.0,0.40689]
[1777907998250,68.24,79686.81,51.2,-0.00247,0.0,0.41702]
[1777907999247,68.24,79600.72,51.2,-0.00266,0.0,0.44458]
[1777908000257,68.24,79521.31,51.2,-0.00284,0.0,0.47141]
[1777908001764,68.24,79511.68,51.2,-0.00286,0.0,0.47476]
[1777908002269,68.24,79525.9,51.2,-0.00283,0.0,0.46982]
[1777908002932,68.24,79525.9,51.2,-0.00283,0.0,0.46982]
[1777908003274,68.24,79499.16,51.2,-0.00289,0.0,0.47915]
[1777908004281,68.24,79468.42,51.2,-0.00296,0.0,0.49007]
[1777908005292,68.24,79499.76,51.2,-0.00289,0.0,0.47893]
[1777908006300,68.24,79551.87,51.2,-0.00277,0.0,0.46092]
[1777908007306,68.24,79530.58,51.2,-0.00282,0.0,0.46821]
[1777908008313,68.24,79507.44,51.2,-0.00287,0.0,0.47624]
[1777908008919,68.24,79507.44,51.2,-0.00287,0.0,0.47624]
[1777908009341,68.24,79496.48,51.2,-0.0029,0.0,0.48009]
[1777908010335,68.24,79481.28,51.2,-0.00293,0.0,0.48547]
[1777908013357,68.24,79500.35,51.2,-0.00289,0.0,0.47873]
[1777908015373,68.24,79463.28,51.2,-0.00298,0.0,0.49191]
[1777908016894,68.24,79413.06,51.2,-0.0031,0.0,0.51029]
[1777908018290,68.24,79371.03,51.2,-0.00321,0.0,0.52612]
[1777908018397,68.24,79350.88,51.2,-0.00327,0.0,0.53387]
[1777908021856,68.24,79375.97,51.2,-0.0032,0.0,0.52424]
[1777908022427,68.24,79391.91,51.2,-0.00316,0.0,0.5182]
[1777908023434,68.24,79419.19,51.2,-0.00309,0.0,0.50801]
[1777908025222,68.24,79419.19,51.2,-0.00309,0.0,0.50801]
[1777908027881,68.24,79433.5,51.2,-0.00305,0.0,0.50274]
[1777908028222,68.24,79433.5,51.2,-0.00305,0.0,0.50274]
[1777908030183,68.24,79447.38,51.2,-0.00302,0.0,0.49767]
[1777908030187,68.24,79474.07,51.2,-0.00295,0.0,0.48804]
[1777908031256,68.24,79474.07,51.2,-0.00295,0.0,0.48804]
[1777908031299,68.24,79506.04,51.2,-0.00287,0.0,0.4759]
[1777908031502,68.24,79521.08,51.2,-0.00283,0.0,0.47067]
[1777908032561,68.24,79521.08,51.2,-0.00283,0.0,0.47067]
[1777908034256,68.24,79518.27,51.2,-0.00284,0.0,0.47164]
[1777908034609,68.24,79512.15,51.2,-0.00285,0.0,0.47377]
[1777908035530,68.24,79475.3,51.2,-0.00294,0.0,0.48676]
[1777908036480,68.24,79475.3,51.2,-0.00294,0.0,0.48676]
[1777908037315,68.24,79475.3,51.2,-0.00294,0.0,0.48676]
[1777908037545,68.24,79503.38,51.2,-0.00287,0.0,0.47683]
[1777908038522,68.24,79503.38,51.2,-0.00287,0.0,0.47683]
[1777908039304,68.24,79503.38,51.2,-0.00287,0.0,0.47683]
[1777908040361,68.24,79570.57,51.2,-0.00272,0.0,0.4538]
[1777908041257,68.24,79570.57,51.2,-0.00272,0.0,0.4538]
[1777908042754,68.24,79585.61,51.2,-0.00268,0.0,0.44878]
[1777908043199,68.24,79585.61,51.2,-0.00268,0.0,0.44878]
[1777908043846,68.24,79583.91,51.2,-0.00269,0.0,0.44935]
[1777908047239,68.24,79557.72,51.2,-0.00275,0.0,0.45813]
[1777908047547,68.24,79551.09,51.2,-0.00276,0.0,0.46038]
[1777908049348,68.24,79565.16,51.2,-0.00273,0.0,0.45562]
[1777908048635,68.24,79581.12,51.2,-0.0027,0.0,0.45028]
[1777908049604,68.24,79581.12,51.2,-0.0027,0.0,0.45028]
[1777908052847,68.24,79595.08,51.2,-0.00266,0.0,0.44565]
[1777908053523,68.24,79595.41,51.2,-0.00266,0.0,0.44554]
[1777908053674,68.24,79625.59,51.2,-0.0026,0.0,0.43568]
[1777908055612,68.24,79635.57,51.2,-0.00258,0.0,0.43246]
[1777908055859,68.24,79635.57,51.2,-0.00258,0.0,0.43246]
[1777908057702,68.24,79675.1,51.2,-0.00249,0.0,0.41992]
[1777908059716,68.24,79692.02,51.2,-0.00246,0.0,0.41465]
[1777908063393,68.24,79670.59,51.2,-0.0025,0.0,0.42134]
[1777908063749,68.24,79651.2,51.2,-0.00254,0.0,0.42746]
[1777908064756,68.24,79628.07,51.2,-0.00259,0.0,0.43488]
[1777908066041,68.24,79628.07,51.2,-0.00259,0.0,0.43488]
[1777908066976,68.24,79586.25,51.2,-0.00268,0.0,0.44857]
[1777908067805,68.24,79564.78,51.2,-0.00273,0.0,0.45575]
[1777908069814,68.24,79548.25,51.2,-0.00277,0.0,0.46134]
[1777908071258,68.24,79548.25,51.2,-0.00277,0.0,0.46134]
[1777908072656,68.24,79567.6,51.2,-0.00273,0.0,0.4548]
[1777908075873,68.24,79591.07,51.2,-0.00267,0.0,0.44697]
[1777908077243,68.24,79591.07,51.2,-0.00267,0.0,0.44697]
[1777908079249,68.24,79605.47,51.2,-0.00264,0.0,0.44223]
[1777908079369,68.24,79605.47,51.2,-0.00264,0.0,0.44223]
[1777908083421,68.24,79594.35,51.2,-0.00267,0.0,0.44589]
[1777908083870,68.24,79597.18,51.2,-0.00266,0.0,0.44495]
[1777908084865,68.24,79588.33,51.2,-0.00268,0.0,0.44788]
[1777908086404,68.24,79594.82,51.2,-0.00266,0.0,0.44573]
[1777908089553,68.24,79574.67,51.2,-0.00271,0.0,0.45243]
[1777908096017,68.24,79550.99,51.2,-0.00276,0.0,0.4596]
[1777908096658,68.24,79550.99,51.2,-0.00276,0.0,0.4596]
[1777908097026,68.24,79526.86,51.2,-0.00281,0.0,0.46785]
[1777908098031,68.24,79501.57,51.2,-0.00287,0.0,0.47664]
[1777908101058,68.24,79480.85,51.2,-0.00292,0.0,0.48394]
[1777908102041,68.24,79480.85,51.2,-0.00292,0.0,0.48394]
[1777908102322,68.24,79480.85,51.2,-0.00292,0.0,0.48394]
[1777908102400,68.24,79455.18,51.2,-0.00299,0.0,0.49313]
[1777908103072,68.24,79439.79,51.2,-0.00302,0.0,0.49871]
[1777908104419,68.24,79439.79,51.2,-0.00302,0.0,0.49871]
[1777908105063,68.24,79441.86,51.2,-0.00302,0.0,0.49796]
[1777908105099,68.24,79468.6,51.2,-0.00295,0.0,0.48831]
[1777908108310,68.24,79460.8,51.2,-0.00297,0.0,0.49111]
[1777908108669,68.24,79458.81,51.2,-0.00298,0.0,0.49182]
[1777908114100,68.24,79449.49,51.2,-0.003,0.0,0.49519]
[1777908115995,68.24,79455.36,51.2,-0.00299,0.0,0.49307]
[1777908116735,68.24,79459.54,51.2,-0.00298,0.0,0.49156]
[1777908116802,68.24,79459.54,51.2,-0.00298,0.0,0.49156]
[1777908117187,68.24,79432.34,51.2,-0.00304,0.0,0.50143]
[1777908118194,68.24,79411.81,51.2,-0.0031,0.0,0.509]
[1777908119204,68.24,79436.54,51.2,-0.00303,0.0,0.4999]
[1777908120211,68.24,79450.87,51.2,-0.003,0.0,0.49469]
[1777908124424,68.24,79450.06,51.2,-0.003,0.0,0.49498]
[1777908124579,68.24,79463.7,51.2,-0.00297,0.0,0.49006]
[1777908128616,68.24,79461.78,51.2,-0.00297,0.0,0.49075]
[1777908128673,68.24,79461.78,51.2,-0.00297,0.0,0.49075]
[1777908129202,68.24,79461.78,51.2,-0.00297,0.0,0.49075]
[1777908130983,68.24,79442.7,51.2,-0.00302,0.0,0.49765]
[1777908131193,68.24,79442.7,51.2,-0.00302,0.0,0.49765]
[1777908131344,68.24,79529.18,51.2,-0.00281,0.0,0.46705]
[1777908132453,68.24,79570.32,51.2,-0.00271,0.0,0.45309]
[1777908132895,68.24,79570.32,51.2,-0.00271,0.0,0.45309]
[1777908133256,68.24,79570.32,51.2,-0.00271,0.0,0.45309]
[1777908133354,68.24,79539.55,51.2,-0.00279,0.0,0.4635]
[1777908136377,68.24,79560.52,51.2,-0.00274,0.0,0.45638]
[1777908137384,68.24,79578.15,51.2,-0.0027,0.0,0.45047]
[1777908139398,68.24,79611.94,51.2,-0.00262,0.0,0.43933]
[1777908142328,68.24,79615.19,51.2,-0.00261,0.0,0.43827]
[1777908144312,68.24,79612.91,51.2,-0.00262,0.0,0.43902]
[1777908146449,68.24,79592.73,51.2,-0.00266,0.0,0.44563]
[1777908146611,68.24,79592.73,51.2,-0.00266,0.0,0.44563]
[1777908150478,68.24,79610.99,51.2,-0.00262,0.0,0.43964]
[1777908154246,68.24,79612.99,51.2,-0.00262,0.0,0.43821]
[1777908155498,68.24,79619.78,51.2,-0.0026,0.0,0.43601]
[1777908157528,68.24,79655.83,51.2,-0.00252,0.0,0.42447]
[1777908158249,68.24,79655.83,51.2,-0.00252,0.0,0.42447]
[1777908159544,68.24,79658.29,51.2,-0.00252,0.0,0.42369]
[1777908163465,68.24,79652.69,51.2,-0.00253,0.0,0.42546]
[1777908166652,68.24,79666.36,51.2,-0.0025,0.0,0.42115]
[1777908169789,68.24,79666.97,51.2,-0.0025,0.0,0.42096]
[1777908175658,68.24,79665.24,51.2,-0.0025,0.0,0.4215]
[1777908177672,68.24,79649.34,51.2,-0.00254,0.0,0.42653]
[1777908182707,68.24,79645.71,51.2,-0.00254,0.0,0.42768]
[1777908184729,68.24,79627.11,51.2,-0.00258,0.0,0.43364]
[1777908189756,68.24,79617.22,51.2,-0.00261,0.0,0.43684]
[1777908195344,68.24,79609.1,51.2,-0.00262,0.0,0.43948]
[1777908195411,68.24,79609.1,51.2,-0.00262,0.0,0.43948]
[1777908196811,68.24,79589.35,51.2,-0.00267,0.0,0.44596]
[1777908198121,68.24,79589.35,51.2,-0.00267,0.0,0.44596]
[1777908201834,68.24,79586.77,51.2,-0.00267,0.0,0.44681]
[1777908202024,68.24,79586.77,51.2,-0.00267,0.0,0.44681]
[1777908208897,68.24,79598.16,51.2,-0.00265,0.0,0.44306]
[1777908211918,68.24,79612.81,51.2,-0.00261,0.0,0.43749]
[1777908213951,68.24,79612.13,51.2,-0.00261,0.0,0.43771]
[1777908214626,68.24,79612.13,51.2,-0.00261,0.0,0.43771]
[1777908215924,68.24,79598.91,51.2,-0.00264,0.0,0.44203]
[1777908220982,68.24,79598.37,51.2,-0.00264,0.0,0.4422]
[1777908226168,68.24,79596.35,51.2,-0.00265,0.0,0.44287]
[1777908232059,68.24,79592.7,51.2,-0.00266,0.0,0.44407]
[1777908237094,68.24,79594.91,51.2,-0.00265,0.0,0.44334]
[1777908239108,68.24,79617.56,51.2,-0.0026,0.0,0.43595]
[1777908244145,68.24,79623.26,51.2,-0.00259,0.0,0.43411]
[1777908248177,68.24,79602.44,51.2,-0.00263,0.0,0.44087]
[1777908253228,68.24,79600.52,51.2,-0.00264,0.0,0.4415]
[1777908256384,68.24,79597.62,51.2,-0.00264,0.0,0.44245]
[1777908263313,68.24,79590.01,51.2,-0.00266,0.0,0.44495]
[1777908268408,68.24,79598.94,51.2,-0.00264,0.0,0.44202]
[1777908268462,68.24,79632.17,51.2,-0.00257,0.0,0.43124]
[1777908270375,68.24,79645.53,51.2,-0.00254,0.0,0.42697]
[1777908271989,68.24,79656.6,51.2,-0.00251,0.0,0.42271]
[1777908272430,68.24,79636.87,51.2,-0.00255,0.0,0.42897]
[1777908274886,68.24,79625.3,51.2,-0.00258,0.0,0.43268]
[1777908274887,68.24,79625.3,51.2,-0.00258,0.0,0.43268]
[1777908276891,68.24,79619.13,51.2,-0.00259,0.0,0.43467]
[1777908281636,68.24,79626.33,51.2,-0.00258,0.0,0.43235]
[1777908287499,68.24,79638.54,51.2,-0.00255,0.0,0.42844]
[1777908292535,68.24,79628.74,51.2,-0.00257,0.0,0.43157]
[1777908294549,68.24,79608.99,51.2,-0.00261,0.0,0.43795]
[1777908295556,68.24,79591.25,51.2,-0.00265,0.0,0.44376]
[1777908297585,68.24,79576.87,51.2,-0.00269,0.0,0.44851]
[1777908298350,68.24,79576.87,51.2,-0.00269,0.0,0.44851]
[1777908300602,68.24,79545.56,51.2,-0.00276,0.0,0.45902]
[1777908301608,68.24,79529.58,51.2,-0.00279,0.0,0.46446]
[1777908302674,68.24,79529.58,51.2,-0.00279,0.0,0.46446]
[1777908305636,68.24,79545.96,51.2,-0.00276,0.0,0.45888]
[1777908307650,68.24,79564.16,51.2,-0.00271,0.0,0.45275]
[1777908308481,68.24,79564.16,51.2,-0.00271,0.0,0.45275]
[1777908308658,68.24,79588.57,51.2,-0.00266,0.0,0.44464]
[1777908311698,68.24,79582.25,51.2,-0.00267,0.0,0.44673]
[1777908312338,68.24,79580.38,51.2,-0.00268,0.0,0.44735]
[1777908315305,68.24,79578.73,51.2,-0.00268,0.0,0.44789]
[1777908315609,68.24,79578.73,51.2,-0.00268,0.0,0.44789]
[1777908320747,68.24,79581.56,51.2,-0.00268,0.0,0.44696]
[1777908321236,68.24,79581.56,51.2,-0.00268,0.0,0.44696]
[1777908326790,68.24,79582.56,51.2,-0.00267,0.0,0.44662]
[1777908331828,68.24,79575.11,51.2,-0.00269,0.0,0.4483]
[1777908333840,68.24,79599.61,51.2,-0.00263,0.0,0.44023]
[1777908337868,68.24,79582.47,51.2,-0.00267,0.0,0.44586]
[1777908342901,68.24,79585.54,51.2,-0.00266,0.0,0.44485]
[1777908347937,68.24,79580.89,51.2,-0.00267,0.0,0.44639]
[1777908350958,68.24,79598.34,51.2,-0.00263,0.0,0.44065]
[1777908355255,68.24,79602.6,51.2,-0.00262,0.0,0.43925]
[1777908355368,68.24,79602.6,51.2,-0.00262,0.0,0.43925]
[1777908355744,68.24,79586.42,51.2,-0.00266,0.0,0.44456]
[1777908356340,68.24,79586.42,51.2,-0.00266,0.0,0.44456]
[1777908356349,68.24,79641.39,51.2,-0.00254,0.0,0.42676]
[1777908357192,68.24,79661.85,51.2,-0.0025,0.0,0.4203]
[1777908358331,68.24,79661.85,51.2,-0.0025,0.0,0.4203]
[1777908358655,68.24,79661.85,51.2,-0.0025,0.0,0.4203]
[1777908360403,68.24,79644.84,51.2,-0.00253,0.0,0.42567]
[1777908361384,68.24,79644.84,51.2,-0.00253,0.0,0.42567]
[1777908361858,68.24,79644.84,51.2,-0.00253,0.0,0.42567]
[1777908362049,68.24,79624.95,51.2,-0.00258,0.0,0.43202]
[1777908363056,68.24,79598.75,51.2,-0.00263,0.0,0.44051]
[1777908364389,68.24,79598.75,51.2,-0.00263,0.0,0.44051]
[1777908366192,68.24,79592.37,51.2,-0.00265,0.0,0.4426]
[1777908370199,68.24,79599.49,51.2,-0.00263,0.0,0.44027]
[1777908370206,68.24,79599.49,51.2,-0.00263,0.0,0.44027]
[1777908373627,68.24,79604.69,51.2,-0.00262,0.0,0.43857]
[1777908375875,68.24,79581.22,51.2,-0.00267,0.0,0.44628]
[1777908376559,68.24,79581.22,51.2,-0.00267,0.0,0.44628]
[1777908381215,68.24,79602.91,51.2,-0.00262,0.0,0.43915]
[1777908384361,68.24,79614.49,51.2,-0.0026,0.0,0.43539]
[1777908384506,68.24,79649.43,51.2,-0.00252,0.0,0.42421]
[1777908385272,68.24,79667.14,51.2,-0.00249,0.0,0.41864]
[1777908386017,68.24,79667.14,51.2,-0.00249,0.0,0.41864]
[1777908386597,68.24,79667.14,51.2,-0.00249,0.0,0.41864]
[1777908387042,68.24,79669.62,51.2,-0.00248,0.0,0.41787]
[1777908387932,68.24,79663.97,51.2,-0.00249,0.0,0.41964]
[1777908388952,68.24,79660.9,51.2,-0.0025,0.0,0.4206]
[1777908389231,68.24,79660.9,51.2,-0.0025,0.0,0.4206]
[1777908389286,68.24,79639.82,51.2,-0.00254,0.0,0.42726]
[1777908392009,68.24,79631.74,51.2,-0.00256,0.0,0.42907]
[1777908392805,68.24,79631.74,51.2,-0.00256,0.0,0.42907]
[1777908393327,68.24,79668.97,51.2,-0.00248,0.0,0.41732]
[1777908394327,68.24,79668.97,51.2,-0.00248,0.0,0.41732]
[1777908396087,68.24,79671.84,51.2,-0.00247,0.0,0.41643]
[1777908398242,68.24,79650.38,51.2,-0.00252,0.0,0.42315]
[1777908398664,68.24,79650.38,51.2,-0.00252,0.0,0.42315]
[1777908398691,68.24,79650.38,51.2,-0.00252,0.0,0.42315]
[1777908400506,68.24,79648.2,51.2,-0.00252,0.0,0.42384]
[1777908402386,68.24,79665.65,51.2,-0.00248,0.0,0.41836]
[1777908403824,68.24,79683.12,51.2,-0.00245,0.0,0.41293]
[1777908404412,68.24,79721.81,51.2,-0.00237,0.0,0.40113]
[1777908407358,68.24,79734.13,51.2,-0.00235,0.0,0.39744]
[1777908407552,68.24,79734.13,51.2,-0.00235,0.0,0.39744]
[1777908410423,68.24,79730.07,51.2,-0.00235,0.0,0.39865]
[1777908411266,68.24,79727.01,51.2,-0.00236,0.0,0.39957]
[1777908412944,68.24,79726.85,51.2,-0.00236,0.0,0.39962]
[1777908415833,68.24,79732.59,51.2,-0.00235,0.0,0.3979]
[1777908417191,68.24,79746.73,51.2,-0.00232,0.0,0.39369]
[1777908419904,68.24,79745.38,51.2,-0.00232,0.0,0.39409]
[1777908420438,68.24,79746.59,51.2,-0.00232,0.0,0.39373]
[1777908423067,68.24,79763.07,51.2,-0.00229,0.0,0.38888]
[1777908424614,68.24,79776.4,51.2,-0.00226,0.0,0.38499]
[1777908426058,68.24,79783.88,51.2,-0.00225,0.0,0.38283]
[1777908426249,68.24,79783.88,51.2,-0.00225,0.0,0.38283]
[1777908427570,68.24,79766.94,51.2,-0.00228,0.0,0.38775]
[1777908429120,68.24,79771.36,51.2,-0.00227,0.0,0.38646]
[1777908431184,68.24,79786.78,51.2,-0.00224,0.0,0.38199]
[1777908431327,68.24,79786.78,51.2,-0.00224,0.0,0.38199]
[1777908434282,68.24,79790.5,51.2,-0.00224,0.0,0.38092]
[1777908436513,68.24,79793.99,51.2,-0.00223,0.0,0.37992]
[1777908436832,68.24,79768.76,51.2,-0.00228,0.0,0.38722]
[1777908437381,68.24,79768.76,51.2,-0.00228,0.0,0.38722]
[1777908437830,68.24,79744.05,51.2,-0.00233,0.0,0.39449]
[1777908438807,68.24,79744.05,51.2,-0.00233,0.0,0.39449]
[1777908440639,68.24,79729.93,51.2,-0.00235,0.0,0.39869]
[1777908444467,68.24,79728.14,51.2,-0.00236,0.0,0.39923]
[1777908444472,68.24,79728.14,51.2,-0.00236,0.0,0.39923]
[1777908447404,68.24,79724.33,51.2,-0.00237,0.0,0.40037]
[1777908447667,68.24,79724.33,51.2,-0.00237,0.0,0.40037]
[1777908450591,68.24,79737.85,51.2,-0.00234,0.0,0.39633]
[1777908454772,68.24,79719.15,51.2,-0.00237,0.0,0.4012]
[1777908455940,68.24,79719.15,51.2,-0.00237,0.0,0.4012]
[1777908460814,68.24,79699.13,51.2,-0.00241,0.0,0.40727]
[1777908465852,68.24,79706.69,51.2,-0.0024,0.0,0.40497]
[1777908470887,68.24,79722.83,51.2,-0.00236,0.0,0.4001]
[1777908475922,68.24,79739.81,51.2,-0.00233,0.0,0.39502]
[1777908480958,68.24,79761.16,51.2,-0.00229,0.0,0.38873]
[1777908483177,68.24,79756.44,51.2,-0.0023,0.0,0.39011]
[1777908484023,68.24,79725.87,51.2,-0.00236,0.0,0.39918]
[1777908487626,68.24,79711.99,51.2,-0.00239,0.0,0.40336]
[1777908489823,68.24,79706.31,51.2,-0.0024,0.0,0.40509]
[1777908492786,68.24,79716.03,51.2,-0.00238,0.0,0.40214]
[1777908498119,68.24,79715.31,51.2,-0.00238,0.0,0.40236]
[1777908503154,68.24,79722.64,51.2,-0.00236,0.0,0.40015]
[1777908507188,68.24,79739.6,51.2,-0.00233,0.0,0.39509]
[1777908512223,68.24,79738.61,51.2,-0.00233,0.0,0.39466]
[1777908517258,68.24,79740.3,51.2,-0.00233,0.0,0.39416]
[1777908522295,68.24,79726.83,51.2,-0.00235,0.0,0.39817]
[1777908527331,68.24,79736.77,51.2,-0.00233,0.0,0.39521]
[1777908532366,68.24,79738.1,51.2,-0.00233,0.0,0.39481]
[1777908537401,68.24,79730.82,51.2,-0.00234,0.0,0.39698]
[1777908542435,68.24,79730.74,51.2,-0.00234,0.0,0.397]
[1777908547471,68.24,79743.86,51.2,-0.00232,0.0,0.3931]
[1777908552639,68.24,79744.07,51.2,-0.00232,0.0,0.39304]
[1777908553513,68.24,79775.03,51.2,-0.00226,0.0,0.38398]
[1777908555565,68.24,79783.24,51.2,-0.00224,0.0,0.38161]
[1777908560562,68.24,79761.05,51.2,-0.00228,0.0,0.38805]
[1777908562890,68.24,79743.84,51.2,-0.00232,0.0,0.39311]
[1777908563965,68.24,79722.48,51.2,-0.00236,0.0,0.39947]
[1777908569625,68.24,79720.2,51.2,-0.00236,0.0,0.40016]
[1777908571640,68.24,79734.53,51.2,-0.00233,0.0,0.39515]
[1777908576675,68.24,79742.86,51.2,-0.00232,0.0,0.39268]
[1777908581709,68.24,79739.66,51.2,-0.00232,0.0,0.39363]
[1777908582930,68.24,79739.66,51.2,-0.00232,0.0,0.39363]
[1777908583726,68.24,79714.99,51.2,-0.00237,0.0,0.401]
[1777908586311,68.24,79705.93,51.2,-0.00239,0.0,0.40373]
[1777908591784,68.24,79703.17,51.2,-0.00239,0.0,0.40457]
[1777908593798,68.24,79686.06,51.2,-0.00243,0.0,0.40979]
[1777908598834,68.24,79688.47,51.2,-0.00242,0.0,0.40905]
[1777908600848,68.24,79703.49,51.2,-0.00239,0.0,0.40447]
[1777908603869,68.24,79722.8,51.2,-0.00236,0.0,0.39865]
[1777908606890,68.24,79738.65,51.2,-0.00232,0.0,0.39393]
[1777908611930,68.24,79750.51,51.2,-0.0023,0.0,0.39043]
[1777908613597,68.24,79760.47,51.2,-0.00228,0.0,0.38751]
[1777908613944,68.24,79782.87,51.2,-0.00224,0.0,0.38101]
[1777908616230,68.24,79776.57,51.2,-0.00225,0.0,0.38283]
[1777908617618,68.24,79776.38,51.2,-0.00225,0.0,0.38288]
[1777908620176,68.24,79760.72,51.2,-0.00228,0.0,0.38743]
[1777908620838,68.24,79757.55,51.2,-0.00229,0.0,0.38836]
[1777908622002,68.24,79726.39,51.2,-0.00235,0.0,0.39758]
[1777908624254,68.24,79720.13,51.2,-0.00236,0.0,0.39945]
[1777908630078,68.24,79712.38,51.2,-0.00238,0.0,0.40178]
[1777908634110,68.24,79692.22,51.2,-0.00241,0.0,0.40717]
[1777908639149,68.24,79696.1,51.2,-0.0024,0.0,0.40598]
[1777908644184,68.24,79695.02,51.2,-0.00241,0.0,0.40631]
[1777908649219,68.24,79698.53,51.2,-0.0024,0.0,0.40524]
[1777908654254,68.24,79705.37,51.2,-0.00239,0.0,0.40317]
[1777908658282,68.24,79689.62,51.2,-0.00242,0.0,0.40796]
[1777908661303,68.24,79666.15,51.2,-0.00247,0.0,0.4152]
[1777908662520,68.24,79666.15,51.2,-0.00247,0.0,0.4152]
[1777908668353,68.24,79661.11,51.2,-0.00248,0.0,0.41676]
[1777908669687,68.24,79661.11,51.2,-0.00248,0.0,0.41676]
[1777908672660,68.24,79650.07,51.2,-0.0025,0.0,0.42022]
[1777908675889,68.24,79632.32,51.2,-0.00254,0.0,0.42582]
[1777908676339,68.24,79634.11,51.2,-0.00253,0.0,0.42525]
[1777908678983,68.24,79647.75,51.2,-0.0025,0.0,0.42095]
[1777908681009,68.24,79666.34,51.2,-0.00247,0.0,0.41514]
[1777908689503,68.24,79661.77,51.2,-0.00248,0.0,0.41656]
[1777908694538,68.24,79665.27,51.2,-0.00246,0.0,0.41472]
[1777908699573,68.24,79667.12,51.2,-0.00246,0.0,0.41414]
[1777908704608,68.24,79672.46,51.2,-0.00245,0.0,0.41249]
[1777908709643,68.24,79665.99,51.2,-0.00246,0.0,0.4145]
[1777908714678,68.24,79676.2,51.2,-0.00244,0.0,0.41134]
[1777908719713,68.24,79665.11,51.2,-0.00246,0.0,0.41477]
[1777908723741,68.24,79646.48,51.2,-0.0025,0.0,0.42059]
[1777908728779,68.24,79650.55,51.2,-0.00249,0.0,0.41931]
[1777908733814,68.24,79646.04,51.2,-0.0025,0.0,0.42073]
[1777908738847,68.24,79633.96,51.2,-0.00253,0.0,0.42454]
[1777908738887,68.24,79633.96,51.2,-0.00253,0.0,0.42454]
[1777908739279,68.24,79633.96,51.2,-0.00253,0.0,0.42454]
[1777908740271,68.24,79568.35,51.2,-0.00267,0.0,0.44578]
[1777908740883,68.24,79540.95,51.2,-0.00273,0.0,0.45493]
[1777908741377,68.24,79540.95,51.2,-0.00273,0.0,0.45493]
[1777908742619,68.24,79530.48,51.2,-0.00276,0.0,0.45847]
[1777908746628,68.24,79524.24,51.2,-0.00277,0.0,0.46059]
[1777908751960,68.24,79526.63,51.2,-0.00276,0.0,0.45897]
[1777908753975,68.24,79541.29,51.2,-0.00273,0.0,0.45401]
[1777908759017,68.24,79541.58,51.2,-0.00273,0.0,0.45391]
[1777908764050,68.24,79537.39,51.2,-0.00274,0.0,0.45533]
[1777908764359,68.24,79537.39,51.2,-0.00274,0.0,0.45533]
[1777908770092,68.24,79550.99,51.2,-0.00271,0.0,0.45076]
[1777908775128,68.24,79543.62,51.2,-0.00272,0.0,0.45323]
[1777908780163,68.24,79553.03,51.2,-0.0027,0.0,0.45008]
[1777908782343,68.24,79552.71,51.2,-0.0027,0.0,0.45019]
[1777908783184,68.24,79516.04,51.2,-0.00279,0.0,0.46257]
[1777908785538,68.24,79513.28,51.2,-0.00279,0.0,0.46352]
[1777908786509,68.24,79511.8,51.2,-0.0028,0.0,0.46403]
[1777908788237,68.24,79485.54,51.2,-0.00286,0.0,0.47311]
[1777908789862,68.24,79481.8,51.2,-0.00287,0.0,0.47441]
[1777908790397,68.24,79487.78,51.2,-0.00285,0.0,0.47233]
[1777908791258,68.24,79511.75,51.2,-0.0028,0.0,0.46404]
[1777908792266,68.24,79526.49,51.2,-0.00276,0.0,0.45901]
[1777908795041,68.24,79536.28,51.2,-0.00274,0.0,0.4557]
[1777908797181,68.24,79532.38,51.2,-0.00275,0.0,0.45702]
[1777908799981,68.24,79544.3,51.2,-0.00272,0.0,0.453]
[1777908800487,68.24,79545.65,51.2,-0.00272,0.0,0.45255]
[1777908802981,68.24,79549.01,51.2,-0.00271,0.0,0.45142]
[1777908803561,68.24,79548.94,51.2,-0.00271,0.0,0.45145]
[1777908805995,68.24,79546.85,51.2,-0.00272,0.0,0.45215]
[1777908807531,68.24,79542.83,51.2,-0.00273,0.0,0.45349]
[1777908810653,68.24,79556.86,51.2,-0.00269,0.0,0.4488]
[1777908812244,68.24,79557.61,51.2,-0.00269,0.0,0.44855]
[1777908814822,68.24,79568.63,51.2,-0.00266,0.0,0.44411]
[1777908818250,68.24,79581.63,51.2,-0.00263,0.0,0.43984]
[1777908820833,68.24,79589.25,51.2,-0.00262,0.0,0.43735]
[1777908823115,68.24,79597.31,51.2,-0.0026,0.0,0.43474]
[1777908824492,68.24,79617.34,51.2,-0.00256,0.0,0.42829]
[1777908826507,68.24,79631.8,51.2,-0.00253,0.0,0.4237]
[1777908827845,68.24,79631.8,51.2,-0.00253,0.0,0.4237]
[1777908829104,68.24,79633.58,51.2,-0.00252,0.0,0.42313]
[1777908831544,68.24,79649.0,51.2,-0.00249,0.0,0.41828]
[1777908833377,68.24,79649.0,51.2,-0.00249,0.0,0.41828]
[1777908835257,68.24,79653.99,51.2,-0.00248,0.0,0.41673]
[1777908839278,68.24,79667.04,51.2,-0.00245,0.0,0.41267]
[1777908840214,68.24,79670.24,51.2,-0.00244,0.0,0.41169]
[1777908842380,68.24,79686.44,51.2,-0.00241,0.0,0.40671]
[1777908842524,68.24,79693.45,51.2,-0.0024,0.0,0.40458]
[1777908845557,68.24,79678.89,51.2,-0.00243,0.0,0.40902]
[1777908847832,68.24,79677.65,51.2,-0.00243,0.0,0.40941]
[1777908852414,68.24,79675.2,51.2,-0.00243,0.0,0.41016]
[1777908854641,68.24,79674.66,51.2,-0.00244,0.0,0.41032]
[1777908861054,68.24,79694.09,51.2,-0.0024,0.0,0.40439]
[1777908863305,68.24,79702.97,51.2,-0.00238,0.0,0.4017]
[1777908865788,68.24,79726.51,51.2,-0.00233,0.0,0.39465]
[1777908867211,68.24,79726.51,51.2,-0.00233,0.0,0.39465]
[1777908868249,68.24,79724.05,51.2,-0.00234,0.0,0.39538]
[1777908871061,68.24,79719.55,51.2,-0.00235,0.0,0.39672]
[1777908873378,68.24,79723.9,51.2,-0.00233,0.0,0.3947]
[1777908878879,68.24,79721.72,51.2,-0.00234,0.0,0.39535]
[1777908883914,68.24,79719.22,51.2,-0.00234,0.0,0.39609]
[1777908888949,68.24,79719.65,51.2,-0.00234,0.0,0.39597]
[1777908893984,68.24,79701.77,51.2,-0.00238,0.0,0.40133]
[1777908897005,68.24,79673.99,51.2,-0.00243,0.0,0.40979]
[1777908902042,68.24,79676.26,51.2,-0.00243,0.0,0.40909]
[1777908906071,68.24,79658.98,51.2,-0.00246,0.0,0.41442]
[1777908910433,68.24,79650.97,51.2,-0.00248,0.0,0.41691]
[1777908911105,68.24,79630.64,51.2,-0.00252,0.0,0.4233]
[1777908914243,68.24,79621.51,51.2,-0.00254,0.0,0.4262]
[1777908914924,68.24,79620.18,51.2,-0.00255,0.0,0.42662]
[1777908917056,68.24,79609.58,51.2,-0.00257,0.0,0.43001]
[1777908919436,68.24,79611.37,51.2,-0.00256,0.0,0.42943]
[1777908920176,68.24,79577.72,51.2,-0.00264,0.0,0.44033]
[1777908921184,68.24,79545.03,51.2,-0.00271,0.0,0.45115]
[1777908922278,68.24,79545.03,51.2,-0.00271,0.0,0.45115]
[1777908925357,68.24,79548.26,51.2,-0.0027,0.0,0.45007]
[1777908929364,68.24,79552.41,51.2,-0.00269,0.0,0.44869]
[1777908929717,68.24,79561.46,51.2,-0.00267,0.0,0.44569]
[1777908935506,68.24,79572.12,51.2,-0.00265,0.0,0.44138]
[1777908938092,68.24,79572.27,51.2,-0.00265,0.0,0.44133]
[1777908940322,68.24,79601.44,51.2,-0.00258,0.0,0.43185]
[1777908940842,68.24,79601.44,51.2,-0.00258,0.0,0.43185]
[1777908941626,68.24,79602.59,51.2,-0.00258,0.0,0.43148]
[1777908942116,68.24,79602.59,51.2,-0.00258,0.0,0.43148]
[1777908944703,68.24,79607.63,51.2,-0.00257,0.0,0.42986]
[1777908947872,68.24,79613.39,51.2,-0.00256,0.0,0.42802]
[1777908950870,68.24,79612.83,51.2,-0.00256,0.0,0.4282]
[1777908951046,68.24,79612.83,51.2,-0.00256,0.0,0.4282]
[1777908957221,68.24,79610.72,51.2,-0.00256,0.0,0.42887]
[1777908957597,68.24,79606.54,51.2,-0.00257,0.0,0.43021]
[1777908958759,68.24,79599.43,51.2,-0.00259,0.0,0.4325]
[1777908960414,68.24,79592.53,51.2,-0.0026,0.0,0.43473]
[1777908960844,68.24,79592.86,51.2,-0.0026,0.0,0.43462]
[1777908961479,68.24,79573.92,51.2,-0.00264,0.0,0.44079]
[1777908962479,68.24,79556.9,51.2,-0.00268,0.0,0.4464]
[1777908964394,68.24,79553.73,51.2,-0.00269,0.0,0.44746]
[1777908965975,68.24,79554.43,51.2,-0.00268,0.0,0.44722]
[1777908968533,68.24,79530.63,51.2,-0.00274,0.0,0.45519]
[1777908968698,68.24,79530.63,51.2,-0.00274,0.0,0.45519]
[1777908972903,68.24,79526.52,51.2,-0.00275,0.0,0.45658]
[1777908979254,68.24,79537.49,51.2,-0.00272,0.0,0.45288]
[1777908979404,68.24,79537.49,51.2,-0.00272,0.0,0.45288]
[1777908980622,68.24,79573.98,51.2,-0.00264,0.0,0.44077]
[1777908982248,68.24,79573.98,51.2,-0.00264,0.0,0.44077]
[1777908987671,68.24,79569.9,51.2,-0.00265,0.0,0.44211]
[1777908992706,68.24,79572.74,51.2,-0.00264,0.0,0.44039]
[1777908996734,68.24,79591.38,51.2,-0.0026,0.0,0.43432]
[1777909001769,68.24,79609.43,51.2,-0.00256,0.0,0.42851]
[1777909006804,68.24,79602.97,51.2,-0.00257,0.0,0.43058]
[1777909011839,68.24,79602.43,51.2,-0.00257,0.0,0.43076]
[1777909016875,68.24,79595.86,51.2,-0.00259,0.0,0.43287]
[1777909021923,68.24,79586.17,51.2,-0.00261,0.0,0.43601]
[1777909024945,68.24,79604.36,51.2,-0.00257,0.0,0.43014]
[1777909029980,68.24,79587.78,51.2,-0.00261,0.0,0.43549]
[1777909035015,68.24,79578.41,51.2,-0.00263,0.0,0.43854]
[1777909040049,68.24,79589.3,51.2,-0.0026,0.0,0.435]
[1777909045085,68.24,79579.16,51.2,-0.00263,0.0,0.43829]
[1777909050120,68.24,79582.32,51.2,-0.00262,0.0,0.43726]
[1777909053141,68.24,79599.52,51.2,-0.00258,0.0,0.43092]
[1777909058176,68.24,79603.52,51.2,-0.00257,0.0,0.42964]
[1777909063211,68.24,79611.64,51.2,-0.00255,0.0,0.42704]
[1777909065115,68.24,79614.73,51.2,-0.00254,0.0,0.42606]
[1777909067621,68.24,79637.38,51.2,-0.0025,0.0,0.4189]
[1777909067239,68.24,79657.13,51.2,-0.00245,0.0,0.41275]
[1777909070354,68.24,79654.21,51.2,-0.00246,0.0,0.41365]
[1777909072274,68.24,79625.53,51.2,-0.00252,0.0,0.42263]
[1777909073506,68.24,79625.53,51.2,-0.00252,0.0,0.42263]
[1777909079323,68.24,79624.05,51.2,-0.00252,0.0,0.4231]
[1777909084368,68.24,79619.52,51.2,-0.00253,0.0,0.42453]
[1777909085550,68.24,79619.52,51.2,-0.00253,0.0,0.42453]
[1777909086419,68.24,79669.75,51.2,-0.00243,0.0,0.40886]
[1777909087398,68.24,79709.72,51.2,-0.00235,0.0,0.39676]
[1777909088733,68.24,79707.23,51.2,-0.00235,0.0,0.3975]
[1777909089500,68.24,79707.23,51.2,-0.00235,0.0,0.3975]
[1777909093159,68.24,79710.57,51.2,-0.00235,0.0,0.3965]
[1777909093323,68.24,79710.57,51.2,-0.00235,0.0,0.3965]
[1777909095457,68.24,79695.84,51.2,-0.00238,0.0,0.40092]
[1777909097414,68.24,79697.48,51.2,-0.00237,0.0,0.40043]
[1777909099275,68.24,79699.53,51.2,-0.00237,0.0,0.39981]
[1777909104520,68.24,79678.2,51.2,-0.00241,0.0,0.40627]
[1777909109556,68.24,79667.18,51.2,-0.00243,0.0,0.40965]
[1777909111570,68.24,79679.44,51.2,-0.0024,0.0,0.40516]
[1777909113584,68.24,79695.71,51.2,-0.00237,0.0,0.40023]
[1777909116605,68.24,79712.93,51.2,-0.00234,0.0,0.39507]
[1777909119626,68.24,79732.7,51.2,-0.0023,0.0,0.38923]
[1777909124661,68.24,79750.81,51.2,-0.00226,0.0,0.38394]
[1777909129695,68.24,79745.41,51.2,-0.00227,0.0,0.38551]
[1777909133724,68.24,79723.99,51.2,-0.00232,0.0,0.39179]
[1777909138760,68.24,79720.02,51.2,-0.00232,0.0,0.39297]
[1777909143796,68.24,79733.07,51.2,-0.0023,0.0,0.38912]
[1777909148777,68.24,79744.14,51.2,-0.00228,0.0,0.38588]
[1777909148833,68.24,79761.35,51.2,-0.00224,0.0,0.38089]
[1777909153868,68.24,79765.91,51.2,-0.00223,0.0,0.37958]
[1777909158046,68.24,79760.89,51.2,-0.00224,0.0,0.38102]
[1777909160269,68.24,79767.47,51.2,-0.00223,0.0,0.37913]
[1777909164158,68.24,79760.67,51.2,-0.00224,0.0,0.38108]
[1777909165580,68.24,79760.05,51.2,-0.00225,0.0,0.38126]
[1777909167536,68.24,79748.38,51.2,-0.00227,0.0,0.38464]
[1777909176022,68.24,79744.28,51.2,-0.00227,0.0,0.38513]
[1777909181057,68.24,79755.4,51.2,-0.00225,0.0,0.3819]
[1777909186091,68.24,79751.73,51.2,-0.00226,0.0,0.38296]
[1777909190120,68.24,79733.4,51.2,-0.00229,0.0,0.38831]
[1777909195156,68.24,79722.14,51.2,-0.00232,0.0,0.39162]
[1777909200191,68.24,79713.66,51.2,-0.00233,0.0,0.39413]
[1777909205226,68.24,79710.81,51.2,-0.00234,0.0,0.39498]
[1777909210653,68.24,79708.78,51.2,-0.00234,0.0,0.39559]
[1777909214290,68.24,79690.99,51.2,-0.00238,0.0,0.40092]
[1777909218318,68.24,79707.26,51.2,-0.00234,0.0,0.39604]
[1777909223355,68.24,79697.46,51.2,-0.00236,0.0,0.39897]
[1777909228391,68.24,79678.7,51.2,-0.0024,0.0,0.40464]
[1777909233425,68.24,79670.09,51.2,-0.00241,0.0,0.40653]
[1777909238460,68.24,79660.98,51.2,-0.00243,0.0,0.40932]
[1777909241481,68.24,79646.02,51.2,-0.00246,0.0,0.41394]
[1777909246521,68.24,79628.04,51.2,-0.0025,0.0,0.41956]
[1777909251556,68.24,79629.38,51.2,-0.0025,0.0,0.41914]
[1777909254578,68.24,79644.9,51.2,-0.00247,0.0,0.41429]
[1777909257599,68.24,79659.12,51.2,-0.00244,0.0,0.40989]
[1777909262634,68.24,79661.26,51.2,-0.00243,0.0,0.40924]
[1777909267670,68.24,79670.28,51.2,-0.00241,0.0,0.40647]
[1777909272704,68.24,79671.16,51.2,-0.00241,0.0,0.4062]
[1777909277751,68.24,79694.25,51.2,-0.00237,0.0,0.39921]
[1777909278750,68.24,79708.39,51.2,-0.00234,0.0,0.39498]
[1777909283785,68.24,79711.66,51.2,-0.00233,0.0,0.394]
[1777909288820,68.24,79723.72,51.2,-0.00231,0.0,0.39044]
[1777909293855,68.24,79726.04,51.2,-0.0023,0.0,0.38904]
[1777909295870,68.24,79749.17,51.2,-0.00225,0.0,0.38229]
[1777909300905,68.24,79740.53,51.2,-0.00227,0.0,0.3848]
[1777909305940,68.24,79742.2,51.2,-0.00227,0.0,0.38431]
[1777909308961,68.24,79727.66,51.2,-0.0023,0.0,0.38856]
[1777909313996,68.24,79742.92,51.2,-0.00227,0.0,0.3841]
[1777909319032,68.24,79754.97,51.2,-0.00224,0.0,0.38062]
[1777909324067,68.24,79741.75,51.2,-0.00227,0.0,0.38444]
[1777909329102,68.24,79730.89,51.2,-0.00229,0.0,0.38761]
[1777909334137,68.24,79741.82,51.2,-0.00227,0.0,0.38442]
[1777909338165,68.24,79756.98,51.2,-0.00224,0.0,0.38004]
[1777909340675,68.24,79771.06,51.2,-0.00221,0.0,0.376]
[1777909346221,68.24,79785.03,51.2,-0.00219,0.0,0.37204]
[1777909351255,68.24,79775.15,51.2,-0.0022,0.0,0.37414]
[1777909356570,68.24,79788.41,51.2,-0.00218,0.0,0.3704]
[1777909356574,68.24,79788.41,51.2,-0.00218,0.0,0.3704]
[1777909362077,68.24,79793.85,51.2,-0.00217,0.0,0.36887]
[1777909367371,68.24,79808.92,51.2,-0.00214,0.0,0.36466]
[1777909372406,68.24,79801.19,51.2,-0.00215,0.0,0.36681]
[1777909377443,68.24,79802.1,51.2,-0.00215,0.0,0.36656]
[1777909382478,68.24,79807.52,51.2,-0.00214,0.0,0.36505]
[1777909387525,68.24,79799.0,51.2,-0.00216,0.0,0.36743]
[1777909390536,68.24,79813.23,51.2,-0.00213,0.0,0.36347]
[1777909395570,68.24,79811.08,51.2,-0.00213,0.0,0.36407]
[1777909400605,68.24,79811.73,51.2,-0.00213,0.0,0.36388]
[1777909402467,68.24,79809.42,51.2,-0.00214,0.0,0.36453]
[1777909404633,68.24,79785.67,51.2,-0.00218,0.0,0.37117]
[1777909406648,68.24,79771.48,51.2,-0.00221,0.0,0.37519]
[1777909411683,68.24,79783.25,51.2,-0.00218,0.0,0.37116]
[1777909416719,68.24,79794.25,51.2,-0.00216,0.0,0.36807]
[1777909421754,68.24,79784.84,51.2,-0.00218,0.0,0.37071]
[1777909426789,68.24,79792.84,51.2,-0.00216,0.0,0.36846]
[1777909431823,68.24,79786.69,51.2,-0.00218,0.0,0.37019]
[1777909436859,68.24,79792.27,51.2,-0.00217,0.0,0.36862]
[1777909438873,68.24,79814.43,51.2,-0.00212,0.0,0.36246]
[1777909440373,68.24,79823.59,51.2,-0.00211,0.0,0.35994]
[1777909442194,68.24,79838.32,51.2,-0.00208,0.0,0.35592]
[1777909443583,68.24,79834.31,51.2,-0.00209,0.0,0.35701]
[1777909445203,68.24,79821.9,51.2,-0.00211,0.0,0.3604]
[1777909450959,68.24,79838.8,51.2,-0.00208,0.0,0.35579]
[1777909455995,68.24,79842.56,51.2,-0.00207,0.0,0.35477]
[1777909461030,68.24,79837.94,51.2,-0.00208,0.0,0.35602]
[1777909466065,68.24,79851.17,51.2,-0.00206,0.0,0.35244]
[1777909469086,68.24,79866.98,51.2,-0.00203,0.0,0.34821]
[1777909473845,68.24,79875.23,51.2,-0.00201,0.0,0.34536]
[1777909475987,68.24,79895.78,51.2,-0.00198,0.0,0.33996]
[1777909481170,68.24,79890.05,51.2,-0.00199,0.0,0.34146]
[1777909486205,68.24,79897.08,51.2,-0.00198,0.0,0.33963]
[1777909491240,68.24,79903.26,51.2,-0.00197,0.0,0.33802]
[1777909494261,68.24,79925.31,51.2,-0.00193,0.0,0.33234]
[1777909497282,68.24,79908.26,51.2,-0.00196,0.0,0.33672]
[1777909502487,68.24,79903.2,51.2,-0.00197,0.0,0.33803]
[1777909505342,68.24,79876.67,51.2,-0.00201,0.0,0.34498]
[1777909508362,68.24,79854.46,51.2,-0.00205,0.0,0.35089]
[1777909512391,68.24,79871.28,51.2,-0.00202,0.0,0.34641]
[1777909513400,68.24,79890.16,51.2,-0.00199,0.0,0.34143]
[1777909517428,68.24,79905.85,51.2,-0.00196,0.0,0.33735]
[1777909522463,68.24,79909.12,51.2,-0.00196,0.0,0.3365]
[1777909527498,68.24,79905.58,51.2,-0.00196,0.0,0.33742]
[1777909532204,68.24,79917.09,51.2,-0.00194,0.0,0.33445]
[1777909532249,68.24,79917.09,51.2,-0.00194,0.0,0.33445]
[1777909532536,68.24,79900.16,51.2,-0.00197,0.0,0.33818]
[1777909534834,68.24,79890.67,51.2,-0.00198,0.0,0.34065]
[1777909535438,68.24,79880.29,51.2,-0.002,0.0,0.34337]
[1777909535917,68.24,79880.29,51.2,-0.002,0.0,0.34337]
[1777909535988,68.24,79880.29,51.2,-0.002,0.0,0.34337]
[1777909537580,68.24,79868.97,51.2,-0.00202,0.0,0.34637]
[1777909539821,68.24,79858.63,51.2,-0.00204,0.0,0.34912]
[1777909543729,68.24,79851.11,51.2,-0.00205,0.0,0.35113]
[1777909545644,68.24,79849.12,51.2,-0.00206,0.0,0.35167]
[1777909546974,68.24,79847.88,51.2,-0.00206,0.0,0.352]
[1777909550479,68.24,79842.75,51.2,-0.00207,0.0,0.35338]
[1777909550660,68.24,79823.14,51.2,-0.0021,0.0,0.35871]
[1777909551848,68.24,79823.14,51.2,-0.0021,0.0,0.35871]
[1777909552890,68.24,79816.71,51.2,-0.00211,0.0,0.36048]
[1777909552892,68.24,79816.71,51.2,-0.00211,0.0,0.36048]
[1777909553671,68.24,79817.33,51.2,-0.00211,0.0,0.36031]
[1777909556001,68.24,79810.25,51.2,-0.00212,0.0,0.36226]
[1777909557620,68.24,79808.67,51.2,-0.00213,0.0,0.36269]
[1777909559055,68.24,79811.18,51.2,-0.00212,0.0,0.362]
[1777909560690,68.24,79814.37,51.2,-0.00212,0.0,0.36112]
[1777909562131,68.24,79811.03,51.2,-0.00212,0.0,0.36204]
[1777909565609,68.24,79807.64,51.2,-0.00213,0.0,0.36298]
[1777909568254,68.24,79805.0,51.2,-0.00213,0.0,0.36371]
[1777909569614,68.24,79805.3,51.2,-0.00213,0.0,0.36363]
[1777909571355,68.24,79815.41,51.2,-0.00212,0.0,0.36083]
[1777909571580,68.24,79815.41,51.2,-0.00212,0.0,0.36083]
[1777909573964,68.24,79823.18,51.2,-0.0021,0.0,0.3587]
[1777909575821,68.24,79835.01,51.2,-0.00208,0.0,0.35548]
[1777909577664,68.24,79846.08,51.2,-0.00206,0.0,0.35248]
[1777909582886,68.24,79846.15,51.2,-0.00206,0.0,0.35247]
[1777909587921,68.24,79853.84,51.2,-0.00205,0.0,0.3504]
[1777909592956,68.24,79853.89,51.2,-0.00204,0.0,0.34973]
[1777909595977,68.24,79870.75,51.2,-0.00201,0.0,0.34524]
[1777909601011,68.24,79861.44,51.2,-0.00203,0.0,0.34771]
[1777909606047,68.24,79858.65,51.2,-0.00203,0.0,0.34845]
[1777909611084,68.24,79854.34,51.2,-0.00204,0.0,0.34961]
[1777909616119,68.24,79854.15,51.2,-0.00204,0.0,0.34966]
[1777909621154,68.24,79850.14,51.2,-0.00205,0.0,0.35073]
[1777909626190,68.24,79863.05,51.2,-0.00203,0.0,0.34728]
[1777909631225,68.24,79852.55,51.2,-0.00205,0.0,0.35008]
[1777909636263,68.24,79851.47,51.2,-0.00205,0.0,0.35037]
[1777909641298,68.24,79849.79,51.2,-0.00205,0.0,0.35082]
[1777909646333,68.24,79849.05,51.2,-0.00205,0.0,0.35102]
[1777909651370,68.24,79847.23,51.2,-0.00205,0.0,0.35085]
[1777909656405,68.24,79837.77,51.2,-0.00207,0.0,0.3534]
[1777909661443,68.24,79829.5,51.2,-0.00208,0.0,0.35564]
[1777909666477,68.24,79827.47,51.2,-0.00209,0.0,0.35619]
[1777909671512,68.24,79819.73,51.2,-0.0021,0.0,0.3583]
[1777909676553,68.24,79799.07,51.2,-0.00214,0.0,0.36399]
[1777909681583,68.24,79785.56,51.2,-0.00216,0.0,0.36775]
[1777909686618,68.24,79786.41,51.2,-0.00216,0.0,0.36752]
[1777909689639,68.24,79800.76,51.2,-0.00213,0.0,0.36352]
[1777909693667,68.24,79816.44,51.2,-0.00211,0.0,0.3592]
[1777909698702,68.24,79824.95,51.2,-0.00209,0.0,0.35687]
[1777909703738,68.24,79816.71,51.2,-0.00211,0.0,0.35913]
[1777909708774,68.24,79817.15,51.2,-0.0021,0.0,0.35901]
[1777909713809,68.24,79813.28,51.2,-0.00211,0.0,0.35939]
[1777909718844,68.24,79815.14,51.2,-0.0021,0.0,0.35888]
[1777909723879,68.24,79803.9,51.2,-0.00212,0.0,0.36197]
[1777909726900,68.24,79818.69,51.2,-0.0021,0.0,0.35791]
[1777909731936,68.24,79829.85,51.2,-0.00208,0.0,0.35487]
[1777909736979,68.24,79825.22,51.2,-0.00209,0.0,0.35613]
[1777909737983,68.24,79807.25,51.2,-0.00212,0.0,0.36105]
[1777909738695,68.24,79807.25,51.2,-0.00212,0.0,0.36105]
[1777909744029,68.24,79804.5,51.2,-0.00212,0.0,0.36181]
[1777909747406,68.24,79800.89,51.2,-0.00213,0.0,0.36281]
[1777909757123,68.24,79822.81,51.2,-0.00209,0.0,0.35679]
[1777909762158,68.24,79811.48,51.2,-0.00211,0.0,0.35989]
[1777909762856,68.24,79811.48,51.2,-0.00211,0.0,0.35989]
[1777909763165,68.24,79797.24,51.2,-0.00214,0.0,0.36382]
[1777909764172,68.24,79783.03,51.2,-0.00216,0.0,0.36778]
[1777909764673,68.24,79783.03,51.2,-0.00216,0.0,0.36778]
[1777909770215,68.24,79793.06,51.2,-0.00214,0.0,0.36498]
[1777909775250,68.24,79794.58,51.2,-0.00214,0.0,0.36387]
[1777909780285,68.24,79789.54,51.2,-0.00215,0.0,0.36527]
[1777909782461,68.24,79793.3,51.2,-0.00214,0.0,0.36423]
[1777909784423,68.24,79784.01,51.2,-0.00216,0.0,0.36681]
[1777909794383,68.24,79804.94,51.2,-0.00212,0.0,0.36101]
[1777909796397,68.24,79819.42,51.2,-0.00209,0.0,0.35704]
[1777909801432,68.24,79801.31,51.2,-0.00213,0.0,0.36201]
[1777909806472,68.24,79803.95,51.2,-0.00212,0.0,0.36128]
[1777909811507,68.24,79815.96,51.2,-0.0021,0.0,0.35798]
[1777909814528,68.24,79831.1,51.2,-0.00207,0.0,0.35387]
[1777909816978,68.24,79835.5,51.2,-0.00206,0.0,0.35268]
[1777909817060,68.24,79835.71,51.2,-0.00206,0.0,0.35262]
[1777909822585,68.24,79826.48,51.2,-0.00208,0.0,0.35512]
[1777909827619,68.24,79818.85,51.2,-0.00209,0.0,0.3572]
[1777909832656,68.24,79792.66,51.2,-0.00214,0.0,0.36372]
[1777909834669,68.24,79775.29,51.2,-0.00217,0.0,0.36857]
[1777909839705,68.24,79769.22,51.2,-0.00218,0.0,0.37028]
[1777909844740,68.24,79781.15,51.2,-0.00216,0.0,0.36693]
[1777909849775,68.24,79783.38,51.2,-0.00215,0.0,0.3663]
[1777909854810,68.24,79769.69,51.2,-0.00218,0.0,0.37014]
[1777909859845,68.24,79773.99,51.2,-0.00217,0.0,0.36893]
[1777909864880,68.24,79777.95,51.2,-0.00216,0.0,0.36782]
[1777909869915,68.24,79767.95,51.2,-0.00218,0.0,0.37063]
[1777909874952,68.24,79754.98,51.2,-0.00221,0.0,0.37431]
[1777909877973,68.24,79739.12,51.2,-0.00224,0.0,0.37884]
[1777909881168,68.24,79716.28,51.2,-0.00228,0.0,0.38546]
[1777909882004,68.24,79699.84,51.2,-0.00231,0.0,0.39029]
[1777909887041,68.24,79688.49,51.2,-0.00234,0.0,0.39366]
[1777909890083,68.24,79665.46,51.2,-0.00238,0.0,0.40056]
[1777909893111,68.24,79642.95,51.2,-0.00242,0.0,0.40667]
[1777909895116,68.24,79626.89,51.2,-0.00246,0.0,0.41162]
[1777909900582,68.24,79614.2,51.2,-0.00248,0.0,0.41556]
[1777909901181,68.24,79595.52,51.2,-0.00252,0.0,0.42143]
[1777909902189,68.24,79576.05,51.2,-0.00256,0.0,0.42763]
[1777909905210,68.24,79593.39,51.2,-0.00253,0.0,0.4221]
[1777909908231,68.24,79575.18,51.2,-0.00257,0.0,0.4279]
[1777909913267,68.24,79593.5,51.2,-0.00253,0.0,0.42207]
[1777909918302,68.24,79590.7,51.2,-0.00253,0.0,0.42296]
[1777909923343,68.24,79586.52,51.2,-0.00254,0.0,0.42428]
[1777909928400,68.24,79567.17,51.2,-0.00258,0.0,0.43048]
[1777909933435,68.24,79575.86,51.2,-0.00256,0.0,0.42769]
[1777909938470,68.24,79567.42,51.2,-0.00258,0.0,0.4304]
[1777909943508,68.24,79578.86,51.2,-0.00256,0.0,0.42673]
[1777909947536,68.24,79601.2,51.2,-0.00251,0.0,0.41964]
[1777909949561,68.24,79626.37,51.2,-0.00246,0.0,0.41178]
[1777909951570,68.24,79651.59,51.2,-0.0024,0.0,0.40329]
[1777909952577,68.24,79681.88,51.2,-0.00234,0.0,0.39417]
[1777909953588,68.24,79703.81,51.2,-0.0023,0.0,0.38769]
[1777909954683,68.24,79743.31,51.2,-0.00222,0.0,0.37624]
[1777909955170,68.24,79743.31,51.2,-0.00222,0.0,0.37624]
[1777909955637,68.24,79780.91,51.2,-0.00215,0.0,0.36562]
[1777909956653,68.24,79811.25,51.2,-0.0021,0.0,0.35725]
[1777909956765,68.24,79811.25,51.2,-0.0021,0.0,0.35725]
[1777909957657,68.24,79835.31,51.2,-0.00205,0.0,0.35074]
[1777909958665,68.24,79814.81,51.2,-0.00209,0.0,0.35628]
[1777909959679,68.24,79792.45,51.2,-0.00213,0.0,0.36242]
[1777909961692,68.24,79770.66,51.2,-0.00217,0.0,0.36849]
[1777909962699,68.24,79752.41,51.2,-0.0022,0.0,0.37364]
[1777909964718,68.24,79722.41,51.2,-0.00226,0.0,0.38226]
[1777909965729,68.24,79698.27,51.2,-0.00231,0.0,0.38932]
[1777909970765,68.24,79690.84,51.2,-0.00232,0.0,0.39151]
[1777909975800,68.24,79684.31,51.2,-0.00234,0.0,0.39345]
[1777909980835,68.24,79697.84,51.2,-0.00231,0.0,0.38944]
[1777909985870,68.24,79723.8,51.2,-0.00226,0.0,0.38185]
[1777909987884,68.24,79743.42,51.2,-0.00222,0.0,0.37621]
[1777909992919,68.24,79756.49,51.2,-0.0022,0.0,0.37249]
[1777909995941,68.24,79738.2,51.2,-0.00223,0.0,0.3777]
[1777910000976,68.24,79739.42,51.2,-0.00223,0.0,0.37735]
[1777910002993,68.24,79762.5,51.2,-0.00218,0.0,0.37079]
[1777910008028,68.24,79761.84,51.2,-0.00219,0.0,0.37097]
[1777910013068,68.24,79755.56,51.2,-0.00219,0.0,0.37206]
[1777910018103,68.24,79752.9,51.2,-0.0022,0.0,0.37281]
[1777910022360,68.24,79766.64,51.2,-0.00217,0.0,0.36893]
[1777910022415,68.24,79787.56,51.2,-0.00213,0.0,0.36309]
[1777910023754,68.24,79787.56,51.2,-0.00213,0.0,0.36309]
[1777910023787,68.24,79835.19,51.2,-0.00205,0.0,0.35011]
[1777910029694,68.24,79828.89,51.2,-0.00206,0.0,0.3518]
[1777910031413,68.24,79844.83,51.2,-0.00203,0.0,0.34753]
[1777910033210,68.24,79818.07,51.2,-0.00208,0.0,0.35472]
[1777910036232,68.24,79802.38,51.2,-0.00211,0.0,0.35901]
[1777910041266,68.24,79811.08,51.2,-0.00209,0.0,0.35663]
[1777910046301,68.24,79820.44,51.2,-0.00208,0.0,0.35408]
[1777910048316,68.24,79839.16,51.2,-0.00204,0.0,0.34904]
[1777910053350,68.24,79854.61,51.2,-0.00202,0.0,0.34493]
[1777910058386,68.24,79864.97,51.2,-0.002,0.0,0.3422]
[1777910063421,68.24,79861.66,51.2,-0.002,0.0,0.34307]
[1777910068458,68.24,79863.51,51.2,-0.002,0.0,0.34258]
[1777910073493,68.24,79870.75,51.2,-0.00198,0.0,0.34003]
[1777910078530,68.24,79875.74,51.2,-0.00198,0.0,0.33873]
[1777910083565,68.24,79887.65,51.2,-0.00196,0.0,0.33564]
[1777910088600,68.24,79888.85,51.2,-0.00195,0.0,0.33533]
[1777910093635,68.24,79876.9,51.2,-0.00197,0.0,0.33843]
[1777910095652,68.24,79896.51,51.2,-0.00194,0.0,0.33336]
[1777910100687,68.24,79906.12,51.2,-0.00192,0.0,0.3309]
[1777910103708,68.24,79929.87,51.2,-0.00189,0.0,0.32489]
[1777910105722,68.24,79945.02,51.2,-0.00186,0.0,0.3211]
[1777910106756,68.24,79945.02,51.2,-0.00186,0.0,0.3211]
[1777910106768,68.24,79949.81,51.2,-0.00185,0.0,0.31992]
[1777910107508,68.24,79949.81,51.2,-0.00185,0.0,0.31992]
[1777910107752,68.24,80012.97,51.2,-0.00175,0.0,0.30462]
[1777910107949,68.24,80012.97,51.2,-0.00175,0.0,0.30462]
[1777910108761,68.24,80031.27,51.2,-0.00173,0.0,0.30031]
[1777910109179,68.24,80031.27,51.2,-0.00173,0.0,0.30031]
[1777910109693,68.24,80031.27,51.2,-0.00173,0.0,0.30031]
[1777910109925,68.24,80040.17,51.2,-0.00171,0.0,0.29823]
[1777910110597,68.24,80040.17,51.2,-0.00171,0.0,0.29823]
[1777910110760,68.24,80040.17,51.2,-0.00171,0.0,0.29823]
[1777910111111,68.24,80047.14,51.2,-0.0017,0.0,0.29662]
[1777910111779,68.24,80050.1,51.2,-0.0017,0.0,0.29593]
[1777910111976,68.24,80050.1,51.2,-0.0017,0.0,0.29593]
[1777910112107,68.24,80050.1,51.2,-0.0017,0.0,0.29593]
[1777910116814,68.24,80026.4,51.2,-0.00173,0.0,0.30145]
[1777910118829,68.24,80008.55,51.2,-0.00176,0.0,0.30567]
[1777910123864,68.24,79996.2,51.2,-0.00178,0.0,0.30861]
[1777910128915,68.24,79986.94,51.2,-0.00179,0.0,0.31084]
[1777910133950,68.24,79977.8,51.2,-0.00181,0.0,0.31245]
[1777910139808,68.24,79963.35,51.2,-0.00183,0.0,0.31597]
[1777910145027,68.24,79972.69,51.2,-0.00181,0.0,0.31369]
[1777910150062,68.24,79957.3,51.2,-0.00184,0.0,0.31745]
[1777910155097,68.24,79948.15,51.2,-0.00185,0.0,0.31971]
[1777910160132,68.24,79958.29,51.2,-0.00184,0.0,0.31721]
[1777910165167,68.24,79975.89,51.2,-0.00181,0.0,0.31291]
[1777910170202,68.24,79979.05,51.2,-0.0018,0.0,0.31214]
[1777910175237,68.24,79986.52,51.2,-0.00179,0.0,0.31034]
[1777910180272,68.24,79984.43,51.2,-0.00179,0.0,0.31084]
[1777910185307,68.24,79957.13,51.2,-0.00184,0.0,0.31749]
[1777910187321,68.24,79972.55,51.2,-0.00181,0.0,0.31372]
[1777910192356,68.24,79958.65,51.2,-0.00183,0.0,0.31651]
[1777910195537,68.24,79957.44,51.2,-0.00183,0.0,0.3168]
[1777910195598,68.24,79957.54,51.2,-0.00183,0.0,0.31678]
[1777910195992,68.24,79957.54,51.2,-0.00183,0.0,0.31678]
[1777910201425,68.24,79961.55,51.2,-0.00183,0.0,0.3158]
[1777910206460,68.24,79959.43,51.2,-0.00183,0.0,0.31632]
[1777910211496,68.24,79950.73,51.2,-0.00184,0.0,0.31846]
[1777910216532,68.24,79956.3,51.2,-0.00184,0.0,0.31708]
[1777910221567,68.24,79969.28,51.2,-0.00182,0.0,0.31391]
[1777910226613,68.24,79984.74,51.2,-0.00179,0.0,0.31016]
[1777910231650,68.24,79980.64,51.2,-0.0018,0.0,0.31115]
[1777910236685,68.24,79960.91,51.2,-0.00183,0.0,0.31595]
[1777910241720,68.24,79958.77,51.2,-0.00183,0.0,0.31648]
[1777910242737,68.24,79958.77,51.2,-0.00183,0.0,0.31648]
[1777910242807,68.24,79954.83,51.2,-0.00184,0.0,0.31745]
[1777910246755,68.24,79970.58,51.2,-0.00181,0.0,0.31359]
[1777910251790,68.24,79977.19,51.2,-0.0018,0.0,0.31138]
[1777910256824,68.24,79974.82,51.2,-0.0018,0.0,0.31196]
[1777910261860,68.24,79962.03,51.2,-0.00182,0.0,0.31507]
[1777910267046,68.24,79947.78,51.2,-0.00185,0.0,0.31857]
[1777910273678,68.24,79952.23,51.2,-0.00184,0.0,0.31747]
[1777910278979,68.24,79942.77,51.2,-0.00185,0.0,0.31981]
[1777910284023,68.24,79938.71,51.2,-0.00186,0.0,0.32081]
[1777910289050,68.24,79949.35,51.2,-0.00184,0.0,0.31818]
[1777910294085,68.24,79942.7,51.2,-0.00185,0.0,0.31982]
[1777910299120,68.24,79946.59,51.2,-0.00185,0.0,0.31886]
[1777910304154,68.24,79957.44,51.2,-0.00183,0.0,0.31619]
[1777910309190,68.24,79958.45,51.2,-0.00183,0.0,0.31594]
[1777910312211,68.24,79974.97,51.2,-0.0018,0.0,0.31131]
[1777910313218,68.24,79990.24,51.2,-0.00178,0.0,0.30764]
[1777910317361,68.24,79983.36,51.2,-0.00179,0.0,0.30929]
[1777910317462,68.24,79983.22,51.2,-0.00179,0.0,0.30932]
[1777910324129,68.24,79989.76,51.2,-0.00178,0.0,0.30776]
[1777910329338,68.24,79995.21,51.2,-0.00177,0.0,0.30645]
[1777910334373,68.24,79995.53,51.2,-0.00177,0.0,0.30638]
[1777910339408,68.24,79999.61,51.2,-0.00176,0.0,0.30541]
[1777910341422,68.24,80015.8,51.2,-0.00174,0.0,0.30158]
[1777910346458,68.24,80015.82,51.2,-0.00174,0.0,0.30157]
[1777910351493,68.24,80029.04,51.2,-0.00172,0.0,0.29848]
[1777910356528,68.24,80033.91,51.2,-0.00171,0.0,0.29735]
[1777910358331,68.24,80035.49,51.2,-0.00171,0.0,0.29698]
[1777910358565,68.24,80035.49,51.2,-0.00171,0.0,0.29698]
[1777910361053,68.24,80056.65,51.2,-0.00168,0.0,0.29211]
[1777910362315,68.24,80059.44,51.2,-0.00167,0.0,0.29148]
[1777910363316,68.24,80070.88,51.2,-0.00166,0.0,0.28888]
[1777910363580,68.24,80076.98,51.2,-0.00165,0.0,0.2875]
[1777910365894,68.24,80080.05,51.2,-0.00164,0.0,0.28681]
[1777910365932,68.24,80080.05,51.2,-0.00164,0.0,0.28681]
[1777910365971,68.24,80080.05,51.2,-0.00164,0.0,0.28681]
[1777910366047,68.24,80079.14,51.2,-0.00164,0.0,0.28702]
[1777910366873,68.24,80079.14,51.2,-0.00164,0.0,0.28702]
[1777910367129,68.24,80105.24,51.2,-0.00161,0.0,0.2812]
[1777910371125,68.24,80109.78,51.2,-0.0016,0.0,0.2802]
[1777910371257,68.24,80107.65,51.2,-0.0016,0.0,0.28067]
[1777910371800,68.24,80107.65,51.2,-0.0016,0.0,0.28067]
[1777910372448,68.24,80106.12,51.2,-0.0016,0.0,0.28045]
[1777910373079,68.24,80106.12,51.2,-0.0016,0.0,0.28045]
[1777910373572,68.24,80104.9,51.2,-0.0016,0.0,0.28072]
[1777910373590,68.24,80104.9,51.2,-0.0016,0.0,0.28072]
[1777910373653,68.24,80104.9,51.2,-0.0016,0.0,0.28072]
[1777910373719,68.24,80104.9,51.2,-0.0016,0.0,0.28072]
[1777910373808,68.24,80101.18,51.2,-0.00161,0.0,0.28154]
[1777910375176,68.24,80101.18,51.2,-0.00161,0.0,0.28154]
[1777910375664,68.24,80084.28,51.2,-0.00163,0.0,0.2853]
[1777910377962,68.24,80078.45,51.2,-0.00164,0.0,0.2866]
[1777910378095,68.24,80078.45,51.2,-0.00164,0.0,0.2866]
[1777910378359,68.24,80072.39,51.2,-0.00165,0.0,0.28797]
[1777910378379,68.24,80072.39,51.2,-0.00165,0.0,0.28797]
[1777910378415,68.24,80072.39,51.2,-0.00165,0.0,0.28797]
[1777910378684,68.24,80064.19,51.2,-0.00166,0.0,0.28982]
[1777910379366,68.24,80064.19,51.2,-0.00166,0.0,0.28982]
[1777910379892,68.24,80064.19,51.2,-0.00166,0.0,0.28982]
[1777910379989,68.24,80064.19,51.2,-0.00166,0.0,0.28982]
[1777910380358,68.24,80070.35,51.2,-0.00165,0.0,0.28843]
[1777910381154,68.24,80088.24,51.2,-0.00163,0.0,0.28441]
[1777910381721,68.24,80053.94,51.2,-0.00168,0.0,0.29216]
[1777910382346,68.24,80053.94,51.2,-0.00168,0.0,0.29216]
[1777910382716,68.24,80033.4,51.2,-0.00171,0.0,0.29688]
[1777910387752,68.24,80023.22,51.2,-0.00172,0.0,0.29925]
[1777910392030,68.24,80001.26,51.2,-0.00176,0.0,0.30442]
[1777910393794,68.24,80019.51,51.2,-0.00173,0.0,0.30012]
[1777910398829,68.24,80025.98,51.2,-0.00172,0.0,0.29861]
[1777910403864,68.24,80015.47,51.2,-0.00173,0.0,0.30107]
[1777910404871,68.24,80034.22,51.2,-0.00171,0.0,0.29669]
[1777910406571,68.24,80048.46,51.2,-0.00168,0.0,0.29341]
[1777910406608,68.24,80048.46,51.2,-0.00168,0.0,0.29341]
[1777910406625,68.24,80048.46,51.2,-0.00168,0.0,0.29341]
[1777910407086,68.24,80048.46,51.2,-0.00168,0.0,0.29341]
[1777910409123,68.24,80038.78,51.2,-0.0017,0.0,0.29564]
[1777910409162,68.24,80037.26,51.2,-0.0017,0.0,0.29599]
[1777910409496,68.24,80037.26,51.2,-0.0017,0.0,0.29599]
[1777910409587,68.24,80037.26,51.2,-0.0017,0.0,0.29599]
[1777910410122,68.24,80037.26,51.2,-0.0017,0.0,0.29599]
[1777910410190,68.24,80052.12,51.2,-0.00168,0.0,0.29257]
[1777910410590,68.24,80052.12,51.2,-0.00168,0.0,0.29257]
[1777910410913,68.24,80066.61,51.2,-0.00166,0.0,0.28927]
[1777910411849,68.24,80066.61,51.2,-0.00166,0.0,0.28927]
[1777910411920,68.24,80063.25,51.2,-0.00166,0.0,0.29004]
[1777910412500,68.24,80063.25,51.2,-0.00166,0.0,0.29004]
[1777910412927,68.24,80061.07,51.2,-0.00167,0.0,0.29053]
[1777910413255,68.24,80061.07,51.2,-0.00167,0.0,0.29053]
[1777910414218,68.24,80061.07,51.2,-0.00167,0.0,0.29053]
[1777910413934,68.24,80050.1,51.2,-0.00168,0.0,0.29304]
[1777910414941,68.24,80038.73,51.2,-0.0017,0.0,0.29565]
[1777910417015,68.24,80023.49,51.2,-0.00172,0.0,0.29919]
[1777910422998,68.24,80015.46,51.2,-0.00173,0.0,0.30107]
[1777910428038,68.24,80003.01,51.2,-0.00175,0.0,0.304]
[1777910433073,68.24,80009.92,51.2,-0.00174,0.0,0.30178]
[1777910438109,68.24,80024.99,51.2,-0.00172,0.0,0.29825]
[1777910443132,68.24,80035.12,51.2,-0.0017,0.0,0.2959]
[1777910443233,68.24,80046.82,51.2,-0.00168,0.0,0.29321]
[1777910443332,68.24,80046.82,51.2,-0.00168,0.0,0.29321]
[1777910443663,68.24,80046.82,51.2,-0.00168,0.0,0.29321]
[1777910444151,68.24,80050.06,51.2,-0.00168,0.0,0.29247]
[1777910447383,68.24,80043.21,51.2,-0.00169,0.0,0.29404]
[1777910447644,68.24,80043.21,51.2,-0.00169,0.0,0.29404]
[1777910448261,68.24,80046.31,51.2,-0.00168,0.0,0.29333]
[1777910449035,68.24,80046.31,51.2,-0.00168,0.0,0.29333]
[1777910451161,68.24,80048.02,51.2,-0.00168,0.0,0.29293]
[1777910451203,68.24,80050.54,51.2,-0.00168,0.0,0.29236]
[1777910451760,68.24,80050.54,51.2,-0.00168,0.0,0.29236]
[1777910452210,68.24,80049.97,51.2,-0.00168,0.0,0.29249]
[1777910457245,68.24,80050.71,51.2,-0.00168,0.0,0.29232]
[1777910458567,68.24,80048.46,51.2,-0.00168,0.0,0.29283]
[1777910458577,68.24,80048.46,51.2,-0.00168,0.0,0.29283]
[1777910458601,68.24,80048.46,51.2,-0.00168,0.0,0.29283]
[1777910461061,68.24,80062.21,51.2,-0.00166,0.0,0.2897]
[1777910461273,68.24,80061.42,51.2,-0.00166,0.0,0.28988]
[1777910462560,68.24,80061.42,51.2,-0.00166,0.0,0.28988]
[1777910462633,68.24,80060.57,51.2,-0.00166,0.0,0.29007]
[1777910463751,68.24,80060.57,51.2,-0.00166,0.0,0.29007]
[1777910463852,68.24,80059.48,51.2,-0.00167,0.0,0.29032]
[1777910465515,68.24,80058.23,51.2,-0.00167,0.0,0.2906]
[1777910465881,68.24,80058.76,51.2,-0.00167,0.0,0.29048]
[1777910467029,68.24,80040.96,51.2,-0.00169,0.0,0.29456]
[1777910468238,68.24,80040.96,51.2,-0.00169,0.0,0.29456]
[1777910468741,68.24,80040.28,51.2,-0.00169,0.0,0.29471]
[1777910474367,68.24,80021.66,51.2,-0.00172,0.0,0.29903]
[1777910479402,68.24,80002.16,51.2,-0.00175,0.0,0.30361]
[1777910484437,68.24,79995.75,51.2,-0.00176,0.0,0.30513]
[1777910487458,68.24,79978.54,51.2,-0.00179,0.0,0.30924]
[1777910492493,68.24,79976.62,51.2,-0.00179,0.0,0.3091]
[1777910497528,68.24,79974.67,51.2,-0.00179,0.0,0.30957]
[1777910502564,68.24,79957.87,51.2,-0.00182,0.0,0.31364]
[1777910507600,68.24,79954.58,51.2,-0.00182,0.0,0.31444]
[1777910512635,68.24,79954.0,51.2,-0.00182,0.0,0.31458]
[1777910514649,68.24,79969.4,51.2,-0.0018,0.0,0.31084]
[1777910519684,68.24,79989.69,51.2,-0.00177,0.0,0.30598]
[1777910523711,68.24,79972.26,51.2,-0.00179,0.0,0.31015]
[1777910528756,68.24,79978.03,51.2,-0.00178,0.0,0.30876]
[1777910533791,68.24,79974.43,51.2,-0.00179,0.0,0.30963]
[1777910538826,68.24,79964.31,51.2,-0.00181,0.0,0.31208]
[1777910542855,68.24,79981.13,51.2,-0.00178,0.0,0.30802]
[1777910547890,68.24,79969.87,51.2,-0.0018,0.0,0.31073]
[1777910552925,68.24,79979.0,51.2,-0.00178,0.0,0.30793]
[1777910557960,68.24,79993.47,51.2,-0.00176,0.0,0.30448]
[1777910562995,68.24,79997.38,51.2,-0.00175,0.0,0.30355]
[1777910568030,68.24,80000.35,51.2,-0.00175,0.0,0.30285]
[1777910570052,68.24,80030.41,51.2,-0.0017,0.0,0.29583]
[1777910575087,68.24,80042.41,51.2,-0.00168,0.0,0.29306]
[1777910580122,68.24,80032.88,51.2,-0.0017,0.0,0.29526]
[1777910582292,68.24,80007.65,51.2,-0.00174,0.0,0.30113]
[1777910588181,68.24,80005.02,51.2,-0.00174,0.0,0.30175]
[1777910593216,68.24,80005.52,51.2,-0.00174,0.0,0.30163]
[1777910595230,68.24,80027.44,51.2,-0.00171,0.0,0.29651]
[1777910600265,68.24,80042.13,51.2,-0.00168,0.0,0.29313]
[1777910605300,68.24,80028.8,51.2,-0.0017,0.0,0.2962]
[1777910607314,68.24,80012.33,51.2,-0.00173,0.0,0.30003]
[1777910612349,68.24,80003.86,51.2,-0.00174,0.0,0.30143]
[1777910617384,68.24,80000.33,51.2,-0.00174,0.0,0.30226]
[1777910622419,68.24,79999.38,51.2,-0.00174,0.0,0.30249]
[1777910627454,68.24,79997.56,51.2,-0.00175,0.0,0.30292]
[1777910632489,68.24,79999.28,51.2,-0.00174,0.0,0.30251]
[1777910635510,68.24,80015.01,51.2,-0.00172,0.0,0.29882]
[1777910637581,68.24,80014.44,51.2,-0.00172,0.0,0.29895]
[1777910637647,68.24,80014.5,51.2,-0.00172,0.0,0.29894]
[1777910643566,68.24,80010.88,51.2,-0.00173,0.0,0.29978]
[1777910645580,68.24,80027.45,51.2,-0.0017,0.0,0.29593]
[1777910650615,68.24,80034.05,51.2,-0.00169,0.0,0.29441]
[1777910656400,68.24,80030.64,51.2,-0.0017,0.0,0.29519]
[1777910661692,68.24,80017.24,51.2,-0.00172,0.0,0.2983]
[1777910666728,68.24,80016.16,51.2,-0.00172,0.0,0.29855]
[1777910671762,68.24,80021.31,51.2,-0.00171,0.0,0.29677]
[1777910676798,68.24,80022.72,51.2,-0.00171,0.0,0.29644]
[1777910681833,68.24,80021.47,51.2,-0.00171,0.0,0.29673]
[1777910686868,68.24,80029.63,51.2,-0.0017,0.0,0.29484]
[1777910691954,68.24,80035.7,51.2,-0.00169,0.0,0.29345]
[1777910696989,68.24,80040.33,51.2,-0.00168,0.0,0.29238]
[1777910699003,68.24,80024.99,51.2,-0.0017,0.0,0.29591]
[1777910704038,68.24,80033.22,51.2,-0.00169,0.0,0.29402]
[1777910708066,68.24,80018.04,51.2,-0.00171,0.0,0.29753]
[1777910711087,68.24,79999.31,51.2,-0.00174,0.0,0.30191]
[1777910714110,68.24,79978.07,51.2,-0.00177,0.0,0.30695]
[1777910719143,68.24,79985.18,51.2,-0.00176,0.0,0.30526]
[1777910724178,68.24,79977.04,51.2,-0.00178,0.0,0.3072]
[1777910729213,68.24,79971.76,51.2,-0.00178,0.0,0.30846]
[1777910735255,68.24,79975.17,51.2,-0.00178,0.0,0.30704]
[1777910740290,68.24,79959.52,51.2,-0.0018,0.0,0.31081]
[1777910743311,68.24,79936.33,51.2,-0.00184,0.0,0.31646]
[1777910748351,68.24,79923.94,51.2,-0.00186,0.0,0.31952]
[1777910751238,68.24,79919.84,51.2,-0.00186,0.0,0.32054]
[1777910756407,68.24,79948.93,51.2,-0.00182,0.0,0.31338]
[1777910761443,68.24,79949.93,51.2,-0.00181,0.0,0.31313]
[1777910766479,68.24,79936.72,51.2,-0.00184,0.0,0.31637]
[1777910768419,68.24,79936.98,51.2,-0.00183,0.0,0.3163]
[1777910773528,68.24,79931.5,51.2,-0.00184,0.0,0.31765]
[1777910778564,68.24,79930.83,51.2,-0.00184,0.0,0.31782]
[1777910783598,68.24,79926.84,51.2,-0.00185,0.0,0.3188]
[1777910788634,68.24,79936.72,51.2,-0.00184,0.0,0.31637]
[1777910793669,68.24,79940.12,51.2,-0.00183,0.0,0.31493]
[1777910798703,68.24,79938.66,51.2,-0.00183,0.0,0.31535]
[1777910803208,68.25,79945.82,51.2,-0.00182,0.0,0.31365]
[1777910805021,68.25,79960.66,51.2,-0.0018,0.0,0.31008]
[1777910812803,68.25,79959.72,51.2,-0.0018,0.0,0.31056]
[1777910815593,68.25,79959.63,51.2,-0.0018,0.0,0.3106]
[1777910824887,68.26,79961.7,51.2,-0.0018,0.0,0.31038]
[1777910829922,68.27,79967.05,51.2,-0.00179,0.0,0.30924]
[1777910834957,68.27,79980.18,51.2,-0.00177,0.0,0.30627]
[1777910839992,68.27,79970.9,51.2,-0.00179,0.0,0.30868]
[1777910843013,68.28,79989.47,51.2,-0.00176,0.0,0.30435]
[1777910846034,68.28,79957.79,51.2,-0.00181,0.0,0.31208]
[1777910851069,68.28,79949.43,51.2,-0.00182,0.0,0.3136]
[1777910856104,68.29,79957.27,51.2,-0.00181,0.0,0.31179]
[1777910859946,68.29,79962.9,51.2,-0.0018,0.0,0.31051]
[1777910865170,68.29,79976.96,51.2,-0.00178,0.0,0.30731]
[1777910870532,68.3,79987.46,51.2,-0.00176,0.0,0.30524]
[1777910870862,68.31,79983.48,51.2,-0.00177,0.0,0.30658]
[1777910871464,68.32,79928.66,51.2,-0.00186,0.0,0.32029]
[1777910871915,68.32,79928.66,51.2,-0.00186,0.0,0.32029]
[1777910872423,68.32,79877.19,51.2,-0.00195,0.0,0.3333]
[1777910872994,68.32,79877.19,51.2,-0.00195,0.0,0.3333]
[1777910873338,68.32,79877.19,51.2,-0.00195,0.0,0.3333]
[1777910873664,68.32,79836.98,51.2,-0.00201,0.0,0.34378]
[1777910874306,68.32,79791.03,51.2,-0.0021,0.0,0.35612]
[1777910874986,68.32,79791.03,51.2,-0.0021,0.0,0.35612]
[1777910875388,68.32,79791.03,51.2,-0.0021,0.0,0.35612]
[1777910875710,68.32,79753.17,51.2,-0.00217,0.0,0.36658]
[1777910876281,68.32,79734.52,51.2,-0.0022,0.0,0.37184]
[1777910877326,68.32,79734.52,51.2,-0.0022,0.0,0.37184]
[1777910877764,68.32,79734.52,51.2,-0.0022,0.0,0.37184]
[1777910878294,68.32,79763.69,51.2,-0.00215,0.0,0.36365]
[1777910879621,68.32,79763.69,51.2,-0.00215,0.0,0.36365]
[1777910880306,68.32,79738.86,51.2,-0.00219,0.0,0.37061]
[1777910881543,68.32,79738.86,51.2,-0.00219,0.0,0.37061]
[1777910881656,68.32,79686.59,51.2,-0.00229,0.0,0.38565]
[1777910883357,68.32,79666.17,51.2,-0.00233,0.0,0.39167]
[1777910886287,68.32,79666.03,51.2,-0.00233,0.0,0.39171]
[1777910887623,68.32,79669.11,51.2,-0.00233,0.0,0.3908]
[1777910889834,68.32,79686.02,51.2,-0.00229,0.0,0.38581]
[1777910890084,68.32,79686.02,51.2,-0.00229,0.0,0.38581]
[1777910890140,68.32,79686.02,51.2,-0.00229,0.0,0.38581]
[1777910890481,68.32,79717.22,51.2,-0.00223,0.0,0.37677]
[1777910891626,68.32,79717.22,51.2,-0.00223,0.0,0.37677]
[1777910891673,68.32,79778.05,51.2,-0.00212,0.0,0.35968]
[1777910892453,68.32,79792.88,51.2,-0.00209,0.0,0.35562]
[1777910893136,68.32,79792.88,51.2,-0.00209,0.0,0.35562]
[1777910893460,68.32,79812.6,51.2,-0.00206,0.0,0.35028]
[1777910893852,68.32,79812.6,51.2,-0.00206,0.0,0.35028]
[1777910895478,68.32,79776.97,51.2,-0.00212,0.0,0.35998]
[1777910896798,68.32,79779.21,51.2,-0.00212,0.0,0.35936]
[1777910897552,68.32,79779.21,51.2,-0.00212,0.0,0.35936]
[1777910900515,68.32,79794.36,51.2,-0.00209,0.0,0.35521]
[1777910904728,68.32,79787.2,51.2,-0.0021,0.0,0.35717]
[1777910906982,68.32,79792.96,51.2,-0.00209,0.0,0.3556]
[1777910909581,68.32,79834.7,51.2,-0.00202,0.0,0.34438]
[1777910910892,68.32,79846.35,51.2,-0.002,0.0,0.34131]
[1777910913172,68.32,79848.0,51.2,-0.00199,0.0,0.34023]
[1777910915805,68.32,79861.52,51.2,-0.00197,0.0,0.3367]
[1777910916211,68.32,79861.52,51.2,-0.00197,0.0,0.3367]
[1777910917005,68.32,79862.52,51.2,-0.00197,0.0,0.33644]
[1777910919579,68.32,79854.66,51.2,-0.00198,0.0,0.33849]
[1777910920665,68.32,79823.72,51.2,-0.00203,0.0,0.34664]
[1777910921672,68.32,79808.76,51.2,-0.00206,0.0,0.35065]
[1777910923174,68.32,79811.29,51.2,-0.00206,0.0,0.34997]
[1777910923181,68.32,79811.29,51.2,-0.00206,0.0,0.34997]
[1777910924898,68.32,79816.06,51.2,-0.00205,0.0,0.34869]
[1777910926446,68.32,79804.46,51.2,-0.00207,0.0,0.35181]
[1777910928997,68.32,79791.62,51.2,-0.00209,0.0,0.35529]
[1777910932653,68.32,79772.57,51.2,-0.00213,0.0,0.36051]
[1777910933134,68.32,79772.58,51.2,-0.00213,0.0,0.3605]
[1777910934765,68.32,79806.18,51.2,-0.00207,0.0,0.35134]
[1777910935936,68.32,79794.08,51.2,-0.00209,0.0,0.35462]
[1777910937441,68.32,79785.82,51.2,-0.0021,0.0,0.35687]
[1777910942828,68.32,79779.85,51.2,-0.00211,0.0,0.3585]
[1777910943835,68.32,79762.57,51.2,-0.00214,0.0,0.36327]
[1777910946397,68.32,79751.49,51.2,-0.00216,0.0,0.36636]
[1777910949516,68.32,79723.55,51.2,-0.00222,0.0,0.37426]
[1777910954913,68.32,79729.34,51.2,-0.00221,0.0,0.37261]
[1777910959948,68.32,79753.93,51.2,-0.00216,0.0,0.36568]
[1777910962661,68.32,79760.25,51.2,-0.00215,0.0,0.36392]
[1777910968015,68.32,79747.91,51.2,-0.00217,0.0,0.36737]
[1777910973044,68.32,79744.8,51.2,-0.00217,0.0,0.36755]
[1777910978078,68.32,79753.32,51.2,-0.00216,0.0,0.36516]
[1777910983114,68.32,79763.93,51.2,-0.00214,0.0,0.36221]
[1777910985139,68.32,79781.52,51.2,-0.00211,0.0,0.35737]
[1777910988151,68.32,79759.21,51.2,-0.00215,0.0,0.36352]
[1777910992217,68.32,79756.65,51.2,-0.00215,0.0,0.36423]
[1777910992703,68.32,79786.03,51.2,-0.0021,0.0,0.35614]
[1777910998182,68.32,79781.27,51.2,-0.00211,0.0,0.35744]
[1777911002254,68.32,79763.52,51.2,-0.00214,0.0,0.36233]
[1777911007289,68.32,79773.39,51.2,-0.00212,0.0,0.3596]
[1777911012324,68.32,79761.56,51.2,-0.00214,0.0,0.36287]
[1777911014338,68.32,79744.83,51.2,-0.00217,0.0,0.36754]
[1777911019373,68.32,79736.9,51.2,-0.00219,0.0,0.36977]
[1777911023829,68.32,79737.51,51.2,-0.00219,0.0,0.3696]
[1777911025525,68.32,79721.71,51.2,-0.00222,0.0,0.37408]
[1777911028520,68.32,79740.56,51.2,-0.00218,0.0,0.36874]
[1777911032468,68.33,79757.08,51.2,-0.00215,0.0,0.36383]
[1777911037502,68.33,79759.3,51.2,-0.00214,0.0,0.36322]
[1777911039519,68.33,79774.63,51.2,-0.00212,0.0,0.35898]
[1777911044554,68.33,79766.88,51.2,-0.00213,0.0,0.36112]
[1777911046567,68.33,79750.0,51.2,-0.00216,0.0,0.36581]
[1777911051603,68.34,79753.62,51.2,-0.00216,0.0,0.36493]
[1777911056640,68.35,79733.75,51.2,-0.0022,0.0,0.37121]
[1777911061683,68.37,79728.27,51.2,-0.00221,0.0,0.37347]
[1777911066719,68.39,79736.9,51.2,-0.0022,0.0,0.37173]
[1777911071754,68.4,79727.84,51.2,-0.00222,0.0,0.37502]
[1777911076799,68.42,79717.01,51.2,-0.00225,0.0,0.37886]
[1777911081835,68.44,79725.25,51.2,-0.00224,0.0,0.37723]
[1777911086872,68.45,79747.37,51.2,-0.0022,0.0,0.37166]
[1777911091910,68.47,79754.09,51.2,-0.00219,0.0,0.36965]
[1777911096942,68.48,79758.36,51.2,-0.00218,0.0,0.36904]
[1777911099963,68.49,79772.83,51.2,-0.00216,0.0,0.36529]
[1777911101979,68.49,79795.58,51.2,-0.00212,0.0,0.359]
[1777911107014,68.49,79797.76,51.2,-0.00211,0.0,0.3584]
[1777911112049,68.49,79793.69,51.2,-0.00212,0.0,0.35952]
[1777911116079,68.49,79812.69,51.2,-0.00209,0.0,0.35434]
[1777911121113,68.63,79817.82,51.2,-0.00212,0.0,0.35899]
[1777911126191,68.78,79816.4,51.2,-0.00216,0.0,0.36579]
[1777911129169,68.98,79798.05,51.2,-0.00225,0.0,0.37952]
[1777911134204,69.19,79809.92,51.2,-0.00229,0.0,0.38522]
[1777911139239,69.41,79798.2,51.2,-0.00237,0.0,0.39828]
[1777911144274,69.58,79795.41,51.2,-0.00243,0.0,0.40721]
[1777911149309,69.73,79788.16,51.2,-0.00249,0.0,0.41613]
[1777911154829,69.83,79789.93,51.2,-0.00251,0.0,0.41956]
[1777911160386,70.16,79771.86,51.2,-0.00266,0.0,0.44096]
[1777911164414,70.32,79788.2,51.2,-0.00267,0.0,0.44297]
[1777911169448,70.34,79806.97,51.2,-0.00264,0.0,0.43817]
[1777911174484,70.41,79800.33,51.2,-0.00267,0.0,0.4436]
[1777911179519,70.43,79798.38,51.2,-0.00269,0.0,0.44542]
[1777911183547,70.45,79776.11,51.2,-0.00274,0.0,0.45362]
[1777911187576,70.52,79754.53,51.2,-0.00281,0.0,0.46393]
[1777911192610,70.54,79753.01,51.2,-0.00282,0.0,0.46568]
[1777911197646,70.57,79758.17,51.2,-0.00282,0.0,0.4652]
[1777911202682,70.59,79755.6,51.2,-0.00284,0.0,0.46731]
[1777911207717,70.62,79754.64,51.2,-0.00285,0.0,0.46887]
[1777911209731,70.63,79736.37,51.2,-0.00289,0.0,0.47553]
[1777911214767,70.65,79729.35,51.2,-0.00291,0.0,0.47824]
[1777911219803,70.68,79726.07,51.2,-0.00293,0.0,0.48051]
[1777911224403,70.69,79712.24,51.2,-0.00296,0.0,0.48616]
[1777911225350,70.7,79711.06,51.2,-0.00297,0.0,0.48678]
[1777911231828,70.72,79724.67,51.2,-0.00295,0.0,0.4834]
[1777911233906,70.74,79710.24,51.2,-0.00298,0.0,0.48904]
[1777911238941,70.76,79717.0,51.2,-0.00298,0.0,0.48773]
[1777911242970,70.77,79731.59,51.2,-0.00295,0.0,0.48354]
[1777911248009,70.79,79718.01,51.2,-0.00299,0.0,0.4893]
[1777911250021,70.8,79698.68,51.2,-0.00304,0.0,0.49647]
[1777911255057,70.82,79695.6,51.2,-0.00305,0.0,0.49849]
[1777911260104,70.84,79713.91,51.2,-0.00301,0.0,0.49301]
[1777911263125,70.85,79735.55,51.2,-0.00296,0.0,0.48608]
[1777911268208,70.87,79729.7,51.2,-0.00298,0.0,0.48894]
[1777911274203,70.89,79720.73,51.2,-0.00301,0.0,0.49265]
[1777911279237,70.91,79725.3,51.2,-0.003,0.0,0.49206]
[1777911284273,70.93,79722.97,51.2,-0.00302,0.0,0.49387]
[1777911287294,70.94,79708.1,51.2,-0.00306,0.0,0.4997]
[1777911292328,70.97,79710.47,51.2,-0.00306,0.0,0.49998]
[1777911297364,70.98,79720.15,51.2,-0.00304,0.0,0.4975]
[1777911302399,71.0,79712.44,51.2,-0.00307,0.0,0.50116]
[1777911307434,71.02,79713.98,51.2,-0.00307,0.0,0.50152]
[1777911312469,71.04,79715.01,51.2,-0.00307,0.0,0.50206]
[1777911317504,71.05,79724.01,51.2,-0.00306,0.0,0.4998]
[1777911322539,71.07,79717.98,51.2,-0.00308,0.0,0.50286]
[1777911327574,71.09,79727.96,51.2,-0.00306,0.0,0.50025]
[1777911329589,71.1,79743.02,51.2,-0.00303,0.0,0.49533]
[1777911334629,71.12,79730.88,51.2,-0.00306,0.0,0.49969]
[1777911335636,71.12,79703.0,51.2,-0.00313,0.0,0.50979]
[1777911340670,71.13,79699.89,51.2,-0.00314,0.0,0.51175]
[1777911345705,71.15,79706.71,51.2,-0.00313,0.0,0.51014]
[1777911350740,71.17,79708.2,51.2,-0.00313,0.0,0.51045]
[1777911355775,71.18,79707.49,51.2,-0.00314,0.0,0.51156]
[1777911360810,71.23,79703.62,51.2,-0.00316,0.0,0.51526]
[1777911365846,71.24,79698.9,51.2,-0.00318,0.0,0.51778]
[1777911371888,71.26,79698.97,51.2,-0.00319,0.0,0.51869]
[1777911375916,71.27,79671.11,51.2,-0.00326,0.0,0.52951]
[1777911379237,71.28,79654.05,51.2,-0.00331,0.0,0.53625]
[1777911384979,71.29,79633.24,51.2,-0.00337,0.0,0.54483]
[1777911390282,71.3,79631.73,51.2,-0.00338,0.0,0.54583]
[1777911393035,71.31,79614.56,51.2,-0.00342,0.0,0.55185]
[1777911398073,71.32,79626.08,51.2,-0.00339,0.0,0.54792]
[1777911403107,71.32,79615.21,51.2,-0.00343,0.0,0.55258]
[1777911405123,71.33,79633.68,51.2,-0.00338,0.0,0.54571]
[1777911406131,71.33,79658.84,51.2,-0.00331,0.0,0.53633]
[1777911411166,71.34,79668.78,51.2,-0.00329,0.0,0.53324]
[1777911413188,71.35,79692.64,51.2,-0.00323,0.0,0.52469]
[1777911413818,71.35,79692.64,51.2,-0.00323,0.0,0.52469]
[1777911414212,71.35,79692.64,51.2,-0.00323,0.0,0.52469]
[1777911414217,71.35,79734.57,51.2,-0.00313,0.0,0.50965]
[1777911415206,71.35,79748.87,51.2,-0.00309,0.0,0.50473]
[1777911417220,71.36,79731.71,51.2,-0.00314,0.0,0.5112]
[1777911422256,71.4,79712.77,51.2,-0.0032,0.0,0.52029]
[1777911425277,71.41,79730.67,51.2,-0.00316,0.0,0.51427]
[1777911427306,71.42,79746.8,51.2,-0.00312,0.0,0.50882]
[1777911429318,71.42,79761.09,51.2,-0.00309,0.0,0.50408]
[1777911434353,71.44,79771.25,51.2,-0.00307,0.0,0.5014]
[1777911439388,71.46,79774.53,51.2,-0.00307,0.0,0.50118]
[1777911444424,71.47,79780.99,51.2,-0.00306,0.0,0.49966]
[1777911449459,71.65,79795.74,51.2,-0.00308,0.0,0.50389]
[1777911450469,71.66,79822.68,51.2,-0.00302,0.0,0.49466]
[1777911453490,71.74,79847.71,51.2,-0.00298,0.0,0.48931]
[1777911454499,71.74,79886.05,51.2,-0.0029,0.0,0.47653]
[1777911459848,71.76,79872.93,51.2,-0.00293,0.0,0.48187]
[1777911461551,71.77,79846.12,51.2,-0.003,0.0,0.49168]
[1777911466588,71.87,79852.3,51.2,-0.00302,0.0,0.49416]
[1777911471623,71.99,79847.21,51.2,-0.00307,0.0,0.50213]
[1777911475651,72.09,79832.18,51.2,-0.00314,0.0,0.51295]
[1777911480686,72.17,79846.24,51.2,-0.00314,0.0,0.51176]
[1777911482700,72.17,79862.97,51.2,-0.0031,0.0,0.5062]
[1777911485721,72.18,79878.29,51.2,-0.00306,0.0,0.50138]
[1777911490757,72.23,79881.03,51.2,-0.00307,0.0,0.50298]
[1777911493778,72.24,79864.36,51.2,-0.00312,0.0,0.50937]
[1777911498814,72.32,79868.92,51.2,-0.00313,0.0,0.5116]
[1777911502842,72.33,79884.4,51.2,-0.0031,0.0,0.50698]
[1777911504861,72.34,79906.49,51.2,-0.00305,0.0,0.49965]
[1777911509901,72.52,79919.74,51.2,-0.00308,0.0,0.50434]
[1777911514936,72.69,79925.99,51.2,-0.00312,0.0,0.5101]
[1777911519972,72.71,79946.46,51.2,-0.00308,0.0,0.50383]
[1777911522993,72.79,79969.26,51.2,-0.00305,0.0,0.49977]
[1777911528028,72.96,79968.91,51.2,-0.00311,0.0,0.50885]
[1777911533063,73.12,79978.62,51.2,-0.00314,0.0,0.51371]
[1777911538098,73.13,79985.21,51.2,-0.00313,0.0,0.51191]
[1777911542126,73.14,80000.21,51.2,-0.0031,0.0,0.50737]
[1777911547147,73.16,79995.55,51.2,-0.00312,0.0,0.50968]
[1777911548740,73.16,80013.28,51.2,-0.00307,0.0,0.50372]
[1777911551197,73.17,80029.28,51.2,-0.00304,0.0,0.49861]
[1777911554221,73.17,80043.66,51.2,-0.00301,0.0,0.49373]
[1777911559254,73.22,80038.42,51.2,-0.00303,0.0,0.49782]
[1777911563283,73.26,80019.41,51.2,-0.0031,0.0,0.50679]
[1777911566305,73.27,80043.51,51.2,-0.00304,0.0,0.49906]
[1777911571343,73.36,80036.26,51.2,-0.00308,0.0,0.50494]
[1777911576378,73.41,80044.64,51.2,-0.00308,0.0,0.50455]
[1777911578532,73.42,80062.81,51.2,-0.00304,0.0,0.4987]
[1777911583429,73.47,80042.75,51.2,-0.0031,0.0,0.50816]
[1777911588236,73.48,80049.89,51.2,-0.00309,0.0,0.50639]
[1777911588540,73.48,80088.13,51.2,-0.003,0.0,0.49356]
[1777911589485,73.48,80143.02,51.2,-0.00288,0.0,0.4754]
[1777911590357,73.48,80143.02,51.2,-0.00288,0.0,0.4754]
[1777911595482,73.48,80150.79,51.2,-0.00286,0.0,0.47288]
[1777911595645,73.48,80128.29,51.2,-0.00291,0.0,0.48021]
[1777911599558,73.48,80110.08,51.2,-0.00295,0.0,0.48622]
[1777911604601,73.48,80111.84,51.2,-0.00295,0.0,0.48564]
[1777911608655,73.48,80133.64,51.2,-0.0029,0.0,0.47846]
[1777911609643,73.48,80172.32,51.2,-0.00281,0.0,0.46595]
[1777911610650,73.48,80194.5,51.2,-0.00277,0.0,0.45891]
[1777911612668,73.48,80210.66,51.2,-0.00273,0.0,0.45384]
[1777911613321,73.48,80210.66,51.2,-0.00273,0.0,0.45384]
[1777911613674,73.48,80252.74,51.2,-0.00264,0.0,0.44087]
[1777911613956,73.48,80252.74,51.2,-0.00264,0.0,0.44087]
[1777911614682,73.48,80270.21,51.2,-0.00261,0.0,0.43558]
[1777911619717,73.48,80271.17,51.2,-0.00261,0.0,0.43529]
[1777911621663,73.48,80267.4,51.2,-0.00261,0.0,0.43643]
[1777911621737,73.48,80237.23,51.2,-0.00268,0.0,0.44561]
[1777911622119,73.48,80237.23,51.2,-0.00268,0.0,0.44561]
[1777911622741,73.48,80214.63,51.2,-0.00272,0.0,0.4526]
[1777911624754,73.48,80229.66,51.2,-0.00269,0.0,0.44794]
[1777911626768,73.48,80249.3,51.2,-0.00265,0.0,0.44192]
[1777911631813,73.48,80225.51,51.2,-0.0027,0.0,0.44841]
[1777911636851,73.48,80228.08,51.2,-0.00269,0.0,0.44762]
[1777911641979,73.48,80221.53,51.2,-0.0027,0.0,0.44964]
[1777911643464,73.48,80202.12,51.2,-0.00275,0.0,0.45569]
[1777911644913,73.48,80216.7,51.2,-0.00271,0.0,0.45114]
[1777911646926,73.48,80242.43,51.2,-0.00266,0.0,0.44321]
[1777911651963,73.48,80246.23,51.2,-0.00265,0.0,0.44205]
[1777911656998,73.48,80247.33,51.2,-0.00265,0.0,0.44172]
[1777911662047,73.48,80262.93,51.2,-0.00262,0.0,0.43698]
[1777911667082,73.48,80266.03,51.2,-0.00261,0.0,0.43605]
[1777911672117,73.48,80249.8,51.2,-0.00265,0.0,0.44096]
[1777911677151,73.48,80277.03,51.2,-0.00259,0.0,0.43274]
[1777911681181,73.48,80291.83,51.2,-0.00256,0.0,0.42833]
[1777911683451,73.48,80295.83,51.2,-0.00255,0.0,0.42714]
[1777911685212,73.48,80276.41,51.2,-0.00259,0.0,0.43293]
[1777911687226,73.48,80294.94,51.2,-0.00255,0.0,0.42741]
[1777911692262,73.48,80306.09,51.2,-0.00253,0.0,0.42334]
[1777911693686,73.48,80306.09,51.2,-0.00253,0.0,0.42334]
[1777911698309,73.48,80332.91,51.2,-0.00247,0.0,0.41553]
[1777911701329,73.48,80310.38,51.2,-0.00252,0.0,0.42208]
[1777911706371,73.48,80292.19,51.2,-0.00255,0.0,0.42744]
[1777911711402,73.48,80285.24,51.2,-0.00257,0.0,0.4295]
[1777911715435,73.48,80305.9,51.2,-0.00253,0.0,0.42339]
[1777911717828,73.48,80312.07,51.2,-0.00252,0.0,0.42159]
[1777911723491,73.48,80294.3,51.2,-0.00255,0.0,0.42681]
[1777911725505,73.48,80278.88,51.2,-0.00258,0.0,0.4314]
[1777911730540,73.48,80281.86,51.2,-0.00258,0.0,0.43051]
[1777911735575,73.48,80305.85,51.2,-0.00253,0.0,0.42341]
[1777911739934,73.48,80317.76,51.2,-0.0025,0.0,0.41992]
[1777911745645,73.48,80297.55,51.2,-0.00254,0.0,0.42585]
[1777911749908,73.48,80282.49,51.2,-0.00257,0.0,0.43032]
[1777911751687,73.48,80296.86,51.2,-0.00254,0.0,0.42528]
[1777911752694,73.48,80311.59,51.2,-0.00251,0.0,0.42095]
[1777911755927,73.48,80327.7,51.2,-0.00248,0.0,0.41627]
[1777911761766,73.48,80312.47,51.2,-0.00251,0.0,0.4207]
[1777911766804,73.48,80307.88,51.2,-0.00252,0.0,0.42204]
[1777911770833,73.48,80325.63,51.2,-0.00248,0.0,0.41687]
[1777911775868,73.48,80333.58,51.2,-0.00247,0.0,0.41457]
[1777911780909,73.48,80345.77,51.2,-0.00245,0.0,0.41107]
[1777911784938,73.48,80363.6,51.2,-0.00241,0.0,0.40599]
[1777911786901,73.48,80374.73,51.2,-0.00239,0.0,0.40285]
[1777911791987,73.48,80382.07,51.2,-0.00238,0.0,0.40079]
[1777911795008,73.48,80364.05,51.2,-0.00241,0.0,0.40586]
[1777911800045,73.48,80364.95,51.2,-0.00241,0.0,0.40561]
[1777911805080,73.48,80360.28,51.2,-0.00242,0.0,0.40693]
[1777911810818,73.48,80358.31,51.2,-0.00242,0.0,0.40749]
[1777911812638,73.48,80329.37,51.2,-0.00247,0.0,0.41502]
[1777911817029,73.48,80303.48,51.2,-0.00252,0.0,0.42255]
[1777911822219,73.48,80310.99,51.2,-0.00251,0.0,0.42035]
[1777911827261,73.48,80295.38,51.2,-0.00254,0.0,0.42494]
[1777911832296,73.48,80291.55,51.2,-0.00255,0.0,0.42607]
[1777911837316,73.48,80285.81,51.2,-0.00256,0.0,0.42777]
[1777911842368,73.48,80314.55,51.2,-0.0025,0.0,0.41932]
[1777911846628,73.48,80295.87,51.2,-0.00254,0.0,0.42479]
[1777911852445,73.48,80284.94,51.2,-0.00256,0.0,0.42802]
[1777911857777,73.48,80275.81,51.2,-0.00258,0.0,0.43074]
[1777911861851,73.48,80292.07,51.2,-0.00255,0.0,0.42591]
[1777911867551,73.48,80269.31,51.2,-0.00259,0.0,0.43268]
[1777911872586,73.48,80269.69,51.2,-0.00259,0.0,0.43178]
[1777911877627,73.48,80258.05,51.2,-0.00261,0.0,0.43527]
[1777911882662,73.48,80257.24,51.2,-0.00261,0.0,0.43552]
[1777911885683,73.48,80241.48,51.2,-0.00264,0.0,0.44029]
[1777911890718,73.48,80237.09,51.2,-0.00265,0.0,0.44163]
[1777911895753,73.48,80239.13,51.2,-0.00265,0.0,0.44101]
[1777911900792,73.48,80257.4,51.2,-0.00261,0.0,0.43547]
[1777911902806,73.48,80274.57,51.2,-0.00258,0.0,0.43032]
[1777911907841,73.48,80294.37,51.2,-0.00254,0.0,0.42445]
[1777911913121,73.48,80303.51,51.2,-0.00252,0.0,0.42177]
[1777911913884,73.48,80321.06,51.2,-0.00248,0.0,0.41666]
[1777911918919,73.48,80327.43,51.2,-0.00247,0.0,0.41481]
[1777911923954,73.48,80334.13,51.2,-0.00246,0.0,0.41288]
[1777911925968,73.48,80315.49,51.2,-0.0025,0.0,0.41827]
[1777911931003,73.48,80318.21,51.2,-0.00249,0.0,0.41671]
[1777911936040,73.48,80319.35,51.2,-0.00248,0.0,0.41638]
[1777911941075,73.48,80322.47,51.2,-0.00248,0.0,0.41548]
[1777911944096,73.48,80304.06,51.2,-0.00251,0.0,0.42083]
[1777911948124,73.48,80283.2,51.2,-0.00255,0.0,0.42697]
[1777911953161,73.48,80266.33,51.2,-0.00259,0.0,0.432]
[1777911957189,73.48,80242.22,51.2,-0.00264,0.0,0.43927]
[1777911962224,73.48,80247.32,51.2,-0.00263,0.0,0.43772]
[1777911967259,73.48,80261.75,51.2,-0.0026,0.0,0.43337]
[1777911972294,73.48,80275.13,51.2,-0.00257,0.0,0.42937]
[1777911977328,73.48,80276.7,51.2,-0.00257,0.0,0.4289]
[1777911982373,73.48,80278.6,51.2,-0.00256,0.0,0.42834]
[1777911987409,73.48,80280.16,51.2,-0.00256,0.0,0.42787]
[1777911992444,73.48,80272.95,51.2,-0.00257,0.0,0.42923]
[1777911997479,73.48,80272.69,51.2,-0.00257,0.0,0.42931]
[1777912002514,73.48,80269.16,51.2,-0.00258,0.0,0.43036]
[1777912007550,73.48,80255.12,51.2,-0.00261,0.0,0.43457]
[1777912011581,73.48,80235.06,51.2,-0.00265,0.0,0.44064]
[1777912016619,73.48,80253.67,51.2,-0.00261,0.0,0.43501]
[1777912021655,73.48,80250.01,51.2,-0.00262,0.0,0.43611]
[1777912024677,73.48,80227.4,51.2,-0.00266,0.0,0.44298]
[1777912029711,73.48,80220.11,51.2,-0.00268,0.0,0.44522]
[1777912034747,73.48,80211.6,51.2,-0.0027,0.0,0.44784]
[1777912039782,73.48,80200.36,51.2,-0.00272,0.0,0.45133]
[1777912044817,73.48,80199.66,51.2,-0.00272,0.0,0.45155]
[1777912049851,73.48,80207.99,51.2,-0.0027,0.0,0.44896]
[1777912054887,73.48,80198.29,51.2,-0.00272,0.0,0.45116]
[1777912059922,73.48,80201.78,51.2,-0.00271,0.0,0.45007]
[1777912063950,73.48,80178.99,51.2,-0.00276,0.0,0.4572]
[1777912066971,73.48,80163.25,51.2,-0.00279,0.0,0.46218]
[1777912070998,73.48,80178.29,51.2,-0.00276,0.0,0.45742]
[1777912075027,73.48,80197.41,51.2,-0.00272,0.0,0.45143]
[1777912080062,73.48,80200.6,51.2,-0.00271,0.0,0.45044]
[1777912085097,73.48,80198.73,51.2,-0.00272,0.0,0.45102]
[1777912090132,73.48,80202.36,51.2,-0.00271,0.0,0.44989]
[1777912095167,73.48,80214.07,51.2,-0.00269,0.0,0.44627]
[1777912100203,73.48,80204.8,51.2,-0.00271,0.0,0.44913]
[1777912105238,73.48,80204.44,51.2,-0.00271,0.0,0.44925]
[1777912110131,73.48,80198.64,51.2,-0.00272,0.0,0.45105]
[1777912110273,73.48,80197.3,51.2,-0.00272,0.0,0.45146]
[1777912110808,73.48,80197.3,51.2,-0.00272,0.0,0.45146]
[1777912111363,73.48,80197.3,51.2,-0.00272,0.0,0.45146]
[1777912116393,73.48,80192.31,51.2,-0.00273,0.0,0.4522]
[1777912116450,73.48,80192.72,51.2,-0.00273,0.0,0.45207]
[1777912118969,73.48,80198.21,51.2,-0.00271,0.0,0.45036]
[1777912119339,73.48,80198.33,51.2,-0.00271,0.0,0.45033]
[1777912119516,73.48,80198.33,51.2,-0.00271,0.0,0.45033]
[1777912120086,73.48,80198.33,51.2,-0.00271,0.0,0.45033]
[1777912127395,73.48,80217.67,51.2,-0.00267,0.0,0.44435]
[1777912127516,73.48,80217.67,51.2,-0.00267,0.0,0.44435]
[1777912128402,73.48,80219.38,51.2,-0.00267,0.0,0.44383]
[1777912132773,73.48,80221.24,51.2,-0.00267,0.0,0.44326]
[1777912132796,73.48,80221.24,51.2,-0.00267,0.0,0.44326]
[1777912134252,73.48,80221.24,51.2,-0.00267,0.0,0.44326]
[1777912134337,73.48,80223.19,51.2,-0.00266,0.0,0.44266]
[1777912134633,73.48,80223.19,51.2,-0.00266,0.0,0.44266]
[1777912134700,73.48,80222.66,51.2,-0.00266,0.0,0.44282]
[1777912140793,73.48,80223.19,51.2,-0.00266,0.0,0.44266]
[1777912140874,73.48,80219.31,51.2,-0.00267,0.0,0.44385]
[1777912141870,73.48,80219.31,51.2,-0.00267,0.0,0.44385]
[1777912141931,73.48,80216.43,51.2,-0.00268,0.0,0.44473]
[1777912143986,73.48,80216.7,51.2,-0.00268,0.0,0.44465]
[1777912144015,73.48,80216.7,51.2,-0.00268,0.0,0.44465]
[1777912144595,73.48,80218.46,51.2,-0.00267,0.0,0.44411]
[1777912145027,73.48,80218.46,51.2,-0.00267,0.0,0.44411]
[1777912145289,73.48,80218.46,51.2,-0.00267,0.0,0.44411]
[1777912145385,73.48,80233.88,51.2,-0.00264,0.0,0.4394]
[1777912145821,73.48,80233.88,51.2,-0.00264,0.0,0.4394]
[1777912146402,73.48,80252.36,51.2,-0.0026,0.0,0.43381]
[1777912150414,73.48,80260.72,51.2,-0.00259,0.0,0.43131]
[1777912150446,73.48,80260.47,51.2,-0.00259,0.0,0.43138]
[1777912150937,73.48,80260.47,51.2,-0.00259,0.0,0.43138]
[1777912151039,73.48,80258.54,51.2,-0.00259,0.0,0.43196]
[1777912151551,73.48,80258.54,51.2,-0.00259,0.0,0.43196]
[1777912152079,73.48,80258.54,51.2,-0.00259,0.0,0.43196]
[1777912153930,73.48,80249.32,51.2,-0.00261,0.0,0.43473]
[1777912154400,73.48,80249.32,51.2,-0.00261,0.0,0.43473]
[1777912154001,73.48,80241.85,51.2,-0.00262,0.0,0.43698]
[1777912154587,73.48,80232.63,51.2,-0.00264,0.0,0.43978]
[1777912156527,73.48,80232.44,51.2,-0.00264,0.0,0.43984]
[1777912156571,73.48,80232.44,51.2,-0.00264,0.0,0.43984]
[1777912159319,73.48,80246.12,51.2,-0.00262,0.0,0.43569]
[1777912159346,73.48,80246.76,51.2,-0.00261,0.0,0.4355]
[1777912160155,73.48,80246.76,51.2,-0.00261,0.0,0.4355]
[1777912160171,73.48,80245.62,51.2,-0.00262,0.0,0.43584]
[1777912160484,73.48,80245.62,51.2,-0.00262,0.0,0.43584]
[1777912161295,73.48,80245.62,51.2,-0.00262,0.0,0.43584]
[1777912164286,73.48,80232.39,51.2,-0.00264,0.0,0.43985]
[1777912164387,73.48,80230.72,51.2,-0.00265,0.0,0.44036]
[1777912164662,73.48,80230.72,51.2,-0.00265,0.0,0.44036]
[1777912164763,73.48,80230.13,51.2,-0.00265,0.0,0.44054]
[1777912166245,73.48,80230.13,51.2,-0.00265,0.0,0.44054]
[1777912166276,73.48,80230.46,51.2,-0.00265,0.0,0.44044]
[1777912167418,73.48,80230.46,51.2,-0.00265,0.0,0.44044]
[1777912167680,73.48,80231.23,51.2,-0.00265,0.0,0.44021]
[1777912169346,73.48,80231.23,51.2,-0.00265,0.0,0.44021]
[1777912169432,73.48,80230.73,51.2,-0.00265,0.0,0.44036]
[1777912169812,73.48,80230.73,51.2,-0.00265,0.0,0.44036]
[1777912169854,73.48,80230.96,51.2,-0.00265,0.0,0.44029]
[1777912173178,73.48,80231.65,51.2,-0.00264,0.0,0.43928]
[1777912173279,73.48,80233.37,51.2,-0.00264,0.0,0.43875]
[1777912173670,73.48,80233.37,51.2,-0.00264,0.0,0.43875]
[1777912173723,73.48,80234.84,51.2,-0.00263,0.0,0.43831]
[1777912175539,73.48,80237.12,51.2,-0.00263,0.0,0.43762]
[1777912175737,73.48,80240.43,51.2,-0.00262,0.0,0.43661]
[1777912176755,73.48,80240.43,51.2,-0.00262,0.0,0.43661]
[1777912176856,73.48,80243.46,51.2,-0.00262,0.0,0.4357]
[1777912178072,73.48,80243.46,51.2,-0.00262,0.0,0.4357]
[1777912178475,73.48,80243.46,51.2,-0.00262,0.0,0.4357]
[1777912178173,73.48,80245.47,51.2,-0.00261,0.0,0.43509]
[1777912179270,73.48,80245.47,51.2,-0.00261,0.0,0.43509]
[1777912179792,73.48,80245.79,51.2,-0.00261,0.0,0.435]
[1777912179872,73.48,80245.73,51.2,-0.00261,0.0,0.43501]
[1777912182485,73.48,80243.82,51.2,-0.00262,0.0,0.43559]
[1777912182786,73.48,80246.34,51.2,-0.00261,0.0,0.43483]
[1777912183666,73.48,80246.34,51.2,-0.00261,0.0,0.43483]
[1777912184403,73.48,80246.34,51.2,-0.00261,0.0,0.43483]
[1777912185230,73.48,80246.1,51.2,-0.00261,0.0,0.4349]
[1777912185331,73.48,80245.41,51.2,-0.00261,0.0,0.43511]
[1777912187171,73.48,80246.19,51.2,-0.00261,0.0,0.43488]
[1777912187190,73.48,80245.09,51.2,-0.00261,0.0,0.43521]
[1777912188449,73.48,80245.09,51.2,-0.00261,0.0,0.43521]
[1777912188834,73.48,80244.1,51.2,-0.00261,0.0,0.43551]
[1777912190118,73.48,80244.1,51.2,-0.00261,0.0,0.43551]
[1777912190190,73.48,80243.25,51.2,-0.00262,0.0,0.43576]
[1777912193348,73.48,80238.78,51.2,-0.00263,0.0,0.43711]
[1777912193450,73.48,80237.56,51.2,-0.00263,0.0,0.43748]
[1777912198915,73.48,80236.72,51.2,-0.00263,0.0,0.43774]
[1777912200263,73.48,80236.72,51.2,-0.00263,0.0,0.43774]
[1777912200302,73.48,80241.07,51.2,-0.00262,0.0,0.43642]
[1777912200888,73.48,80241.07,51.2,-0.00262,0.0,0.43642]
[1777912200929,73.48,80241.03,51.2,-0.00262,0.0,0.43643]
[1777912202131,73.48,80241.03,51.2,-0.00262,0.0,0.43643]
[1777912202182,73.48,80241.66,51.2,-0.00262,0.0,0.43624]
[1777912202688,73.48,80241.66,51.2,-0.00262,0.0,0.43624]
[1777912202944,73.48,80240.97,51.2,-0.00262,0.0,0.43645]
[1777912204826,73.48,80241.33,51.2,-0.00262,0.0,0.43634]
[1777912204879,73.48,80241.33,51.2,-0.00262,0.0,0.43634]
[1777912205968,73.48,80218.58,51.2,-0.00267,0.0,0.44327]
[1777912210658,73.48,80205.26,51.2,-0.0027,0.0,0.44737]
[1777912211003,73.48,80204.64,51.2,-0.0027,0.0,0.44756]
[1777912212083,73.48,80204.64,51.2,-0.0027,0.0,0.44756]
[1777912212184,73.48,80204.9,51.2,-0.0027,0.0,0.44748]
[1777912213932,73.48,80204.09,51.2,-0.0027,0.0,0.44773]
[1777912214023,73.48,80205.97,51.2,-0.00269,0.0,0.44715]
[1777912214554,73.48,80205.97,51.2,-0.00269,0.0,0.44715]
[1777912215031,73.48,80205.61,51.2,-0.00269,0.0,0.44726]
[1777912220446,73.48,80202.68,51.2,-0.0027,0.0,0.44816]
[1777912220479,73.48,80199.93,51.2,-0.00271,0.0,0.44902]
[1777912221139,73.48,80199.93,51.2,-0.00271,0.0,0.44902]
[1777912221240,73.48,80195.39,51.2,-0.00272,0.0,0.45042]
[1777912227207,73.48,80196.82,51.2,-0.00271,0.0,0.44998]
[1777912227242,73.48,80194.24,51.2,-0.00272,0.0,0.45078]
[1777912229129,73.48,80174.86,51.2,-0.00276,0.0,0.45685]
[1777912234164,73.48,80165.47,51.2,-0.00277,0.0,0.45898]
[1777912239237,73.48,80168.89,51.2,-0.00277,0.0,0.4579]
[1777912240847,73.48,80167.76,51.2,-0.00277,0.0,0.45826]
[1777912241359,73.48,80167.76,51.2,-0.00277,0.0,0.45826]
[1777912243117,73.48,80168.68,51.2,-0.00277,0.0,0.45797]
[1777912243516,73.48,80168.68,51.2,-0.00277,0.0,0.45797]
[1777912243227,73.48,80165.61,51.2,-0.00277,0.0,0.45894]
[1777912244234,73.48,80165.52,51.2,-0.00277,0.0,0.45897]
[1777912249269,73.48,80171.59,51.2,-0.00276,0.0,0.45705]
[1777912251284,73.48,80205.99,51.2,-0.00269,0.0,0.44633]
[1777912252168,73.48,80205.99,51.2,-0.00269,0.0,0.44633]
[1777912252291,73.48,80217.9,51.2,-0.00266,0.0,0.44267]
[1777912257326,73.48,80233.66,51.2,-0.00263,0.0,0.43787]
[1777912259484,73.48,80237.01,51.2,-0.00262,0.0,0.43685]
[1777912259617,73.48,80237.9,51.2,-0.00262,0.0,0.43658]
[1777912260796,73.48,80236.23,51.2,-0.00263,0.0,0.43709]
[1777912261208,73.48,80236.23,51.2,-0.00263,0.0,0.43709]
[1777912262209,73.48,80235.36,51.2,-0.00263,0.0,0.43735]
[1777912262346,73.48,80235.36,51.2,-0.00263,0.0,0.43735]
[1777912263371,73.48,80252.95,51.2,-0.00259,0.0,0.43205]
[1777912266117,73.48,80257.12,51.2,-0.00258,0.0,0.4308]
[1777912266130,73.48,80257.12,51.2,-0.00258,0.0,0.4308]
[1777912271606,73.48,80238.99,51.2,-0.00262,0.0,0.43625]
[1777912271610,73.48,80238.99,51.2,-0.00262,0.0,0.43625]
[1777912271828,73.48,80238.99,51.2,-0.00262,0.0,0.43625]
[1777912272501,73.48,80238.99,51.2,-0.00262,0.0,0.43625]
[1777912272555,73.48,80235.56,51.2,-0.00263,0.0,0.43729]
[1777912272590,73.48,80235.56,51.2,-0.00263,0.0,0.43729]
[1777912273441,73.48,80233.26,51.2,-0.00263,0.0,0.43799]
[1777912273889,73.48,80233.26,51.2,-0.00263,0.0,0.43799]
[1777912274399,73.48,80233.26,51.2,-0.00263,0.0,0.43799]
[1777912275560,73.48,80235.81,51.2,-0.00263,0.0,0.43722]
[1777912276275,73.48,80236.7,51.2,-0.00263,0.0,0.43695]
[1777912279205,73.48,80237.24,51.2,-0.00262,0.0,0.43678]
[1777912279485,73.48,80239.36,51.2,-0.00262,0.0,0.43614]
[1777912280126,73.48,80239.36,51.2,-0.00262,0.0,0.43614]
[1777912280492,73.48,80244.61,51.2,-0.00261,0.0,0.43456]
[1777912281423,73.48,80244.61,51.2,-0.00261,0.0,0.43456]
[1777912281499,73.48,80246.0,51.2,-0.00261,0.0,0.43414]
[1777912281688,73.48,80246.0,51.2,-0.00261,0.0,0.43414]
[1777912281941,73.48,80246.0,51.2,-0.00261,0.0,0.43414]
[1777912282191,73.48,80246.0,51.2,-0.00261,0.0,0.43414]
[1777912282506,73.48,80262.41,51.2,-0.00257,0.0,0.42923]
[1777912284349,73.48,80267.72,51.2,-0.00256,0.0,0.42765]
[1777912284520,73.48,80261.84,51.2,-0.00257,0.0,0.42939]
[1777912284988,73.48,80261.84,51.2,-0.00257,0.0,0.42939]
[1777912285527,73.48,80260.34,51.2,-0.00258,0.0,0.42984]
[1777912287070,73.48,80260.19,51.2,-0.00258,0.0,0.42989]
[1777912287232,73.48,80260.19,51.2,-0.00258,0.0,0.42989]
[1777912288612,73.48,80259.95,51.2,-0.00258,0.0,0.42996]
[1777912289229,73.48,80259.95,51.2,-0.00258,0.0,0.42996]
[1777912289264,73.48,80259.95,51.2,-0.00258,0.0,0.42996]
[1777912289286,73.48,80259.95,51.2,-0.00258,0.0,0.42996]
[1777912289579,73.48,80259.95,51.2,-0.00258,0.0,0.42996]
[1777912289802,73.48,80252.73,51.2,-0.00259,0.0,0.43212]
[1777912289990,73.48,80252.73,51.2,-0.00259,0.0,0.43212]
[1777912290279,73.48,80252.73,51.2,-0.00259,0.0,0.43212]
[1777912290760,73.48,80241.27,51.2,-0.00262,0.0,0.43556]
[1777912291569,73.48,80238.35,51.2,-0.00262,0.0,0.43565]
[1777912292345,73.48,80238.35,51.2,-0.00262,0.0,0.43565]
[1777912292576,73.48,80239.74,51.2,-0.00261,0.0,0.43523]
[1777912296498,73.48,80235.72,51.2,-0.00262,0.0,0.43644]
[1777912296604,73.48,80237.31,51.2,-0.00262,0.0,0.43596]
[1777912296791,73.48,80237.31,51.2,-0.00262,0.0,0.43596]
[1777912297997,73.48,80237.31,51.2,-0.00262,0.0,0.43596]
[1777912298567,73.48,80237.31,51.2,-0.00262,0.0,0.43596]
[1777912298618,73.48,80242.22,51.2,-0.00261,0.0,0.43448]
[1777912300428,73.48,80242.22,51.2,-0.00261,0.0,0.43448]
[1777912300429,73.48,80242.85,51.2,-0.00261,0.0,0.43429]
[1777912301203,73.48,80242.85,51.2,-0.00261,0.0,0.43429]
[1777912301261,73.48,80244.94,51.2,-0.0026,0.0,0.43366]
[1777912301869,73.48,80244.94,51.2,-0.0026,0.0,0.43366]
[1777912302439,73.48,80244.94,51.2,-0.0026,0.0,0.43366]
[1777912304346,73.48,80246.6,51.2,-0.0026,0.0,0.43316]
[1777912304380,73.48,80246.6,51.2,-0.0026,0.0,0.43316]
[1777912304527,73.48,80246.6,51.2,-0.0026,0.0,0.43316]
[1777912304615,73.48,80246.78,51.2,-0.0026,0.0,0.43311]
[1777912305355,73.48,80246.78,51.2,-0.0026,0.0,0.43311]
[1777912305435,73.48,80234.47,51.2,-0.00263,0.0,0.43682]
[1777912305852,73.48,80234.47,51.2,-0.00263,0.0,0.43682]
[1777912306365,73.48,80234.47,51.2,-0.00263,0.0,0.43682]
[1777912306679,73.48,80216.03,51.2,-0.00266,0.0,0.44244]
[1777912309603,73.48,80216.76,51.2,-0.00266,0.0,0.44221]
[1777912309733,73.48,80215.72,51.2,-0.00266,0.0,0.44253]
[1777912311740,73.48,80229.16,51.2,-0.00264,0.0,0.43843]
[1777912311992,73.48,80229.16,51.2,-0.00264,0.0,0.43843]
[1777912315124,73.48,80235.41,51.2,-0.00262,0.0,0.43654]
[1777912315179,73.48,80234.52,51.2,-0.00263,0.0,0.43681]
[1777912316117,73.48,80234.52,51.2,-0.00263,0.0,0.43681]
[1777912316217,73.48,80236.42,51.2,-0.00262,0.0,0.43623]
[1777912318832,73.48,80235.43,51.2,-0.00262,0.0,0.43653]
[1777912319277,73.48,80235.43,51.2,-0.00262,0.0,0.43653]
[1777912324822,73.48,80248.76,51.2,-0.0026,0.0,0.43252]
[1777912326148,73.48,80248.76,51.2,-0.0026,0.0,0.43252]
[1777912326398,73.48,80248.76,51.2,-0.0026,0.0,0.43252]
[1777912328450,73.48,80260.46,51.2,-0.00257,0.0,0.42902]
[1777912328525,73.48,80267.99,51.2,-0.00256,0.0,0.42678]
[1777912329265,73.48,80267.99,51.2,-0.00256,0.0,0.42678]
[1777912329337,73.48,80269.21,51.2,-0.00255,0.0,0.42642]
[1777912329771,73.48,80269.21,51.2,-0.00255,0.0,0.42642]
[1777912330392,73.48,80269.21,51.2,-0.00255,0.0,0.42642]
[1777912331120,73.48,80268.11,51.2,-0.00256,0.0,0.42675]
[1777912331501,73.48,80268.11,51.2,-0.00256,0.0,0.42675]
[1777912333646,73.48,80261.5,51.2,-0.00257,0.0,0.42871]
[1777912334329,73.48,80250.16,51.2,-0.00259,0.0,0.4321]
[1777912335201,73.48,80242.85,51.2,-0.00261,0.0,0.43429]
[1777912335230,73.48,80242.85,51.2,-0.00261,0.0,0.43429]
[1777912337078,73.48,80243.61,51.2,-0.00261,0.0,0.43406]
[1777912337138,73.48,80245.69,51.2,-0.0026,0.0,0.43344]
[1777912337932,73.48,80245.69,51.2,-0.0026,0.0,0.43344]
[1777912337975,73.48,80248.44,51.2,-0.0026,0.0,0.43261]
[1777912338806,73.48,80248.44,51.2,-0.0026,0.0,0.43261]
[1777912339303,73.48,80248.44,51.2,-0.0026,0.0,0.43261]
[1777912343457,73.48,80248.73,51.2,-0.0026,0.0,0.43253]
[1777912343558,73.48,80248.73,51.2,-0.0026,0.0,0.43253]
[1777912344301,73.48,80248.73,51.2,-0.0026,0.0,0.43253]
[1777912344402,73.48,80248.61,51.2,-0.0026,0.0,0.43256]
[1777912345532,73.48,80248.61,51.2,-0.0026,0.0,0.43256]
[1777912345633,73.48,80247.97,51.2,-0.0026,0.0,0.43275]
[1777912346170,73.48,80247.97,51.2,-0.0026,0.0,0.43275]
[1777912346268,73.48,80245.39,51.2,-0.0026,0.0,0.43353]
[1777912350028,73.48,80244.46,51.2,-0.0026,0.0,0.43381]
[1777912350333,73.48,80244.46,51.2,-0.0026,0.0,0.43381]
[1777912357049,73.48,80236.79,51.2,-0.00262,0.0,0.43532]
[1777912357912,73.48,80236.79,51.2,-0.00262,0.0,0.43532]
[1777912358506,73.48,80236.79,51.2,-0.00262,0.0,0.43532]
[1777912359205,73.48,80235.65,51.2,-0.00262,0.0,0.43567]
[1777912359221,73.48,80235.83,51.2,-0.00262,0.0,0.43561]
[1777912359958,73.48,80235.83,51.2,-0.00262,0.0,0.43561]
[1777912360070,73.48,80236.57,51.2,-0.00262,0.0,0.43539]
[1777912362256,73.48,80237.84,51.2,-0.00261,0.0,0.43501]
[1777912362376,73.48,80237.84,51.2,-0.00261,0.0,0.43501]
[1777912366900,73.48,80238.81,51.2,-0.00261,0.0,0.43471]
[1777912367504,73.48,80238.81,51.2,-0.00261,0.0,0.43471]
[1777912368185,73.48,80233.42,51.2,-0.00262,0.0,0.43634]
[1777912368196,73.48,80224.59,51.2,-0.00264,0.0,0.43902]
[1777912368851,73.48,80224.59,51.2,-0.00264,0.0,0.43902]
[1777912369132,73.48,80221.52,51.2,-0.00265,0.0,0.43995]
[1777912369806,73.48,80221.52,51.2,-0.00265,0.0,0.43995]
[1777912370362,73.48,80221.52,51.2,-0.00265,0.0,0.43995]
[1777912371551,73.48,80225.45,51.2,-0.00264,0.0,0.43876]
[1777912371652,73.48,80228.1,51.2,-0.00263,0.0,0.43795]
[1777912372153,73.48,80228.1,51.2,-0.00263,0.0,0.43795]
[1777912372154,73.48,80228.05,51.2,-0.00263,0.0,0.43797]
[1777912373151,73.48,80228.05,51.2,-0.00263,0.0,0.43797]
[1777912373454,73.48,80228.05,51.2,-0.00263,0.0,0.43797]
[1777912381027,73.48,80224.62,51.2,-0.00264,0.0,0.43901]
[1777912381116,73.48,80224.62,51.2,-0.00264,0.0,0.43901]
[1777912381464,73.48,80224.62,51.2,-0.00264,0.0,0.43901]
[1777912381548,73.48,80221.07,51.2,-0.00265,0.0,0.44009]
[1777912382028,73.48,80221.07,51.2,-0.00265,0.0,0.44009]
[1777912382228,73.48,80209.04,51.2,-0.00267,0.0,0.44377]
[1777912387262,73.48,80212.83,51.2,-0.00267,0.0,0.44261]
[1777912390251,73.48,80211.15,51.2,-0.00267,0.0,0.44312]
[1777912390284,73.48,80212.21,51.2,-0.00267,0.0,0.4428]
[1777912390866,73.48,80212.21,51.2,-0.00267,0.0,0.4428]
[1777912391291,73.48,80212.12,51.2,-0.00267,0.0,0.44283]
[1777912396327,73.48,80209.55,51.2,-0.00267,0.0,0.44361]
[1777912398380,73.48,80210.37,51.2,-0.00267,0.0,0.44336]
[1777912398482,73.48,80210.61,51.2,-0.00267,0.0,0.44329]
[1777912399458,73.48,80210.61,51.2,-0.00267,0.0,0.44329]
[1777912399495,73.48,80209.75,51.2,-0.00267,0.0,0.44355]
[1777912400416,73.48,80209.75,51.2,-0.00267,0.0,0.44355]
[1777912400515,73.48,80199.47,51.2,-0.00269,0.0,0.44672]
[1777912401164,73.48,80199.47,51.2,-0.00269,0.0,0.44672]
[1777912401362,73.48,80198.95,51.2,-0.00269,0.0,0.44688]
[1777912406397,73.48,80216.14,51.2,-0.00266,0.0,0.4416]
[1777912407382,73.48,80216.14,51.2,-0.00266,0.0,0.4416]
[1777912407405,73.48,80222.54,51.2,-0.00264,0.0,0.43964]
[1777912408009,73.48,80222.54,51.2,-0.00264,0.0,0.43964]
[1777912408529,73.48,80222.54,51.2,-0.00264,0.0,0.43964]
[1777912408895,73.48,80220.28,51.2,-0.00265,0.0,0.44033]
[1777912409419,73.48,80217.77,51.2,-0.00265,0.0,0.4411]
[1777912409843,73.48,80217.77,51.2,-0.00265,0.0,0.4411]
[1777912410652,73.48,80217.77,51.2,-0.00265,0.0,0.4411]
[1777912411260,73.48,80211.08,51.2,-0.00267,0.0,0.44314]
[1777912411433,73.48,80206.59,51.2,-0.00267,0.0,0.44371]
[1777912411886,73.48,80206.59,51.2,-0.00267,0.0,0.44371]
[1777912412440,73.48,80205.03,51.2,-0.00268,0.0,0.44419]
[1777912413820,73.48,80206.19,51.2,-0.00267,0.0,0.44384]
[1777912414460,73.48,80201.9,51.2,-0.00268,0.0,0.44516]
[1777912415835,73.48,80201.47,51.2,-0.00268,0.0,0.44529]
[1777912416474,73.48,80201.24,51.2,-0.00268,0.0,0.44536]
[1777912418291,73.48,80205.88,51.2,-0.00267,0.0,0.44393]
[1777912418302,73.48,80205.88,51.2,-0.00267,0.0,0.44393]
[1777912419296,73.48,80215.7,51.2,-0.00265,0.0,0.44093]
[1777912419495,73.48,80222.29,51.2,-0.00264,0.0,0.43892]
[1777912420447,73.48,80222.29,51.2,-0.00264,0.0,0.43892]
[1777912420502,73.48,80223.78,51.2,-0.00264,0.0,0.43846]
[1777912421019,73.48,80223.78,51.2,-0.00264,0.0,0.43846]
[1777912421203,73.48,80223.78,51.2,-0.00264,0.0,0.43846]
[1777912421767,73.48,80222.85,51.2,-0.00264,0.0,0.43875]
[1777912422343,73.48,80222.85,51.2,-0.00264,0.0,0.43875]
[1777912422615,73.48,80222.85,51.2,-0.00264,0.0,0.43875]
[1777912422708,73.48,80224.48,51.2,-0.00264,0.0,0.43825]
[1777912422920,73.48,80224.48,51.2,-0.00264,0.0,0.43825]
[1777912423109,73.48,80224.48,51.2,-0.00264,0.0,0.43825]
[1777912424006,73.48,80234.92,51.2,-0.00261,0.0,0.43509]
[1777912424530,73.48,80233.76,51.2,-0.00262,0.0,0.43544]
[1777912429133,73.48,80226.43,51.2,-0.00263,0.0,0.43766]
[1777912429565,73.48,80226.86,51.2,-0.00263,0.0,0.43753]
[1777912430304,73.48,80226.86,51.2,-0.00263,0.0,0.43753]
[1777912430572,73.48,80225.18,51.2,-0.00263,0.0,0.43804]
[1777912432197,73.48,80225.58,51.2,-0.00263,0.0,0.43792]
[1777912432586,73.48,80225.26,51.2,-0.00263,0.0,0.43802]
[1777912432893,73.48,80225.26,51.2,-0.00263,0.0,0.43802]
[1777912433385,73.48,80225.26,51.2,-0.00263,0.0,0.43802]
[1777912433962,73.48,80225.28,51.2,-0.00263,0.0,0.43801]
[1777912434506,73.48,80225.28,51.2,-0.00263,0.0,0.43801]
[1777912435792,73.48,80226.75,51.2,-0.00263,0.0,0.43756]
[1777912436614,73.48,80227.39,51.2,-0.00263,0.0,0.43737]
[1777912439326,73.48,80238.1,51.2,-0.00261,0.0,0.43413]
[1777912439475,73.48,80238.1,51.2,-0.00261,0.0,0.43413]
[1777912444126,73.48,80235.53,51.2,-0.00261,0.0,0.43491]
[1777912444670,73.48,80237.29,51.2,-0.00261,0.0,0.43438]
[1777912445328,73.48,80237.29,51.2,-0.00261,0.0,0.43438]
[1777912445586,73.48,80237.29,51.2,-0.00261,0.0,0.43438]
[1777912445697,73.48,80237.29,51.2,-0.00261,0.0,0.43438]
[1777912446683,73.48,80230.28,51.2,-0.00262,0.0,0.43649]
[1777912451719,73.48,80227.76,51.2,-0.00263,0.0,0.43726]
[1777912452041,73.48,80227.76,51.2,-0.00263,0.0,0.43726]
[1777912452642,73.48,80227.76,51.2,-0.00263,0.0,0.43726]
[1777912453347,73.48,80229.99,51.2,-0.00262,0.0,0.43658]
[1777912453390,73.48,80229.99,51.2,-0.00262,0.0,0.43658]
[1777912455747,73.48,80245.81,51.2,-0.00259,0.0,0.43182]
[1777912456090,73.48,80245.81,51.2,-0.00259,0.0,0.43182]
[1777912456753,73.48,80245.18,51.2,-0.00259,0.0,0.43201]
[1777912456862,73.48,80245.18,51.2,-0.00259,0.0,0.43201]
[1777912457761,73.48,80243.73,51.2,-0.0026,0.0,0.43244]
[1777912458727,73.48,80243.73,51.2,-0.0026,0.0,0.43244]
[1777912458767,73.48,80243.51,51.2,-0.0026,0.0,0.43251]
[1777912459478,73.48,80243.51,51.2,-0.0026,0.0,0.43251]
[1777912459774,73.48,80239.68,51.2,-0.00261,0.0,0.43366]
[1777912460262,73.48,80239.68,51.2,-0.00261,0.0,0.43366]
[1777912461453,73.48,80239.68,51.2,-0.00261,0.0,0.43366]
[1777912463278,73.48,80236.88,51.2,-0.00261,0.0,0.4345]
[1777912463294,73.48,80236.88,51.2,-0.00261,0.0,0.4345]
[1777912465974,73.48,80234.01,51.2,-0.00262,0.0,0.43537]
[1777912466309,73.48,80234.01,51.2,-0.00262,0.0,0.43537]
[1777912468428,73.48,80239.12,51.2,-0.00261,0.0,0.43383]
[1777912468474,73.48,80241.65,51.2,-0.0026,0.0,0.43307]
[1777912469082,73.48,80241.65,51.2,-0.0026,0.0,0.43307]
[1777912469134,73.48,80241.65,51.2,-0.0026,0.0,0.43307]
[1777912469574,73.48,80241.65,51.2,-0.0026,0.0,0.43307]
[1777912469646,73.48,80245.75,51.2,-0.00259,0.0,0.43184]
[1777912472330,73.48,80248.79,51.2,-0.00259,0.0,0.43092]
[1777912472340,73.48,80255.0,51.2,-0.00257,0.0,0.42828]
[1777912473043,73.48,80255.0,51.2,-0.00257,0.0,0.42828]
[1777912473096,73.48,80258.04,51.2,-0.00256,0.0,0.42738]
[1777912475805,73.48,80258.71,51.2,-0.00256,0.0,0.42718]
[1777912476371,73.48,80258.71,51.2,-0.00256,0.0,0.42718]
[1777912479507,73.48,80261.65,51.2,-0.00256,0.0,0.42631]
[1777912479585,73.48,80261.65,51.2,-0.00256,0.0,0.42631]
[1777912480485,73.48,80260.74,51.2,-0.00256,0.0,0.42658]
[1777912480578,73.48,80261.77,51.2,-0.00256,0.0,0.42627]
[1777912481497,73.48,80261.77,51.2,-0.00256,0.0,0.42627]
[1777912481518,73.48,80263.69,51.2,-0.00255,0.0,0.4257]
[1777912482943,73.48,80263.36,51.2,-0.00255,0.0,0.4258]
[1777912483370,73.48,80263.36,51.2,-0.00255,0.0,0.4258]
[1777912483941,73.48,80262.11,51.2,-0.00256,0.0,0.42617]
[1777912484484,73.48,80262.11,51.2,-0.00256,0.0,0.42617]
[1777912485901,73.48,80260.76,51.2,-0.00256,0.0,0.42657]
[1777912486517,73.48,80260.76,51.2,-0.00256,0.0,0.42657]
[1777912487112,73.48,80262.55,51.2,-0.00255,0.0,0.42604]
[1777912487642,73.48,80262.55,51.2,-0.00255,0.0,0.42604]
[1777912492251,73.48,80261.62,51.2,-0.00256,0.0,0.42632]
[1777912492270,73.48,80261.62,51.2,-0.00256,0.0,0.42632]
[1777912497149,73.48,80258.45,51.2,-0.00256,0.0,0.42726]
[1777912497748,73.48,80258.45,51.2,-0.00256,0.0,0.42726]
[1777912498857,73.48,80252.45,51.2,-0.00257,0.0,0.42904]
[1777912499347,73.48,80252.45,51.2,-0.00257,0.0,0.42904]
[1777912501084,73.48,80266.05,51.2,-0.00255,0.0,0.42501]
[1777912501096,73.48,80266.05,51.2,-0.00255,0.0,0.42501]
[1777912501335,73.48,80266.05,51.2,-0.00255,0.0,0.42501]
[1777912501420,73.48,80268.67,51.2,-0.00254,0.0,0.42423]
[1777912502332,73.48,80268.67,51.2,-0.00254,0.0,0.42423]
[1777912502467,73.48,80293.62,51.2,-0.00249,0.0,0.41693]
[1777912507140,73.48,80301.32,51.2,-0.00248,0.0,0.41469]
[1777912507622,73.48,80301.32,51.2,-0.00248,0.0,0.41469]
[1777912508963,73.48,80298.03,51.2,-0.00248,0.0,0.41565]
[1777912509043,73.48,80298.03,51.2,-0.00248,0.0,0.41565]
[1777912510922,73.48,80288.7,51.2,-0.0025,0.0,0.41836]
[1777912511142,73.48,80283.25,51.2,-0.00251,0.0,0.41995]
[1777912511841,73.48,80283.25,51.2,-0.00251,0.0,0.41995]
[1777912512149,73.48,80282.74,51.2,-0.00251,0.0,0.4201]
[1777912516302,73.48,80288.03,51.2,-0.0025,0.0,0.41855]
[1777912516348,73.48,80282.5,51.2,-0.00251,0.0,0.42017]
[1777912517315,73.48,80282.5,51.2,-0.00251,0.0,0.42017]
[1777912517559,73.48,80282.5,51.2,-0.00251,0.0,0.42017]
[1777912518190,73.48,80280.06,51.2,-0.00252,0.0,0.42088]
[1777912518258,73.48,80271.9,51.2,-0.00254,0.0,0.42328]
[1777912518906,73.48,80271.9,51.2,-0.00254,0.0,0.42328]
[1777912519609,73.48,80271.9,51.2,-0.00254,0.0,0.42328]
[1777912525584,73.48,80265.44,51.2,-0.00255,0.0,0.42519]
[1777912525685,73.48,80269.83,51.2,-0.00254,0.0,0.42389]
[1777912526218,73.48,80269.83,51.2,-0.00254,0.0,0.42389]
[1777912526247,73.48,80273.98,51.2,-0.00253,0.0,0.42267]
[1777912529389,73.48,80272.74,51.2,-0.00253,0.0,0.42303]
[1777912529413,73.48,80272.9,51.2,-0.00253,0.0,0.42299]
[1777912529969,73.48,80272.9,51.2,-0.00253,0.0,0.42299]
[1777912530008,73.48,80272.9,51.2,-0.00253,0.0,0.42299]
[1777912530024,73.48,80272.9,51.2,-0.00253,0.0,0.42299]
[1777912530275,73.48,80269.62,51.2,-0.00254,0.0,0.42395]
[1777912534107,73.48,80268.18,51.2,-0.00254,0.0,0.4236]
[1777912534127,73.48,80268.18,51.2,-0.00254,0.0,0.4236]
[1777912534427,73.48,80268.18,51.2,-0.00254,0.0,0.4236]
[1777912534518,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535104,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535360,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535363,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535370,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535435,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535567,73.48,80263.82,51.2,-0.00255,0.0,0.42488]
[1777912535578,73.48,80249.31,51.2,-0.00258,0.0,0.42919]
[1777912536378,73.48,80249.31,51.2,-0.00258,0.0,0.42919]
[1777912536408,73.48,80257.49,51.2,-0.00256,0.0,0.42676]
[1777912539095,73.48,80257.24,51.2,-0.00256,0.0,0.42683]
[1777912539338,73.48,80257.65,51.2,-0.00256,0.0,0.42671]
[1777912540297,73.48,80257.65,51.2,-0.00256,0.0,0.42671]
[1777912540345,73.48,80258.37,51.2,-0.00256,0.0,0.4265]
[1777912541292,73.48,80258.37,51.2,-0.00256,0.0,0.4265]
[1777912541310,73.48,80258.37,51.2,-0.00256,0.0,0.4265]
[1777912541404,73.48,80258.37,51.2,-0.00256,0.0,0.4265]
[1777912541472,73.48,80260.75,51.2,-0.00255,0.0,0.42579]
[1777912541936,73.48,80260.75,51.2,-0.00255,0.0,0.42579]
[1777912542359,73.48,80269.27,51.2,-0.00254,0.0,0.42327]
[1777912547563,73.48,80269.37,51.2,-0.00254,0.0,0.42324]
[1777912548476,73.48,80269.72,51.2,-0.00254,0.0,0.42314]
[1777912548575,73.48,80268.81,51.2,-0.00254,0.0,0.42341]
[1777912549474,73.48,80268.81,51.2,-0.00254,0.0,0.42341]
[1777912549531,73.48,80268.81,51.2,-0.00254,0.0,0.42341]
[1777912550036,73.48,80267.67,51.2,-0.00254,0.0,0.42375]
[1777912550415,73.48,80267.99,51.2,-0.00254,0.0,0.42365]
[1777912551931,73.48,80269.51,51.2,-0.00254,0.0,0.4232]
[1777912551980,73.48,80269.51,51.2,-0.00254,0.0,0.4232]
[1777912554449,73.48,80286.41,51.2,-0.0025,0.0,0.41825]
[1777912555137,73.48,80286.41,51.2,-0.0025,0.0,0.41825]
[1777912555677,73.48,80286.41,51.2,-0.0025,0.0,0.41825]
[1777912557629,73.48,80278.37,51.2,-0.00252,0.0,0.4206]
[1777912557721,73.48,80275.62,51.2,-0.00252,0.0,0.42141]
[1777912558333,73.48,80275.62,51.2,-0.00252,0.0,0.42141]
[1777912558477,73.48,80273.62,51.2,-0.00253,0.0,0.42199]
[1777912559589,73.48,80273.62,51.2,-0.00253,0.0,0.42199]
[1777912559791,73.48,80273.62,51.2,-0.00253,0.0,0.42199]
[1777912561701,73.48,80259.48,51.2,-0.00256,0.0,0.42617]
[1777912561801,73.48,80257.16,51.2,-0.00256,0.0,0.42686]
[1777912562420,73.48,80257.16,51.2,-0.00256,0.0,0.42686]
[1777912562505,73.48,80259.19,51.2,-0.00256,0.0,0.42625]
[1777912563803,73.48,80259.19,51.2,-0.00256,0.0,0.42625]
[1777912564519,73.48,80266.37,51.2,-0.00254,0.0,0.42413]
[1777912565246,73.48,80266.37,51.2,-0.00254,0.0,0.42413]
[1777912565526,73.48,80268.63,51.2,-0.00254,0.0,0.42346]
[1777912567257,73.48,80277.59,51.2,-0.00252,0.0,0.42083]
[1777912567844,73.48,80277.59,51.2,-0.00252,0.0,0.42083]
[1777912568995,73.48,80281.33,51.2,-0.00251,0.0,0.41973]
[1777912569559,73.48,80281.33,51.2,-0.00251,0.0,0.41973]
[1777912570943,73.48,80280.76,51.2,-0.00251,0.0,0.4199]
[1777912571568,73.48,80280.85,51.2,-0.00251,0.0,0.41988]
[1777912572293,73.48,80280.85,51.2,-0.00251,0.0,0.41988]
[1777912572575,73.48,80279.3,51.2,-0.00252,0.0,0.42033]
[1777912575342,73.48,80272.26,51.2,-0.00253,0.0,0.42239]
[1777912575703,73.48,80272.26,51.2,-0.00253,0.0,0.42239]
[1777912576322,73.48,80275.27,51.2,-0.00252,0.0,0.42151]
[1777912576382,73.48,80275.27,51.2,-0.00252,0.0,0.42151]
[1777912578454,73.48,80287.38,51.2,-0.0025,0.0,0.41797]
[1777912578617,73.48,80290.24,51.2,-0.00249,0.0,0.41714]
[1777912579268,73.48,80290.24,51.2,-0.00249,0.0,0.41714]
[1777912579624,73.48,80289.85,51.2,-0.0025,0.0,0.41725]
[1777912580721,73.48,80289.85,51.2,-0.0025,0.0,0.41725]
[1777912580788,73.48,80289.21,51.2,-0.0025,0.0,0.41744]
[1777912581260,73.48,80289.21,51.2,-0.0025,0.0,0.41744]
[1777912581533,73.48,80289.21,51.2,-0.0025,0.0,0.41744]
[1777912581709,73.48,80289.21,51.2,-0.0025,0.0,0.41744]
[1777912581805,73.48,80308.4,51.2,-0.00246,0.0,0.41189]
[1777912582075,73.48,80308.4,51.2,-0.00246,0.0,0.41189]
[1777912582288,73.48,80308.4,51.2,-0.00246,0.0,0.41189]
[1777912582645,73.48,80326.71,51.2,-0.00242,0.0,0.40665]
[1777912583089,73.48,80326.71,51.2,-0.00242,0.0,0.40665]
[1777912583626,73.48,80326.71,51.2,-0.00242,0.0,0.40665]
[1777912584295,73.48,80328.47,51.2,-0.00242,0.0,0.40615]
[1777912584839,73.48,80328.47,51.2,-0.00242,0.0,0.40615]
[1777912584659,73.48,80337.66,51.2,-0.0024,0.0,0.40355]
[1777912585460,73.48,80337.66,51.2,-0.0024,0.0,0.40355]
[1777912590701,73.48,80339.22,51.2,-0.0024,0.0,0.40311]
[1777912591384,73.48,80339.22,51.2,-0.0024,0.0,0.40311]
[1777912591708,73.48,80340.42,51.2,-0.00239,0.0,0.40202]
[1777912592100,73.48,80340.42,51.2,-0.00239,0.0,0.40202]
[1777912592715,73.48,80340.81,51.2,-0.00239,0.0,0.40191]
[1777912593231,73.48,80340.81,51.2,-0.00239,0.0,0.40191]
[1777912593833,73.48,80340.81,51.2,-0.00239,0.0,0.40191]
[1777912593722,73.48,80336.7,51.2,-0.0024,0.0,0.40307]
[1777912594729,73.48,80335.52,51.2,-0.0024,0.0,0.4034]
[1777912596606,73.48,80335.7,51.2,-0.0024,0.0,0.40335]
[1777912596743,73.48,80338.77,51.2,-0.0024,0.0,0.40248]
[1777912597278,73.48,80338.77,51.2,-0.0024,0.0,0.40248]
[1777912597750,73.48,80339.21,51.2,-0.0024,0.0,0.40236]
[1777912601298,73.48,80341.35,51.2,-0.00239,0.0,0.40176]
[1777912601927,73.48,80343.8,51.2,-0.00239,0.0,0.40107]
[1777912602785,73.48,80343.68,51.2,-0.00239,0.0,0.4011]
[1777912603891,73.48,80343.68,51.2,-0.00239,0.0,0.4011]
[1777912604368,73.48,80343.2,51.2,-0.00239,0.0,0.40124]
[1777912605125,73.48,80344.55,51.2,-0.00239,0.0,0.40086]
[1777912605800,73.48,80344.55,51.2,-0.00239,0.0,0.40086]
[1777912605915,73.48,80344.55,51.2,-0.00239,0.0,0.40086]
[1777912606204,73.48,80346.83,51.2,-0.00238,0.0,0.40022]
[1777912606789,73.48,80346.83,51.2,-0.00238,0.0,0.40022]
[1777912608866,73.48,80353.79,51.2,-0.00237,0.0,0.39827]
[1777912608879,73.48,80353.79,51.2,-0.00237,0.0,0.39827]
[1777912609834,73.48,80336.35,51.2,-0.0024,0.0,0.40317]
[1777912610688,73.48,80336.35,51.2,-0.0024,0.0,0.40317]
[1777912610721,73.48,80336.35,51.2,-0.0024,0.0,0.40317]
[1777912611848,73.48,80306.05,51.2,-0.00246,0.0,0.4118]
[1777912616237,73.48,80301.15,51.2,-0.00247,0.0,0.41321]
[1777912616256,73.48,80301.15,51.2,-0.00247,0.0,0.41321]
[1777912618587,73.48,80292.66,51.2,-0.00249,0.0,0.41566]
[1777912618897,73.48,80292.49,51.2,-0.00249,0.0,0.41571]
[1777912619273,73.48,80292.49,51.2,-0.00249,0.0,0.41571]
[1777912619849,73.48,80292.49,51.2,-0.00249,0.0,0.41571]
[1777912619893,73.48,80292.49,51.2,-0.00249,0.0,0.41571]
[1777912619905,73.48,80297.92,51.2,-0.00248,0.0,0.41414]
[1777912623660,73.48,80294.86,51.2,-0.00248,0.0,0.41503]
[1777912623933,73.48,80294.71,51.2,-0.00248,0.0,0.41507]
[1777912625690,73.48,80292.13,51.2,-0.00249,0.0,0.41582]
[1777912625947,73.48,80292.61,51.2,-0.00249,0.0,0.41568]
[1777912626465,73.48,80292.61,51.2,-0.00249,0.0,0.41568]
[1777912626954,73.48,80292.88,51.2,-0.00249,0.0,0.4156]
[1777912627038,73.48,80292.88,51.2,-0.00249,0.0,0.4156]
[1777912627533,73.48,80292.88,51.2,-0.00249,0.0,0.4156]
[1777912628022,73.48,80285.98,51.2,-0.0025,0.0,0.4176]
[1777912628968,73.48,80294.33,51.2,-0.00248,0.0,0.41518]
[1777912631888,73.48,80293.08,51.2,-0.00248,0.0,0.41554]
[1777912631933,73.48,80290.9,51.2,-0.00249,0.0,0.41617]
[1777912632126,73.48,80290.9,51.2,-0.00249,0.0,0.41617]
[1777912632484,73.48,80290.9,51.2,-0.00249,0.0,0.41617]
[1777912632830,73.48,80290.9,51.2,-0.00249,0.0,0.41617]
[1777912632925,73.48,80290.77,51.2,-0.00249,0.0,0.41621]
[1777912633570,73.48,80290.77,51.2,-0.00249,0.0,0.41621]
[1777912633581,73.48,80291.89,51.2,-0.00249,0.0,0.41589]
[1777912634470,73.48,80291.89,51.2,-0.00249,0.0,0.41589]
[1777912634794,73.48,80291.89,51.2,-0.00249,0.0,0.41589]
[1777912634828,73.48,80291.89,51.2,-0.00249,0.0,0.41589]
[1777912634873,73.48,80294.94,51.2,-0.00248,0.0,0.415]
[1777912637590,73.48,80286.6,51.2,-0.0025,0.0,0.41742]
[1777912637612,73.48,80286.6,51.2,-0.0025,0.0,0.41742]
[1777912638396,73.48,80285.14,51.2,-0.0025,0.0,0.41785]
[1777912638416,73.48,80286.76,51.2,-0.0025,0.0,0.41738]
[1777912639054,73.48,80286.76,51.2,-0.0025,0.0,0.41738]
[1777912639120,73.48,80289.96,51.2,-0.00249,0.0,0.41645]
[1777912640625,73.48,80289.96,51.2,-0.00249,0.0,0.41645]
[1777912640629,73.48,80292.02,51.2,-0.00249,0.0,0.41585]
[1777912641485,73.48,80292.02,51.2,-0.00249,0.0,0.41585]
[1777912641543,73.48,80284.32,51.2,-0.0025,0.0,0.41809]
[1777912644621,73.48,80280.15,51.2,-0.00251,0.0,0.4193]
[1777912644634,73.48,80279.72,51.2,-0.00251,0.0,0.41943]
[1777912645125,73.48,80279.72,51.2,-0.00251,0.0,0.41943]
[1777912645241,73.48,80279.72,51.2,-0.00251,0.0,0.41943]
[1777912645342,73.48,80272.59,51.2,-0.00253,0.0,0.42152]
[1777912646087,73.48,80272.59,51.2,-0.00253,0.0,0.42152]
[1777912646577,73.48,80272.59,51.2,-0.00253,0.0,0.42152]
[1777912647586,73.48,80272.7,51.2,-0.00252,0.0,0.42149]
[1777912647603,73.48,80272.7,51.2,-0.00252,0.0,0.42149]
[1777912649286,73.48,80279.52,51.2,-0.00251,0.0,0.41949]
[1777912649961,73.48,80279.52,51.2,-0.00251,0.0,0.41949]
[1777912649387,73.48,80275.03,51.2,-0.00252,0.0,0.4208]
[1777912650117,73.48,80272.53,51.2,-0.00253,0.0,0.42154]
[1777912655767,73.48,80270.57,51.2,-0.00252,0.0,0.42133]
[1777912655831,73.48,80273.83,51.2,-0.00252,0.0,0.42038]
[1777912656469,73.48,80273.83,51.2,-0.00252,0.0,0.42038]
[1777912656472,73.48,80269.37,51.2,-0.00253,0.0,0.42169]
[1777912658451,73.48,80256.78,51.2,-0.00255,0.0,0.4254]
[1777912658615,73.48,80256.78,51.2,-0.00255,0.0,0.4254]
[1777912660270,73.48,80271.87,51.2,-0.00252,0.0,0.42095]
[1777912660782,73.48,80271.87,51.2,-0.00252,0.0,0.42095]
[1777912662257,73.48,80274.8,51.2,-0.00252,0.0,0.42009]
[1777912662374,73.48,80274.8,51.2,-0.00252,0.0,0.42009]
[1777912662830,73.48,80274.8,51.2,-0.00252,0.0,0.42009]
[1777912663530,73.48,80287.52,51.2,-0.00249,0.0,0.41638]
[1777912663560,73.48,80292.47,51.2,-0.00248,0.0,0.41495]
[1777912664102,73.48,80292.47,51.2,-0.00248,0.0,0.41495]
[1777912664215,73.48,80301.67,51.2,-0.00246,0.0,0.41229]
[1777912665403,73.48,80301.67,51.2,-0.00246,0.0,0.41229]
[1777912665505,73.48,80307.2,51.2,-0.00245,0.0,0.4107]
[1777912666195,73.48,80307.2,51.2,-0.00245,0.0,0.4107]
[1777912666229,73.48,80305.49,51.2,-0.00246,0.0,0.41119]
[1777912671264,73.48,80304.86,51.2,-0.00246,0.0,0.41137]
[1777912672849,73.48,80304.86,51.2,-0.00246,0.0,0.41137]
[1777912672962,73.48,80304.86,51.2,-0.00246,0.0,0.41137]
[1777912672925,73.48,80305.69,51.2,-0.00246,0.0,0.41114]
[1777912673278,73.48,80307.79,51.2,-0.00245,0.0,0.41053]
[1777912676820,73.48,80316.64,51.2,-0.00243,0.0,0.408]
[1777912676836,73.48,80319.23,51.2,-0.00243,0.0,0.40726]
[1777912677130,73.48,80319.23,51.2,-0.00243,0.0,0.40726]
[1777912677147,73.48,80319.23,51.2,-0.00243,0.0,0.40726]
[1777912678386,73.48,80322.15,51.2,-0.00242,0.0,0.40643]
[1777912678431,73.48,80323.92,51.2,-0.00242,0.0,0.40593]
[1777912679087,73.48,80323.92,51.2,-0.00242,0.0,0.40593]
[1777912679627,73.48,80323.92,51.2,-0.00242,0.0,0.40593]
[1777912681025,73.48,80324.19,51.2,-0.00242,0.0,0.40585]
[1777912681995,73.48,80325.64,51.2,-0.00242,0.0,0.40544]
[1777912681358,73.48,80292.46,51.2,-0.00248,0.0,0.41495]
[1777912682773,73.48,80292.46,51.2,-0.00248,0.0,0.41495]
[1777912682875,73.48,80261.9,51.2,-0.00254,0.0,0.42389]
[1777912683249,73.48,80261.9,51.2,-0.00254,0.0,0.42389]
[1777912683794,73.48,80261.9,51.2,-0.00254,0.0,0.42389]
[1777912683834,73.48,80261.9,51.2,-0.00254,0.0,0.42389]
[1777912683850,73.48,80269.37,51.2,-0.00253,0.0,0.42169]
[1777912684872,73.48,80269.37,51.2,-0.00253,0.0,0.42169]
[1777912684892,73.48,80270.35,51.2,-0.00253,0.0,0.4214]
[1777912685349,73.48,80270.35,51.2,-0.00253,0.0,0.4214]
[1777912685379,73.48,80270.35,51.2,-0.00253,0.0,0.4214]
[1777912686389,73.48,80255.73,51.2,-0.00255,0.0,0.42571]
[1777912687996,73.48,80255.73,51.2,-0.00255,0.0,0.42571]
[1777912688035,73.48,80272.92,51.2,-0.00252,0.0,0.42064]
[1777912688523,73.48,80272.92,51.2,-0.00252,0.0,0.42064]
[1777912688588,73.48,80259.34,51.2,-0.00255,0.0,0.42464]
[1777912689063,73.48,80259.34,51.2,-0.00255,0.0,0.42464]
[1777912689286,73.48,80259.34,51.2,-0.00255,0.0,0.42464]
[1777912689809,73.48,80245.85,51.2,-0.00257,0.0,0.42864]
[1777912692245,73.48,80252.81,51.2,-0.00256,0.0,0.42658]
[1777912692662,73.48,80252.81,51.2,-0.00256,0.0,0.42658]
[1777912693740,73.48,80248.23,51.2,-0.00257,0.0,0.42794]
[1777912693751,73.48,80248.23,51.2,-0.00257,0.0,0.42794]
[1777912693770,73.48,80248.23,51.2,-0.00257,0.0,0.42794]
[1777912693994,73.48,80248.23,51.2,-0.00257,0.0,0.42794]
[1777912694913,73.48,80251.74,51.2,-0.00256,0.0,0.42689]
[1777912694935,73.48,80251.74,51.2,-0.00256,0.0,0.42689]
[1777912694945,73.48,80251.74,51.2,-0.00256,0.0,0.42689]
[1777912694971,73.48,80251.74,51.2,-0.00256,0.0,0.42689]
[1777912695037,73.48,80259.19,51.2,-0.00255,0.0,0.42469]
[1777912695947,73.48,80259.19,51.2,-0.00255,0.0,0.42469]
[1777912696045,73.48,80267.95,51.2,-0.00253,0.0,0.4221]
[1777912697431,73.48,80276.77,51.2,-0.00251,0.0,0.41952]
[1777912697466,73.48,80278.66,51.2,-0.00251,0.0,0.41897]
[1777912698620,73.48,80278.66,51.2,-0.00251,0.0,0.41897]
[1777912698653,73.48,80276.21,51.2,-0.00251,0.0,0.41968]
[1777912700176,73.48,80277.55,51.2,-0.00251,0.0,0.41929]
[1777912700766,73.48,80277.55,51.2,-0.00251,0.0,0.41929]
[1777912701379,73.48,80288.79,51.2,-0.00249,0.0,0.41602]
[1777912701492,73.48,80288.79,51.2,-0.00249,0.0,0.41602]
[1777912702175,73.48,80289.84,51.2,-0.00249,0.0,0.41571]
[1777912702857,73.48,80289.84,51.2,-0.00249,0.0,0.41571]
[1777912703460,73.48,80287.19,51.2,-0.00249,0.0,0.41648]
[1777912703508,73.48,80271.77,51.2,-0.00252,0.0,0.42098]
[1777912704073,73.48,80271.77,51.2,-0.00252,0.0,0.42098]
[1777912704868,73.48,80268.66,51.2,-0.00253,0.0,0.42189]
[1777912705591,73.48,80268.66,51.2,-0.00253,0.0,0.42189]
[1777912705679,73.48,80268.66,51.2,-0.00253,0.0,0.42189]
[1777912708093,73.48,80257.25,51.2,-0.00255,0.0,0.42526]
[1777912708529,73.48,80257.25,51.2,-0.00255,0.0,0.42526]
[1777912711772,73.48,80265.11,51.2,-0.00254,0.0,0.42294]
[1777912711926,73.48,80265.11,51.2,-0.00254,0.0,0.42294]
[1777912713109,73.48,80265.29,51.2,-0.00253,0.0,0.42211]
[1777912713163,73.48,80265.29,51.2,-0.00253,0.0,0.42211]
[1777912720628,73.48,80254.19,51.2,-0.00255,0.0,0.42538]
[1777912725663,73.48,80263.81,51.2,-0.00253,0.0,0.42254]
[1777912728661,73.48,80265.86,51.2,-0.00253,0.0,0.42194]
[1777912728684,73.48,80268.28,51.2,-0.00252,0.0,0.42123]
[1777912729272,73.48,80268.28,51.2,-0.00252,0.0,0.42123]
[1777912729691,73.48,80269.29,51.2,-0.00252,0.0,0.42093]
[1777912734726,73.48,80269.25,51.2,-0.00252,0.0,0.42094]
[1777912738827,73.48,80266.22,51.2,-0.00253,0.0,0.42183]
[1777912738928,73.48,80266.63,51.2,-0.00253,0.0,0.42171]
[1777912739251,73.48,80266.63,51.2,-0.00253,0.0,0.42171]
[1777912739806,73.48,80266.63,51.2,-0.00253,0.0,0.42171]
[1777912740413,73.48,80267.63,51.2,-0.00253,0.0,0.42142]
[1777912740768,73.48,80268.59,51.2,-0.00252,0.0,0.42114]
[1777912742188,73.48,80267.64,51.2,-0.00253,0.0,0.42142]
[1777912742828,73.48,80267.64,51.2,-0.00253,0.0,0.42142]
[1777912743152,73.48,80268.1,51.2,-0.00252,0.0,0.42128]
[1777912743201,73.48,80268.1,51.2,-0.00252,0.0,0.42128]
[1777912746429,73.48,80274.38,51.2,-0.00251,0.0,0.41944]
[1777912747076,73.48,80274.38,51.2,-0.00251,0.0,0.41944]
[1777912746810,73.48,80282.96,51.2,-0.0025,0.0,0.41694]
[1777912747817,73.48,80286.03,51.2,-0.00249,0.0,0.41605]
[1777912750256,73.48,80284.9,51.2,-0.00249,0.0,0.41637]
[1777912750835,73.48,80284.9,51.2,-0.00249,0.0,0.41637]
[1777912753232,73.48,80275.61,51.2,-0.00251,0.0,0.41908]
[1777912753566,73.48,80275.61,51.2,-0.00251,0.0,0.41908]
[1777912760224,73.48,80274.32,51.2,-0.00251,0.0,0.41946]
[1777912760271,73.48,80274.32,51.2,-0.00251,0.0,0.41946]
[1777912762361,73.48,80275.68,51.2,-0.00251,0.0,0.41906]
[1777912762577,73.48,80275.68,51.2,-0.00251,0.0,0.41906]
[1777912762722,73.48,80275.68,51.2,-0.00251,0.0,0.41906]
[1777912762942,73.48,80270.7,51.2,-0.00252,0.0,0.42052]
[1777912763273,73.48,80270.7,51.2,-0.00252,0.0,0.42052]
[1777912763949,73.48,80271.68,51.2,-0.00252,0.0,0.42023]
[1777912768743,73.48,80272.31,51.2,-0.00252,0.0,0.42005]
[1777912768932,73.48,80272.31,51.2,-0.00252,0.0,0.42005]
[1777912770796,73.48,80284.03,51.2,-0.00249,0.0,0.41663]
[1777912770998,73.48,80283.78,51.2,-0.00249,0.0,0.4167]
[1777912771529,73.48,80283.78,51.2,-0.00249,0.0,0.4167]
[1777912771793,73.48,80283.78,51.2,-0.00249,0.0,0.4167]
[1777912771891,73.48,80283.78,51.2,-0.00249,0.0,0.4167]
[1777912772008,73.48,80276.6,51.2,-0.0025,0.0,0.41802]
[1777912772707,73.48,80276.6,51.2,-0.0025,0.0,0.41802]
[1777912772774,73.48,80276.6,51.2,-0.0025,0.0,0.41802]
[1777912773013,73.48,80268.75,51.2,-0.00252,0.0,0.42031]
[1777912773288,73.48,80268.75,51.2,-0.00252,0.0,0.42031]
[1777912774020,73.48,80270.95,51.2,-0.00251,0.0,0.41967]
[1777912777591,73.48,80282.33,51.2,-0.00249,0.0,0.41635]
[1777912777615,73.48,80282.33,51.2,-0.00249,0.0,0.41635]
[1777912782076,73.48,80305.93,51.2,-0.00245,0.0,0.40954]
[1777912787111,73.48,80308.43,51.2,-0.00244,0.0,0.40883]
[1777912788490,73.48,80306.19,51.2,-0.00245,0.0,0.40947]
[1777912789295,73.48,80306.19,51.2,-0.00245,0.0,0.40947]
[1777912789975,73.48,80306.19,51.2,-0.00245,0.0,0.40947]
[1777912790132,73.48,80304.23,51.2,-0.00245,0.0,0.41003]
[1777912790606,73.48,80304.23,51.2,-0.00245,0.0,0.41003]
[1777912791139,73.48,80304.33,51.2,-0.00245,0.0,0.41]
[1777912791370,73.48,80304.33,51.2,-0.00245,0.0,0.41]
[1777912792055,73.48,80304.33,51.2,-0.00245,0.0,0.41]
[1777912797167,73.48,80292.8,51.2,-0.00247,0.0,0.41332]
[1777912797224,73.48,80292.8,51.2,-0.00247,0.0,0.41332]
[1777912797684,73.48,80292.8,51.2,-0.00247,0.0,0.41332]
[1777912800754,73.48,80280.4,51.2,-0.0025,0.0,0.41691]
[1777912800796,73.48,80279.75,51.2,-0.0025,0.0,0.4171]
[1777912801319,73.48,80279.75,51.2,-0.0025,0.0,0.4171]
[1777912802038,73.48,80279.75,51.2,-0.0025,0.0,0.4171]
[1777912802569,73.48,80286.99,51.2,-0.00248,0.0,0.415]
[1777912802582,73.48,80291.28,51.2,-0.00247,0.0,0.41376]
[1777912806577,73.48,80287.78,51.2,-0.00248,0.0,0.41477]
[1777912806678,73.48,80288.01,51.2,-0.00248,0.0,0.4147]
[1777912807210,73.48,80288.01,51.2,-0.00248,0.0,0.4147]
[1777912807921,73.48,80288.01,51.2,-0.00248,0.0,0.4147]
[1777912809040,73.48,80290.8,51.2,-0.00248,0.0,0.4139]
[1777912809091,73.48,80293.7,51.2,-0.00247,0.0,0.41306]
[1777912810115,73.48,80293.7,51.2,-0.00247,0.0,0.41306]
[1777912810119,73.48,80295.08,51.2,-0.00247,0.0,0.41266]
[1777912810530,73.48,80295.08,51.2,-0.00247,0.0,0.41266]
[1777912810592,73.48,80299.82,51.2,-0.00246,0.0,0.4113]
[1777912813268,73.48,80301.59,51.2,-0.00245,0.0,0.41079]
[1777912813293,73.48,80302.23,51.2,-0.00245,0.0,0.4106]
[1777912814482,73.48,80302.23,51.2,-0.00245,0.0,0.4106]
[1777912814500,73.48,80305.93,51.2,-0.00245,0.0,0.40954]
[1777912815898,73.48,80305.93,51.2,-0.00245,0.0,0.40954]
[1777912815916,73.48,80308.38,51.2,-0.00244,0.0,0.40884]
[1777912816453,73.48,80308.38,51.2,-0.00244,0.0,0.40884]
[1777912816530,73.48,80308.56,51.2,-0.00244,0.0,0.40879]
[1777912817878,73.48,80308.56,51.2,-0.00244,0.0,0.40879]
[1777912822040,73.48,80291.86,51.2,-0.00247,0.0,0.41359]
[1777912822094,73.48,80290.67,51.2,-0.00248,0.0,0.41393]
[1777912822610,73.48,80290.67,51.2,-0.00248,0.0,0.41393]
[1777912822685,73.48,80292.5,51.2,-0.00247,0.0,0.4134]
[1777912825030,73.48,80294.68,51.2,-0.00247,0.0,0.41277]
[1777912825069,73.48,80294.68,51.2,-0.00247,0.0,0.41277]
[1777912825985,73.48,80291.03,51.2,-0.00248,0.0,0.41383]
[1777912826035,73.48,80291.03,51.2,-0.00248,0.0,0.41383]
[1777912827058,73.48,80296.81,51.2,-0.00246,0.0,0.41216]
[1777912827079,73.48,80303.48,51.2,-0.00245,0.0,0.41024]
[1777912827619,73.48,80303.48,51.2,-0.00245,0.0,0.41024]
[1777912827634,73.48,80313.31,51.2,-0.00243,0.0,0.40743]
[1777912828412,73.48,80313.31,51.2,-0.00243,0.0,0.40743]
[1777912829168,73.48,80313.31,51.2,-0.00243,0.0,0.40743]
[1777912828424,73.48,80317.53,51.2,-0.00242,0.0,0.40623]
[1777912829825,73.48,80317.53,51.2,-0.00242,0.0,0.40623]
[1777912830389,73.48,80316.59,51.2,-0.00243,0.0,0.4065]
[1777912830412,73.48,80315.45,51.2,-0.00243,0.0,0.40682]
[1777912831546,73.48,80315.45,51.2,-0.00243,0.0,0.40682]
[1777912831591,73.48,80315.45,51.2,-0.00243,0.0,0.40682]
[1777912832426,73.48,80329.54,51.2,-0.0024,0.0,0.40208]
[1777912837379,73.48,80324.32,51.2,-0.00241,0.0,0.40355]
[1777912837941,73.48,80324.32,51.2,-0.00241,0.0,0.40355]
[1777912840393,73.48,80322.36,51.2,-0.00241,0.0,0.40411]
[1777912841172,73.48,80322.36,51.2,-0.00241,0.0,0.40411]
[1777912844454,73.48,80321.41,51.2,-0.00241,0.0,0.40438]
[1777912844748,73.48,80321.41,51.2,-0.00241,0.0,0.40438]
[1777912845177,73.48,80321.41,51.2,-0.00241,0.0,0.40438]
[1777912845452,73.48,80316.49,51.2,-0.00242,0.0,0.40577]
[1777912848541,73.48,80294.95,51.2,-0.00246,0.0,0.41193]
[1777912851288,73.48,80289.36,51.2,-0.00247,0.0,0.41354]
[1777912851877,73.48,80289.36,51.2,-0.00247,0.0,0.41354]
[1777912856100,73.48,80282.96,51.2,-0.00249,0.0,0.4154]
[1777912856201,73.48,80283.49,51.2,-0.00249,0.0,0.41524]
[1777912856331,73.48,80283.49,51.2,-0.00249,0.0,0.41524]
[1777912856597,73.48,80283.23,51.2,-0.00249,0.0,0.41532]
[1777912859025,73.48,80282.79,51.2,-0.00249,0.0,0.41545]
[1777912859061,73.48,80283.59,51.2,-0.00249,0.0,0.41521]
[1777912859468,73.48,80283.59,51.2,-0.00249,0.0,0.41521]
[1777912859618,73.48,80283.53,51.2,-0.00249,0.0,0.41523]
[1777912864654,73.48,80286.65,51.2,-0.00248,0.0,0.41433]
[1777912868427,73.48,80292.82,51.2,-0.00247,0.0,0.41254]
[1777912869086,73.48,80292.82,51.2,-0.00247,0.0,0.41254]
[1777912873418,73.48,80298.29,51.2,-0.00246,0.0,0.41097]
[1777912873599,73.48,80298.29,51.2,-0.00246,0.0,0.41097]
[1777912877571,73.48,80301.88,51.2,-0.00245,0.0,0.40994]
[1777912877749,73.48,80300.65,51.2,-0.00245,0.0,0.41029]
[1777912878333,73.48,80300.65,51.2,-0.00245,0.0,0.41029]
[1777912878920,73.48,80300.65,51.2,-0.00245,0.0,0.41029]
[1777912879360,73.48,80300.53,51.2,-0.00245,0.0,0.41033]
[1777912879763,73.48,80299.81,51.2,-0.00245,0.0,0.41053]
[1777912883361,73.48,80303.81,51.2,-0.00245,0.0,0.40939]
[1777912884065,73.48,80303.81,51.2,-0.00245,0.0,0.40939]
[1777912885308,73.48,80306.45,51.2,-0.00244,0.0,0.40863]
[1777912886136,73.48,80306.45,51.2,-0.00244,0.0,0.40863]
[1777912886148,73.48,80295.92,51.2,-0.00246,0.0,0.41165]
[1777912886546,73.48,80295.92,51.2,-0.00246,0.0,0.41165]
[1777912887154,73.48,80295.92,51.2,-0.00246,0.0,0.41165]
[1777912887532,73.48,80293.45,51.2,-0.00247,0.0,0.41236]
[1777912887542,73.48,80293.45,51.2,-0.00247,0.0,0.41236]
[1777912887722,73.48,80293.45,51.2,-0.00247,0.0,0.41236]
[1777912887819,73.48,80285.06,51.2,-0.00248,0.0,0.41479]
[1777912889466,73.48,80281.72,51.2,-0.00249,0.0,0.41576]
[1777912889833,73.48,80273.99,51.2,-0.0025,0.0,0.418]
[1777912890266,73.48,80273.99,51.2,-0.0025,0.0,0.418]
[1777912891133,73.48,80273.99,51.2,-0.0025,0.0,0.418]
[1777912891576,73.48,80273.53,51.2,-0.0025,0.0,0.41736]
[1777912892127,73.48,80273.53,51.2,-0.0025,0.0,0.41736]
[1777912892801,73.48,80263.13,51.2,-0.00252,0.0,0.4204]
[1777912892855,73.48,80261.91,51.2,-0.00252,0.0,0.42076]
[1777912896317,73.48,80262.15,51.2,-0.00252,0.0,0.42069]
[1777912896344,73.48,80262.15,51.2,-0.00252,0.0,0.42069]
[1777912898418,73.48,80261.84,51.2,-0.00252,0.0,0.42078]
[1777912898898,73.48,80261.76,51.2,-0.00252,0.0,0.42081]
[1777912900126,73.48,80261.76,51.2,-0.00252,0.0,0.42081]
[1777912900227,73.48,80264.04,51.2,-0.00252,0.0,0.42014]
[1777912905947,73.48,80261.74,51.2,-0.00252,0.0,0.42081]
[1777912906285,73.48,80261.74,51.2,-0.00252,0.0,0.42081]
[1777912906964,73.48,80261.74,51.2,-0.00252,0.0,0.42081]
[1777912910522,73.48,80252.95,51.2,-0.00254,0.0,0.4234]
[1777912911221,73.48,80252.95,51.2,-0.00254,0.0,0.4234]
[1777912912051,73.48,80252.97,51.2,-0.00254,0.0,0.42339]
[1777912912147,73.48,80253.75,51.2,-0.00254,0.0,0.42316]
[1777912912398,73.48,80253.75,51.2,-0.00254,0.0,0.42316]
[1777912912997,73.48,80258.17,51.2,-0.00253,0.0,0.42186]
[1777912914858,73.48,80254.81,51.2,-0.00254,0.0,0.42285]
[1777912915011,73.48,80255.53,51.2,-0.00254,0.0,0.42264]
[1777912915393,73.48,80255.53,51.2,-0.00254,0.0,0.42264]
[1777912916018,73.48,80255.5,51.2,-0.00254,0.0,0.42265]
[1777912919694,73.48,80253.11,51.2,-0.00254,0.0,0.42335]
[1777912920157,73.48,80253.11,51.2,-0.00254,0.0,0.42335]
[1777912920276,73.48,80253.11,51.2,-0.00254,0.0,0.42335]
[1777912920721,73.48,80258.73,51.2,-0.00253,0.0,0.4217]
[1777912921348,73.48,80263.29,51.2,-0.00252,0.0,0.42036]
[1777912922085,73.48,80263.29,51.2,-0.00252,0.0,0.42036]
[1777912923838,73.48,80271.91,51.2,-0.0025,0.0,0.41784]
[1777912924074,73.48,80272.55,51.2,-0.0025,0.0,0.41765]
[1777912925976,73.48,80271.93,51.2,-0.0025,0.0,0.41783]
[1777912926088,73.48,80272.68,51.2,-0.0025,0.0,0.41761]
[1777912926543,73.48,80272.68,51.2,-0.0025,0.0,0.41761]
[1777912927286,73.48,80272.68,51.2,-0.0025,0.0,0.41761]
[1777912927095,73.48,80271.66,51.2,-0.0025,0.0,0.41791]
[1777912928102,73.48,80270.53,51.2,-0.00251,0.0,0.41824]
[1777912928426,73.48,80270.53,51.2,-0.00251,0.0,0.41824]
[1777912929229,73.48,80270.53,51.2,-0.00251,0.0,0.41824]
[1777912931231,73.48,80272.97,51.2,-0.0025,0.0,0.41753]
[1777912931687,73.48,80274.0,51.2,-0.0025,0.0,0.41723]
[1777912931823,73.48,80274.0,51.2,-0.0025,0.0,0.41723]
[1777912932131,73.48,80273.41,51.2,-0.0025,0.0,0.4174]
[1777912933279,73.48,80273.41,51.2,-0.0025,0.0,0.4174]
[1777912934145,73.48,80269.3,51.2,-0.00251,0.0,0.4186]
[1777912935868,73.48,80267.65,51.2,-0.00251,0.0,0.41908]
[1777912936087,73.48,80267.65,51.2,-0.00251,0.0,0.41908]
[1777912938396,73.48,80253.0,51.2,-0.00254,0.0,0.42338]
[1777912939275,73.48,80253.0,51.2,-0.00254,0.0,0.42338]
[1777912941239,73.48,80252.49,51.2,-0.00254,0.0,0.42353]
[1777912941266,73.48,80254.85,51.2,-0.00254,0.0,0.42284]
[1777912941356,73.48,80254.85,51.2,-0.00254,0.0,0.42284]
[1777912941366,73.48,80254.85,51.2,-0.00254,0.0,0.42284]
[1777912941844,73.48,80254.85,51.2,-0.00254,0.0,0.42284]
[1777912942202,73.48,80259.56,51.2,-0.00253,0.0,0.42145]
[1777912947237,73.48,80259.72,51.2,-0.00253,0.0,0.42141]
[1777912947657,73.48,80259.72,51.2,-0.00253,0.0,0.42141]
[1777912947719,73.48,80259.72,51.2,-0.00253,0.0,0.42141]
[1777912949452,73.48,80271.48,51.2,-0.0025,0.0,0.41796]
[1777912949866,73.48,80271.48,51.2,-0.0025,0.0,0.41796]
[1777912950210,73.48,80271.48,51.2,-0.0025,0.0,0.41796]
[1777912950276,73.48,80271.48,51.2,-0.0025,0.0,0.41796]
[1777912952348,73.48,80283.2,51.2,-0.00248,0.0,0.41379]
[1777912953066,73.48,80283.2,51.2,-0.00248,0.0,0.41379]
[1777912959463,73.48,80272.01,51.2,-0.0025,0.0,0.41703]
[1777912960100,73.48,80272.01,51.2,-0.0025,0.0,0.41703]
[1777912960537,73.48,80272.01,51.2,-0.0025,0.0,0.41703]
[1777912961118,73.48,80272.01,51.2,-0.0025,0.0,0.41703]
[1777912962326,73.48,80273.55,51.2,-0.0025,0.0,0.41659]
[1777912962940,73.48,80274.16,51.2,-0.00249,0.0,0.41641]
[1777912964212,73.48,80274.85,51.2,-0.00249,0.0,0.41621]
[1777912964313,73.48,80275.8,51.2,-0.00249,0.0,0.41593]
[1777912964814,73.48,80275.8,51.2,-0.00249,0.0,0.41593]
[1777912964915,73.48,80278.56,51.2,-0.00249,0.0,0.41513]
[1777912970499,73.48,80282.64,51.2,-0.00248,0.0,0.41395]
[1777912971253,73.48,80282.64,51.2,-0.00248,0.0,0.41395]
[1777912970501,73.48,80281.67,51.2,-0.00248,0.0,0.41423]
[1777912972303,73.48,80281.67,51.2,-0.00248,0.0,0.41423]
[1777912972330,73.48,80281.67,51.2,-0.00248,0.0,0.41423]
[1777912972368,73.48,80281.66,51.2,-0.00248,0.0,0.41423]
[1777912973319,73.48,80281.66,51.2,-0.00248,0.0,0.41423]
[1777912973419,73.48,80264.97,51.2,-0.00251,0.0,0.41909]
[1777912974544,73.48,80264.97,51.2,-0.00251,0.0,0.41909]
[1777912975245,73.48,80264.97,51.2,-0.00251,0.0,0.41909]
[1777912974643,73.48,80264.71,51.2,-0.00251,0.0,0.41916]
[1777912975433,73.48,80268.93,51.2,-0.00251,0.0,0.41793]
[1777912976705,73.48,80268.93,51.2,-0.00251,0.0,0.41793]
[1777912977280,73.48,80268.93,51.2,-0.00251,0.0,0.41793]
[1777912976806,73.48,80267.0,51.2,-0.00251,0.0,0.4185]
[1777912977447,73.48,80268.16,51.2,-0.00251,0.0,0.41816]
[1777912979940,73.48,80268.37,51.2,-0.00251,0.0,0.4181]
[1777912980273,73.48,80268.37,51.2,-0.00251,0.0,0.4181]
[1777912981328,73.48,80268.37,51.2,-0.00251,0.0,0.4181]
[1777912981341,73.48,80268.37,51.2,-0.00251,0.0,0.4181]
[1777912983108,73.48,80272.68,51.2,-0.0025,0.0,0.41684]
[1777912983209,73.48,80276.24,51.2,-0.00249,0.0,0.4158]
[1777912983594,73.48,80276.24,51.2,-0.00249,0.0,0.4158]
[1777912983613,73.48,80275.66,51.2,-0.00249,0.0,0.41597]
[1777912988427,73.48,80275.91,51.2,-0.00249,0.0,0.4159]
[1777912989110,73.48,80275.91,51.2,-0.00249,0.0,0.4159]
[1777912991481,73.48,80279.45,51.2,-0.00248,0.0,0.41487]
[1777912992139,73.48,80279.45,51.2,-0.00248,0.0,0.41487]
[1777912993422,73.48,80280.45,51.2,-0.00248,0.0,0.41458]
[1777912994072,73.48,80280.45,51.2,-0.00248,0.0,0.41458]
[1777912997187,73.48,80278.52,51.2,-0.00249,0.0,0.41514]
[1777912997223,73.48,80276.97,51.2,-0.00249,0.0,0.41559]
[1777912997596,73.48,80276.97,51.2,-0.00249,0.0,0.41559]
[1777912997616,73.48,80276.64,51.2,-0.00249,0.0,0.41569]
[1777913000322,73.48,80276.69,51.2,-0.00249,0.0,0.41567]
[1777913000974,73.48,80279.78,51.2,-0.00248,0.0,0.41478]
[1777913007249,73.48,80282.51,51.2,-0.00248,0.0,0.41399]
[1777913007350,73.48,80286.11,51.2,-0.00247,0.0,0.41295]
[1777913007396,73.48,80286.11,51.2,-0.00247,0.0,0.41295]
[1777913007666,73.48,80292.48,51.2,-0.00246,0.0,0.41111]
[1777913009718,73.48,80296.35,51.2,-0.00245,0.0,0.41]
[1777913010228,73.48,80296.35,51.2,-0.00245,0.0,0.41]
[1777913010335,73.48,80296.35,51.2,-0.00245,0.0,0.41]
[1777913010406,73.48,80297.86,51.2,-0.00245,0.0,0.40957]
[1777913010800,73.48,80297.86,51.2,-0.00245,0.0,0.40957]
[1777913011104,73.48,80297.86,51.2,-0.00245,0.0,0.40957]
[1777913016003,73.48,80316.49,51.2,-0.00241,0.0,0.4035]
[1777913016104,73.48,80316.74,51.2,-0.00241,0.0,0.40343]
[1777913016627,73.48,80316.74,51.2,-0.00241,0.0,0.40343]
[1777913017069,73.48,80316.74,51.2,-0.00241,0.0,0.40343]
[1777913017158,73.48,80316.74,51.2,-0.00241,0.0,0.40343]
[1777913017247,73.48,80315.73,51.2,-0.00241,0.0,0.40372]
[1777913020274,73.48,80303.4,51.2,-0.00243,0.0,0.40722]
[1777913020347,73.48,80303.4,51.2,-0.00243,0.0,0.40722]
[1777913023349,73.48,80300.49,51.2,-0.00244,0.0,0.40805]
[1777913023387,73.48,80301.64,51.2,-0.00244,0.0,0.40772]
[1777913023563,73.48,80301.64,51.2,-0.00244,0.0,0.40772]
[1777913023943,73.48,80301.64,51.2,-0.00244,0.0,0.40772]
[1777913025252,73.48,80303.11,51.2,-0.00243,0.0,0.40731]
[1777913025352,73.48,80302.89,51.2,-0.00243,0.0,0.40737]
[1777913027336,73.48,80301.65,51.2,-0.00244,0.0,0.40772]
[1777913027405,73.48,80298.54,51.2,-0.00244,0.0,0.40861]
[1777913028392,73.48,80298.54,51.2,-0.00244,0.0,0.40861]
[1777913028989,73.48,80295.96,51.2,-0.00245,0.0,0.40935]
[1777913029639,73.48,80294.28,51.2,-0.00245,0.0,0.40983]
[1777913030364,73.48,80294.28,51.2,-0.00245,0.0,0.40983]
[1777913029820,73.48,80295.37,51.2,-0.00245,0.0,0.40952]
[1777913030828,73.48,80295.6,51.2,-0.00245,0.0,0.40945]
[1777913035865,73.48,80296.18,51.2,-0.00245,0.0,0.40929]
[1777913039923,73.48,80295.09,51.2,-0.00245,0.0,0.4096]
[1777913039953,73.48,80295.17,51.2,-0.00245,0.0,0.40958]
[1777913041124,73.48,80295.17,51.2,-0.00245,0.0,0.40958]
[1777913041225,73.48,80295.1,51.2,-0.00245,0.0,0.4096]
[1777913043621,73.48,80303.54,51.2,-0.00243,0.0,0.40718]
[1777913043920,73.48,80307.34,51.2,-0.00243,0.0,0.4061]
[1777913045929,73.48,80310.49,51.2,-0.00242,0.0,0.40521]
[1777913045934,73.48,80307.28,51.2,-0.00243,0.0,0.40612]
[1777913046527,73.48,80307.28,51.2,-0.00243,0.0,0.40612]
[1777913047272,73.48,80307.28,51.2,-0.00243,0.0,0.40612]
[1777913052273,73.48,80313.41,51.2,-0.00241,0.0,0.40438]
[1777913052343,73.48,80313.41,51.2,-0.00241,0.0,0.40438]
[1777913052373,73.48,80315.09,51.2,-0.00241,0.0,0.4039]
[1777913052496,73.48,80315.09,51.2,-0.00241,0.0,0.4039]
[1777913053285,73.48,80315.09,51.2,-0.00241,0.0,0.4039]
[1777913053373,73.48,80314.52,51.2,-0.00241,0.0,0.40406]
[1777913059025,73.48,80317.08,51.2,-0.00241,0.0,0.40334]
[1777913063949,73.48,80317.15,51.2,-0.00241,0.0,0.40332]
[1777913063953,73.48,80317.15,51.2,-0.00241,0.0,0.40332]
[1777913064394,73.48,80317.15,51.2,-0.00241,0.0,0.40332]
[1777913065161,73.48,80319.94,51.2,-0.0024,0.0,0.40253]
[1777913066174,73.48,80329.75,51.2,-0.00238,0.0,0.39977]
[1777913066245,73.48,80337.83,51.2,-0.00237,0.0,0.39751]
[1777913067105,73.48,80337.83,51.2,-0.00237,0.0,0.39751]
[1777913067124,73.48,80343.53,51.2,-0.00236,0.0,0.39592]
[1777913069522,73.48,80344.14,51.2,-0.00236,0.0,0.39575]
[1777913070110,73.48,80349.73,51.2,-0.00235,0.0,0.3942]
[1777913070770,73.48,80349.73,51.2,-0.00235,0.0,0.3942]
[1777913071349,73.48,80349.73,51.2,-0.00235,0.0,0.3942]
[1777913071363,73.48,80349.99,51.2,-0.00234,0.0,0.39339]
[1777913077158,73.48,80346.67,51.2,-0.00235,0.0,0.39431]
[1777913078299,73.48,80346.67,51.2,-0.00235,0.0,0.39431]
[1777913078325,73.48,80343.48,51.2,-0.00235,0.0,0.39519]
[1777913079047,73.48,80343.48,51.2,-0.00235,0.0,0.39519]
[1777913079172,73.48,80329.78,51.2,-0.00238,0.0,0.39901]
[1777913082226,73.48,80324.51,51.2,-0.00239,0.0,0.40049]
[1777913082246,73.48,80321.34,51.2,-0.0024,0.0,0.40138]
[1777913082493,73.48,80321.34,51.2,-0.0024,0.0,0.40138]
[1777913083247,73.48,80321.34,51.2,-0.0024,0.0,0.40138]
[1777913083993,73.48,80313.07,51.2,-0.00241,0.0,0.40372]
[1777913084207,73.48,80307.88,51.2,-0.00242,0.0,0.40519]
[1777913086490,73.48,80304.84,51.2,-0.00243,0.0,0.40605]
[1777913086492,73.48,80304.84,51.2,-0.00243,0.0,0.40605]
[1777913086534,73.48,80304.84,51.2,-0.00243,0.0,0.40605]
[1777913090886,73.48,80304.65,51.2,-0.00243,0.0,0.40611]
[1777913091439,73.48,80304.65,51.2,-0.00243,0.0,0.40611]
[1777913091256,73.48,80306.83,51.2,-0.00242,0.0,0.40549]
[1777913092263,73.48,80307.48,51.2,-0.00242,0.0,0.4053]
[1777913094107,73.48,80307.35,51.2,-0.00242,0.0,0.40534]
[1777913094277,73.48,80306.67,51.2,-0.00242,0.0,0.40553]
[1777913094586,73.48,80306.67,51.2,-0.00242,0.0,0.40553]
[1777913095284,73.48,80307.4,51.2,-0.00242,0.0,0.40533]
[1777913095587,73.48,80307.4,51.2,-0.00242,0.0,0.40533]
[1777913095666,73.48,80307.4,51.2,-0.00242,0.0,0.40533]
[1777913097256,73.48,80296.53,51.2,-0.00244,0.0,0.40842]
[1777913097299,73.48,80280.0,51.2,-0.00247,0.0,0.41317]
[1777913097946,73.48,80280.0,51.2,-0.00247,0.0,0.41317]
[1777913098306,73.48,80278.24,51.2,-0.00248,0.0,0.41368]
[1777913099269,73.48,80278.24,51.2,-0.00248,0.0,0.41368]
[1777913099313,73.48,80278.86,51.2,-0.00248,0.0,0.4135]
[1777913099549,73.48,80278.86,51.2,-0.00248,0.0,0.4135]
[1777913100320,73.48,80270.96,51.2,-0.00249,0.0,0.41579]
[1777913101182,73.48,80270.96,51.2,-0.00249,0.0,0.41579]
[1777913101327,73.48,80267.23,51.2,-0.0025,0.0,0.41688]
[1777913101890,73.48,80267.23,51.2,-0.0025,0.0,0.41688]
[1777913102334,73.48,80272.42,51.2,-0.00249,0.0,0.41537]
[1777913107371,73.48,80254.72,51.2,-0.00252,0.0,0.42054]
[1777913112406,73.48,80256.86,51.2,-0.00252,0.0,0.41991]
[1777913116435,73.48,80239.1,51.2,-0.00256,0.0,0.42514]
[1777913121470,73.48,80231.13,51.2,-0.00257,0.0,0.42751]
[1777913121914,73.48,80231.13,51.2,-0.00257,0.0,0.42751]
[1777913122477,73.48,80233.95,51.2,-0.00257,0.0,0.42667]
[1777913122552,73.48,80233.95,51.2,-0.00257,0.0,0.42667]
[1777913123484,73.48,80240.09,51.2,-0.00255,0.0,0.42485]
[1777913125836,73.48,80243.58,51.2,-0.00255,0.0,0.42382]
[1777913125857,73.48,80243.58,51.2,-0.00255,0.0,0.42382]
[1777913126790,73.48,80243.58,51.2,-0.00255,0.0,0.42382]
[1777913126876,73.48,80266.42,51.2,-0.0025,0.0,0.41711]
[1777913130125,73.48,80268.39,51.2,-0.0025,0.0,0.41654]
[1777913130538,73.48,80270.75,51.2,-0.00249,0.0,0.41585]
[1777913130761,73.48,80270.75,51.2,-0.00249,0.0,0.41585]
[1777913131545,73.48,80271.78,51.2,-0.00249,0.0,0.41478]
[1777913133025,73.48,80271.57,51.2,-0.00249,0.0,0.41485]
[1777913133195,73.48,80271.57,51.2,-0.00249,0.0,0.41485]
[1777913133406,73.48,80271.57,51.2,-0.00249,0.0,0.41485]
[1777913133560,73.48,80264.31,51.2,-0.0025,0.0,0.41696]
[1777913134380,73.48,80264.31,51.2,-0.0025,0.0,0.41696]
[1777913134567,73.48,80258.58,51.2,-0.00251,0.0,0.41863]
[1777913139642,73.48,80252.21,51.2,-0.00252,0.0,0.42049]
[1777913139677,73.48,80252.21,51.2,-0.00252,0.0,0.42049]
[1777913140352,73.48,80252.21,51.2,-0.00252,0.0,0.42049]
[1777913140390,73.48,80252.66,51.2,-0.00252,0.0,0.42036]
[1777913141543,73.48,80252.66,51.2,-0.00252,0.0,0.42036]
[1777913142175,73.48,80260.54,51.2,-0.00251,0.0,0.41805]
[1777913142225,73.48,80260.54,51.2,-0.00251,0.0,0.41805]
[1777913142275,73.48,80265.91,51.2,-0.0025,0.0,0.41649]
[1777913144505,73.48,80268.42,51.2,-0.00249,0.0,0.41576]
[1777913145265,73.48,80269.09,51.2,-0.00249,0.0,0.41557]
[1777913145943,73.48,80269.09,51.2,-0.00249,0.0,0.41557]
[1777913146016,73.48,80269.91,51.2,-0.00249,0.0,0.41533]
[1777913150574,73.48,80264.86,51.2,-0.0025,0.0,0.4168]
[1777913150725,73.48,80262.68,51.2,-0.0025,0.0,0.41743]
[1777913153178,73.48,80257.64,51.2,-0.00251,0.0,0.4189]
[1777913153279,73.48,80257.77,51.2,-0.00251,0.0,0.41886]
[1777913153846,73.48,80257.77,51.2,-0.00251,0.0,0.41886]
[1777913154375,73.48,80257.77,51.2,-0.00251,0.0,0.41886]
[1777913154984,73.48,80261.96,51.2,-0.00251,0.0,0.41764]
[1777913155083,73.48,80262.03,51.2,-0.0025,0.0,0.41762]
[1777913156952,73.48,80257.13,51.2,-0.00251,0.0,0.41905]
[1777913156975,73.48,80257.13,51.2,-0.00251,0.0,0.41905]
[1777913157130,73.48,80257.13,51.2,-0.00251,0.0,0.41905]
[1777913157161,73.48,80255.73,51.2,-0.00252,0.0,0.41946]
[1777913157636,73.48,80255.73,51.2,-0.00252,0.0,0.41946]
[1777913157730,73.48,80248.29,51.2,-0.00253,0.0,0.42165]
[1777913160248,73.48,80246.44,51.2,-0.00254,0.0,0.42219]
[1777913160263,73.48,80246.44,51.2,-0.00254,0.0,0.42219]
[1777913161015,73.48,80248.26,51.2,-0.00253,0.0,0.42165]
[1777913161227,73.48,80248.26,51.2,-0.00253,0.0,0.42165]
[1777913161255,73.48,80258.51,51.2,-0.00251,0.0,0.41865]
[1777913166795,73.48,80250.66,51.2,-0.00253,0.0,0.42095]
[1777913168553,73.48,80250.66,51.2,-0.00253,0.0,0.42095]
[1777913173844,73.48,80243.25,51.2,-0.00254,0.0,0.42313]
[1777913175603,73.48,80243.25,51.2,-0.00254,0.0,0.42313]
[1777913175858,73.48,80249.72,51.2,-0.00253,0.0,0.42122]
[1777913176701,73.48,80249.72,51.2,-0.00253,0.0,0.42122]
[1777913177327,73.48,80249.72,51.2,-0.00253,0.0,0.42122]
[1777913179123,73.48,80252.4,51.2,-0.00252,0.0,0.42044]
[1777913179140,73.48,80252.4,51.2,-0.00252,0.0,0.42044]
[1777913185928,73.48,80245.06,51.2,-0.00254,0.0,0.4226]
[1777913188063,73.48,80244.61,51.2,-0.00254,0.0,0.42273]
[1777913188642,73.48,80242.06,51.2,-0.00254,0.0,0.42348]
[1777913188949,73.48,80240.8,51.2,-0.00255,0.0,0.42385]
[1777913192491,73.48,80242.61,51.2,-0.00254,0.0,0.42332]
[1777913192592,73.48,80248.43,51.2,-0.00253,0.0,0.42082]
[1777913193226,73.48,80248.43,51.2,-0.00253,0.0,0.42082]
[1777913193326,73.48,80249.53,51.2,-0.00253,0.0,0.4205]
[1777913199519,73.48,80251.28,51.2,-0.00252,0.0,0.41999]
[1777913199559,73.48,80257.41,51.2,-0.00251,0.0,0.41819]
[1777913200158,73.48,80257.41,51.2,-0.00251,0.0,0.41819]
[1777913200185,73.48,80261.05,51.2,-0.0025,0.0,0.41713]
[1777913203634,73.48,80261.55,51.2,-0.0025,0.0,0.41699]
[1777913204054,73.48,80262.29,51.2,-0.0025,0.0,0.41677]
[1777913209089,73.48,80269.88,51.2,-0.00249,0.0,0.41456]
[1777913214124,73.48,80275.33,51.2,-0.00247,0.0,0.41299]
[1777913218793,73.48,80282.2,51.2,-0.00246,0.0,0.41101]
[1777913224194,73.48,80284.07,51.2,-0.00246,0.0,0.41047]
[1777913229232,73.48,80280.89,51.2,-0.00246,0.0,0.41138]
[1777913231464,73.48,80282.74,51.2,-0.00246,0.0,0.41085]
[1777913237287,73.48,80278.12,51.2,-0.00247,0.0,0.41218]
[1777913242323,73.48,80284.27,51.2,-0.00246,0.0,0.41041]
[1777913247358,73.48,80279.25,51.2,-0.00247,0.0,0.41186]
[1777913252393,73.48,80266.16,51.2,-0.00249,0.0,0.41487]
[1777913257428,73.48,80262.91,51.2,-0.00249,0.0,0.41582]
[1777913262463,73.48,80270.62,51.2,-0.00248,0.0,0.41358]
[1777913267498,73.48,80269.33,51.2,-0.00248,0.0,0.41395]
[1777913272533,73.48,80266.88,51.2,-0.00249,0.0,0.41466]
[1777913277568,73.48,80269.35,51.2,-0.00248,0.0,0.41395]
[1777913282603,73.48,80269.71,51.2,-0.00248,0.0,0.41384]
[1777913285625,73.48,80294.53,51.2,-0.00243,0.0,0.40671]
[1777913290660,73.48,80305.67,51.2,-0.00241,0.0,0.40355]
[1777913295695,73.48,80317.6,51.2,-0.00239,0.0,0.40018]
[1777913300730,73.48,80308.54,51.2,-0.00241,0.0,0.40274]
[1777913305765,73.48,80301.12,51.2,-0.00242,0.0,0.40484]
[1777913308406,73.48,80276.32,51.2,-0.00247,0.0,0.41193]
[1777913310802,73.48,80259.81,51.2,-0.0025,0.0,0.41672]
[1777913315838,73.48,80265.3,51.2,-0.00248,0.0,0.41435]
[1777913321880,73.48,80264.69,51.2,-0.00249,0.0,0.41453]
[1777913326916,73.48,80257.67,51.2,-0.0025,0.0,0.41657]
[1777913331950,73.48,80255.17,51.2,-0.0025,0.0,0.4173]
[1777913336985,73.48,80254.19,51.2,-0.00251,0.0,0.41758]
[1777913342021,73.48,80256.82,51.2,-0.0025,0.0,0.41681]
[1777913347056,73.48,80255.69,51.2,-0.0025,0.0,0.41714]
[1777913349070,73.48,80238.79,51.2,-0.00254,0.0,0.4221]
[1777913354105,73.48,80224.46,51.2,-0.00257,0.0,0.42634]
[1777913359704,73.48,80211.03,51.2,-0.00259,0.0,0.43035]
[1777913365182,73.48,80204.88,51.2,-0.00261,0.0,0.4322]
[1777913370217,73.48,80207.47,51.2,-0.0026,0.0,0.43142]
[1777913375251,73.48,80204.81,51.2,-0.0026,0.0,0.43142]
[1777913380287,73.48,80205.62,51.2,-0.0026,0.0,0.43118]
[1777913385322,73.48,80206.75,51.2,-0.0026,0.0,0.43084]
[1777913390357,73.48,80201.93,51.2,-0.00261,0.0,0.43229]
[1777913395392,73.48,80200.37,51.2,-0.00261,0.0,0.43276]
[1777913399421,73.48,80220.68,51.2,-0.00257,0.0,0.42668]
[1777913404455,73.48,80225.49,51.2,-0.00256,0.0,0.42525]
[1777913409490,73.48,80218.96,51.2,-0.00257,0.0,0.42719]
[1777913413518,73.48,80200.69,51.2,-0.00261,0.0,0.43266]
[1777913418553,73.48,80203.23,51.2,-0.0026,0.0,0.4319]
[1777913421574,73.48,80217.81,51.2,-0.00257,0.0,0.42753]
[1777913426609,73.48,80227.29,51.2,-0.00256,0.0,0.42471]
[1777913431644,73.48,80227.69,51.2,-0.00255,0.0,0.42381]
[1777913436679,73.48,80216.64,51.2,-0.00257,0.0,0.42709]
[1777913437688,73.48,80234.96,51.2,-0.00254,0.0,0.42166]
[1777913442723,73.48,80227.49,51.2,-0.00255,0.0,0.42387]
[1777913445744,73.48,80211.02,51.2,-0.00258,0.0,0.42877]
[1777913450779,73.48,80202.15,51.2,-0.0026,0.0,0.43142]
[1777913455814,73.48,80198.83,51.2,-0.00261,0.0,0.43242]
[1777913460849,73.48,80201.88,51.2,-0.0026,0.0,0.43151]
[1777913465893,73.48,80191.26,51.2,-0.00262,0.0,0.43471]
[1777913471022,73.48,80184.97,51.2,-0.00264,0.0,0.43662]
[1777913475820,73.48,80169.21,51.2,-0.00267,0.0,0.44143]
[1777913481184,73.48,80153.86,51.2,-0.0027,0.0,0.44616]
[1777913484147,73.48,80135.88,51.2,-0.00274,0.0,0.45176]
[1777913485605,73.48,80103.89,51.2,-0.00281,0.0,0.46187]
[1777913490633,73.48,80116.64,51.2,-0.00278,0.0,0.45781]
[1777913496115,73.48,80125.2,51.2,-0.00276,0.0,0.45428]
[1777913497122,73.48,80139.23,51.2,-0.00273,0.0,0.44989]
[1777913502159,73.48,80156.66,51.2,-0.00269,0.0,0.44448]
[1777913507205,73.48,80160.41,51.2,-0.00268,0.0,0.44332]
[1777913512240,73.48,80167.3,51.2,-0.00267,0.0,0.4412]
[1777913517275,73.48,80183.13,51.2,-0.00264,0.0,0.43637]
[1777913522310,73.48,80193.26,51.2,-0.00262,0.0,0.4333]
[1777913527345,73.48,80179.83,51.2,-0.00264,0.0,0.43737]
[1777913532381,73.48,80165.13,51.2,-0.00267,0.0,0.44187]
[1777913537416,73.48,80169.05,51.2,-0.00267,0.0,0.44067]
[1777913542451,73.48,80178.62,51.2,-0.00265,0.0,0.43774]
[1777913547486,73.48,80181.21,51.2,-0.00264,0.0,0.43695]
[1777913552521,73.48,80178.81,51.2,-0.00264,0.0,0.43688]
[1777913557556,73.48,80190.18,51.2,-0.00262,0.0,0.43344]
[1777913561584,73.48,80209.54,51.2,-0.00258,0.0,0.42762]
[1777913566619,73.48,80184.13,51.2,-0.00263,0.0,0.43527]
[1777913567627,73.48,80158.22,51.2,-0.00268,0.0,0.44318]
[1777913572662,73.48,80164.16,51.2,-0.00267,0.0,0.44136]
[1777913577697,73.48,80175.1,51.2,-0.00265,0.0,0.43801]
[1777913582732,73.48,80174.7,51.2,-0.00265,0.0,0.43813]
[1777913587767,73.48,80173.57,51.2,-0.00265,0.0,0.43848]
[1777913591795,73.48,80154.38,51.2,-0.00269,0.0,0.44436]
[1777913594816,73.48,80140.05,51.2,-0.00272,0.0,0.44881]
[1777913599851,73.48,80141.17,51.2,-0.00272,0.0,0.44846]
[1777913604886,73.48,80141.02,51.2,-0.00272,0.0,0.44851]
[1777913608914,73.48,80121.8,51.2,-0.00276,0.0,0.45452]
[1777913613949,73.48,80125.7,51.2,-0.00275,0.0,0.45247]
[1777913618985,73.48,80125.22,51.2,-0.00275,0.0,0.45262]
[1777913624019,73.48,80125.63,51.2,-0.00275,0.0,0.45249]
[1777913629054,73.48,80122.64,51.2,-0.00275,0.0,0.45343]
[1777913634089,73.48,80110.92,51.2,-0.00278,0.0,0.45713]
[1777913639124,73.48,80097.22,51.2,-0.00281,0.0,0.46148]
[1777913644159,73.48,80085.27,51.2,-0.00284,0.0,0.46531]
[1777913649194,73.48,80080.31,51.2,-0.00285,0.0,0.46691]
[1777913654229,73.48,80093.54,51.2,-0.00282,0.0,0.46266]
[1777913659263,73.48,80101.27,51.2,-0.0028,0.0,0.46019]
[1777913664299,73.48,80107.73,51.2,-0.00279,0.0,0.45814]
[1777913669334,73.48,80098.43,51.2,-0.00281,0.0,0.4611]
[1777913674371,73.48,80089.89,51.2,-0.00282,0.0,0.46299]
[1777913679406,73.48,80095.12,51.2,-0.00281,0.0,0.46131]
[1777913684441,73.48,80084.99,51.2,-0.00283,0.0,0.46456]
[1777913689489,73.48,80076.45,51.2,-0.00285,0.0,0.46731]
[1777913694534,73.48,80085.52,51.2,-0.00283,0.0,0.46439]
[1777913699569,73.48,80092.49,51.2,-0.00281,0.0,0.46215]
[1777913704604,73.48,80094.15,51.2,-0.00281,0.0,0.46162]
[1777913709640,73.48,80087.15,51.2,-0.00283,0.0,0.46386]
[1777913714902,73.48,80084.08,51.2,-0.00283,0.0,0.46485]
[1777913720717,73.48,80079.47,51.2,-0.00284,0.0,0.46633]
[1777913725754,73.48,80082.42,51.2,-0.00284,0.0,0.46538]
[1777913730805,73.48,80089.36,51.2,-0.00282,0.0,0.46315]
[1777913734837,73.48,80102.84,51.2,-0.00279,0.0,0.45802]
[1777913739871,73.48,80102.65,51.2,-0.00279,0.0,0.45808]
[1777913744907,73.48,80091.51,51.2,-0.00281,0.0,0.46163]
[1777913749942,73.48,80081.64,51.2,-0.00283,0.0,0.46479]
[1777913754977,73.48,80069.55,51.2,-0.00286,0.0,0.46869]
[1777913760019,73.48,80067.43,51.2,-0.00287,0.0,0.46938]
[1777913765053,73.48,80071.99,51.2,-0.00286,0.0,0.4679]
[1777913770088,73.48,80069.53,51.2,-0.00286,0.0,0.46869]
[1777913775123,73.48,80070.63,51.2,-0.00286,0.0,0.46834]
[1777913780158,73.48,80068.02,51.2,-0.00286,0.0,0.46918]
[1777913785193,73.48,80064.27,51.2,-0.00287,0.0,0.4704]
[1777913790228,73.48,80066.52,51.2,-0.00287,0.0,0.46967]
[1777913795263,73.48,80062.34,51.2,-0.00287,0.0,0.47018]
[1777913800298,73.48,80051.35,51.2,-0.0029,0.0,0.47376]
[1777913805333,73.48,80049.95,51.2,-0.0029,0.0,0.47421]
[1777913810944,73.48,80052.75,51.2,-0.00289,0.0,0.4733]
[1777913812832,73.48,80036.51,51.2,-0.00293,0.0,0.47863]
[1777913818424,73.48,80036.37,51.2,-0.00293,0.0,0.47868]
[1777913823459,73.48,80030.85,51.2,-0.00294,0.0,0.4805]
[1777913828496,73.48,80029.41,51.2,-0.00295,0.0,0.48098]
[1777913833531,73.48,80024.39,51.2,-0.00296,0.0,0.48264]
[1777913838566,73.48,80024.25,51.2,-0.00296,0.0,0.48269]
[1777913843601,73.48,80023.93,51.2,-0.00296,0.0,0.4828]
[1777913848636,73.48,80023.62,51.2,-0.00296,0.0,0.4829]
[1777913853670,73.48,80020.54,51.2,-0.00296,0.0,0.48305]
[1777913858706,73.48,80031.98,51.2,-0.00294,0.0,0.47926]
[1777913863741,73.48,80027.96,51.2,-0.00294,0.0,0.48059]
[1777913868776,73.48,80026.44,51.2,-0.00295,0.0,0.48109]
[1777913873811,73.48,80026.03,51.2,-0.00295,0.0,0.48123]
[1777913878852,73.48,80025.34,51.2,-0.00295,0.0,0.48146]
[1777913883865,73.48,80025.84,51.2,-0.00295,0.0,0.48129]
[1777913884921,73.48,79995.07,51.2,-0.00302,0.0,0.49159]
[1777913890408,73.48,79995.27,51.2,-0.00302,0.0,0.49152]
[1777913900026,73.48,79989.41,51.2,-0.00303,0.0,0.49351]
[1777913903047,73.48,79974.97,51.2,-0.00307,0.0,0.49842]
[1777913908082,73.48,79984.57,51.2,-0.00305,0.0,0.49515]
[1777913913467,73.48,79986.49,51.2,-0.00304,0.0,0.49361]
[1777913919159,73.48,79984.6,51.2,-0.00304,0.0,0.49425]
[1777913924194,73.48,79993.16,51.2,-0.00302,0.0,0.49135]
[1777913929229,73.48,79991.11,51.2,-0.00302,0.0,0.49205]
[1777913934264,73.48,79986.41,51.2,-0.00304,0.0,0.49364]
[1777913939299,73.48,79990.06,51.2,-0.00303,0.0,0.4924]
[1777913944334,73.48,79991.29,51.2,-0.00302,0.0,0.49199]
[1777913949369,73.48,79988.11,51.2,-0.00303,0.0,0.49306]
[1777913954409,73.48,80009.12,51.2,-0.00298,0.0,0.48599]
[1777913959444,73.48,80019.58,51.2,-0.00296,0.0,0.4825]
[1777913964479,73.48,80022.21,51.2,-0.00295,0.0,0.48163]
[1777913969515,73.48,80026.71,51.2,-0.00294,0.0,0.48014]
[1777913972536,73.48,80041.93,51.2,-0.0029,0.0,0.47426]
[1777913977571,73.48,80043.63,51.2,-0.0029,0.0,0.47371]
[1777913982607,73.48,80041.17,51.2,-0.0029,0.0,0.47451]
[1777913987642,73.48,80038.48,51.2,-0.00291,0.0,0.4754]
[1777913992677,73.48,80033.35,51.2,-0.00292,0.0,0.47708]
[1777913997712,73.48,80017.82,51.2,-0.00296,0.0,0.48222]
[1777914001740,73.48,80033.33,51.2,-0.00292,0.0,0.47709]
[1777914006776,73.48,80041.3,51.2,-0.0029,0.0,0.47447]
[1777914011811,73.48,80036.62,51.2,-0.00291,0.0,0.47601]
[1777914016847,73.48,80024.0,51.2,-0.00294,0.0,0.48017]
[1777914021882,73.48,80027.15,51.2,-0.00294,0.0,0.47913]
[1777914026917,73.48,80032.17,51.2,-0.00292,0.0,0.47747]
[1777914031964,73.48,80025.55,51.2,-0.00293,0.0,0.47879]
[1777914037000,73.48,80025.67,51.2,-0.00293,0.0,0.47875]
[1777914042036,73.48,80026.21,51.2,-0.00293,0.0,0.47857]
[1777914047071,73.48,80030.09,51.2,-0.00292,0.0,0.47729]
[1777914052105,73.48,80041.96,51.2,-0.0029,0.0,0.4734]
[1777914057146,73.48,80048.2,51.2,-0.00288,0.0,0.47136]
[1777914062181,73.48,80039.28,51.2,-0.0029,0.0,0.47427]
[1777914067216,73.48,80038.77,51.2,-0.0029,0.0,0.47444]
[1777914072251,73.48,80038.07,51.2,-0.00291,0.0,0.47467]
[1777914077286,73.48,80042.61,51.2,-0.0029,0.0,0.47318]
[1777914082321,73.48,80043.65,51.2,-0.00289,0.0,0.47284]
[1777914087356,73.48,80043.77,51.2,-0.00289,0.0,0.4728]
[1777914092391,73.48,80043.7,51.2,-0.00289,0.0,0.47197]
[1777914095412,73.48,80024.8,51.2,-0.00293,0.0,0.47817]
[1777914098595,73.48,80063.88,51.2,-0.00284,0.0,0.46543]
[1777914098729,73.48,80063.88,51.2,-0.00284,0.0,0.46543]
[1777914098875,73.48,80063.88,51.2,-0.00284,0.0,0.46543]
[1777914099448,73.48,80087.92,51.2,-0.00279,0.0,0.45774]
[1777914100221,73.48,80087.92,51.2,-0.00279,0.0,0.45774]
[1777914100467,73.48,80121.27,51.2,-0.00272,0.0,0.44726]
[1777914101059,73.48,80121.27,51.2,-0.00272,0.0,0.44726]
[1777914104499,73.48,80107.12,51.2,-0.00275,0.0,0.45168]
[1777914109534,73.48,80092.02,51.2,-0.00278,0.0,0.45644]
[1777914114569,73.48,80078.02,51.2,-0.00281,0.0,0.46089]
[1777914119606,73.48,80089.5,51.2,-0.00279,0.0,0.45724]
[1777914121620,73.48,80108.63,51.2,-0.00275,0.0,0.45121]
[1777914123603,73.48,80109.87,51.2,-0.00274,0.0,0.45082]
[1777914123634,73.48,80116.2,51.2,-0.00273,0.0,0.44884]
[1777914123733,73.48,80116.2,51.2,-0.00273,0.0,0.44884]
[1777914124012,73.48,80116.2,51.2,-0.00273,0.0,0.44884]
[1777914124219,73.48,80116.2,51.2,-0.00273,0.0,0.44884]
[1777914124526,73.48,80116.2,51.2,-0.00273,0.0,0.44884]
[1777914125648,73.48,80136.22,51.2,-0.00269,0.0,0.44263]
[1777914126078,73.48,80136.22,51.2,-0.00269,0.0,0.44263]
[1777914126251,73.48,80136.22,51.2,-0.00269,0.0,0.44263]
[1777914126265,73.48,80136.22,51.2,-0.00269,0.0,0.44263]
[1777914126426,73.48,80136.22,51.2,-0.00269,0.0,0.44263]
[1777914127377,73.48,80146.91,51.2,-0.00266,0.0,0.43935]
[1777914127524,73.48,80146.91,51.2,-0.00266,0.0,0.43935]
[1777914129689,73.48,80141.61,51.2,-0.00267,0.0,0.44097]
[1777914129717,73.48,80148.12,51.2,-0.00266,0.0,0.43898]
[1777914132260,73.48,80158.63,51.2,-0.00264,0.0,0.43577]
[1777914132467,73.48,80158.63,51.2,-0.00264,0.0,0.43577]
[1777914134479,73.48,80165.63,51.2,-0.00262,0.0,0.43365]
[1777914134578,73.48,80165.63,51.2,-0.00262,0.0,0.43365]
[1777914135941,73.48,80157.32,51.2,-0.00264,0.0,0.43617]
[1777914136454,73.48,80157.32,51.2,-0.00264,0.0,0.43617]
[1777914136552,73.48,80142.17,51.2,-0.00267,0.0,0.4408]
[1777914138453,73.48,80139.45,51.2,-0.00268,0.0,0.44164]
[1777914138500,73.48,80139.45,51.2,-0.00268,0.0,0.44164]
[1777914142279,73.48,80153.76,51.2,-0.00265,0.0,0.43725]
[1777914142295,73.48,80154.0,51.2,-0.00265,0.0,0.43718]
[1777914143611,73.48,80154.0,51.2,-0.00265,0.0,0.43718]
[1777914143655,73.48,80155.07,51.2,-0.00265,0.0,0.43685]
[1777914145236,73.48,80155.96,51.2,-0.00264,0.0,0.43658]
[1777914145554,73.48,80155.96,51.2,-0.00264,0.0,0.43658]
[1777914146243,73.48,80153.7,51.2,-0.00265,0.0,0.43727]
[1777914146710,73.48,80153.7,51.2,-0.00265,0.0,0.43727]
[1777914146278,73.48,80156.56,51.2,-0.00264,0.0,0.4364]
[1777914146795,73.48,80154.88,51.2,-0.00265,0.0,0.43691]
[1777914151831,73.48,80153.49,51.2,-0.00265,0.0,0.43653]
[1777914153619,73.48,80153.49,51.2,-0.00265,0.0,0.43653]
[1777914153670,73.48,80155.6,51.2,-0.00264,0.0,0.43589]
[1777914154116,73.48,80155.6,51.2,-0.00264,0.0,0.43589]
[1777914154132,73.48,80154.7,51.2,-0.00264,0.0,0.43616]
[1777914158274,73.48,80156.12,51.2,-0.00264,0.0,0.43573]
[1777914158293,73.48,80156.12,51.2,-0.00264,0.0,0.43573]
[1777914162389,73.48,80140.4,51.2,-0.00267,0.0,0.44053]
[1777914162398,73.48,80140.4,51.2,-0.00267,0.0,0.44053]
[1777914162545,73.48,80140.4,51.2,-0.00267,0.0,0.44053]
[1777914162614,73.48,80140.4,51.2,-0.00267,0.0,0.44053]
[1777914163355,73.48,80140.35,51.2,-0.00267,0.0,0.44055]
[1777914163392,73.48,80140.35,51.2,-0.00267,0.0,0.44055]
[1777914163434,73.48,80128.96,51.2,-0.0027,0.0,0.44405]
[1777914164011,73.48,80128.96,51.2,-0.0027,0.0,0.44405]
[1777914164028,73.48,80126.94,51.2,-0.0027,0.0,0.44468]
[1777914166352,73.48,80134.96,51.2,-0.00268,0.0,0.4422]
[1777914166417,73.48,80137.22,51.2,-0.00268,0.0,0.44151]
[1777914167190,73.48,80137.22,51.2,-0.00268,0.0,0.44151]
[1777914167263,73.48,80137.0,51.2,-0.00268,0.0,0.44157]
[1777914171305,73.48,80136.76,51.2,-0.00268,0.0,0.44165]
[1777914171335,73.48,80136.76,51.2,-0.00268,0.0,0.44165]
[1777914173111,73.48,80149.12,51.2,-0.00265,0.0,0.43786]
[1777914173196,73.48,80159.39,51.2,-0.00263,0.0,0.43473]
[1777914173765,73.48,80159.39,51.2,-0.00263,0.0,0.43473]
[1777914174370,73.48,80159.39,51.2,-0.00263,0.0,0.43473]
[1777914174426,73.48,80167.0,51.2,-0.00262,0.0,0.43243]
[1777914176445,73.48,80169.56,51.2,-0.00261,0.0,0.43166]
[1777914176547,73.48,80170.77,51.2,-0.00261,0.0,0.43129]
[1777914178343,73.48,80170.74,51.2,-0.00261,0.0,0.4313]
[1777914178480,73.48,80170.74,51.2,-0.00261,0.0,0.4313]
[1777914178499,73.48,80170.74,51.2,-0.00261,0.0,0.4313]
[1777914178547,73.48,80170.86,51.2,-0.00261,0.0,0.43127]
[1777914178899,73.48,80170.86,51.2,-0.00261,0.0,0.43127]
[1777914179389,73.48,80170.86,51.2,-0.00261,0.0,0.43127]
[1777914181375,73.48,80176.13,51.2,-0.0026,0.0,0.42968]
[1777914181453,73.48,80174.06,51.2,-0.0026,0.0,0.4303]
[1777914181851,73.48,80174.06,51.2,-0.0026,0.0,0.4303]
[1777914182042,73.48,80174.11,51.2,-0.0026,0.0,0.43029]
[1777914183725,73.48,80174.11,51.2,-0.0026,0.0,0.43029]
[1777914184056,73.48,80169.21,51.2,-0.00261,0.0,0.43176]
[1777914186427,73.48,80167.53,51.2,-0.00262,0.0,0.43227]
[1777914186502,73.48,80173.16,51.2,-0.0026,0.0,0.43057]
[1777914187716,73.48,80173.16,51.2,-0.0026,0.0,0.43057]
[1777914188137,73.48,80177.82,51.2,-0.0026,0.0,0.42917]
[1777914188385,73.48,80177.82,51.2,-0.0026,0.0,0.42917]
[1777914188439,73.48,80180.69,51.2,-0.00259,0.0,0.42831]
[1777914189148,73.48,80180.69,51.2,-0.00259,0.0,0.42831]
[1777914189188,73.48,80189.61,51.2,-0.00257,0.0,0.42565]
[1777914190101,73.48,80207.06,51.2,-0.00254,0.0,0.42048]
[1777914191427,73.48,80207.06,51.2,-0.00254,0.0,0.42048]
[1777914191453,73.48,80211.01,51.2,-0.00253,0.0,0.41932]
[1777914192129,73.48,80211.01,51.2,-0.00253,0.0,0.41932]
[1777914192230,73.48,80211.42,51.2,-0.00253,0.0,0.4192]
[1777914193400,73.48,80211.42,51.2,-0.00253,0.0,0.4192]
[1777914193635,73.48,80211.42,51.2,-0.00253,0.0,0.4192]
[1777914195023,73.48,80217.33,51.2,-0.00252,0.0,0.41747]
[1777914195073,73.48,80217.33,51.2,-0.00252,0.0,0.41747]
[1777914197150,73.48,80226.18,51.2,-0.0025,0.0,0.41488]
[1777914198106,73.48,80226.18,51.2,-0.0025,0.0,0.41488]
[1777914198127,73.48,80226.18,51.2,-0.0025,0.0,0.41488]
[1777914200663,73.48,80235.02,51.2,-0.00248,0.0,0.41232]
[1777914200707,73.48,80228.95,51.2,-0.00249,0.0,0.41408]
[1777914201640,73.48,80228.95,51.2,-0.00249,0.0,0.41408]
[1777914201676,73.48,80221.16,51.2,-0.00251,0.0,0.41635]
[1777914204903,73.48,80218.45,51.2,-0.00251,0.0,0.41714]
[1777914205451,73.48,80218.45,51.2,-0.00251,0.0,0.41714]
[1777914207449,73.48,80222.46,51.2,-0.00251,0.0,0.41597]
[1777914207515,73.48,80224.49,51.2,-0.0025,0.0,0.41537]
[1777914208019,73.48,80224.49,51.2,-0.0025,0.0,0.41537]
[1777914208589,73.48,80224.49,51.2,-0.0025,0.0,0.41537]
[1777914209296,73.48,80231.74,51.2,-0.00249,0.0,0.41327]
[1777914209397,73.48,80232.84,51.2,-0.00248,0.0,0.41295]
[1777914209900,73.48,80232.84,51.2,-0.00248,0.0,0.41295]
[1777914210436,73.48,80232.84,51.2,-0.00248,0.0,0.41295]
[1777914211767,73.48,80231.26,51.2,-0.00249,0.0,0.41341]
[1777914212351,73.48,80229.97,51.2,-0.00249,0.0,0.41301]
[1777914213547,73.48,80229.47,51.2,-0.00249,0.0,0.41315]
[1777914213648,73.48,80229.46,51.2,-0.00249,0.0,0.41315]
[1777914215830,73.48,80230.33,51.2,-0.00249,0.0,0.4129]
[1777914216287,73.48,80231.67,51.2,-0.00248,0.0,0.41251]
[1777914217919,73.48,80229.29,51.2,-0.00249,0.0,0.4132]
[1777914218520,73.48,80229.29,51.2,-0.00249,0.0,0.4132]
[1777914222087,73.48,80215.65,51.2,-0.00251,0.0,0.41718]
[1777914222746,73.48,80215.65,51.2,-0.00251,0.0,0.41718]
[1777914223344,73.48,80212.6,51.2,-0.00252,0.0,0.41807]
[1777914223445,73.48,80215.45,51.2,-0.00251,0.0,0.41724]
[1777914224051,73.48,80215.45,51.2,-0.00251,0.0,0.41724]
[1777914224343,73.48,80214.08,51.2,-0.00252,0.0,0.41764]
[1777914228074,73.48,80217.4,51.2,-0.00251,0.0,0.41667]
[1777914228374,73.48,80216.95,51.2,-0.00251,0.0,0.4168]
[1777914229286,73.48,80216.95,51.2,-0.00251,0.0,0.4168]
[1777914229381,73.48,80216.67,51.2,-0.00251,0.0,0.41688]
[1777914230458,73.48,80216.67,51.2,-0.00251,0.0,0.41688]
[1777914230559,73.48,80216.82,51.2,-0.00251,0.0,0.41684]
[1777914231086,73.48,80216.82,51.2,-0.00251,0.0,0.41684]
[1777914231395,73.48,80218.0,51.2,-0.00251,0.0,0.41649]
[1777914234226,73.48,80222.41,51.2,-0.0025,0.0,0.4152]
[1777914234416,73.48,80223.51,51.2,-0.0025,0.0,0.41488]
[1777914234837,73.48,80223.51,51.2,-0.0025,0.0,0.41488]
[1777914235423,73.48,80223.57,51.2,-0.0025,0.0,0.41487]
[1777914236265,73.48,80223.57,51.2,-0.0025,0.0,0.41487]
[1777914236622,73.48,80223.57,51.2,-0.0025,0.0,0.41487]
[1777914237284,73.48,80226.02,51.2,-0.00249,0.0,0.41415]
[1777914237437,73.48,80229.94,51.2,-0.00249,0.0,0.41302]
[1777914238079,73.48,80229.94,51.2,-0.00249,0.0,0.41302]
[1777914238444,73.48,80232.6,51.2,-0.00248,0.0,0.41224]
[1777914239196,73.48,80232.6,51.2,-0.00248,0.0,0.41224]
[1777914239636,73.48,80232.6,51.2,-0.00248,0.0,0.41224]
[1777914240225,73.48,80233.5,51.2,-0.00248,0.0,0.41198]
[1777914240344,73.48,80233.5,51.2,-0.00248,0.0,0.41198]
[1777914246579,73.48,80230.13,51.2,-0.00249,0.0,0.41296]
[1777914246679,73.48,80228.12,51.2,-0.00249,0.0,0.41354]
[1777914247296,73.48,80228.12,51.2,-0.00249,0.0,0.41354]
[1777914247507,73.48,80229.05,51.2,-0.00249,0.0,0.41327]
[1777914250839,73.48,80228.94,51.2,-0.00249,0.0,0.41331]
[1777914251535,73.48,80229.67,51.2,-0.00249,0.0,0.41309]
[1777914254821,73.48,80232.56,51.2,-0.00248,0.0,0.41226]
[1777914255563,73.48,80236.27,51.2,-0.00247,0.0,0.41118]
[1777914260600,73.48,80231.18,51.2,-0.00248,0.0,0.41266]
[1777914263106,73.48,80230.74,51.2,-0.00248,0.0,0.41278]
[1777914263112,73.48,80230.74,51.2,-0.00248,0.0,0.41278]
[1777914263120,73.48,80230.74,51.2,-0.00248,0.0,0.41278]
[1777914263337,73.48,80230.74,51.2,-0.00248,0.0,0.41278]
[1777914263621,73.48,80224.09,51.2,-0.0025,0.0,0.41471]
[1777914264099,73.48,80224.09,51.2,-0.0025,0.0,0.41471]
[1777914264627,73.48,80219.9,51.2,-0.00251,0.0,0.41594]
[1777914266675,73.48,80219.71,51.2,-0.00251,0.0,0.41599]
[1777914266727,73.48,80216.22,51.2,-0.00251,0.0,0.41701]
[1777914267224,73.48,80216.22,51.2,-0.00251,0.0,0.41701]
[1777914267649,73.48,80210.12,51.2,-0.00253,0.0,0.4188]
[1777914267915,73.48,80210.12,51.2,-0.00253,0.0,0.4188]
[1777914268333,73.48,80210.12,51.2,-0.00253,0.0,0.4188]
[1777914269242,73.48,80202.16,51.2,-0.00254,0.0,0.42114]
[1777914269663,73.48,80199.3,51.2,-0.00255,0.0,0.42199]
[1777914270461,73.48,80199.3,51.2,-0.00255,0.0,0.42199]
[1777914270670,73.48,80198.88,51.2,-0.00255,0.0,0.42211]
[1777914273735,73.48,80186.79,51.2,-0.00257,0.0,0.42491]
[1777914273836,73.48,80186.65,51.2,-0.00257,0.0,0.42495]
[1777914275682,73.48,80185.39,51.2,-0.00257,0.0,0.42532]
[1777914275705,73.48,80185.44,51.2,-0.00257,0.0,0.42531]
[1777914279673,73.48,80191.87,51.2,-0.00256,0.0,0.4234]
[1777914279733,73.48,80190.33,51.2,-0.00256,0.0,0.42386]
[1777914280378,73.48,80190.33,51.2,-0.00256,0.0,0.42386]
[1777914280740,73.48,80190.93,51.2,-0.00256,0.0,0.42368]
[1777914285775,73.48,80182.82,51.2,-0.00258,0.0,0.42609]
[1777914286466,73.48,80182.82,51.2,-0.00258,0.0,0.42609]
[1777914286488,73.48,80182.82,51.2,-0.00258,0.0,0.42609]
[1777914286671,73.48,80182.82,51.2,-0.00258,0.0,0.42609]
[1777914286799,73.48,80192.23,51.2,-0.00256,0.0,0.42329]
[1777914287541,73.48,80192.23,51.2,-0.00256,0.0,0.42329]
[1777914287802,73.48,80200.24,51.2,-0.00254,0.0,0.42092]
[1777914288023,73.48,80200.24,51.2,-0.00254,0.0,0.42092]
[1777914288040,73.48,80200.24,51.2,-0.00254,0.0,0.42092]
[1777914288364,73.48,80200.24,51.2,-0.00254,0.0,0.42092]
[1777914288809,73.48,80210.47,51.2,-0.00252,0.0,0.41791]
[1777914289353,73.48,80210.47,51.2,-0.00252,0.0,0.41791]
[1777914289822,73.48,80213.01,51.2,-0.00251,0.0,0.41717]
[1777914291372,73.48,80212.74,51.2,-0.00252,0.0,0.41725]
[1777914291833,73.48,80213.11,51.2,-0.00251,0.0,0.41714]
[1777914292687,73.48,80213.11,51.2,-0.00251,0.0,0.41714]
[1777914292840,73.48,80212.86,51.2,-0.00252,0.0,0.41721]
[1777914293338,73.48,80212.86,51.2,-0.00252,0.0,0.41721]
[1777914293847,73.48,80214.15,51.2,-0.00251,0.0,0.41684]
[1777914293914,73.48,80214.15,51.2,-0.00251,0.0,0.41684]
[1777914294854,73.48,80212.87,51.2,-0.00252,0.0,0.41721]
[1777914296015,73.48,80215.29,51.2,-0.00251,0.0,0.4165]
[1777914296128,73.48,80215.29,51.2,-0.00251,0.0,0.4165]
[1777914298035,73.48,80229.54,51.2,-0.00248,0.0,0.41236]
[1777914298588,73.48,80229.54,51.2,-0.00248,0.0,0.41236]
[1777914299901,73.48,80227.72,51.2,-0.00249,0.0,0.41289]
[1777914300459,73.48,80227.72,51.2,-0.00249,0.0,0.41289]
[1777914301798,73.48,80226.0,51.2,-0.00249,0.0,0.41338]
[1777914302355,73.48,80225.9,51.2,-0.00249,0.0,0.41341]
[1777914307250,73.48,80220.26,51.2,-0.0025,0.0,0.41505]
[1777914307338,73.48,80219.33,51.2,-0.0025,0.0,0.41532]
[1777914308100,73.48,80219.33,51.2,-0.0025,0.0,0.41532]
[1777914308556,73.48,80219.33,51.2,-0.0025,0.0,0.41532]
[1777914309841,73.48,80218.2,51.2,-0.0025,0.0,0.41565]
[1777914309959,73.48,80216.51,51.2,-0.00251,0.0,0.41615]
[1777914312433,73.48,80213.61,51.2,-0.00251,0.0,0.417]
[1777914312494,73.48,80211.83,51.2,-0.00252,0.0,0.41752]
[1777914313115,73.48,80211.83,51.2,-0.00252,0.0,0.41752]
[1777914313178,73.48,80213.52,51.2,-0.00251,0.0,0.41702]
[1777914319022,73.48,80201.55,51.2,-0.00254,0.0,0.42054]
[1777914320754,73.48,80201.55,51.2,-0.00254,0.0,0.42054]
[1777914320783,73.48,80207.52,51.2,-0.00253,0.0,0.41878]
[1777914321311,73.48,80207.52,51.2,-0.00253,0.0,0.41878]
[1777914321412,73.48,80209.63,51.2,-0.00252,0.0,0.41816]
[1777914324197,73.48,80212.46,51.2,-0.00252,0.0,0.41733]
[1777914324428,73.48,80212.46,51.2,-0.00252,0.0,0.41733]
[1777914324463,73.48,80212.23,51.2,-0.00252,0.0,0.4174]
[1777914325104,73.48,80212.23,51.2,-0.00252,0.0,0.4174]
[1777914325145,73.48,80220.47,51.2,-0.0025,0.0,0.41499]
[1777914327868,73.48,80227.5,51.2,-0.00249,0.0,0.41295]
[1777914328434,73.48,80226.48,51.2,-0.00249,0.0,0.41324]
[1777914328961,73.48,80225.33,51.2,-0.00249,0.0,0.41358]
[1777914328997,73.48,80225.33,51.2,-0.00249,0.0,0.41358]
[1777914330101,73.48,80245.29,51.2,-0.00245,0.0,0.40782]
[1777914335168,73.48,80244.06,51.2,-0.00245,0.0,0.4074]
[1777914336406,73.48,80244.06,51.2,-0.00245,0.0,0.4074]
[1777914336431,73.48,80243.21,51.2,-0.00245,0.0,0.40765]
[1777914337891,73.48,80243.21,51.2,-0.00245,0.0,0.40765]
[1777914338189,73.48,80239.79,51.2,-0.00246,0.0,0.40863]
[1777914340916,73.48,80238.4,51.2,-0.00246,0.0,0.40903]
[1777914341405,73.48,80238.64,51.2,-0.00246,0.0,0.40896]
[1777914341440,73.48,80238.64,51.2,-0.00246,0.0,0.40896]
[1777914341473,73.48,80238.64,51.2,-0.00246,0.0,0.40896]
[1777914341583,73.48,80238.64,51.2,-0.00246,0.0,0.40896]
[1777914341613,73.48,80234.87,51.2,-0.00247,0.0,0.41005]
[1777914342427,73.48,80234.87,51.2,-0.00247,0.0,0.41005]
[1777914342525,73.48,80228.0,51.2,-0.00248,0.0,0.41203]
[1777914347902,73.48,80224.35,51.2,-0.00249,0.0,0.41309]
[1777914347954,73.48,80226.59,51.2,-0.00248,0.0,0.41244]
[1777914348431,73.48,80226.59,51.2,-0.00248,0.0,0.41244]
[1777914348517,73.48,80233.05,51.2,-0.00247,0.0,0.41057]
[1777914349232,73.48,80233.05,51.2,-0.00247,0.0,0.41057]
[1777914349266,73.48,80236.84,51.2,-0.00246,0.0,0.40948]
[1777914354301,73.48,80236.14,51.2,-0.00246,0.0,0.40968]
[1777914358115,73.48,80233.56,51.2,-0.00247,0.0,0.41042]
[1777914358621,73.48,80233.56,51.2,-0.00247,0.0,0.41042]
[1777914359412,73.48,80231.8,51.2,-0.00247,0.0,0.41093]
[1777914359462,73.48,80230.48,51.2,-0.00248,0.0,0.41131]
[1777914360076,73.48,80230.48,51.2,-0.00248,0.0,0.41131]
[1777914360343,73.48,80227.77,51.2,-0.00248,0.0,0.4121]
[1777914362675,73.48,80229.81,51.2,-0.00248,0.0,0.41151]
[1777914362698,73.48,80236.81,51.2,-0.00246,0.0,0.40949]
[1777914365628,73.48,80241.8,51.2,-0.00245,0.0,0.40805]
[1777914365677,73.48,80243.4,51.2,-0.00245,0.0,0.40759]
[1777914370398,73.48,80246.72,51.2,-0.00244,0.0,0.40664]
[1777914370413,73.48,80245.46,51.2,-0.00245,0.0,0.407]
[1777914371096,73.48,80245.46,51.2,-0.00245,0.0,0.407]
[1777914371420,73.48,80245.5,51.2,-0.00245,0.0,0.40699]
[1777914373791,73.48,80246.13,51.2,-0.00245,0.0,0.40681]
[1777914373893,73.48,80242.14,51.2,-0.00245,0.0,0.40795]
[1777914374457,73.48,80242.14,51.2,-0.00245,0.0,0.40795]
[1777914374558,73.48,80237.38,51.2,-0.00246,0.0,0.40932]
[1777914374996,73.48,80237.38,51.2,-0.00246,0.0,0.40932]
[1777914375600,73.48,80237.38,51.2,-0.00246,0.0,0.40932]
[1777914376120,73.48,80234.92,51.2,-0.00247,0.0,0.41003]
[1777914376701,73.48,80234.92,51.2,-0.00247,0.0,0.41003]
[1777914378616,73.48,80239.41,51.2,-0.00246,0.0,0.40874]
[1777914378678,73.48,80236.02,51.2,-0.00247,0.0,0.40971]
[1777914379074,73.48,80236.02,51.2,-0.00247,0.0,0.40971]
[1777914379476,73.48,80236.79,51.2,-0.00246,0.0,0.40949]
[1777914382168,73.48,80239.24,51.2,-0.00246,0.0,0.40879]
[1777914382584,73.48,80239.24,51.2,-0.00246,0.0,0.40879]
[1777914387578,73.48,80240.61,51.2,-0.00246,0.0,0.40839]
[1777914387679,73.48,80241.08,51.2,-0.00246,0.0,0.40826]
[1777914388190,73.48,80241.08,51.2,-0.00246,0.0,0.40826]
[1777914388538,73.48,80243.1,51.2,-0.00245,0.0,0.40768]
[1777914393574,73.48,80246.77,51.2,-0.00244,0.0,0.40586]
[1777914394311,73.48,80246.77,51.2,-0.00244,0.0,0.40586]
[1777914394581,73.48,80247.68,51.2,-0.00244,0.0,0.4056]
[1777914395082,73.48,80247.68,51.2,-0.00244,0.0,0.4056]
[1777914395136,73.48,80247.68,51.2,-0.00244,0.0,0.4056]
[1777914396026,73.48,80258.83,51.2,-0.00242,0.0,0.40243]
[1777914396743,73.48,80251.83,51.2,-0.00243,0.0,0.40442]
[1777914399607,73.48,80251.47,51.2,-0.00243,0.0,0.40452]
[1777914399676,73.48,80251.47,51.2,-0.00243,0.0,0.40452]
[1777914399806,73.48,80251.47,51.2,-0.00243,0.0,0.40452]
[1777914399878,73.48,80251.26,51.2,-0.00243,0.0,0.40458]
[1777914400243,73.48,80251.26,51.2,-0.00243,0.0,0.40458]
[1777914400704,73.48,80251.26,51.2,-0.00243,0.0,0.40458]
[1777914401082,73.48,80246.41,51.2,-0.00244,0.0,0.40597]
[1777914401634,73.48,80246.41,51.2,-0.00244,0.0,0.40597]
[1777914402637,73.48,80243.61,51.2,-0.00245,0.0,0.40677]
[1777914402740,73.48,80243.66,51.2,-0.00245,0.0,0.40675]
[1777914404327,73.48,80243.27,51.2,-0.00245,0.0,0.40686]
[1777914404663,73.48,80243.27,51.2,-0.00245,0.0,0.40686]
[1777914409224,73.48,80247.98,51.2,-0.00244,0.0,0.40552]
[1777914409668,73.48,80247.98,51.2,-0.00244,0.0,0.40552]
[1777914411208,73.48,80257.47,51.2,-0.00242,0.0,0.40282]
[1777914411786,73.48,80257.47,51.2,-0.00242,0.0,0.40282]
[1777914412390,73.48,80259.17,51.2,-0.00242,0.0,0.40233]
[1777914412943,73.48,80259.17,51.2,-0.00242,0.0,0.40233]
[1777914412709,73.48,80244.17,51.2,-0.00244,0.0,0.40661]
[1777914413715,73.48,80233.61,51.2,-0.00247,0.0,0.40964]
[1777914414923,73.48,80233.61,51.2,-0.00247,0.0,0.40964]
[1777914414956,73.48,80233.73,51.2,-0.00247,0.0,0.4096]
[1777914415460,73.48,80233.73,51.2,-0.00247,0.0,0.4096]
[1777914415730,73.48,80233.16,51.2,-0.00247,0.0,0.40977]
[1777914420765,73.48,80231.42,51.2,-0.00247,0.0,0.41027]
[1777914421669,73.48,80231.42,51.2,-0.00247,0.0,0.41027]
[1777914421889,73.48,80231.42,51.2,-0.00247,0.0,0.41027]
[1777914423443,73.48,80238.19,51.2,-0.00246,0.0,0.40832]
[1777914423559,73.48,80238.19,51.2,-0.00246,0.0,0.40832]
[1777914426489,73.48,80257.48,51.2,-0.00242,0.0,0.40281]
[1777914426807,73.48,80256.06,51.2,-0.00242,0.0,0.40322]
[1777914427331,73.48,80256.06,51.2,-0.00242,0.0,0.40322]
[1777914427814,73.48,80255.67,51.2,-0.00242,0.0,0.40333]
[1777914428190,73.48,80255.67,51.2,-0.00242,0.0,0.40333]
[1777914428975,73.48,80255.67,51.2,-0.00242,0.0,0.40333]
[1777914428821,73.48,80251.63,51.2,-0.00243,0.0,0.40448]
[1777914429828,73.48,80252.04,51.2,-0.00243,0.0,0.40436]
[1777914433878,73.48,80249.15,51.2,-0.00244,0.0,0.40518]
[1777914433979,73.48,80249.97,51.2,-0.00243,0.0,0.40495]
[1777914434370,73.48,80249.97,51.2,-0.00243,0.0,0.40495]
[1777914434863,73.48,80249.0,51.2,-0.00244,0.0,0.40523]
[1777914439898,73.48,80243.29,51.2,-0.00245,0.0,0.40686]
[1777914443958,73.48,80245.8,51.2,-0.00244,0.0,0.40614]
[1777914444029,73.48,80245.47,51.2,-0.00244,0.0,0.40624]
[1777914445214,73.48,80244.77,51.2,-0.00244,0.0,0.40644]
[1777914445940,73.48,80245.78,51.2,-0.00244,0.0,0.40615]
[1777914450975,73.48,80246.59,51.2,-0.00244,0.0,0.40591]
[1777914456012,73.48,80245.9,51.2,-0.00244,0.0,0.40535]
[1777914456386,73.48,80245.9,51.2,-0.00244,0.0,0.40535]
[1777914457019,73.48,80247.72,51.2,-0.00243,0.0,0.40483]
[1777914458026,73.48,80249.18,51.2,-0.00243,0.0,0.40441]
[1777914458833,73.48,80249.18,51.2,-0.00243,0.0,0.40441]
[1777914459033,73.48,80255.42,51.2,-0.00242,0.0,0.40264]
[1777914460040,73.48,80262.68,51.2,-0.0024,0.0,0.40058]
[1777914460332,73.48,80262.68,51.2,-0.0024,0.0,0.40058]
[1777914460877,73.48,80262.68,51.2,-0.0024,0.0,0.40058]
[1777914463352,73.48,80262.2,51.2,-0.00241,0.0,0.40072]
[1777914464068,73.48,80261.89,51.2,-0.00241,0.0,0.40081]
[1777914464499,73.48,80261.89,51.2,-0.00241,0.0,0.40081]
[1777914465075,73.48,80262.22,51.2,-0.00241,0.0,0.40071]
[1777914465225,73.48,80262.22,51.2,-0.00241,0.0,0.40071]
[1777914465935,73.48,80262.22,51.2,-0.00241,0.0,0.40071]
[1777914466486,73.48,80262.0,51.2,-0.00241,0.0,0.40077]
[1777914466490,73.48,80262.0,51.2,-0.00241,0.0,0.40077]
[1777914467106,73.48,80262.0,51.2,-0.00241,0.0,0.40077]
[1777914471084,73.48,80264.01,51.2,-0.0024,0.0,0.40021]
[1777914471337,73.48,80265.93,51.2,-0.0024,0.0,0.39967]
[1777914474185,73.48,80272.9,51.2,-0.00239,0.0,0.3977]
[1777914474607,73.48,80272.9,51.2,-0.00239,0.0,0.3977]
[1777914475388,73.48,80277.32,51.2,-0.00238,0.0,0.39647]
[1777914475489,73.48,80279.47,51.2,-0.00237,0.0,0.39586]
[1777914476175,73.48,80279.47,51.2,-0.00237,0.0,0.39586]
[1777914476793,73.48,80279.47,51.2,-0.00237,0.0,0.39586]
[1777914477371,73.48,80279.17,51.2,-0.00237,0.0,0.39595]
[1777914477375,73.48,80282.37,51.2,-0.00237,0.0,0.39505]
[1777914480281,73.48,80281.73,51.2,-0.00237,0.0,0.39523]
[1777914480797,73.48,80281.73,51.2,-0.00237,0.0,0.39523]
[1777914483240,73.48,80283.21,51.2,-0.00237,0.0,0.39482]
[1777914483857,73.48,80283.21,51.2,-0.00237,0.0,0.39482]
[1777914488301,73.48,80284.51,51.2,-0.00236,0.0,0.39446]
[1777914488974,73.48,80284.51,51.2,-0.00236,0.0,0.39446]
[1777914490741,73.48,80285.02,51.2,-0.00236,0.0,0.39432]
[1777914490843,73.48,80284.77,51.2,-0.00236,0.0,0.39438]
[1777914491216,73.48,80284.77,51.2,-0.00236,0.0,0.39438]
[1777914491361,73.48,80284.77,51.2,-0.00236,0.0,0.39438]
[1777914491462,73.48,80285.48,51.2,-0.00236,0.0,0.39419]
[1777914494507,73.48,80285.48,51.2,-0.00236,0.0,0.39419]
[1777914494879,73.48,80285.48,51.2,-0.00236,0.0,0.39419]
[1777914496328,73.48,80278.8,51.2,-0.00237,0.0,0.39605]
[1777914497002,73.48,80278.8,51.2,-0.00237,0.0,0.39605]
[1777914497399,73.48,80275.79,51.2,-0.00238,0.0,0.39689]
[1777914497468,73.48,80277.6,51.2,-0.00238,0.0,0.39639]
[1777914498237,73.48,80277.6,51.2,-0.00238,0.0,0.39639]
[1777914498317,73.48,80275.96,51.2,-0.00238,0.0,0.39685]
[1777914500277,73.48,80276.55,51.2,-0.00238,0.0,0.39668]
[1777914500886,73.48,80276.55,51.2,-0.00238,0.0,0.39668]
[1777914504968,73.48,80286.22,51.2,-0.00236,0.0,0.39398]
[1777914505023,73.48,80285.81,51.2,-0.00236,0.0,0.3941]
[1777914505585,73.48,80285.81,51.2,-0.00236,0.0,0.3941]
[1777914505665,73.48,80284.31,51.2,-0.00236,0.0,0.39451]
[1777914510158,73.48,80287.59,51.2,-0.00236,0.0,0.3936]
[1777914510420,73.48,80287.59,51.2,-0.00236,0.0,0.3936]
[1777914511034,73.48,80287.59,51.2,-0.00236,0.0,0.3936]
[1777914511058,73.48,80287.59,51.2,-0.00236,0.0,0.3936]
[1777914512311,73.48,80281.78,51.2,-0.00236,0.0,0.39447]
[1777914512830,73.48,80281.78,51.2,-0.00236,0.0,0.39447]
[1777914512930,73.48,80281.08,51.2,-0.00237,0.0,0.39467]
[1777914513643,73.48,80281.08,51.2,-0.00237,0.0,0.39467]
[1777914513740,73.48,80281.6,51.2,-0.00236,0.0,0.39452]
[1777914517229,73.48,80290.34,51.2,-0.00235,0.0,0.39209]
[1777914517862,73.48,80290.34,51.2,-0.00235,0.0,0.39209]
[1777914522285,73.48,80291.01,51.2,-0.00235,0.0,0.3919]
[1777914522857,73.48,80291.01,51.2,-0.00235,0.0,0.3919]
[1777914524625,73.48,80299.1,51.2,-0.00233,0.0,0.38967]
[1777914524720,73.48,80304.82,51.2,-0.00232,0.0,0.38809]
[1777914525337,73.48,80304.82,51.2,-0.00232,0.0,0.38809]
[1777914525868,73.48,80304.82,51.2,-0.00232,0.0,0.38809]
[1777914527061,73.48,80308.65,51.2,-0.00231,0.0,0.38704]
[1777914527522,73.48,80302.73,51.2,-0.00233,0.0,0.38867]
[1777914529220,73.48,80300.2,51.2,-0.00233,0.0,0.38937]
[1777914529539,73.48,80291.6,51.2,-0.00235,0.0,0.39174]
[1777914530434,73.48,80291.6,51.2,-0.00235,0.0,0.39174]
[1777914530543,73.48,80284.46,51.2,-0.00236,0.0,0.39372]
[1777914531419,73.48,80284.46,51.2,-0.00236,0.0,0.39372]
[1777914531423,73.48,80284.46,51.2,-0.00236,0.0,0.39372]
[1777914532042,73.48,80284.46,51.2,-0.00236,0.0,0.39372]
[1777914535247,73.48,80276.74,51.2,-0.00237,0.0,0.39588]
[1777914535579,73.48,80276.99,51.2,-0.00237,0.0,0.39581]
[1777914537225,73.48,80278.06,51.2,-0.00237,0.0,0.39551]
[1777914537744,73.48,80278.06,51.2,-0.00237,0.0,0.39551]
[1777914538392,73.48,80280.0,51.2,-0.00237,0.0,0.39497]
[1777914539031,73.48,80280.0,51.2,-0.00237,0.0,0.39497]
[1777914539439,73.48,80279.93,51.2,-0.00237,0.0,0.39499]
[1777914539607,73.48,80280.55,51.2,-0.00237,0.0,0.39481]
[1777914542554,73.48,80283.94,51.2,-0.00236,0.0,0.39387]
[1777914545092,73.48,80297.39,51.2,-0.00233,0.0,0.39014]
[1777914545101,73.48,80297.39,51.2,-0.00233,0.0,0.39014]
[1777914548533,73.48,80292.92,51.2,-0.00234,0.0,0.39138]
[1777914548670,73.48,80295.02,51.2,-0.00234,0.0,0.3908]
[1777914549321,73.48,80295.02,51.2,-0.00234,0.0,0.3908]
[1777914549677,73.48,80296.61,51.2,-0.00234,0.0,0.39036]
[1777914554462,73.48,80305.96,51.2,-0.00232,0.0,0.38778]
[1777914554712,73.48,80305.75,51.2,-0.00232,0.0,0.38784]
[1777914555211,73.48,80305.75,51.2,-0.00232,0.0,0.38784]
[1777914555216,73.48,80305.75,51.2,-0.00232,0.0,0.38784]
[1777914555841,73.48,80305.75,51.2,-0.00232,0.0,0.38784]
[1777914555942,73.48,80307.37,51.2,-0.00232,0.0,0.38739]
[1777914560078,73.48,80306.11,51.2,-0.00232,0.0,0.38774]
[1777914560146,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914560635,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914561158,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914561161,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914561220,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914561256,73.48,80306.53,51.2,-0.00232,0.0,0.38762]
[1777914562127,73.48,80307.91,51.2,-0.00232,0.0,0.38725]
[1777914562173,73.48,80338.67,51.2,-0.00226,0.0,0.37889]
[1777914565682,73.48,80338.32,51.2,-0.00226,0.0,0.37899]
[1777914565789,73.48,80339.57,51.2,-0.00226,0.0,0.37865]
[1777914566419,73.48,80339.57,51.2,-0.00226,0.0,0.37865]
[1777914566796,73.48,80341.71,51.2,-0.00225,0.0,0.37808]
[1777914571831,73.48,80347.16,51.2,-0.00224,0.0,0.37589]
[1777914576865,73.48,80347.34,51.2,-0.00224,0.0,0.37585]
[1777914581901,73.48,80334.58,51.2,-0.00226,0.0,0.37927]
[1777914582724,73.48,80334.58,51.2,-0.00226,0.0,0.37927]
[1777914582901,73.48,80334.58,51.2,-0.00226,0.0,0.37927]
[1777914583551,73.48,80334.39,51.2,-0.00226,0.0,0.37932]
[1777914584083,73.48,80334.39,51.2,-0.00226,0.0,0.37932]
[1777914584635,73.48,80334.49,51.2,-0.00226,0.0,0.37929]
[1777914584922,73.48,80335.43,51.2,-0.00226,0.0,0.37904]
[1777914585362,73.48,80335.43,51.2,-0.00226,0.0,0.37904]
[1777914585929,73.48,80334.5,51.2,-0.00226,0.0,0.37929]
[1777914588593,73.48,80331.31,51.2,-0.00227,0.0,0.38015]
[1777914588875,73.48,80331.31,51.2,-0.00227,0.0,0.38015]
[1777914596007,73.48,80339.29,51.2,-0.00225,0.0,0.378]
[1777914598321,73.48,80339.35,51.2,-0.00225,0.0,0.37799]
[1777914598926,73.48,80339.35,51.2,-0.00225,0.0,0.37799]
[1777914602042,73.48,80340.18,51.2,-0.00225,0.0,0.37776]
[1777914602045,73.48,80341.72,51.2,-0.00225,0.0,0.37735]
[1777914602825,73.48,80341.72,51.2,-0.00225,0.0,0.37735]
[1777914603052,73.48,80340.0,51.2,-0.00225,0.0,0.37781]
[1777914605859,73.48,80340.29,51.2,-0.00225,0.0,0.37773]
[1777914605886,73.48,80340.29,51.2,-0.00225,0.0,0.37773]
[1777914608790,73.48,80344.33,51.2,-0.00225,0.0,0.37665]
[1777914608813,73.48,80344.33,51.2,-0.00225,0.0,0.37665]
[1777914614078,73.48,80356.37,51.2,-0.00222,0.0,0.37344]
[1777914614133,73.48,80358.24,51.2,-0.00222,0.0,0.37295]
[1777914614841,73.48,80358.24,51.2,-0.00222,0.0,0.37295]
[1777914615140,73.48,80357.64,51.2,-0.00222,0.0,0.3731]
[1777914620175,73.48,80357.98,51.2,-0.00222,0.0,0.37301]
[1777914621132,73.48,80357.98,51.2,-0.00222,0.0,0.37301]
[1777914621182,73.48,80357.8,51.2,-0.00222,0.0,0.37306]
[1777914621901,73.48,80357.8,51.2,-0.00222,0.0,0.37306]
[1777914622189,73.48,80359.48,51.2,-0.00222,0.0,0.37262]
[1777914622446,73.48,80359.48,51.2,-0.00222,0.0,0.37262]
[1777914622565,73.48,80359.48,51.2,-0.00222,0.0,0.37262]
[1777914623132,73.48,80359.48,51.2,-0.00222,0.0,0.37262]
[1777914624985,73.48,80359.68,51.2,-0.00222,0.0,0.37256]
[1777914625214,73.48,80353.81,51.2,-0.00223,0.0,0.37412]
[1777914625477,73.48,80353.81,51.2,-0.00223,0.0,0.37412]
[1777914626221,73.48,80355.0,51.2,-0.00223,0.0,0.37381]
[1777914626297,73.48,80355.0,51.2,-0.00223,0.0,0.37381]
[1777914627228,73.48,80356.7,51.2,-0.00222,0.0,0.37335]
[1777914627409,73.48,80356.7,51.2,-0.00222,0.0,0.37335]
[1777914628237,73.48,80357.43,51.2,-0.00222,0.0,0.37316]
[1777914628338,73.48,80357.43,51.2,-0.00222,0.0,0.37316]
[1777914628351,73.48,80357.43,51.2,-0.00222,0.0,0.37316]
[1777914628397,73.48,80357.43,51.2,-0.00222,0.0,0.37316]
[1777914628641,73.48,80357.43,51.2,-0.00222,0.0,0.37316]
[1777914634037,73.48,80367.46,51.2,-0.0022,0.0,0.36979]
[1777914634279,73.48,80368.38,51.2,-0.0022,0.0,0.36955]
[1777914635836,73.48,80369.28,51.2,-0.0022,0.0,0.36932]
[1777914636293,73.48,80368.51,51.2,-0.0022,0.0,0.36952]
[1777914639948,73.48,80367.94,51.2,-0.0022,0.0,0.36967]
[1777914640034,73.48,80367.94,51.2,-0.0022,0.0,0.36967]
[1777914640479,73.48,80367.99,51.2,-0.0022,0.0,0.36965]
[1777914641060,73.48,80367.99,51.2,-0.0022,0.0,0.36965]
[1777914641121,73.48,80380.38,51.2,-0.00218,0.0,0.36641]
[1777914641366,73.48,80380.38,51.2,-0.00218,0.0,0.36641]
[1777914642079,73.48,80380.38,51.2,-0.00218,0.0,0.36641]
[1777914642104,73.48,80380.38,51.2,-0.00218,0.0,0.36641]
[1777914642109,73.48,80401.7,51.2,-0.00214,0.0,0.36088]
[1777914642879,73.48,80423.53,51.2,-0.0021,0.0,0.35529]
[1777914643883,73.48,80423.53,51.2,-0.0021,0.0,0.35529]
[1777914643984,73.48,80426.87,51.2,-0.0021,0.0,0.35444]
[1777914644473,73.48,80426.87,51.2,-0.0021,0.0,0.35444]
[1777914645199,73.48,80426.87,51.2,-0.0021,0.0,0.35444]
[1777914645218,73.48,80426.87,51.2,-0.0021,0.0,0.35444]
[1777914645254,73.48,80429.16,51.2,-0.00209,0.0,0.35386]
[1777914645534,73.48,80429.16,51.2,-0.00209,0.0,0.35386]
[1777914646218,73.48,80429.16,51.2,-0.00209,0.0,0.35386]
[1777914647561,73.48,80438.12,51.2,-0.00208,0.0,0.3516]
[1777914647880,73.48,80438.12,51.2,-0.00208,0.0,0.3516]
[1777914648362,73.48,80432.5,51.2,-0.00209,0.0,0.35302]
[1777914649167,73.48,80432.5,51.2,-0.00209,0.0,0.35302]
[1777914651354,73.48,80423.29,51.2,-0.0021,0.0,0.35535]
[1777914652213,73.48,80423.29,51.2,-0.0021,0.0,0.35535]
[1777914652344,73.48,80434.87,51.2,-0.00208,0.0,0.35242]
[1777914652769,73.48,80434.87,51.2,-0.00208,0.0,0.35242]
[1777914653635,73.48,80443.48,51.2,-0.00207,0.0,0.35025]
[1777914653930,73.48,80443.48,51.2,-0.00207,0.0,0.35025]
[1777914654300,73.48,80443.48,51.2,-0.00207,0.0,0.35025]
[1777914654302,73.48,80445.39,51.2,-0.00207,0.0,0.34978]
[1777914654831,73.48,80445.39,51.2,-0.00207,0.0,0.34978]
[1777914654878,73.48,80439.5,51.2,-0.00208,0.0,0.35125]
[1777914655793,73.48,80439.5,51.2,-0.00208,0.0,0.35125]
[1777914655893,73.48,80439.5,51.2,-0.00208,0.0,0.35125]
[1777914657471,73.48,80423.76,51.2,-0.0021,0.0,0.35523]
[1777914659598,73.48,80420.61,51.2,-0.00211,0.0,0.35603]
[1777914659692,73.48,80418.47,51.2,-0.00211,0.0,0.35658]
[1777914660393,73.48,80418.47,51.2,-0.00211,0.0,0.35658]
[1777914660492,73.48,80418.83,51.2,-0.00211,0.0,0.35649]
[1777914662264,73.48,80418.83,51.2,-0.00211,0.0,0.35649]
[1777914662297,73.48,80424.06,51.2,-0.0021,0.0,0.35516]
[1777914662842,73.48,80424.06,51.2,-0.0021,0.0,0.35516]
[1777914662943,73.48,80427.66,51.2,-0.0021,0.0,0.35424]
[1777914666593,73.48,80428.84,51.2,-0.00209,0.0,0.35394]
[1777914667325,73.48,80428.84,51.2,-0.00209,0.0,0.35394]
[1777914666642,73.48,80434.35,51.2,-0.00209,0.0,0.35255]
[1777914667541,73.48,80435.01,51.2,-0.00208,0.0,0.35238]
[1777914670458,73.48,80425.83,51.2,-0.0021,0.0,0.35471]
[1777914670479,73.48,80425.83,51.2,-0.0021,0.0,0.35471]
[1777914670507,73.48,80425.83,51.2,-0.0021,0.0,0.35471]
[1777914670570,73.48,80415.06,51.2,-0.00212,0.0,0.35745]
[1777914671456,73.48,80415.06,51.2,-0.00212,0.0,0.35745]
[1777914671763,73.48,80415.06,51.2,-0.00212,0.0,0.35745]
[1777914672627,73.48,80405.45,51.2,-0.00213,0.0,0.35991]
[1777914672722,73.48,80395.89,51.2,-0.00215,0.0,0.36238]
[1777914678619,73.48,80384.25,51.2,-0.00217,0.0,0.3654]
[1777914680520,73.48,80383.94,51.2,-0.00217,0.0,0.36548]
[1777914680579,73.48,80383.94,51.2,-0.00217,0.0,0.36548]
[1777914681749,73.48,80380.98,51.2,-0.00218,0.0,0.36625]
[1777914681848,73.48,80377.65,51.2,-0.00218,0.0,0.36712]
[1777914682376,73.48,80377.65,51.2,-0.00218,0.0,0.36712]
[1777914682647,73.48,80370.56,51.2,-0.00219,0.0,0.36898]
[1777914687682,73.48,80372.29,51.2,-0.00219,0.0,0.36852]
[1777914689468,73.48,80372.68,51.2,-0.00219,0.0,0.36842]
[1777914689696,73.48,80371.71,51.2,-0.00219,0.0,0.36868]
[1777914690683,73.48,80371.71,51.2,-0.00219,0.0,0.36868]
[1777914691335,73.48,80371.71,51.2,-0.00219,0.0,0.36868]
[1777914690703,73.48,80371.36,51.2,-0.00219,0.0,0.36877]
[1777914691711,73.48,80371.36,51.2,-0.00219,0.0,0.36877]
[1777914693241,73.48,80373.37,51.2,-0.00219,0.0,0.36753]
[1777914693253,73.48,80379.34,51.2,-0.00217,0.0,0.36597]
[1777914693904,73.48,80379.34,51.2,-0.00217,0.0,0.36597]
[1777914694004,73.48,80380.43,51.2,-0.00217,0.0,0.36569]
[1777914696305,73.48,80379.63,51.2,-0.00217,0.0,0.3659]
[1777914697363,73.48,80379.54,51.2,-0.00217,0.0,0.36592]
[1777914696745,73.48,80381.64,51.2,-0.00217,0.0,0.36537]
[1777914697948,73.48,80381.64,51.2,-0.00217,0.0,0.36537]
[1777914698532,73.48,80381.38,51.2,-0.00217,0.0,0.36544]
[1777914698759,73.48,80382.44,51.2,-0.00217,0.0,0.36516]
[1777914700733,73.48,80380.7,51.2,-0.00217,0.0,0.36562]
[1777914700765,73.48,80380.7,51.2,-0.00217,0.0,0.36562]
[1777914700966,73.48,80380.7,51.2,-0.00217,0.0,0.36562]
[1777914701101,73.48,80380.7,51.2,-0.00217,0.0,0.36562]
[1777914704819,73.48,80387.52,51.2,-0.00216,0.0,0.36384]
[1777914704825,73.48,80387.59,51.2,-0.00216,0.0,0.36382]
[1777914705382,73.48,80387.59,51.2,-0.00216,0.0,0.36382]
[1777914706080,73.48,80387.59,51.2,-0.00216,0.0,0.36382]
[1777914706620,73.48,80388.23,51.2,-0.00216,0.0,0.36366]
[1777914706815,73.48,80387.95,51.2,-0.00216,0.0,0.36373]
[1777914708622,73.48,80387.76,51.2,-0.00216,0.0,0.36378]
[1777914708829,73.48,80387.68,51.2,-0.00216,0.0,0.3638]
[1777914709438,73.48,80387.68,51.2,-0.00216,0.0,0.3638]
[1777914709836,73.48,80385.21,51.2,-0.00216,0.0,0.36444]
[1777914714947,73.48,80386.23,51.2,-0.00216,0.0,0.36418]
[1777914716980,73.48,80385.47,51.2,-0.00216,0.0,0.36437]
[1777914717044,73.48,80385.29,51.2,-0.00216,0.0,0.36442]
[1777914717520,73.48,80385.29,51.2,-0.00216,0.0,0.36442]
[1777914717892,73.48,80385.21,51.2,-0.00216,0.0,0.36444]
[1777914721049,73.48,80381.46,51.2,-0.00217,0.0,0.36542]
[1777914721151,73.48,80378.31,51.2,-0.00218,0.0,0.36624]
[1777914721639,73.48,80378.31,51.2,-0.00218,0.0,0.36624]
[1777914721810,73.48,80378.31,51.2,-0.00218,0.0,0.36624]
[1777914722599,73.48,80380.19,51.2,-0.00217,0.0,0.36575]
[1777914722927,73.48,80381.01,51.2,-0.00217,0.0,0.36554]
[1777914727135,73.48,80378.86,51.2,-0.00218,0.0,0.3661]
[1777914727181,73.48,80378.86,51.2,-0.00218,0.0,0.3661]
[1777914730986,73.48,80354.5,51.2,-0.00222,0.0,0.3725]
[1777914732216,73.48,80354.5,51.2,-0.00222,0.0,0.3725]
[1777914732248,73.48,80346.54,51.2,-0.00223,0.0,0.37462]
[1777914732511,73.48,80346.54,51.2,-0.00223,0.0,0.37462]
[1777914732785,73.48,80346.54,51.2,-0.00223,0.0,0.37462]
[1777914733000,73.48,80340.57,51.2,-0.00224,0.0,0.37621]
[1777914733558,73.48,80340.57,51.2,-0.00224,0.0,0.37621]
[1777914734007,73.48,80328.96,51.2,-0.00226,0.0,0.37933]
[1777914734494,73.48,80328.96,51.2,-0.00226,0.0,0.37933]
[1777914735014,73.48,80325.9,51.2,-0.00227,0.0,0.38015]
[1777914735574,73.48,80325.9,51.2,-0.00227,0.0,0.38015]
[1777914735876,73.48,80325.9,51.2,-0.00227,0.0,0.38015]
[1777914736347,73.48,80325.9,51.2,-0.00227,0.0,0.38015]
[1777914736374,73.48,80325.9,51.2,-0.00227,0.0,0.38015]
[1777914737075,73.48,80320.23,51.2,-0.00228,0.0,0.38169]
[1777914737185,73.48,80320.23,51.2,-0.00228,0.0,0.38169]
[1777914737402,73.48,80320.23,51.2,-0.00228,0.0,0.38169]
[1777914737286,73.48,80325.09,51.2,-0.00227,0.0,0.38037]
[1777914738038,73.48,80318.8,51.2,-0.00228,0.0,0.38207]
[1777914738512,73.48,80318.8,51.2,-0.00228,0.0,0.38207]
[1777914738538,73.48,80318.8,51.2,-0.00228,0.0,0.38207]
[1777914740844,73.48,80308.23,51.2,-0.0023,0.0,0.38495]
[1777914741371,73.48,80308.23,51.2,-0.0023,0.0,0.38495]
[1777914741058,73.48,80307.68,51.2,-0.0023,0.0,0.3851]
[1777914742065,73.48,80308.43,51.2,-0.0023,0.0,0.3849]
[1777914745628,73.48,80309.27,51.2,-0.0023,0.0,0.38467]
[1777914745680,73.48,80309.27,51.2,-0.0023,0.0,0.38467]
[1777914752178,73.48,80324.5,51.2,-0.00227,0.0,0.3798]
[1777914752278,73.48,80325.37,51.2,-0.00227,0.0,0.37957]
[1777914752529,73.48,80325.37,51.2,-0.00227,0.0,0.37957]
[1777914753142,73.48,80331.13,51.2,-0.00226,0.0,0.37802]
[1777914757378,73.48,80341.44,51.2,-0.00224,0.0,0.37526]
[1777914757417,73.48,80342.49,51.2,-0.00224,0.0,0.37498]
[1777914758232,73.48,80342.49,51.2,-0.00224,0.0,0.37498]
[1777914758271,73.48,80342.92,51.2,-0.00223,0.0,0.37486]
[1777914759505,73.48,80343.57,51.2,-0.00223,0.0,0.37469]
[1777914759883,73.48,80343.57,51.2,-0.00223,0.0,0.37469]
[1777914760574,73.48,80337.35,51.2,-0.00224,0.0,0.37635]
[1777914761196,73.48,80337.35,51.2,-0.00224,0.0,0.37635]
[1777914769254,73.48,80336.06,51.2,-0.00225,0.0,0.3767]
[1777914770442,73.48,80336.02,51.2,-0.00225,0.0,0.37671]
[1777914771193,73.48,80336.02,51.2,-0.00225,0.0,0.37671]
[1777914775561,73.48,80336.67,51.2,-0.00225,0.0,0.37653]
[1777914776271,73.48,80336.67,51.2,-0.00225,0.0,0.37653]
[1777914779390,73.48,80339.37,51.2,-0.00224,0.0,0.37581]
[1777914779440,73.48,80341.42,51.2,-0.00224,0.0,0.37526]
[1777914780124,73.48,80341.42,51.2,-0.00224,0.0,0.37526]
[1777914780330,73.48,80342.35,51.2,-0.00224,0.0,0.37502]
[1777914781349,73.48,80342.35,51.2,-0.00224,0.0,0.37502]
[1777914781370,73.48,80341.78,51.2,-0.00224,0.0,0.37517]
[1777914782468,73.48,80341.51,51.2,-0.00224,0.0,0.37524]
[1777914783353,73.48,80341.13,51.2,-0.00224,0.0,0.37534]
[1777914786214,73.48,80340.01,51.2,-0.00224,0.0,0.37564]
[1777914786373,73.48,80338.27,51.2,-0.00224,0.0,0.37611]
[1777914787464,73.48,80337.66,51.2,-0.00224,0.0,0.37627]
[1777914788388,73.48,80342.72,51.2,-0.00224,0.0,0.37492]
[1777914790408,73.48,80344.01,51.2,-0.00223,0.0,0.37457]
[1777914791133,73.48,80345.16,51.2,-0.00223,0.0,0.37427]
[1777914791763,73.48,80345.69,51.2,-0.00223,0.0,0.37413]
[1777914792164,73.48,80345.69,51.2,-0.00223,0.0,0.37413]
[1777914797458,73.48,80356.55,51.2,-0.00221,0.0,0.37125]
[1777914798260,73.48,80357.79,51.2,-0.00221,0.0,0.37092]
[1777914803493,73.48,80372.5,51.2,-0.00218,0.0,0.36705]
[1777914807475,73.48,80372.19,51.2,-0.00218,0.0,0.36713]
[1777914808072,73.48,80372.41,51.2,-0.00218,0.0,0.36707]
[1777914813563,73.48,80371.21,51.2,-0.00218,0.0,0.36668]
[1777914814570,73.48,80387.88,51.2,-0.00215,0.0,0.36234]
[1777914817287,73.48,80391.17,51.2,-0.00215,0.0,0.36149]
[1777914817361,73.48,80390.24,51.2,-0.00215,0.0,0.36173]
[1777914817963,73.48,80390.24,51.2,-0.00215,0.0,0.36173]
[1777914818030,73.48,80398.21,51.2,-0.00213,0.0,0.35968]
[1777914819298,73.48,80398.21,51.2,-0.00213,0.0,0.35968]
[1777914819406,73.48,80398.21,51.2,-0.00213,0.0,0.35968]
[1777914819436,73.48,80398.21,51.2,-0.00213,0.0,0.35968]
[1777914819947,73.48,80400.01,51.2,-0.00213,0.0,0.35922]
[1777914823368,73.48,80397.25,51.2,-0.00214,0.0,0.35993]
[1777914823388,73.48,80397.25,51.2,-0.00214,0.0,0.35993]
[1777914824493,73.48,80397.15,51.2,-0.00214,0.0,0.35995]
[1777914825192,73.48,80397.15,51.2,-0.00214,0.0,0.35995]
[1777914825293,73.48,80398.82,51.2,-0.00213,0.0,0.35952]
[1777914830682,73.48,80390.98,51.2,-0.00215,0.0,0.36154]
[1777914832487,73.48,80390.98,51.2,-0.00215,0.0,0.36154]
[1777914832759,73.48,80391.33,51.2,-0.00215,0.0,0.36145]
[1777914833422,73.48,80391.33,51.2,-0.00215,0.0,0.36145]
[1777914834092,73.48,80391.44,51.2,-0.00215,0.0,0.36142]
[1777914835226,73.48,80390.8,51.2,-0.00215,0.0,0.36159]
[1777914835327,73.48,80386.12,51.2,-0.00215,0.0,0.3628]
[1777914836431,73.48,80386.12,51.2,-0.00215,0.0,0.3628]
[1777914836723,73.48,80384.56,51.2,-0.00216,0.0,0.3632]
[1777914841759,73.48,80385.95,51.2,-0.00216,0.0,0.36284]
[1777914846035,73.48,80388.67,51.2,-0.00215,0.0,0.36214]
[1777914846077,73.48,80388.67,51.2,-0.00215,0.0,0.36214]
[1777914846473,73.48,80388.67,51.2,-0.00215,0.0,0.36214]
[1777914846136,73.48,80388.36,51.2,-0.00215,0.0,0.36222]
[1777914846795,73.48,80387.84,51.2,-0.00215,0.0,0.36235]
[1777914848221,73.48,80387.84,51.2,-0.00215,0.0,0.36235]
[1777914848323,73.48,80387.66,51.2,-0.00215,0.0,0.3624]
[1777914849321,73.48,80387.66,51.2,-0.00215,0.0,0.3624]
[1777914849328,73.48,80387.66,51.2,-0.00215,0.0,0.3624]
[1777914849901,73.48,80387.58,51.2,-0.00215,0.0,0.36242]
[1777914850002,73.48,80391.62,51.2,-0.00215,0.0,0.36138]
[1777914851208,73.48,80391.62,51.2,-0.00215,0.0,0.36138]
[1777914851230,73.48,80392.11,51.2,-0.00214,0.0,0.36125]
[1777914851738,73.48,80392.11,51.2,-0.00214,0.0,0.36125]
[1777914852388,73.48,80392.11,51.2,-0.00214,0.0,0.36125]
[1777914853510,73.48,80391.29,51.2,-0.00215,0.0,0.36146]
[1777914853513,73.48,80390.02,51.2,-0.00215,0.0,0.36179]
[1777914853553,73.48,80390.02,51.2,-0.00215,0.0,0.36179]
[1777914853650,73.48,80390.02,51.2,-0.00215,0.0,0.36179]
[1777914854391,73.48,80390.02,51.2,-0.00215,0.0,0.36179]
[1777914854434,73.48,80390.23,51.2,-0.00215,0.0,0.36174]
[1777914855174,73.48,80390.23,51.2,-0.00215,0.0,0.36174]
[1777914855177,73.48,80389.69,51.2,-0.00215,0.0,0.36188]
[1777914861275,73.48,80392.08,51.2,-0.00214,0.0,0.36126]
[1777914861349,73.48,80390.18,51.2,-0.00215,0.0,0.36175]
[1777914861866,73.48,80390.18,51.2,-0.00215,0.0,0.36175]
[1777914861903,73.48,80388.73,51.2,-0.00215,0.0,0.36212]
[1777914865480,73.48,80385.33,51.2,-0.00216,0.0,0.363]
[1777914865531,73.48,80386.74,51.2,-0.00215,0.0,0.36264]
[1777914866149,73.48,80386.74,51.2,-0.00215,0.0,0.36264]
[1777914866251,73.48,80388.92,51.2,-0.00215,0.0,0.36207]
[1777914869933,73.48,80390.19,51.2,-0.00215,0.0,0.36175]
[1777914870041,73.48,80390.19,51.2,-0.00215,0.0,0.36175]
[1777914870137,73.48,80391.49,51.2,-0.00215,0.0,0.36141]
[1777914870571,73.48,80391.49,51.2,-0.00215,0.0,0.36141]
[1777914870966,73.48,80391.95,51.2,-0.00214,0.0,0.36129]
[1777914873469,73.48,80391.98,51.2,-0.00214,0.0,0.36058]
[1777914873478,73.48,80391.34,51.2,-0.00214,0.0,0.36075]
[1777914875892,73.48,80397.82,51.2,-0.00213,0.0,0.35908]
[1777914876001,73.48,80398.67,51.2,-0.00213,0.0,0.35886]
[1777914878381,73.48,80398.77,51.2,-0.00213,0.0,0.35884]
[1777914878428,73.48,80399.27,51.2,-0.00213,0.0,0.35871]
[1777914879028,73.48,80399.27,51.2,-0.00213,0.0,0.35871]
[1777914879131,73.48,80399.08,51.2,-0.00213,0.0,0.35876]
[1777914880540,73.48,80399.08,51.2,-0.00213,0.0,0.35876]
[1777914881406,73.48,80387.6,51.2,-0.00215,0.0,0.36171]
[1777914882566,73.48,80382.81,51.2,-0.00216,0.0,0.36295]
[1777914883328,73.48,80382.81,51.2,-0.00216,0.0,0.36295]
[1777914888819,73.48,80383.85,51.2,-0.00215,0.0,0.36268]
[1777914889095,73.48,80383.44,51.2,-0.00216,0.0,0.36279]
[1777914889774,73.48,80383.44,51.2,-0.00216,0.0,0.36279]
[1777914890102,73.48,80383.11,51.2,-0.00216,0.0,0.36288]
[1777914891765,73.48,80382.18,51.2,-0.00216,0.0,0.36312]
[1777914892116,73.48,80382.45,51.2,-0.00216,0.0,0.36305]
[1777914893023,73.48,80382.45,51.2,-0.00216,0.0,0.36305]
[1777914893123,73.48,80382.38,51.2,-0.00216,0.0,0.36307]
[1777914895465,73.48,80381.14,51.2,-0.00216,0.0,0.36339]
[1777914895566,73.48,80380.66,51.2,-0.00216,0.0,0.36351]
[1777914896682,73.48,80380.49,51.2,-0.00216,0.0,0.36356]
[1777914897154,73.48,80383.98,51.2,-0.00215,0.0,0.36265]
[1777914898139,73.48,80383.98,51.2,-0.00215,0.0,0.36265]
[1777914898161,73.48,80382.96,51.2,-0.00216,0.0,0.36291]
[1777914898851,73.48,80382.96,51.2,-0.00216,0.0,0.36291]
[1777914899167,73.48,80383.01,51.2,-0.00216,0.0,0.3629]
[1777914900580,73.48,80383.09,51.2,-0.00216,0.0,0.36288]
[1777914901298,73.48,80383.09,51.2,-0.00216,0.0,0.36288]
[1777914902545,73.48,80383.23,51.2,-0.00216,0.0,0.36284]
[1777914903207,73.48,80383.67,51.2,-0.00216,0.0,0.36273]
[1777914904573,73.48,80382.63,51.2,-0.00216,0.0,0.363]
[1777914905216,73.48,80384.71,51.2,-0.00215,0.0,0.36246]
[1777914905762,73.48,80384.71,51.2,-0.00215,0.0,0.36246]
[1777914906223,73.48,80385.81,51.2,-0.00215,0.0,0.36218]
[1777914907114,73.48,80385.81,51.2,-0.00215,0.0,0.36218]
[1777914907230,73.48,80385.62,51.2,-0.00215,0.0,0.36223]
[1777914907866,73.48,80385.62,51.2,-0.00215,0.0,0.36223]
[1777914908237,73.48,80385.58,51.2,-0.00215,0.0,0.36224]
[1777914909127,73.48,80385.58,51.2,-0.00215,0.0,0.36224]
[1777914909244,73.48,80381.19,51.2,-0.00216,0.0,0.36337]
[1777914910302,73.48,80381.19,51.2,-0.00216,0.0,0.36337]
[1777914910393,73.48,80377.32,51.2,-0.00217,0.0,0.36438]
[1777914913194,73.48,80379.94,51.2,-0.00216,0.0,0.3637]
[1777914913272,73.48,80382.41,51.2,-0.00216,0.0,0.36306]
[1777914913669,73.48,80382.41,51.2,-0.00216,0.0,0.36306]
[1777914914279,73.48,80383.1,51.2,-0.00216,0.0,0.36288]
[1777914915263,73.48,80383.1,51.2,-0.00216,0.0,0.36288]
[1777914915286,73.48,80383.31,51.2,-0.00216,0.0,0.36282]
[1777914916109,73.48,80383.31,51.2,-0.00216,0.0,0.36282]
[1777914916293,73.48,80382.28,51.2,-0.00216,0.0,0.36309]
[1777914919398,73.48,80379.06,51.2,-0.00216,0.0,0.36393]
[1777914919412,73.48,80376.88,51.2,-0.00217,0.0,0.36449]
[1777914920082,73.48,80376.88,51.2,-0.00217,0.0,0.36449]
[1777914920321,73.48,80376.66,51.2,-0.00217,0.0,0.36455]
[1777914920795,73.48,80376.66,51.2,-0.00217,0.0,0.36455]
[1777914921328,73.48,80373.29,51.2,-0.00217,0.0,0.36543]
[1777914922019,73.48,80373.29,51.2,-0.00217,0.0,0.36543]
[1777914922335,73.48,80374.07,51.2,-0.00217,0.0,0.36523]
[1777914927370,73.48,80376.35,51.2,-0.00217,0.0,0.36463]
[1777914930407,73.48,80378.12,51.2,-0.00216,0.0,0.36417]
[1777914930426,73.48,80378.25,51.2,-0.00216,0.0,0.36414]
[1777914931732,73.48,80377.24,51.2,-0.00216,0.0,0.3637]
[1777914932405,73.48,80376.61,51.2,-0.00216,0.0,0.36386]
[1777914933526,73.48,80376.61,51.2,-0.00216,0.0,0.36386]
[1777914933540,73.48,80372.23,51.2,-0.00217,0.0,0.365]
[1777914934154,73.48,80372.23,51.2,-0.00217,0.0,0.365]
[1777914934419,73.48,80371.19,51.2,-0.00217,0.0,0.36527]
[1777914936470,73.48,80372.94,51.2,-0.00217,0.0,0.36481]
[1777914936577,73.48,80372.94,51.2,-0.00217,0.0,0.36481]
[1777914936549,73.48,80371.18,51.2,-0.00217,0.0,0.36527]
[1777914937173,73.48,80371.18,51.2,-0.00217,0.0,0.36527]
[1777914937439,73.48,80371.14,51.2,-0.00217,0.0,0.36528]
[1777914937828,73.48,80371.14,51.2,-0.00217,0.0,0.36528]
[1777914938500,73.48,80371.14,51.2,-0.00217,0.0,0.36528]
[1777914942357,73.48,80371.43,51.2,-0.00217,0.0,0.36521]
[1777914942475,73.48,80371.89,51.2,-0.00217,0.0,0.36509]
[1777914942824,73.48,80371.89,51.2,-0.00217,0.0,0.36509]
[1777914943483,73.48,80374.31,51.2,-0.00217,0.0,0.36446]
[1777914945011,73.48,80377.83,51.2,-0.00216,0.0,0.36354]
[1777914945619,73.48,80377.83,51.2,-0.00216,0.0,0.36354]
[1777914945497,73.48,80373.69,51.2,-0.00217,0.0,0.36462]
[1777914946504,73.48,80372.14,51.2,-0.00217,0.0,0.36502]
[1777914951539,73.48,80382.66,51.2,-0.00215,0.0,0.36229]
[1777914955964,73.48,80383.68,51.2,-0.00215,0.0,0.36203]
[1777914956469,73.48,80383.68,51.2,-0.00215,0.0,0.36203]
[1777914958418,73.48,80383.73,51.2,-0.00215,0.0,0.36201]
[1777914958587,73.48,80383.5,51.2,-0.00215,0.0,0.36207]
[1777914959754,73.48,80383.52,51.2,-0.00215,0.0,0.36207]
[1777914960602,73.48,80382.95,51.2,-0.00215,0.0,0.36221]
[1777914963863,73.48,80380.53,51.2,-0.00216,0.0,0.36284]
[1777914964630,73.48,80380.05,51.2,-0.00216,0.0,0.36297]
[1777914965757,73.48,80378.32,51.2,-0.00216,0.0,0.36341]
[1777914966644,73.48,80378.86,51.2,-0.00216,0.0,0.36327]
[1777914967023,73.48,80378.86,51.2,-0.00216,0.0,0.36327]
[1777914967635,73.48,80378.86,51.2,-0.00216,0.0,0.36327]
[1777914968238,73.48,80378.86,51.2,-0.00216,0.0,0.36327]
[1777914968286,73.48,80377.43,51.2,-0.00216,0.0,0.36365]
[1777914968866,73.48,80377.43,51.2,-0.00216,0.0,0.36365]
[1777914968967,73.48,80378.03,51.2,-0.00216,0.0,0.36349]
[1777914970781,73.48,80376.06,51.2,-0.00216,0.0,0.364]
[1777914971345,73.48,80376.06,51.2,-0.00216,0.0,0.364]
[1777914971986,73.48,80374.79,51.2,-0.00217,0.0,0.36433]
[1777914972087,73.48,80374.12,51.2,-0.00217,0.0,0.36451]
[1777914973302,73.48,80374.12,51.2,-0.00217,0.0,0.36451]
[1777914973403,73.48,80373.97,51.2,-0.00217,0.0,0.36455]
[1777914975170,73.48,80373.12,51.2,-0.00217,0.0,0.36477]
[1777914975271,73.48,80373.55,51.2,-0.00217,0.0,0.36465]
[1777914975757,73.48,80373.55,51.2,-0.00217,0.0,0.36465]
[1777914975859,73.48,80372.11,51.2,-0.00217,0.0,0.36503]
[1777914976807,73.48,80372.11,51.2,-0.00217,0.0,0.36503]
[1777914977290,73.48,80372.11,51.2,-0.00217,0.0,0.36503]
[1777914977985,73.48,80371.05,51.2,-0.00217,0.0,0.36531]
[1777914978483,73.48,80371.05,51.2,-0.00217,0.0,0.36531]
[1777914979067,73.48,80371.34,51.2,-0.00217,0.0,0.36523]
[1777914979168,73.48,80372.25,51.2,-0.00217,0.0,0.36499]
[1777914980850,73.48,80371.53,51.2,-0.00217,0.0,0.36518]
[1777914980852,73.48,80370.99,51.2,-0.00217,0.0,0.36532]
[1777914982178,73.48,80370.99,51.2,-0.00217,0.0,0.36532]
[1777914982279,73.48,80370.13,51.2,-0.00217,0.0,0.36555]
[1777914982873,73.48,80370.13,51.2,-0.00217,0.0,0.36555]
[1777914982974,73.48,80369.99,51.2,-0.00217,0.0,0.36558]
[1777914984214,73.48,80369.99,51.2,-0.00217,0.0,0.36558]
[1777914984315,73.48,80369.95,51.2,-0.00217,0.0,0.36559]
[1777914984738,73.48,80369.95,51.2,-0.00217,0.0,0.36559]
[1777914984773,73.48,80370.02,51.2,-0.00217,0.0,0.36557]
[1777914987809,73.48,80369.91,51.2,-0.00217,0.0,0.3656]
[1777914988398,73.48,80369.91,51.2,-0.00217,0.0,0.3656]
[1777914991890,73.48,80370.67,51.2,-0.00217,0.0,0.36541]
[1777914991992,73.48,80370.67,51.2,-0.00217,0.0,0.36541]
[1777914992238,73.48,80370.67,51.2,-0.00217,0.0,0.36541]
[1777914992313,73.48,80372.44,51.2,-0.00217,0.0,0.36424]
[1777914992779,73.48,80372.44,51.2,-0.00217,0.0,0.36424]
[1777914992829,73.48,80379.89,51.2,-0.00215,0.0,0.3623]
[1777914996498,73.48,80380.52,51.2,-0.00215,0.0,0.36214]
[1777914996599,73.48,80379.46,51.2,-0.00215,0.0,0.36242]
[1777914997008,73.48,80379.46,51.2,-0.00215,0.0,0.36242]
[1777914997109,73.48,80381.09,51.2,-0.00215,0.0,0.36199]
[1777915000592,73.48,80382.46,51.2,-0.00215,0.0,0.36164]
[1777915001028,73.48,80382.79,51.2,-0.00215,0.0,0.36155]
[1777915002739,73.48,80389.53,51.2,-0.00214,0.0,0.35982]
[1777915003375,73.48,80389.53,51.2,-0.00214,0.0,0.35982]
[1777915007075,73.48,80396.37,51.2,-0.00213,0.0,0.35806]
[1777915007135,73.48,80397.65,51.2,-0.00212,0.0,0.35773]
[1777915007747,73.48,80397.65,51.2,-0.00212,0.0,0.35773]
[1777915007934,73.48,80398.06,51.2,-0.00212,0.0,0.35763]
[1777915008947,73.48,80398.06,51.2,-0.00212,0.0,0.35763]
[1777915008980,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915009759,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915009772,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915009796,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915009842,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915010275,73.48,80398.21,51.2,-0.00212,0.0,0.35759]
[1777915010288,73.48,80400.33,51.2,-0.00212,0.0,0.35705]
[1777915013382,73.48,80408.5,51.2,-0.0021,0.0,0.35496]
[1777915013458,73.48,80407.46,51.2,-0.00211,0.0,0.35523]
[1777915013976,73.48,80413.67,51.2,-0.0021,0.0,0.35365]
[1777915015145,73.48,80413.67,51.2,-0.0021,0.0,0.35365]
[1777915015216,73.48,80416.92,51.2,-0.00209,0.0,0.35283]
[1777915015833,73.48,80416.92,51.2,-0.00209,0.0,0.35283]
[1777915015990,73.48,80416.82,51.2,-0.00209,0.0,0.35286]
[1777915020631,73.48,80417.3,51.2,-0.00209,0.0,0.35273]
[1777915020937,73.48,80419.53,51.2,-0.00209,0.0,0.35217]
[1777915021383,73.48,80419.53,51.2,-0.00209,0.0,0.35217]
[1777915021458,73.48,80412.55,51.2,-0.0021,0.0,0.35394]
[1777915022023,73.48,80412.55,51.2,-0.0021,0.0,0.35394]
[1777915022397,73.48,80412.55,51.2,-0.0021,0.0,0.35394]
[1777915022519,73.48,80412.55,51.2,-0.0021,0.0,0.35394]
[1777915022538,73.48,80381.64,51.2,-0.00215,0.0,0.36185]
[1777915022909,73.48,80381.64,51.2,-0.00215,0.0,0.36185]
[1777915023102,73.48,80381.64,51.2,-0.00215,0.0,0.36185]
[1777915023174,73.48,80381.64,51.2,-0.00215,0.0,0.36185]
[1777915023275,73.48,80375.03,51.2,-0.00216,0.0,0.36356]
[1777915023907,73.48,80375.03,51.2,-0.00216,0.0,0.36356]
[1777915024075,73.48,80374.6,51.2,-0.00216,0.0,0.36368]
[1777915029110,73.48,80371.18,51.2,-0.00217,0.0,0.36457]
[1777915031738,73.48,80369.75,51.2,-0.00217,0.0,0.36494]
[1777915032115,73.48,80369.75,51.2,-0.00217,0.0,0.36494]
[1777915033939,73.48,80383.32,51.2,-0.00215,0.0,0.36142]
[1777915034140,73.48,80383.32,51.2,-0.00215,0.0,0.36142]
[1777915034426,73.48,80383.32,51.2,-0.00215,0.0,0.36142]
[1777915034612,73.48,80383.32,51.2,-0.00215,0.0,0.36142]
[1777915034864,73.48,80379.76,51.2,-0.00215,0.0,0.36234]
[1777915034907,73.48,80379.76,51.2,-0.00215,0.0,0.36234]
[1777915034956,73.48,80379.76,51.2,-0.00215,0.0,0.36234]
[1777915035159,73.48,80394.11,51.2,-0.00213,0.0,0.35864]
[1777915035873,73.48,80394.11,51.2,-0.00213,0.0,0.35864]
[1777915036164,73.48,80404.96,51.2,-0.00211,0.0,0.35587]
[1777915037175,73.48,80429.64,51.2,-0.00207,0.0,0.34963]
[1777915038189,73.48,80445.0,51.2,-0.00204,0.0,0.34579]
[1777915039526,73.48,80445.0,51.2,-0.00204,0.0,0.34579]
[1777915039623,73.48,80446.75,51.2,-0.00204,0.0,0.34536]
[1777915040365,73.48,80446.75,51.2,-0.00204,0.0,0.34536]
[1777915040578,73.48,80446.75,51.2,-0.00204,0.0,0.34536]
[1777915040713,73.48,80446.75,51.2,-0.00204,0.0,0.34536]
[1777915040588,73.48,80471.68,51.2,-0.002,0.0,0.33922]
[1777915041396,73.48,80471.68,51.2,-0.002,0.0,0.33922]
[1777915042329,73.48,80477.71,51.2,-0.00199,0.0,0.33775]
[1777915042380,73.48,80457.29,51.2,-0.00202,0.0,0.34275]
[1777915043122,73.48,80457.29,51.2,-0.00202,0.0,0.34275]
[1777915043146,73.48,80457.29,51.2,-0.00202,0.0,0.34275]
[1777915044729,73.48,80445.21,51.2,-0.00204,0.0,0.34574]
[1777915044777,73.48,80447.76,51.2,-0.00204,0.0,0.34511]
[1777915045568,73.48,80447.76,51.2,-0.00204,0.0,0.34511]
[1777915045743,73.48,80454.39,51.2,-0.00203,0.0,0.34347]
[1777915046246,73.48,80448.89,51.2,-0.00204,0.0,0.34483]
[1777915049206,73.48,80448.14,51.2,-0.00204,0.0,0.34501]
[1777915049225,73.48,80448.14,51.2,-0.00204,0.0,0.34501]
[1777915050409,73.48,80441.41,51.2,-0.00205,0.0,0.34669]
[1777915050446,73.48,80427.37,51.2,-0.00207,0.0,0.3502]
[1777915051139,73.48,80427.37,51.2,-0.00207,0.0,0.3502]
[1777915051353,73.48,80427.37,51.2,-0.00207,0.0,0.3502]
[1777915051449,73.48,80427.37,51.2,-0.00207,0.0,0.3502]
[1777915051552,73.48,80423.82,51.2,-0.00207,0.0,0.3504]
[1777915053890,73.48,80438.03,51.2,-0.00205,0.0,0.34685]
[1777915054309,73.48,80439.52,51.2,-0.00205,0.0,0.34648]
[1777915055597,73.48,80439.52,51.2,-0.00205,0.0,0.34648]
[1777915055699,73.48,80437.56,51.2,-0.00205,0.0,0.34697]
[1777915058072,73.48,80446.02,51.2,-0.00204,0.0,0.34486]
[1777915058087,73.48,80446.02,51.2,-0.00204,0.0,0.34486]
[1777915060292,73.48,80441.13,51.2,-0.00205,0.0,0.34608]
[1777915060339,73.48,80441.13,51.2,-0.00205,0.0,0.34608]
[1777915060351,73.48,80439.85,51.2,-0.00205,0.0,0.3464]
[1777915060981,73.48,80439.85,51.2,-0.00205,0.0,0.3464]
[1777915061358,73.48,80441.02,51.2,-0.00205,0.0,0.3461]
[1777915063041,73.48,80441.06,51.2,-0.00205,0.0,0.34609]
[1777915063518,73.48,80441.06,51.2,-0.00205,0.0,0.34609]
[1777915069971,73.48,80433.25,51.2,-0.00206,0.0,0.34804]
[1777915070372,73.48,80433.25,51.2,-0.00206,0.0,0.34804]
[1777915071106,73.48,80436.8,51.2,-0.00205,0.0,0.34715]
[1777915071254,73.48,80436.8,51.2,-0.00205,0.0,0.34715]
[1777915071792,73.48,80442.74,51.2,-0.00204,0.0,0.34568]
[1777915072561,73.48,80442.74,51.2,-0.00204,0.0,0.34568]
[1777915073274,73.48,80442.23,51.2,-0.00204,0.0,0.3458]
[1777915073668,73.48,80442.23,51.2,-0.00204,0.0,0.3458]
[1777915077245,73.48,80443.63,51.2,-0.00204,0.0,0.34546]
[1777915077251,73.48,80443.63,51.2,-0.00204,0.0,0.34546]
[1777915077865,73.48,80448.14,51.2,-0.00203,0.0,0.34434]
[1777915078465,73.48,80448.14,51.2,-0.00203,0.0,0.34434]
[1777915080203,73.48,80448.65,51.2,-0.00203,0.0,0.34421]
[1777915080430,73.48,80448.65,51.2,-0.00203,0.0,0.34421]
[1777915080493,73.48,80447.24,51.2,-0.00204,0.0,0.34456]
[1777915080846,73.48,80447.24,51.2,-0.00204,0.0,0.34456]
[1777915081499,73.48,80447.24,51.2,-0.00204,0.0,0.34456]
[1777915081609,73.48,80447.24,51.2,-0.00204,0.0,0.34456]
[1777915081670,73.48,80449.81,51.2,-0.00203,0.0,0.34393]
[1777915082474,73.48,80449.81,51.2,-0.00203,0.0,0.34393]
[1777915082759,73.48,80449.81,51.2,-0.00203,0.0,0.34393]
[1777915082507,73.48,80459.08,51.2,-0.00202,0.0,0.34164]
[1777915083636,73.48,80464.07,51.2,-0.00201,0.0,0.34042]
[1777915087905,73.48,80464.65,51.2,-0.00201,0.0,0.34027]
[1777915087931,73.48,80464.65,51.2,-0.00201,0.0,0.34027]
[1777915088295,73.48,80464.65,51.2,-0.00201,0.0,0.34027]
[1777915088564,73.48,80478.44,51.2,-0.00199,0.0,0.33691]
[1777915088912,73.48,80478.44,51.2,-0.00199,0.0,0.33691]
[1777915089663,73.48,80478.44,51.2,-0.00199,0.0,0.33691]
[1777915090364,73.48,80483.18,51.2,-0.00198,0.0,0.33576]
[1777915090642,73.48,80483.18,51.2,-0.00198,0.0,0.33576]
[1777915090689,73.48,80483.18,51.2,-0.00198,0.0,0.33576]
[1777915091585,73.48,80471.21,51.2,-0.002,0.0,0.33867]
[1777915092182,73.48,80471.21,51.2,-0.002,0.0,0.33867]
[1777915092713,73.48,80471.21,51.2,-0.002,0.0,0.33867]
[1777915092792,73.48,80466.36,51.2,-0.002,0.0,0.33986]
[1777915092837,73.48,80466.36,51.2,-0.002,0.0,0.33986]
[1777915093496,73.48,80466.36,51.2,-0.002,0.0,0.33986]
[1777915093676,73.48,80466.36,51.2,-0.002,0.0,0.33986]
[1777915093698,73.48,80467.58,51.2,-0.002,0.0,0.33956]
[1777915098077,73.48,80469.58,51.2,-0.002,0.0,0.33907]
[1777915098649,73.48,80469.58,51.2,-0.002,0.0,0.33907]
[1777915099386,73.48,80468.86,51.2,-0.002,0.0,0.33924]
[1777915099642,73.48,80463.92,51.2,-0.00201,0.0,0.34045]
[1777915100522,73.48,80463.92,51.2,-0.00201,0.0,0.34045]
[1777915100649,73.48,80465.58,51.2,-0.00201,0.0,0.34005]
[1777915101159,73.48,80465.58,51.2,-0.00201,0.0,0.34005]
[1777915101227,73.48,80465.58,51.2,-0.00201,0.0,0.34005]
[1777915102555,73.48,80474.24,51.2,-0.00199,0.0,0.33793]
[1777915102663,73.48,80476.98,51.2,-0.00199,0.0,0.33727]
[1777915103405,73.48,80476.98,51.2,-0.00199,0.0,0.33727]
[1777915103669,73.48,80481.84,51.2,-0.00198,0.0,0.33609]
[1777915104453,73.48,80481.84,51.2,-0.00198,0.0,0.33609]
[1777915104677,73.48,80485.47,51.2,-0.00197,0.0,0.33521]
[1777915105272,73.48,80485.47,51.2,-0.00197,0.0,0.33521]
[1777915105684,73.48,80486.48,51.2,-0.00197,0.0,0.33497]
[1777915106002,73.48,80486.48,51.2,-0.00197,0.0,0.33497]
[1777915106543,73.48,80486.48,51.2,-0.00197,0.0,0.33497]
[1777915109447,73.48,80494.87,51.2,-0.00196,0.0,0.33295]
[1777915109721,73.48,80494.87,51.2,-0.00196,0.0,0.33295]
[1777915109712,73.48,80490.18,51.2,-0.00197,0.0,0.33407]
[1777915110719,73.48,80487.49,51.2,-0.00197,0.0,0.33472]
[1777915112401,73.48,80489.23,51.2,-0.00196,0.0,0.33364]
[1777915112733,73.48,80490.09,51.2,-0.00196,0.0,0.33344]
[1777915113108,73.48,80490.09,51.2,-0.00196,0.0,0.33344]
[1777915113740,73.48,80493.72,51.2,-0.00196,0.0,0.33256]
[1777915117781,73.48,80470.56,51.2,-0.00199,0.0,0.33816]
[1777915119858,73.48,80467.28,51.2,-0.002,0.0,0.33896]
[1777915120382,73.48,80467.28,51.2,-0.002,0.0,0.33896]
[1777915120802,73.48,80468.87,51.2,-0.002,0.0,0.33857]
[1777915121759,73.48,80468.87,51.2,-0.002,0.0,0.33857]
[1777915121809,73.48,80471.42,51.2,-0.00199,0.0,0.33795]
[1777915124087,73.48,80471.72,51.2,-0.00199,0.0,0.33788]
[1777915124134,73.48,80471.72,51.2,-0.00199,0.0,0.33788]
[1777915126783,73.48,80474.86,51.2,-0.00199,0.0,0.33712]
[1777915127423,73.48,80476.58,51.2,-0.00198,0.0,0.3367]
[1777915132888,73.48,80469.73,51.2,-0.002,0.0,0.33836]
[1777915134115,73.48,80469.73,51.2,-0.002,0.0,0.33836]
[1777915134148,73.48,80469.73,51.2,-0.002,0.0,0.33836]
[1777915134169,73.48,80466.8,51.2,-0.002,0.0,0.33908]
[1777915134954,73.48,80466.8,51.2,-0.002,0.0,0.33908]
[1777915135614,73.48,80466.8,51.2,-0.002,0.0,0.33908]
[1777915135647,73.48,80451.08,51.2,-0.00203,0.0,0.34294]
[1777915136728,73.48,80451.08,51.2,-0.00203,0.0,0.34294]
[1777915136735,73.48,80451.08,51.2,-0.00203,0.0,0.34294]
[1777915137923,73.48,80435.77,51.2,-0.00205,0.0,0.34673]
[1777915140638,73.48,80435.66,51.2,-0.00205,0.0,0.34676]
[1777915140652,73.48,80435.66,51.2,-0.00205,0.0,0.34676]
[1777915141057,73.48,80420.21,51.2,-0.00208,0.0,0.35063]
[1777915143897,73.48,80408.41,51.2,-0.0021,0.0,0.35361]
[1777915143978,73.48,80403.56,51.2,-0.0021,0.0,0.35484]
[1777915145790,73.48,80403.56,51.2,-0.0021,0.0,0.35484]
[1777915145873,73.48,80404.53,51.2,-0.0021,0.0,0.35459]
[1777915145996,73.48,80405.8,51.2,-0.0021,0.0,0.35427]
[1777915147227,73.48,80405.8,51.2,-0.0021,0.0,0.35427]
[1777915147320,73.48,80408.45,51.2,-0.0021,0.0,0.3536]
[1777915148080,73.48,80408.45,51.2,-0.0021,0.0,0.3536]
[1777915148702,73.48,80414.47,51.2,-0.00209,0.0,0.35207]
[1777915150192,73.48,80414.28,51.2,-0.00209,0.0,0.35212]
[1777915150591,73.48,80414.28,51.2,-0.00209,0.0,0.35212]
[1777915159087,73.48,80409.58,51.2,-0.00209,0.0,0.35331]
[1777915161465,73.48,80404.67,51.2,-0.0021,0.0,0.35456]
[1777915161532,73.48,80406.84,51.2,-0.0021,0.0,0.354]
[1777915162399,73.48,80406.84,51.2,-0.0021,0.0,0.354]
[1777915162404,73.48,80407.89,51.2,-0.0021,0.0,0.35374]
[1777915164797,73.48,80406.77,51.2,-0.0021,0.0,0.35402]
[1777915164872,73.48,80406.59,51.2,-0.0021,0.0,0.35407]
[1777915165423,73.48,80406.59,51.2,-0.0021,0.0,0.35407]
[1777915165503,73.48,80406.38,51.2,-0.0021,0.0,0.35412]
[1777915166164,73.48,80406.38,51.2,-0.0021,0.0,0.35412]
[1777915166810,73.48,80406.38,51.2,-0.0021,0.0,0.35412]
[1777915166176,73.48,80405.53,51.2,-0.0021,0.0,0.35434]
[1777915167359,73.48,80405.53,51.2,-0.0021,0.0,0.35434]
[1777915167784,73.48,80405.53,51.2,-0.0021,0.0,0.35434]
[1777915167788,73.48,80405.28,51.2,-0.0021,0.0,0.3544]
[1777915169156,73.48,80426.57,51.2,-0.00207,0.0,0.34903]
[1777915170657,73.48,80426.57,51.2,-0.00207,0.0,0.34903]
[1777915170680,73.48,80431.45,51.2,-0.00206,0.0,0.34781]
[1777915171273,73.48,80431.45,51.2,-0.00206,0.0,0.34781]
[1777915171275,73.48,80432.09,51.2,-0.00205,0.0,0.34697]
[1777915175686,73.48,80429.38,51.2,-0.00206,0.0,0.34764]
[1777915175696,73.48,80431.1,51.2,-0.00205,0.0,0.34722]
[1777915181244,73.48,80439.37,51.2,-0.00204,0.0,0.34516]
[1777915182995,73.48,80432.37,51.2,-0.00205,0.0,0.3469]
[1777915188293,73.48,80425.37,51.2,-0.00206,0.0,0.34865]
[1777915193328,73.48,80428.47,51.2,-0.00206,0.0,0.34787]
[1777915198363,73.48,80431.85,51.2,-0.00205,0.0,0.34703]
[1777915203398,73.48,80436.23,51.2,-0.00205,0.0,0.34594]
[1777915208433,73.48,80446.18,51.2,-0.00203,0.0,0.34347]
[1777915213468,73.48,80440.8,51.2,-0.00204,0.0,0.3448]
[1777915218503,73.48,80439.1,51.2,-0.00204,0.0,0.34523]
[1777915222167,73.48,80441.09,51.2,-0.00204,0.0,0.34473]
[1777915222875,73.48,80441.09,51.2,-0.00204,0.0,0.34473]
[1777915222534,73.48,80443.01,51.2,-0.00204,0.0,0.34426]
[1777915223430,73.48,80443.01,51.2,-0.00204,0.0,0.34426]
[1777915227462,73.48,80454.74,51.2,-0.00202,0.0,0.34136]
[1777915227569,73.48,80453.86,51.2,-0.00202,0.0,0.34158]
[1777915228283,73.48,80453.86,51.2,-0.00202,0.0,0.34158]
[1777915228576,73.48,80455.26,51.2,-0.00202,0.0,0.34124]
[1777915230984,73.48,80452.33,51.2,-0.00202,0.0,0.34196]
[1777915231134,73.48,80452.33,51.2,-0.00202,0.0,0.34196]
[1777915231274,73.48,80452.33,51.2,-0.00202,0.0,0.34196]
[1777915231597,73.48,80446.07,51.2,-0.00203,0.0,0.34282]
[1777915232427,73.48,80446.07,51.2,-0.00203,0.0,0.34282]
[1777915232604,73.48,80444.85,51.2,-0.00203,0.0,0.34313]
[1777915236338,73.48,80445.37,51.2,-0.00203,0.0,0.343]
[1777915236459,73.48,80445.37,51.2,-0.00203,0.0,0.343]
[1777915237600,73.48,80450.36,51.2,-0.00202,0.0,0.34177]
[1777915237640,73.48,80454.85,51.2,-0.00201,0.0,0.34067]
[1777915238314,73.48,80454.85,51.2,-0.00201,0.0,0.34067]
[1777915238933,73.48,80454.85,51.2,-0.00201,0.0,0.34067]
[1777915238647,73.48,80455.75,51.2,-0.00201,0.0,0.34044]
[1777915239654,73.48,80453.77,51.2,-0.00201,0.0,0.34093]
[1777915240053,73.48,80453.77,51.2,-0.00201,0.0,0.34093]
[1777915240661,73.48,80451.93,51.2,-0.00202,0.0,0.34138]
[1777915244404,73.48,80455.56,51.2,-0.00201,0.0,0.34049]
[1777915244689,73.48,80456.58,51.2,-0.00201,0.0,0.34024]
[1777915245164,73.48,80456.58,51.2,-0.00201,0.0,0.34024]
[1777915245696,73.48,80456.68,51.2,-0.00201,0.0,0.34022]
[1777915247698,73.48,80454.32,51.2,-0.00201,0.0,0.3408]
[1777915247710,73.48,80453.95,51.2,-0.00201,0.0,0.34089]
[1777915248162,73.48,80453.95,51.2,-0.00201,0.0,0.34089]
[1777915248221,73.48,80453.95,51.2,-0.00201,0.0,0.34089]
[1777915248289,73.48,80453.95,51.2,-0.00201,0.0,0.34089]
[1777915248372,73.48,80453.95,51.2,-0.00201,0.0,0.34089]
[1777915249220,73.48,80444.54,51.2,-0.00203,0.0,0.3432]
[1777915249724,73.48,80438.37,51.2,-0.00204,0.0,0.34473]
[1777915250416,73.48,80438.37,51.2,-0.00204,0.0,0.34473]
[1777915250731,73.48,80428.47,51.2,-0.00206,0.0,0.34719]
[1777915251704,73.48,80428.47,51.2,-0.00206,0.0,0.34719]
[1777915251738,73.48,80424.87,51.2,-0.00206,0.0,0.34809]
[1777915252446,73.48,80424.87,51.2,-0.00206,0.0,0.34809]
[1777915252601,73.48,80424.87,51.2,-0.00206,0.0,0.34809]
[1777915254947,73.48,80419.68,51.2,-0.00207,0.0,0.34939]
[1777915255447,73.48,80418.41,51.2,-0.00207,0.0,0.34971]
[1777915256279,73.48,80413.53,51.2,-0.00208,0.0,0.35094]
[1777915256773,73.48,80415.39,51.2,-0.00208,0.0,0.35047]
[1777915258886,73.48,80416.34,51.2,-0.00208,0.0,0.35023]
[1777915258927,73.48,80418.21,51.2,-0.00207,0.0,0.34976]
[1777915260650,73.48,80418.66,51.2,-0.00207,0.0,0.34965]
[1777915260803,73.48,80412.72,51.2,-0.00208,0.0,0.35114]
[1777915261588,73.48,80412.72,51.2,-0.00208,0.0,0.35114]
[1777915261814,73.48,80412.57,51.2,-0.00208,0.0,0.35118]
[1777915264508,73.48,80421.01,51.2,-0.00207,0.0,0.34906]
[1777915264835,73.48,80424.24,51.2,-0.00206,0.0,0.34825]
[1777915265018,73.48,80424.24,51.2,-0.00206,0.0,0.34825]
[1777915265842,73.48,80432.19,51.2,-0.00205,0.0,0.34626]
[1777915269644,73.48,80434.16,51.2,-0.00205,0.0,0.34577]
[1777915269870,73.48,80431.16,51.2,-0.00205,0.0,0.34652]
[1777915270407,73.48,80431.16,51.2,-0.00205,0.0,0.34652]
[1777915270877,73.48,80431.92,51.2,-0.00205,0.0,0.34633]
[1777915272705,73.48,80432.07,51.2,-0.00205,0.0,0.34629]
[1777915272869,73.48,80432.07,51.2,-0.00205,0.0,0.34629]
[1777915275912,73.48,80447.21,51.2,-0.00202,0.0,0.34254]
[1777915276649,73.48,80447.21,51.2,-0.00202,0.0,0.34254]
[1777915276919,73.48,80447.89,51.2,-0.00202,0.0,0.34238]
[1777915277252,73.48,80447.89,51.2,-0.00202,0.0,0.34238]
[1777915277969,73.48,80447.89,51.2,-0.00202,0.0,0.34238]
[1777915277925,73.48,80448.23,51.2,-0.00202,0.0,0.34229]
[1777915278632,73.48,80448.23,51.2,-0.00202,0.0,0.34229]
[1777915281438,73.48,80449.61,51.2,-0.00202,0.0,0.34195]
[1777915281954,73.48,80449.58,51.2,-0.00202,0.0,0.34196]
[1777915283425,73.48,80449.62,51.2,-0.00202,0.0,0.34195]
[1777915283969,73.48,80449.04,51.2,-0.00202,0.0,0.34209]
[1777915284181,73.48,80449.04,51.2,-0.00202,0.0,0.34209]
[1777915284579,73.48,80449.04,51.2,-0.00202,0.0,0.34209]
[1777915285253,73.48,80449.13,51.2,-0.00202,0.0,0.34207]
[1777915285793,73.48,80449.13,51.2,-0.00202,0.0,0.34207]
[1777915288993,73.48,80459.69,51.2,-0.002,0.0,0.33948]
[1777915289005,73.48,80468.84,51.2,-0.00199,0.0,0.33725]
[1777915289534,73.48,80468.84,51.2,-0.00199,0.0,0.33725]
[1777915290012,73.48,80468.87,51.2,-0.00199,0.0,0.33724]
[1777915291868,73.48,80468.87,51.2,-0.00199,0.0,0.33724]
[1777915291928,73.48,80465.79,51.2,-0.00199,0.0,0.33733]
[1777915292457,73.48,80465.79,51.2,-0.00199,0.0,0.33733]
[1777915292531,73.48,80466.72,51.2,-0.00199,0.0,0.3371]
[1777915293906,73.48,80466.72,51.2,-0.00199,0.0,0.3371]
[1777915294007,73.48,80466.52,51.2,-0.00199,0.0,0.33715]
[1777915295829,73.48,80464.71,51.2,-0.00199,0.0,0.33759]
[1777915295840,73.48,80464.78,51.2,-0.00199,0.0,0.33757]
[1777915297625,73.48,80465.39,51.2,-0.00199,0.0,0.33742]
[1777915297726,73.48,80465.05,51.2,-0.00199,0.0,0.33751]
[1777915298830,73.48,80465.05,51.2,-0.00199,0.0,0.33751]
[1777915298931,73.48,80465.74,51.2,-0.00199,0.0,0.33734]
[1777915301654,73.48,80466.54,51.2,-0.00199,0.0,0.33714]
[1777915301668,73.48,80467.53,51.2,-0.00199,0.0,0.3369]
[1777915302433,73.48,80467.53,51.2,-0.00199,0.0,0.3369]
[1777915302533,73.48,80466.76,51.2,-0.00199,0.0,0.33709]
[1777915305656,73.48,80465.62,51.2,-0.00199,0.0,0.33737]
[1777915305757,73.48,80467.41,51.2,-0.00199,0.0,0.33693]
[1777915306361,73.48,80467.41,51.2,-0.00199,0.0,0.33693]
[1777915306463,73.48,80467.0,51.2,-0.00199,0.0,0.33703]
[1777915307442,73.48,80467.0,51.2,-0.00199,0.0,0.33703]
[1777915307543,73.48,80465.11,51.2,-0.00199,0.0,0.33749]
[1777915309032,73.48,80465.11,51.2,-0.00199,0.0,0.33749]
[1777915309145,73.48,80464.66,51.2,-0.00199,0.0,0.3376]
[1777915310324,73.48,80464.66,51.2,-0.00199,0.0,0.3376]
[1777915311001,73.48,80464.66,51.2,-0.00199,0.0,0.3376]
[1777915310361,73.48,80464.73,51.2,-0.00199,0.0,0.33758]
[1777915311444,73.48,80464.73,51.2,-0.00199,0.0,0.33758]
[1777915312173,73.48,80464.73,51.2,-0.00199,0.0,0.33758]
[1777915312269,73.48,80465.49,51.2,-0.00199,0.0,0.3374]
[1777915317212,73.48,80468.44,51.2,-0.00199,0.0,0.33668]
[1777915317919,73.48,80468.44,51.2,-0.00199,0.0,0.33668]
[1777915319285,73.48,80470.29,51.2,-0.00198,0.0,0.33623]
[1777915319322,73.48,80470.29,51.2,-0.00198,0.0,0.33623]
[1777915321576,73.48,80478.18,51.2,-0.00197,0.0,0.33432]
[1777915321609,73.48,80478.18,51.2,-0.00197,0.0,0.33432]
[1777915325027,73.48,80487.41,51.2,-0.00196,0.0,0.3321]
[1777915325629,73.48,80484.75,51.2,-0.00196,0.0,0.33274]
[1777915327253,73.48,80475.58,51.2,-0.00197,0.0,0.33495]
[1777915327916,73.48,80475.58,51.2,-0.00197,0.0,0.33495]
[1777915329185,73.48,80475.86,51.2,-0.00197,0.0,0.33488]
[1777915329588,73.48,80475.86,51.2,-0.00197,0.0,0.33488]
[1777915331748,73.48,80476.06,51.2,-0.00197,0.0,0.33484]
[1777915331801,73.48,80479.0,51.2,-0.00197,0.0,0.33413]
[1777915332378,73.48,80479.0,51.2,-0.00197,0.0,0.33413]
[1777915332480,73.48,80481.01,51.2,-0.00197,0.0,0.33364]
[1777915334291,73.48,80482.24,51.2,-0.00196,0.0,0.33335]
[1777915334797,73.48,80482.24,51.2,-0.00196,0.0,0.33335]
[1777915334888,73.48,80482.24,51.2,-0.00196,0.0,0.33335]
[1777915334903,73.48,80482.24,51.2,-0.00196,0.0,0.33335]
[1777915334942,73.48,80482.24,51.2,-0.00196,0.0,0.33335]
[1777915335057,73.48,80481.16,51.2,-0.00197,0.0,0.33361]
[1777915335799,73.48,80481.16,51.2,-0.00197,0.0,0.33361]
[1777915335870,73.48,80485.0,51.2,-0.00196,0.0,0.33268]
[1777915336788,73.48,80485.0,51.2,-0.00196,0.0,0.33268]
[1777915336889,73.48,80491.18,51.2,-0.00195,0.0,0.3312]
[1777915337681,73.48,80491.18,51.2,-0.00195,0.0,0.3312]
[1777915338030,73.48,80491.18,51.2,-0.00195,0.0,0.3312]
[1777915337725,73.48,80490.0,51.2,-0.00195,0.0,0.33148]
[1777915338686,73.48,80490.0,51.2,-0.00195,0.0,0.33148]
[1777915340271,73.48,80474.6,51.2,-0.00198,0.0,0.33519]
[1777915340894,73.48,80474.6,51.2,-0.00198,0.0,0.33519]
[1777915341433,73.48,80472.97,51.2,-0.00198,0.0,0.33558]
[1777915341534,73.48,80474.53,51.2,-0.00198,0.0,0.33521]
[1777915343357,73.48,80475.8,51.2,-0.00197,0.0,0.3349]
[1777915343385,73.48,80476.38,51.2,-0.00197,0.0,0.33476]
[1777915344136,73.48,80476.38,51.2,-0.00197,0.0,0.33476]
[1777915344513,73.48,80476.38,51.2,-0.00197,0.0,0.33476]
[1777915349607,73.48,80477.56,51.2,-0.00197,0.0,0.33447]
[1777915349612,73.48,80476.9,51.2,-0.00197,0.0,0.33463]
[1777915350379,73.48,80476.9,51.2,-0.00197,0.0,0.33463]
[1777915350434,73.48,80473.93,51.2,-0.00198,0.0,0.33535]
[1777915355469,73.48,80467.61,51.2,-0.00198,0.0,0.33622]
[1777915360504,73.48,80466.93,51.2,-0.00198,0.0,0.33638]
[1777915361676,73.48,80466.93,51.2,-0.00198,0.0,0.33638]
[1777915361889,73.48,80466.93,51.2,-0.00198,0.0,0.33638]
[1777915362254,73.48,80466.46,51.2,-0.00199,0.0,0.3365]
[1777915362315,73.48,80466.46,51.2,-0.00199,0.0,0.3365]
[1777915362339,73.48,80466.46,51.2,-0.00199,0.0,0.3365]
[1777915362881,73.48,80466.46,51.2,-0.00199,0.0,0.3365]
[1777915362979,73.48,80456.09,51.2,-0.002,0.0,0.33902]
[1777915363118,73.48,80456.09,51.2,-0.002,0.0,0.33902]
[1777915363525,73.48,80446.53,51.2,-0.00202,0.0,0.34137]
[1777915368560,73.48,80448.9,51.2,-0.00201,0.0,0.34078]
[1777915370460,73.48,80448.29,51.2,-0.00201,0.0,0.34093]
[1777915370574,73.48,80446.58,51.2,-0.00202,0.0,0.34135]
[1777915371243,73.48,80446.58,51.2,-0.00202,0.0,0.34135]
[1777915371804,73.48,80446.58,51.2,-0.00202,0.0,0.34135]
[1777915372372,73.48,80444.64,51.2,-0.00202,0.0,0.34183]
[1777915372590,73.48,80445.68,51.2,-0.00202,0.0,0.34157]
[1777915377624,73.48,80446.13,51.2,-0.00202,0.0,0.34146]
[1777915378874,73.48,80446.13,51.2,-0.00202,0.0,0.34146]
[1777915378933,73.48,80445.39,51.2,-0.00202,0.0,0.34165]
[1777915380696,73.48,80447.46,51.2,-0.00202,0.0,0.34114]
[1777915380760,73.48,80449.86,51.2,-0.00201,0.0,0.34055]
[1777915382343,73.48,80450.1,51.2,-0.00201,0.0,0.34049]
[1777915382973,73.48,80450.1,51.2,-0.00201,0.0,0.34049]
[1777915386478,73.48,80462.6,51.2,-0.00199,0.0,0.33743]
[1777915386688,73.48,80462.43,51.2,-0.00199,0.0,0.33748]
[1777915387153,73.48,80462.43,51.2,-0.00199,0.0,0.33748]
[1777915387696,73.48,80462.17,51.2,-0.00199,0.0,0.33754]
[1777915389593,73.48,80463.4,51.2,-0.00199,0.0,0.33724]
[1777915390019,73.48,80463.4,51.2,-0.00199,0.0,0.33724]
[1777915395737,73.48,80464.79,51.2,-0.00199,0.0,0.3369]
[1777915395752,73.48,80465.1,51.2,-0.00199,0.0,0.33683]
[1777915396763,73.48,80465.1,51.2,-0.00199,0.0,0.33683]
[1777915396779,73.48,80465.1,51.2,-0.00199,0.0,0.33683]
[1777915397693,73.48,80465.42,51.2,-0.00199,0.0,0.33675]
[1777915397768,73.48,80473.45,51.2,-0.00197,0.0,0.3348]
[1777915400928,73.48,80474.54,51.2,-0.00197,0.0,0.33454]
[1777915401008,73.48,80472.93,51.2,-0.00198,0.0,0.33493]
[1777915401224,73.48,80472.93,51.2,-0.00198,0.0,0.33493]
[1777915401586,73.48,80472.93,51.2,-0.00198,0.0,0.33493]
[1777915402155,73.48,80467.93,51.2,-0.00198,0.0,0.33614]
[1777915402803,73.48,80467.58,51.2,-0.00198,0.0,0.33623]
[1777915407340,73.48,80464.05,51.2,-0.00199,0.0,0.33708]
[1777915407838,73.48,80463.42,51.2,-0.00199,0.0,0.33724]
[1777915408377,73.48,80463.42,51.2,-0.00199,0.0,0.33724]
[1777915408845,73.48,80463.34,51.2,-0.00199,0.0,0.33725]
[1777915410000,73.48,80463.34,51.2,-0.00199,0.0,0.33725]
[1777915410085,73.48,80462.43,51.2,-0.00199,0.0,0.33748]
[1777915410385,73.48,80462.43,51.2,-0.00199,0.0,0.33748]
[1777915410859,73.48,80459.55,51.2,-0.002,0.0,0.33818]
[1777915414675,73.48,80459.18,51.2,-0.00199,0.0,0.3376]
[1777915414887,73.48,80461.8,51.2,-0.00199,0.0,0.33696]
[1777915415964,73.48,80461.8,51.2,-0.00199,0.0,0.33696]
[1777915416065,73.48,80461.27,51.2,-0.00199,0.0,0.33709]
[1777915420286,73.48,80464.68,51.2,-0.00198,0.0,0.33626]
[1777915421031,73.48,80464.68,51.2,-0.00198,0.0,0.33626]
[1777915422636,73.48,80463.58,51.2,-0.00199,0.0,0.33653]
[1777915422943,73.48,80463.2,51.2,-0.00199,0.0,0.33662]
[1777915423315,73.48,80463.2,51.2,-0.00199,0.0,0.33662]
[1777915423950,73.48,80463.3,51.2,-0.00199,0.0,0.3366]
[1777915425176,73.48,80463.2,51.2,-0.00199,0.0,0.33662]
[1777915425921,73.48,80463.2,51.2,-0.00199,0.0,0.33662]
[1777915428969,73.48,80463.15,51.2,-0.00199,0.0,0.33664]
[1777915428985,73.48,80463.57,51.2,-0.00199,0.0,0.33653]
[1777915429485,73.48,80463.57,51.2,-0.00199,0.0,0.33653]
[1777915429992,73.48,80463.65,51.2,-0.00199,0.0,0.33651]
[1777915430641,73.48,80463.65,51.2,-0.00199,0.0,0.33651]
[1777915430999,73.48,80463.61,51.2,-0.00199,0.0,0.33652]
[1777915431383,73.48,80463.61,51.2,-0.00199,0.0,0.33652]
[1777915432006,73.48,80463.79,51.2,-0.00199,0.0,0.33648]
[1777915436564,73.48,80464.64,51.2,-0.00198,0.0,0.33627]
[1777915437041,73.48,80464.36,51.2,-0.00199,0.0,0.33634]
[1777915437389,73.48,80464.36,51.2,-0.00199,0.0,0.33634]
[1777915438048,73.48,80464.0,51.2,-0.00199,0.0,0.33643]
[1777915439200,73.48,80462.66,51.2,-0.00199,0.0,0.33675]
[1777915439816,73.48,80462.66,51.2,-0.00199,0.0,0.33675]
[1777915442649,73.48,80461.14,51.2,-0.00199,0.0,0.33712]
[1777915442654,73.48,80461.14,51.2,-0.00199,0.0,0.33712]
[1777915443316,73.48,80471.03,51.2,-0.00197,0.0,0.33473]
[1777915443656,73.48,80471.03,51.2,-0.00197,0.0,0.33473]
[1777915443802,73.48,80471.03,51.2,-0.00197,0.0,0.33473]
[1777915446656,73.48,80484.32,51.2,-0.00195,0.0,0.33153]
[1777915447111,73.48,80484.66,51.2,-0.00195,0.0,0.33145]
[1777915447303,73.48,80484.66,51.2,-0.00195,0.0,0.33145]
[1777915448118,73.48,80484.44,51.2,-0.00195,0.0,0.3315]
[1777915448551,73.48,80484.44,51.2,-0.00195,0.0,0.3315]
[1777915449153,73.48,80484.44,51.2,-0.00195,0.0,0.3315]
[1777915458188,73.48,80481.26,51.2,-0.00196,0.0,0.33226]
[1777915462146,73.48,80479.93,51.2,-0.00196,0.0,0.33258]
[1777915462149,73.48,80482.28,51.2,-0.00196,0.0,0.33202]
[1777915463263,73.48,80481.58,51.2,-0.00196,0.0,0.33219]
[1777915463364,73.48,80481.87,51.2,-0.00196,0.0,0.33212]
[1777915465918,73.48,80482.43,51.2,-0.00196,0.0,0.33198]
[1777915466028,73.48,80486.88,51.2,-0.00195,0.0,0.33092]
[1777915467198,73.48,80486.88,51.2,-0.00195,0.0,0.33092]
[1777915467624,73.48,80489.87,51.2,-0.00194,0.0,0.3302]
[1777915467954,73.48,80489.87,51.2,-0.00194,0.0,0.3302]
[1777915467987,73.48,80493.69,51.2,-0.00194,0.0,0.32929]
[1777915472994,73.48,80499.93,51.2,-0.00192,0.0,0.32716]
[1777915473095,73.48,80499.71,51.2,-0.00193,0.0,0.32721]
[1777915476505,73.48,80496.78,51.2,-0.00193,0.0,0.3279]
[1777915476606,73.48,80496.71,51.2,-0.00193,0.0,0.32792]
[1777915482356,73.48,80498.0,51.2,-0.00193,0.0,0.32761]
[1777915486018,73.48,80495.16,51.2,-0.00193,0.0,0.32829]
[1777915486075,73.48,80493.56,51.2,-0.00193,0.0,0.32867]
[1777915486498,73.48,80493.56,51.2,-0.00193,0.0,0.32867]
[1777915486599,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915487250,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915487540,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915488146,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915488174,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915488188,73.48,80489.12,51.2,-0.00194,0.0,0.32973]
[1777915488223,73.48,80487.54,51.2,-0.00194,0.0,0.3301]
[1777915488544,73.48,80487.54,51.2,-0.00194,0.0,0.3301]
[1777915489072,73.48,80487.54,51.2,-0.00194,0.0,0.3301]
[1777915489127,73.48,80480.51,51.2,-0.00196,0.0,0.33178]
[1777915494874,73.48,80470.26,51.2,-0.00197,0.0,0.33425]
[1777915497633,73.48,80473.75,51.2,-0.00197,0.0,0.33341]
[1777915497734,73.48,80473.6,51.2,-0.00197,0.0,0.33345]
[1777915498367,73.48,80473.6,51.2,-0.00197,0.0,0.33345]
[1777915498469,73.48,80472.9,51.2,-0.00197,0.0,0.33361]
[1777915499485,73.48,80472.9,51.2,-0.00197,0.0,0.33361]
[1777915499586,73.48,80473.58,51.2,-0.00197,0.0,0.33345]
[1777915500730,73.48,80473.58,51.2,-0.00197,0.0,0.33345]
[1777915501032,73.48,80473.58,51.2,-0.00197,0.0,0.33345]
[1777915501090,73.48,80473.58,51.2,-0.00197,0.0,0.33345]
[1777915501185,73.48,80473.85,51.2,-0.00197,0.0,0.33338]
[1777915502075,73.48,80473.85,51.2,-0.00197,0.0,0.33338]
[1777915502091,73.48,80480.56,51.2,-0.00196,0.0,0.33177]
[1777915502506,73.48,80480.56,51.2,-0.00196,0.0,0.33177]
[1777915502607,73.48,80485.65,51.2,-0.00195,0.0,0.33055]
[1777915506542,73.48,80488.38,51.2,-0.00194,0.0,0.3299]
[1777915507139,73.48,80488.38,51.2,-0.00194,0.0,0.3299]
[1777915508339,73.48,80487.16,51.2,-0.00194,0.0,0.33019]
[1777915508958,73.48,80487.16,51.2,-0.00194,0.0,0.33019]
[1777915509477,73.48,80488.16,51.2,-0.00194,0.0,0.32995]
[1777915509521,73.48,80488.16,51.2,-0.00194,0.0,0.32995]
[1777915511425,73.48,80495.29,51.2,-0.00193,0.0,0.32826]
[1777915511566,73.48,80504.35,51.2,-0.00192,0.0,0.32611]
[1777915512841,73.48,80504.35,51.2,-0.00192,0.0,0.32611]
[1777915512903,73.48,80505.58,51.2,-0.00192,0.0,0.32582]
[1777915517949,73.48,80506.75,51.2,-0.00191,0.0,0.32555]
[1777915518046,73.48,80506.92,51.2,-0.00191,0.0,0.32551]
[1777915518437,73.48,80506.92,51.2,-0.00191,0.0,0.32551]
[1777915518615,73.48,80507.15,51.2,-0.00191,0.0,0.32545]
[1777915520393,73.48,80504.28,51.2,-0.00192,0.0,0.32613]
[1777915520997,73.48,80504.28,51.2,-0.00192,0.0,0.32613]
[1777915522190,73.48,80503.15,51.2,-0.00192,0.0,0.3264]
[1777915522622,73.48,80500.47,51.2,-0.00192,0.0,0.32703]
[1777915524493,73.48,80499.22,51.2,-0.00193,0.0,0.32733]
[1777915524707,73.48,80499.22,51.2,-0.00193,0.0,0.32733]
[1777915525247,73.48,80499.22,51.2,-0.00193,0.0,0.32733]
[1777915526470,73.48,80499.71,51.2,-0.00193,0.0,0.32721]
[1777915526813,73.48,80499.57,51.2,-0.00193,0.0,0.32724]
[1777915528393,73.48,80501.38,51.2,-0.00192,0.0,0.32681]
[1777915528689,73.48,80501.43,51.2,-0.00192,0.0,0.3268]
[1777915531200,73.48,80501.42,51.2,-0.00192,0.0,0.3268]
[1777915531930,73.48,80501.22,51.2,-0.00192,0.0,0.32685]
[1777915533587,73.48,80501.4,51.2,-0.00192,0.0,0.32616]
[1777915533724,73.48,80501.67,51.2,-0.00192,0.0,0.3261]
[1777915535721,73.48,80501.67,51.2,-0.00192,0.0,0.3261]
[1777915535739,73.48,80501.95,51.2,-0.00192,0.0,0.32603]
[1777915540340,73.48,80499.25,51.2,-0.00192,0.0,0.32667]
[1777915540341,73.48,80499.25,51.2,-0.00192,0.0,0.32667]
[1777915540874,73.48,80499.25,51.2,-0.00192,0.0,0.32667]
[1777915542724,73.48,80499.48,51.2,-0.00192,0.0,0.32661]
[1777915543191,73.48,80499.48,51.2,-0.00192,0.0,0.32661]
[1777915545426,73.48,80492.91,51.2,-0.00193,0.0,0.32817]
[1777915546190,73.48,80492.91,51.2,-0.00193,0.0,0.32817]
[1777915549332,73.48,80491.03,51.2,-0.00194,0.0,0.32862]
[1777915549837,73.48,80491.15,51.2,-0.00193,0.0,0.32859]
[1777915550876,73.48,80491.15,51.2,-0.00193,0.0,0.32859]
[1777915551543,73.48,80490.49,51.2,-0.00194,0.0,0.32875]
[1777915551851,73.48,80490.37,51.2,-0.00194,0.0,0.32877]
[1777915555400,73.48,80490.87,51.2,-0.00194,0.0,0.32865]
[1777915556090,73.48,80490.87,51.2,-0.00194,0.0,0.32865]
[1777915557632,73.48,80488.21,51.2,-0.00194,0.0,0.32929]
[1777915557895,73.48,80482.49,51.2,-0.00195,0.0,0.33065]
[1777915558536,73.48,80482.49,51.2,-0.00195,0.0,0.33065]
[1777915558903,73.48,80478.87,51.2,-0.00195,0.0,0.33152]
[1777915560457,73.48,80477.68,51.2,-0.00196,0.0,0.3318]
[1777915560524,73.48,80477.68,51.2,-0.00196,0.0,0.3318]
[1777915560529,73.48,80477.68,51.2,-0.00196,0.0,0.3318]
[1777915560920,73.48,80473.16,51.2,-0.00196,0.0,0.33289]
[1777915562095,73.48,80473.16,51.2,-0.00196,0.0,0.33289]
[1777915562196,73.48,80470.4,51.2,-0.00197,0.0,0.33356]
[1777915566003,73.48,80468.76,51.2,-0.00197,0.0,0.33395]
[1777915566104,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915566460,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915566854,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915566947,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915567227,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915567270,73.48,80468.41,51.2,-0.00197,0.0,0.33403]
[1777915567283,73.48,80464.22,51.2,-0.00198,0.0,0.33505]
[1777915573003,73.48,80452.48,51.2,-0.002,0.0,0.3379]
[1777915575235,73.48,80456.93,51.2,-0.00199,0.0,0.33682]
[1777915575307,73.48,80456.93,51.2,-0.00199,0.0,0.33682]
[1777915575254,73.48,80464.63,51.2,-0.00198,0.0,0.33495]
[1777915576024,73.48,80464.08,51.2,-0.00198,0.0,0.33508]
[1777915577966,73.48,80463.51,51.2,-0.00198,0.0,0.33522]
[1777915578252,73.48,80463.51,51.2,-0.00198,0.0,0.33522]
[1777915578260,73.48,80463.51,51.2,-0.00198,0.0,0.33522]
[1777915578277,73.48,80463.51,51.2,-0.00198,0.0,0.33522]
[1777915578037,73.48,80464.25,51.2,-0.00198,0.0,0.33504]
[1777915579045,73.48,80470.15,51.2,-0.00197,0.0,0.33362]
[1777915579353,73.48,80470.15,51.2,-0.00197,0.0,0.33362]
[1777915579960,73.48,80470.15,51.2,-0.00197,0.0,0.33362]
[1777915582091,73.48,80470.81,51.2,-0.00197,0.0,0.33346]
[1777915582181,73.48,80467.98,51.2,-0.00197,0.0,0.33414]
[1777915583567,73.48,80462.4,51.2,-0.00198,0.0,0.33549]
[1777915584080,73.48,80461.07,51.2,-0.00198,0.0,0.33581]
[1777915585644,73.48,80458.58,51.2,-0.00199,0.0,0.33641]
[1777915586217,73.48,80458.58,51.2,-0.00199,0.0,0.33641]
[1777915589290,73.48,80459.2,51.2,-0.00199,0.0,0.33626]
[1777915589954,73.48,80455.61,51.2,-0.00199,0.0,0.33714]
[1777915593042,73.48,80454.39,51.2,-0.00199,0.0,0.33677]
[1777915593146,73.48,80454.61,51.2,-0.00199,0.0,0.33671]
[1777915593675,73.48,80454.61,51.2,-0.00199,0.0,0.33671]
[1777915594153,73.48,80454.34,51.2,-0.00199,0.0,0.33678]
[1777915595817,73.48,80454.66,51.2,-0.00199,0.0,0.3367]
[1777915596167,73.48,80454.12,51.2,-0.00199,0.0,0.33683]
[1777915596559,73.48,80454.12,51.2,-0.00199,0.0,0.33683]
[1777915597174,73.48,80454.69,51.2,-0.00199,0.0,0.33669]
[1777915599230,73.48,80454.34,51.2,-0.00199,0.0,0.33678]
[1777915599309,73.48,80454.65,51.2,-0.00199,0.0,0.3367]
[1777915599916,73.48,80454.65,51.2,-0.00199,0.0,0.3367]
[1777915600195,73.48,80454.04,51.2,-0.00199,0.0,0.33685]
[1777915605011,73.48,80452.34,51.2,-0.00199,0.0,0.33726]
[1777915605230,73.48,80451.27,51.2,-0.00199,0.0,0.33753]
[1777915605625,73.48,80451.27,51.2,-0.00199,0.0,0.33753]
[1777915606237,73.48,80449.68,51.2,-0.002,0.0,0.33791]
[1777915607000,73.48,80449.68,51.2,-0.002,0.0,0.33791]
[1777915607244,73.48,80449.7,51.2,-0.002,0.0,0.33791]
[1777915607667,73.48,80449.7,51.2,-0.002,0.0,0.33791]
[1777915608251,73.48,80444.72,51.2,-0.00201,0.0,0.33912]
[1777915609564,73.48,80438.8,51.2,-0.00201,0.0,0.34058]
[1777915610084,73.48,80438.8,51.2,-0.00201,0.0,0.34058]
[1777915610262,73.48,80438.8,51.2,-0.00201,0.0,0.34058]
[1777915612405,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915613022,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915616291,73.48,80418.45,51.2,-0.00205,0.0,0.34561]
[1777915616298,73.48,80418.45,51.2,-0.00205,0.0,0.34561]
[1777915618440,73.48,80411.74,51.2,-0.00206,0.0,0.34728]
[1777915619045,73.48,80411.74,51.2,-0.00206,0.0,0.34728]
[1777915620886,73.48,80410.27,51.2,-0.00206,0.0,0.34765]
[1777915621314,73.48,80410.27,51.2,-0.00206,0.0,0.34765]
[1777915626489,73.48,80414.43,51.2,-0.00205,0.0,0.34661]
[1777915626587,73.48,80415.31,51.2,-0.00205,0.0,0.34639]
[1777915627850,73.48,80415.31,51.2,-0.00205,0.0,0.34639]
[1777915627938,73.48,80416.59,51.2,-0.00205,0.0,0.34607]
[1777915630502,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915630523,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915630900,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915631204,73.48,80420.89,51.2,-0.00204,0.0,0.345]
[1777915632608,73.48,80426.04,51.2,-0.00204,0.0,0.34372]
[1777915633331,73.48,80426.04,51.2,-0.00204,0.0,0.34372]
[1777915632630,73.48,80427.85,51.2,-0.00203,0.0,0.34327]
[1777915634057,73.48,80427.85,51.2,-0.00203,0.0,0.34327]
[1777915634513,73.48,80428.2,51.2,-0.00203,0.0,0.34319]
[1777915634614,73.48,80432.12,51.2,-0.00203,0.0,0.34222]
[1777915637366,73.48,80433.15,51.2,-0.00202,0.0,0.34197]
[1777915638047,73.48,80433.57,51.2,-0.00202,0.0,0.34186]
[1777915638817,73.48,80433.54,51.2,-0.00202,0.0,0.34187]
[1777915639117,73.48,80433.54,51.2,-0.00202,0.0,0.34187]
[1777915639732,73.48,80434.42,51.2,-0.00202,0.0,0.34165]
[1777915639794,73.48,80434.42,51.2,-0.00202,0.0,0.34165]
[1777915640960,73.48,80436.51,51.2,-0.00202,0.0,0.34114]
[1777915640977,73.48,80442.87,51.2,-0.00201,0.0,0.33958]
[1777915641565,73.48,80442.87,51.2,-0.00201,0.0,0.33958]
[1777915641664,73.48,80442.79,51.2,-0.00201,0.0,0.3396]
[1777915646992,73.48,80440.87,51.2,-0.00201,0.0,0.34007]
[1777915647093,73.48,80440.39,51.2,-0.00201,0.0,0.34019]
[1777915647523,73.48,80440.39,51.2,-0.00201,0.0,0.34019]
[1777915648185,73.48,80440.39,51.2,-0.00201,0.0,0.34019]
[1777915648780,73.48,80441.69,51.2,-0.00201,0.0,0.33987]
[1777915648881,73.48,80442.11,51.2,-0.00201,0.0,0.33976]
[1777915654070,73.48,80441.77,51.2,-0.00201,0.0,0.33918]
[1777915654176,73.48,80443.74,51.2,-0.002,0.0,0.33869]
[1777915655577,73.48,80443.49,51.2,-0.002,0.0,0.33876]
[1777915655583,73.48,80443.45,51.2,-0.002,0.0,0.33877]
[1777915660618,73.48,80443.94,51.2,-0.002,0.0,0.33865]
[1777915665653,73.48,80449.56,51.2,-0.00199,0.0,0.33727]
[1777915668176,73.48,80451.74,51.2,-0.00199,0.0,0.33674]
[1777915668249,73.48,80451.67,51.2,-0.00199,0.0,0.33676]
[1777915668625,73.48,80451.67,51.2,-0.00199,0.0,0.33676]
[1777915668674,73.48,80457.57,51.2,-0.00198,0.0,0.33533]
[1777915669874,73.48,80457.57,51.2,-0.00198,0.0,0.33533]
[1777915670171,73.48,80457.57,51.2,-0.00198,0.0,0.33533]
[1777915671806,73.48,80460.06,51.2,-0.00198,0.0,0.33473]
[1777915671837,73.48,80460.06,51.2,-0.00198,0.0,0.33473]
[1777915671859,73.48,80460.06,51.2,-0.00198,0.0,0.33473]
[1777915671943,73.48,80462.6,51.2,-0.00197,0.0,0.33411]
[1777915672798,73.48,80462.6,51.2,-0.00197,0.0,0.33411]
[1777915672899,73.48,80476.69,51.2,-0.00195,0.0,0.33073]
[1777915676612,73.48,80471.91,51.2,-0.00196,0.0,0.33187]
[1777915677151,73.48,80471.91,51.2,-0.00196,0.0,0.33187]
[1777915678431,73.48,80469.38,51.2,-0.00196,0.0,0.33248]
[1777915679110,73.48,80469.38,51.2,-0.00196,0.0,0.33248]
[1777915682858,73.48,80469.27,51.2,-0.00196,0.0,0.33251]
[1777915683003,73.48,80469.27,51.2,-0.00196,0.0,0.33251]
[1777915684040,73.48,80466.95,51.2,-0.00197,0.0,0.33306]
[1777915684143,73.48,80466.95,51.2,-0.00197,0.0,0.33306]
[1777915684788,73.48,80451.68,51.2,-0.00199,0.0,0.33676]
[1777915685883,73.48,80451.68,51.2,-0.00199,0.0,0.33676]
[1777915686406,73.48,80451.68,51.2,-0.00199,0.0,0.33676]
[1777915685977,73.48,80450.46,51.2,-0.00199,0.0,0.33706]
[1777915686803,73.48,80450.4,51.2,-0.00199,0.0,0.33707]
[1777915691861,73.48,80446.56,51.2,-0.002,0.0,0.33801]
[1777915691899,73.48,80444.13,51.2,-0.002,0.0,0.3386]
[1777915692845,73.48,80444.09,51.2,-0.002,0.0,0.33861]
[1777915696171,73.48,80447.14,51.2,-0.002,0.0,0.33786]
[1777915696179,73.48,80444.14,51.2,-0.002,0.0,0.3386]
[1777915697623,73.48,80443.3,51.2,-0.002,0.0,0.3388]
[1777915697880,73.48,80441.78,51.2,-0.00201,0.0,0.33917]
[1777915698950,73.48,80441.78,51.2,-0.00201,0.0,0.33917]
[1777915699050,73.48,80441.46,51.2,-0.00201,0.0,0.33925]
[1777915699524,73.48,80441.46,51.2,-0.00201,0.0,0.33925]
[1777915700381,73.48,80441.46,51.2,-0.00201,0.0,0.33925]
[1777915701023,73.48,80443.7,51.2,-0.002,0.0,0.3387]
[1777915701059,73.48,80445.17,51.2,-0.002,0.0,0.33834]
[1777915703396,73.48,80447.97,51.2,-0.002,0.0,0.33766]
[1777915704090,73.48,80448.79,51.2,-0.00199,0.0,0.33746]
[1777915708163,73.48,80450.36,51.2,-0.00199,0.0,0.33708]
[1777915708265,73.48,80449.69,51.2,-0.00199,0.0,0.33724]
[1777915708739,73.48,80449.69,51.2,-0.00199,0.0,0.33724]
[1777915709208,73.48,80449.69,51.2,-0.00199,0.0,0.33724]
[1777915709340,73.48,80449.69,51.2,-0.00199,0.0,0.33724]
[1777915710026,73.48,80449.77,51.2,-0.00199,0.0,0.33722]
[1777915710128,73.48,80448.64,51.2,-0.00199,0.0,0.3375]
[1777915710986,73.48,80448.64,51.2,-0.00199,0.0,0.3375]
[1777915711055,73.48,80448.64,51.2,-0.00199,0.0,0.3375]
[1777915713756,73.48,80433.65,51.2,-0.00202,0.0,0.3405]
[1777915713994,73.48,80435.84,51.2,-0.00201,0.0,0.33996]
[1777915715820,73.48,80435.95,51.2,-0.00201,0.0,0.33993]
[1777915716014,73.48,80435.85,51.2,-0.00201,0.0,0.33996]
[1777915720487,73.48,80434.55,51.2,-0.00201,0.0,0.34027]
[1777915721172,73.48,80434.55,51.2,-0.00201,0.0,0.34027]
[1777915721797,73.48,80436.4,51.2,-0.00201,0.0,0.33982]
[1777915722442,73.48,80436.4,51.2,-0.00201,0.0,0.33982]
[1777915722055,73.48,80438.04,51.2,-0.00201,0.0,0.33942]
[1777915723062,73.48,80438.74,51.2,-0.00201,0.0,0.33925]
[1777915724172,73.48,80438.74,51.2,-0.00201,0.0,0.33925]
[1777915724179,73.48,80439.09,51.2,-0.00201,0.0,0.33916]
[1777915725479,73.48,80438.44,51.2,-0.00201,0.0,0.33932]
[1777915726084,73.48,80437.95,51.2,-0.00201,0.0,0.33944]
[1777915731119,73.48,80444.08,51.2,-0.002,0.0,0.33794]
[1777915736154,73.48,80441.41,51.2,-0.002,0.0,0.33859]
[1777915741189,73.48,80442.26,51.2,-0.002,0.0,0.33839]
[1777915742440,73.48,80442.26,51.2,-0.002,0.0,0.33839]
[1777915743192,73.48,80441.98,51.2,-0.002,0.0,0.33845]
[1777915745900,73.48,80441.48,51.2,-0.002,0.0,0.33858]
[1777915746486,73.48,80441.48,51.2,-0.002,0.0,0.33858]
[1777915746225,73.48,80446.51,51.2,-0.00199,0.0,0.33735]
[1777915747171,73.48,80446.51,51.2,-0.00199,0.0,0.33735]
[1777915748404,73.48,80446.85,51.2,-0.00199,0.0,0.33727]
[1777915748495,73.48,80446.57,51.2,-0.00199,0.0,0.33734]
[1777915749678,73.48,80445.72,51.2,-0.002,0.0,0.33754]
[1777915750253,73.48,80447.77,51.2,-0.00199,0.0,0.33704]
[1777915751012,73.48,80447.77,51.2,-0.00199,0.0,0.33704]
[1777915751260,73.48,80446.74,51.2,-0.00199,0.0,0.33729]
[1777915753968,73.48,80446.32,51.2,-0.00199,0.0,0.3374]
[1777915753994,73.48,80446.32,51.2,-0.00199,0.0,0.3374]
[1777915754018,73.48,80446.32,51.2,-0.00199,0.0,0.3374]
[1777915754282,73.48,80448.11,51.2,-0.00199,0.0,0.33696]
[1777915754987,73.48,80448.11,51.2,-0.00199,0.0,0.33696]
[1777915756007,73.48,80448.39,51.2,-0.00199,0.0,0.33689]
[1777915756295,73.48,80447.99,51.2,-0.00199,0.0,0.33699]
[1777915759377,73.48,80448.83,51.2,-0.00199,0.0,0.33679]
[1777915759407,73.48,80448.54,51.2,-0.00199,0.0,0.33686]
[1777915760511,73.48,80448.7,51.2,-0.00199,0.0,0.33682]
[1777915761330,73.48,80448.58,51.2,-0.00199,0.0,0.33685]
[1777915765503,73.48,80448.86,51.2,-0.00199,0.0,0.33678]
[1777915766093,73.48,80448.09,51.2,-0.00199,0.0,0.33697]
[1777915771276,73.48,80447.67,51.2,-0.00199,0.0,0.33707]
[1777915771523,73.48,80451.73,51.2,-0.00198,0.0,0.33541]
[1777915771717,73.48,80451.73,51.2,-0.00198,0.0,0.33541]
[1777915772417,73.48,80451.99,51.2,-0.00198,0.0,0.33535]
[1777915777452,73.48,80453.78,51.2,-0.00198,0.0,0.33492]
[1777915780427,73.48,80450.38,51.2,-0.00198,0.0,0.33574]
[1777915780473,73.48,80450.17,51.2,-0.00198,0.0,0.33579]
[1777915781747,73.48,80450.57,51.2,-0.00198,0.0,0.3357]
[1777915782486,73.48,80449.88,51.2,-0.00199,0.0,0.33586]
[1777915783022,73.48,80449.88,51.2,-0.00199,0.0,0.33586]
[1777915783420,73.48,80449.88,51.2,-0.00199,0.0,0.33586]
[1777915785927,73.48,80449.72,51.2,-0.00199,0.0,0.3359]
[1777915786514,73.48,80449.75,51.2,-0.00199,0.0,0.3359]
[1777915787151,73.48,80449.75,51.2,-0.00199,0.0,0.3359]
[1777915787522,73.48,80449.23,51.2,-0.00199,0.0,0.33602]
[1777915790275,73.48,80448.98,51.2,-0.00199,0.0,0.33608]
[1777915790962,73.48,80448.98,51.2,-0.00199,0.0,0.33608]
[1777915791414,73.48,80448.98,51.2,-0.00199,0.0,0.33608]
[1777915791427,73.48,80447.8,51.2,-0.00199,0.0,0.33637]
[1777915792679,73.48,80448.19,51.2,-0.00199,0.0,0.33627]
[1777915793292,73.48,80448.19,51.2,-0.00199,0.0,0.33627]
[1777915793876,73.48,80447.81,51.2,-0.00199,0.0,0.33637]
[1777915793978,73.48,80447.93,51.2,-0.00199,0.0,0.33634]
[1777915797064,73.48,80446.2,51.2,-0.00199,0.0,0.33676]
[1777915797166,73.48,80443.86,51.2,-0.00199,0.0,0.33733]
[1777915797568,73.48,80443.86,51.2,-0.00199,0.0,0.33733]
[1777915798430,73.48,80443.86,51.2,-0.00199,0.0,0.33733]
[1777915799466,73.48,80443.52,51.2,-0.002,0.0,0.33741]
[1777915799608,73.48,80443.38,51.2,-0.002,0.0,0.33744]
[1777915802131,73.48,80444.59,51.2,-0.00199,0.0,0.33715]
[1777915802132,73.48,80446.92,51.2,-0.00199,0.0,0.33658]
[1777915802778,73.48,80446.92,51.2,-0.00199,0.0,0.33658]
[1777915802879,73.48,80447.02,51.2,-0.00199,0.0,0.33656]
[1777915803624,73.48,80447.02,51.2,-0.00199,0.0,0.33656]
[1777915803636,73.48,80447.59,51.2,-0.00199,0.0,0.33642]
[1777915805728,73.48,80445.77,51.2,-0.00199,0.0,0.33686]
[1777915805829,73.48,80445.5,51.2,-0.00199,0.0,0.33693]
[1777915807383,73.48,80445.5,51.2,-0.00199,0.0,0.33693]
[1777915807405,73.48,80445.5,51.2,-0.00199,0.0,0.33693]
[1777915807428,73.48,80445.5,51.2,-0.00199,0.0,0.33693]
[1777915807520,73.48,80442.47,51.2,-0.002,0.0,0.33767]
[1777915808371,73.48,80442.47,51.2,-0.002,0.0,0.33767]
[1777915808466,73.48,80442.47,51.2,-0.002,0.0,0.33767]
[1777915809259,73.48,80431.83,51.2,-0.00201,0.0,0.34027]
[1777915809354,73.48,80422.61,51.2,-0.00203,0.0,0.34254]
[1777915813710,73.48,80406.8,51.2,-0.00206,0.0,0.34646]
[1777915817606,73.48,80394.0,51.2,-0.00208,0.0,0.34967]
[1777915818145,73.48,80394.0,51.2,-0.00208,0.0,0.34967]
[1777915821499,73.48,80384.65,51.2,-0.00209,0.0,0.35203]
[1777915822085,73.48,80386.78,51.2,-0.00209,0.0,0.35149]
[1777915823881,73.48,80385.52,51.2,-0.00209,0.0,0.35181]
[1777915824414,73.48,80385.52,51.2,-0.00209,0.0,0.35181]
[1777915827419,73.48,80386.05,51.2,-0.00209,0.0,0.35168]
[1777915827447,73.48,80385.34,51.2,-0.00209,0.0,0.35186]
[1777915828240,73.48,80385.34,51.2,-0.00209,0.0,0.35186]
[1777915828978,73.48,80385.34,51.2,-0.00209,0.0,0.35186]
[1777915829284,73.48,80385.34,51.2,-0.00209,0.0,0.35186]
[1777915829291,73.48,80385.23,51.2,-0.00209,0.0,0.35188]
[1777915832601,73.48,80380.93,51.2,-0.00209,0.0,0.35228]
[1777915833242,73.48,80380.93,51.2,-0.00209,0.0,0.35228]
[1777915836194,73.48,80379.87,51.2,-0.0021,0.0,0.35255]
[1777915836198,73.48,80379.87,51.2,-0.0021,0.0,0.35255]
[1777915836203,73.48,80381.57,51.2,-0.00209,0.0,0.35212]
[1777915836703,73.48,80381.57,51.2,-0.00209,0.0,0.35212]
[1777915836996,73.48,80381.57,51.2,-0.00209,0.0,0.35212]
[1777915837546,73.48,80381.57,51.2,-0.00209,0.0,0.35212]
[1777915838240,73.48,80386.64,51.2,-0.00209,0.0,0.35084]
[1777915840273,73.48,80399.46,51.2,-0.00206,0.0,0.34762]
[1777915840365,73.48,80401.58,51.2,-0.00206,0.0,0.34709]
[1777915842296,73.48,80400.23,51.2,-0.00206,0.0,0.34742]
[1777915842398,73.48,80399.74,51.2,-0.00206,0.0,0.34755]
[1777915842879,73.48,80399.74,51.2,-0.00206,0.0,0.34755]
[1777915842914,73.48,80401.43,51.2,-0.00206,0.0,0.34712]
[1777915844783,73.48,80400.97,51.2,-0.00206,0.0,0.34724]
[1777915845181,73.48,80400.97,51.2,-0.00206,0.0,0.34724]
[1777915845350,73.48,80400.97,51.2,-0.00206,0.0,0.34724]
[1777915845410,73.48,80402.83,51.2,-0.00206,0.0,0.34677]
[1777915845676,73.48,80402.83,51.2,-0.00206,0.0,0.34677]
[1777915846067,73.48,80402.83,51.2,-0.00206,0.0,0.34677]
[1777915846129,73.48,80409.84,51.2,-0.00205,0.0,0.34503]
[1777915851977,73.48,80408.64,51.2,-0.00205,0.0,0.34532]
[1777915853326,73.48,80408.64,51.2,-0.00205,0.0,0.34532]
[1777915853334,73.48,80408.64,51.2,-0.00205,0.0,0.34532]
[1777915859544,73.48,80419.1,51.2,-0.00203,0.0,0.34273]
[1777915860256,73.48,80422.01,51.2,-0.00203,0.0,0.34201]
[1777915863523,73.48,80425.04,51.2,-0.00202,0.0,0.34127]
[1777915863586,73.48,80425.1,51.2,-0.00202,0.0,0.34125]
[1777915864297,73.48,80425.1,51.2,-0.00202,0.0,0.34125]
[1777915864363,73.48,80424.5,51.2,-0.00202,0.0,0.3414]
[1777915865105,73.48,80424.5,51.2,-0.00202,0.0,0.3414]
[1777915865293,73.48,80424.5,51.2,-0.00202,0.0,0.3414]
[1777915865328,73.48,80432.57,51.2,-0.00201,0.0,0.33942]
[1777915865956,73.48,80432.57,51.2,-0.00201,0.0,0.33942]
[1777915866075,73.48,80436.2,51.2,-0.002,0.0,0.33853]
[1777915868350,73.48,80434.51,51.2,-0.00201,0.0,0.33894]
[1777915868358,73.48,80434.24,51.2,-0.00201,0.0,0.33901]
[1777915868736,73.48,80434.24,51.2,-0.00201,0.0,0.33901]
[1777915869096,73.48,80434.19,51.2,-0.00201,0.0,0.33902]
[1777915870915,73.48,80433.68,51.2,-0.00201,0.0,0.33914]
[1777915871601,73.48,80433.68,51.2,-0.00201,0.0,0.33914]
[1777915871111,73.48,80433.79,51.2,-0.00201,0.0,0.33912]
[1777915872118,73.48,80433.86,51.2,-0.00201,0.0,0.3391]
[1777915873319,73.48,80433.86,51.2,-0.00201,0.0,0.3391]
[1777915873420,73.48,80433.99,51.2,-0.00201,0.0,0.33907]
[1777915873677,73.48,80433.99,51.2,-0.00201,0.0,0.33907]
[1777915874332,73.48,80433.99,51.2,-0.00201,0.0,0.33907]
[1777915874798,73.48,80433.95,51.2,-0.00201,0.0,0.33908]
[1777915875351,73.48,80433.95,51.2,-0.00201,0.0,0.33908]
[1777915877628,73.48,80434.28,51.2,-0.00201,0.0,0.339]
[1777915878160,73.48,80434.03,51.2,-0.00201,0.0,0.33906]
[1777915883277,73.48,80434.81,51.2,-0.00201,0.0,0.33887]
[1777915883345,73.48,80433.79,51.2,-0.00201,0.0,0.33912]
[1777915884058,73.48,80433.79,51.2,-0.00201,0.0,0.33912]
[1777915884202,73.48,80432.91,51.2,-0.00201,0.0,0.33933]
[1777915885435,73.48,80432.91,51.2,-0.00201,0.0,0.33933]
[1777915885440,73.48,80434.18,51.2,-0.00201,0.0,0.33902]
[1777915886116,73.48,80434.18,51.2,-0.00201,0.0,0.33902]
[1777915886216,73.48,80435.87,51.2,-0.002,0.0,0.33861]
[1777915886766,73.48,80435.87,51.2,-0.002,0.0,0.33861]
[1777915887363,73.48,80435.87,51.2,-0.002,0.0,0.33861]
[1777915887976,73.48,80435.56,51.2,-0.002,0.0,0.33868]
[1777915888230,73.48,80435.81,51.2,-0.002,0.0,0.33862]
[1777915889317,73.48,80435.81,51.2,-0.002,0.0,0.33862]
[1777915889323,73.48,80435.67,51.2,-0.002,0.0,0.33866]
[1777915891296,73.48,80436.66,51.2,-0.002,0.0,0.33842]
[1777915891357,73.48,80435.49,51.2,-0.002,0.0,0.33803]
[1777915892380,73.48,80435.49,51.2,-0.002,0.0,0.33803]
[1777915892427,73.48,80435.88,51.2,-0.002,0.0,0.33794]
[1777915893622,73.48,80435.88,51.2,-0.002,0.0,0.33794]
[1777915893767,73.48,80438.05,51.2,-0.002,0.0,0.33741]
[1777915894531,73.48,80438.05,51.2,-0.002,0.0,0.33741]
[1777915894598,73.48,80427.34,51.2,-0.00201,0.0,0.34003]
[1777915896110,73.48,80419.19,51.2,-0.00203,0.0,0.34203]
[1777915896286,73.48,80422.0,51.2,-0.00202,0.0,0.34134]
[1777915897348,73.48,80422.0,51.2,-0.00202,0.0,0.34134]
[1777915897379,73.48,80424.64,51.2,-0.00202,0.0,0.34069]
[1777915899667,73.48,80424.28,51.2,-0.00202,0.0,0.34078]
[1777915900314,73.48,80423.76,51.2,-0.00202,0.0,0.34091]
[1777915901568,73.48,80423.76,51.2,-0.00202,0.0,0.34091]
[1777915901627,73.48,80423.36,51.2,-0.00202,0.0,0.341]
[1777915903554,73.48,80422.74,51.2,-0.00202,0.0,0.34116]
[1777915904342,73.48,80422.87,51.2,-0.00202,0.0,0.34113]
[1777915905301,73.48,80422.87,51.2,-0.00202,0.0,0.34113]
[1777915905349,73.48,80423.8,51.2,-0.00202,0.0,0.3409]
[1777915906032,73.48,80423.8,51.2,-0.00202,0.0,0.3409]
[1777915906356,73.48,80423.61,51.2,-0.00202,0.0,0.34094]
[1777915911434,73.48,80423.25,51.2,-0.00202,0.0,0.34103]
[1777915911535,73.48,80422.92,51.2,-0.00202,0.0,0.34111]
[1777915912047,73.48,80422.92,51.2,-0.00202,0.0,0.34111]
[1777915912398,73.48,80423.14,51.2,-0.00202,0.0,0.34106]
[1777915913327,73.48,80423.14,51.2,-0.00202,0.0,0.34106]
[1777915913405,73.48,80424.3,51.2,-0.00202,0.0,0.34077]
[1777915913978,73.48,80424.3,51.2,-0.00202,0.0,0.34077]
[1777915914412,73.48,80423.87,51.2,-0.00202,0.0,0.34088]
[1777915914850,73.48,80423.87,51.2,-0.00202,0.0,0.34088]
[1777915915413,73.48,80423.87,51.2,-0.00202,0.0,0.34088]
[1777915918534,73.48,80426.9,51.2,-0.00201,0.0,0.34013]
[1777915918597,73.48,80425.81,51.2,-0.00202,0.0,0.3404]
[1777915919113,73.48,80425.81,51.2,-0.00202,0.0,0.3404]
[1777915919447,73.48,80425.22,51.2,-0.00202,0.0,0.34055]
[1777915924482,73.48,80424.63,51.2,-0.00202,0.0,0.34069]
[1777915928367,73.48,80424.82,51.2,-0.00202,0.0,0.34065]
[1777915928382,73.48,80424.82,51.2,-0.00202,0.0,0.34065]
[1777915929355,73.48,80418.73,51.2,-0.00203,0.0,0.34215]
[1777915929378,73.48,80418.73,51.2,-0.00203,0.0,0.34215]
[1777915929617,73.48,80418.73,51.2,-0.00203,0.0,0.34215]
[1777915930665,73.48,80410.63,51.2,-0.00204,0.0,0.34415]
[1777915931531,73.48,80392.18,51.2,-0.00207,0.0,0.34876]
[1777915931771,73.48,80392.18,51.2,-0.00207,0.0,0.34876]
[1777915932437,73.48,80392.18,51.2,-0.00207,0.0,0.34876]
[1777915933276,73.48,80392.09,51.2,-0.00207,0.0,0.34878]
[1777915933545,73.48,80385.7,51.2,-0.00208,0.0,0.35039]
[1777915938581,73.48,80396.42,51.2,-0.00206,0.0,0.34769]
[1777915943616,73.48,80400.32,51.2,-0.00206,0.0,0.34672]
[1777915944284,73.48,80400.32,51.2,-0.00206,0.0,0.34672]
[1777915944623,73.48,80399.17,51.2,-0.00206,0.0,0.347]
[1777915944896,73.48,80399.17,51.2,-0.00206,0.0,0.347]
[1777915945630,73.48,80399.56,51.2,-0.00206,0.0,0.34691]
[1777915946331,73.48,80399.56,51.2,-0.00206,0.0,0.34691]
[1777915946637,73.48,80399.89,51.2,-0.00206,0.0,0.34682]
[1777915947388,73.48,80399.89,51.2,-0.00206,0.0,0.34682]
[1777915947644,73.48,80400.71,51.2,-0.00206,0.0,0.34662]
[1777915950087,73.48,80401.37,51.2,-0.00206,0.0,0.34646]
[1777915950556,73.48,80401.37,51.2,-0.00206,0.0,0.34646]
[1777915951890,73.48,80401.2,51.2,-0.00205,0.0,0.34582]
[1777915952439,73.48,80401.2,51.2,-0.00205,0.0,0.34582]
[1777915957039,73.48,80405.21,51.2,-0.00205,0.0,0.34482]
[1777915957530,73.48,80405.21,51.2,-0.00205,0.0,0.34482]
[1777915958155,73.48,80408.64,51.2,-0.00204,0.0,0.34397]
[1777915958860,73.48,80408.64,51.2,-0.00204,0.0,0.34397]
[1777915962025,73.48,80409.3,51.2,-0.00204,0.0,0.3438]
[1777915962718,73.48,80409.3,51.2,-0.00204,0.0,0.3438]
[1777915962126,73.48,80405.12,51.2,-0.00205,0.0,0.34484]
[1777915962749,73.48,80398.76,51.2,-0.00206,0.0,0.34642]
[1777915967267,73.48,80397.1,51.2,-0.00206,0.0,0.34684]
[1777915967368,73.48,80396.36,51.2,-0.00206,0.0,0.34702]
[1777915967966,73.48,80396.36,51.2,-0.00206,0.0,0.34702]
[1777915968511,73.48,80396.36,51.2,-0.00206,0.0,0.34702]
[1777915969332,73.48,80395.84,51.2,-0.00206,0.0,0.34715]
[1777915969429,73.48,80396.76,51.2,-0.00206,0.0,0.34692]
[1777915971101,73.48,80395.54,51.2,-0.00206,0.0,0.34723]
[1777915971605,73.48,80395.54,51.2,-0.00206,0.0,0.34723]
[1777915972325,73.48,80394.37,51.2,-0.00206,0.0,0.34752]
[1777915972426,73.48,80392.21,51.2,-0.00207,0.0,0.34806]
[1777915972978,73.48,80392.21,51.2,-0.00207,0.0,0.34806]
[1777915973080,73.48,80391.58,51.2,-0.00207,0.0,0.34822]
[1777915979489,73.48,80383.2,51.2,-0.00208,0.0,0.35033]
[1777915979590,73.48,80382.32,51.2,-0.00208,0.0,0.35055]
[1777915980187,73.48,80382.32,51.2,-0.00208,0.0,0.35055]
[1777915980288,73.48,80383.77,51.2,-0.00208,0.0,0.35018]
[1777915982583,73.48,80384.59,51.2,-0.00208,0.0,0.34998]
[1777915982629,73.48,80385.03,51.2,-0.00208,0.0,0.34987]
[1777915983362,73.48,80385.03,51.2,-0.00208,0.0,0.34987]
[1777915983430,73.48,80384.92,51.2,-0.00208,0.0,0.34989]
[1777915983968,73.48,80384.92,51.2,-0.00208,0.0,0.34989]
[1777915984069,73.48,80384.18,51.2,-0.00208,0.0,0.35008]
[1777915986540,73.48,80384.11,51.2,-0.00208,0.0,0.3501]
[1777915986641,73.48,80384.61,51.2,-0.00208,0.0,0.34997]
[1777915989301,73.48,80384.21,51.2,-0.00208,0.0,0.35007]
[1777915989313,73.48,80384.21,51.2,-0.00208,0.0,0.35007]
[1777915989391,73.48,80384.21,51.2,-0.00208,0.0,0.35007]
[1777915989481,73.48,80384.28,51.2,-0.00208,0.0,0.35006]
[1777915990075,73.48,80384.28,51.2,-0.00208,0.0,0.35006]
[1777915990587,73.48,80384.28,51.2,-0.00208,0.0,0.35006]
[1777915991226,73.48,80385.91,51.2,-0.00208,0.0,0.34965]
[1777915991327,73.48,80386.59,51.2,-0.00208,0.0,0.34947]
[1777915994823,73.48,80390.24,51.2,-0.00207,0.0,0.34856]
[1777915995464,73.48,80390.24,51.2,-0.00207,0.0,0.34856]
[1777915999157,73.48,80381.87,51.2,-0.00209,0.0,0.35066]
[1777915999175,73.48,80380.96,51.2,-0.00209,0.0,0.35089]
[1777916000166,73.48,80380.96,51.2,-0.00209,0.0,0.35089]
[1777916000267,73.48,80380.94,51.2,-0.00209,0.0,0.3509]
[1777916004041,73.48,80376.5,51.2,-0.00209,0.0,0.35202]
[1777916004144,73.48,80373.39,51.2,-0.0021,0.0,0.35281]
[1777916005239,73.48,80373.39,51.2,-0.0021,0.0,0.35281]
[1777916005301,73.48,80375.64,51.2,-0.0021,0.0,0.35224]
[1777916006815,73.48,80379.6,51.2,-0.00209,0.0,0.35124]
[1777916006870,73.48,80379.6,51.2,-0.00209,0.0,0.35124]
[1777916009743,73.48,80389.4,51.2,-0.00207,0.0,0.34877]
[1777916010364,73.48,80388.82,51.2,-0.00207,0.0,0.34891]
[1777916014062,73.48,80386.69,51.2,-0.00207,0.0,0.34876]
[1777916014111,73.48,80386.83,51.2,-0.00207,0.0,0.34873]
[1777916015441,73.48,80386.83,51.2,-0.00207,0.0,0.34873]
[1777916015542,73.48,80386.19,51.2,-0.00207,0.0,0.34889]
[1777916016453,73.48,80386.19,51.2,-0.00207,0.0,0.34889]
[1777916016554,73.48,80385.04,51.2,-0.00208,0.0,0.34918]
[1777916017147,73.48,80385.04,51.2,-0.00208,0.0,0.34918]
[1777916017184,73.48,80385.98,51.2,-0.00207,0.0,0.34894]
[1777916018161,73.48,80385.98,51.2,-0.00207,0.0,0.34894]
[1777916018407,73.48,80385.98,51.2,-0.00207,0.0,0.34894]
[1777916022624,73.48,80382.71,51.2,-0.00208,0.0,0.34976]
[1777916022665,73.48,80382.74,51.2,-0.00208,0.0,0.34976]
[1777916023352,73.48,80382.74,51.2,-0.00208,0.0,0.34976]
[1777916023453,73.48,80382.6,51.2,-0.00208,0.0,0.34979]
[1777916024490,73.48,80382.6,51.2,-0.00208,0.0,0.34979]
[1777916024591,73.48,80382.04,51.2,-0.00208,0.0,0.34993]
[1777916025128,73.48,80382.04,51.2,-0.00208,0.0,0.34993]
[1777916025188,73.48,80381.47,51.2,-0.00208,0.0,0.35008]
[1777916027148,73.48,80381.22,51.2,-0.00208,0.0,0.35014]
[1777916027202,73.48,80380.67,51.2,-0.00208,0.0,0.35028]
[1777916027933,73.48,80380.67,51.2,-0.00208,0.0,0.35028]
[1777916028385,73.48,80380.67,51.2,-0.00208,0.0,0.35028]
[1777916029257,73.48,80381.46,51.2,-0.00208,0.0,0.35008]
[1777916029358,73.48,80377.76,51.2,-0.00209,0.0,0.35101]
[1777916029823,73.48,80377.76,51.2,-0.00209,0.0,0.35101]
[1777916030504,73.48,80376.07,51.2,-0.00209,0.0,0.35144]
[1777916030815,73.48,80376.07,51.2,-0.00209,0.0,0.35144]
[1777916031448,73.48,80376.07,51.2,-0.00209,0.0,0.35144]
[1777916032056,73.48,80376.71,51.2,-0.00209,0.0,0.35128]
[1777916032237,73.48,80372.35,51.2,-0.0021,0.0,0.35238]
[1777916036265,73.48,80357.12,51.2,-0.00212,0.0,0.35626]
[1777916037302,73.48,80357.12,51.2,-0.00212,0.0,0.35626]
[1777916037352,73.48,80353.67,51.2,-0.00213,0.0,0.35715]
[1777916037916,73.48,80353.67,51.2,-0.00213,0.0,0.35715]
[1777916038279,73.48,80352.77,51.2,-0.00213,0.0,0.35738]
[1777916040378,73.48,80354.44,51.2,-0.00213,0.0,0.35695]
[1777916040465,73.48,80354.19,51.2,-0.00213,0.0,0.35701]
[1777916041085,73.48,80354.19,51.2,-0.00213,0.0,0.35701]
[1777916041302,73.48,80354.54,51.2,-0.00213,0.0,0.35692]
[1777916042163,73.48,80354.54,51.2,-0.00213,0.0,0.35692]
[1777916042809,73.48,80357.84,51.2,-0.00212,0.0,0.35608]
[1777916042921,73.48,80357.84,51.2,-0.00212,0.0,0.35608]
[1777916043315,73.48,80364.91,51.2,-0.00211,0.0,0.35427]
[1777916045696,73.48,80364.57,51.2,-0.00211,0.0,0.35436]
[1777916045798,73.48,80365.59,51.2,-0.00211,0.0,0.3541]
[1777916046364,73.48,80365.59,51.2,-0.00211,0.0,0.3541]
[1777916046415,73.48,80366.55,51.2,-0.00211,0.0,0.35385]
[1777916052430,73.48,80374.01,51.2,-0.00209,0.0,0.35196]
[1777916052864,73.48,80374.26,51.2,-0.00209,0.0,0.3519]
[1777916053545,73.48,80374.26,51.2,-0.00209,0.0,0.3519]
[1777916054778,73.48,80370.96,51.2,-0.0021,0.0,0.35273]
[1777916055592,73.48,80371.51,51.2,-0.0021,0.0,0.35259]
[1777916056863,73.48,80372.36,51.2,-0.0021,0.0,0.35238]
[1777916057422,73.48,80372.36,51.2,-0.0021,0.0,0.35238]
[1777916058150,73.48,80371.68,51.2,-0.0021,0.0,0.35255]
[1777916058818,73.48,80371.68,51.2,-0.0021,0.0,0.35255]
[1777916058419,73.48,80371.04,51.2,-0.0021,0.0,0.35271]
[1777916059769,73.48,80371.04,51.2,-0.0021,0.0,0.35271]
[1777916059427,73.48,80371.52,51.2,-0.0021,0.0,0.35259]
[1777916060318,73.48,80371.52,51.2,-0.0021,0.0,0.35259]
[1777916060986,73.48,80370.51,51.2,-0.0021,0.0,0.35285]
[1777916061086,73.48,80370.51,51.2,-0.0021,0.0,0.35285]
[1777916062161,73.48,80367.49,51.2,-0.00211,0.0,0.35361]
[1777916062258,73.48,80367.49,51.2,-0.00211,0.0,0.35361]
[1777916063581,73.48,80350.14,51.2,-0.00214,0.0,0.35805]
[1777916064154,73.48,80350.14,51.2,-0.00214,0.0,0.35805]
[1777916064462,73.48,80348.57,51.2,-0.00214,0.0,0.35846]
[1777916064837,73.48,80348.57,51.2,-0.00214,0.0,0.35846]
[1777916065608,73.48,80348.57,51.2,-0.00214,0.0,0.35846]
[1777916066084,73.48,80350.57,51.2,-0.00213,0.0,0.35794]
[1777916066478,73.48,80350.62,51.2,-0.00213,0.0,0.35793]
[1777916067770,73.48,80350.62,51.2,-0.00213,0.0,0.35793]
[1777916067788,73.48,80350.62,51.2,-0.00213,0.0,0.35793]
[1777916067847,73.48,80339.8,51.2,-0.00215,0.0,0.36072]
[1777916068764,73.48,80339.8,51.2,-0.00215,0.0,0.36072]
[1777916069264,73.48,80329.68,51.2,-0.00217,0.0,0.36335]
[1777916069499,73.48,80331.64,51.2,-0.00217,0.0,0.36284]
[1777916069841,73.48,80331.64,51.2,-0.00217,0.0,0.36284]
[1777916070506,73.48,80333.3,51.2,-0.00216,0.0,0.36241]
[1777916071084,73.48,80333.3,51.2,-0.00216,0.0,0.36241]
[1777916071513,73.48,80332.98,51.2,-0.00216,0.0,0.36178]
[1777916072117,73.48,80332.98,51.2,-0.00216,0.0,0.36178]
[1777916072731,73.48,80332.98,51.2,-0.00216,0.0,0.36178]
[1777916073429,73.48,80337.22,51.2,-0.00215,0.0,0.36068]
[1777916073527,73.48,80336.59,51.2,-0.00215,0.0,0.36085]
[1777916077776,73.48,80332.56,51.2,-0.00216,0.0,0.36189]
[1777916077818,73.48,80333.77,51.2,-0.00216,0.0,0.36158]
[1777916078314,73.48,80333.77,51.2,-0.00216,0.0,0.36158]
[1777916078562,73.48,80326.03,51.2,-0.00217,0.0,0.36359]
[1777916079409,73.48,80326.03,51.2,-0.00217,0.0,0.36359]
[1777916079569,73.48,80321.52,51.2,-0.00218,0.0,0.36477]
[1777916080683,73.48,80321.52,51.2,-0.00218,0.0,0.36477]
[1777916080761,73.48,80321.81,51.2,-0.00218,0.0,0.36469]
[1777916084466,73.48,80323.83,51.2,-0.00218,0.0,0.36416]
[1777916084604,73.48,80323.72,51.2,-0.00218,0.0,0.36419]
[1777916085222,73.48,80323.72,51.2,-0.00218,0.0,0.36419]
[1777916085611,73.48,80323.55,51.2,-0.00218,0.0,0.36424]
[1777916087031,73.48,80323.63,51.2,-0.00218,0.0,0.36422]
[1777916087625,73.48,80323.72,51.2,-0.00218,0.0,0.36419]
[1777916088296,73.48,80323.72,51.2,-0.00218,0.0,0.36419]
[1777916088631,73.48,80327.55,51.2,-0.00217,0.0,0.36319]
[1777916092391,73.48,80324.53,51.2,-0.00218,0.0,0.36398]
[1777916092660,73.48,80324.71,51.2,-0.00218,0.0,0.36393]
[1777916093871,73.48,80321.85,51.2,-0.00218,0.0,0.36468]
[1777916094674,73.48,80321.56,51.2,-0.00218,0.0,0.36476]
[1777916099152,73.48,80321.07,51.2,-0.00218,0.0,0.36489]
[1777916099556,73.48,80321.07,51.2,-0.00218,0.0,0.36489]
[1777916101553,73.48,80322.95,51.2,-0.00218,0.0,0.36439]
[1777916101571,73.48,80322.95,51.2,-0.00218,0.0,0.36439]
[1777916101635,73.48,80322.95,51.2,-0.00218,0.0,0.36439]
[1777916101673,73.48,80322.95,51.2,-0.00218,0.0,0.36439]
[1777916101692,73.48,80322.95,51.2,-0.00218,0.0,0.36439]
[1777916101723,73.48,80328.81,51.2,-0.00217,0.0,0.36287]
[1777916102559,73.48,80328.81,51.2,-0.00217,0.0,0.36287]
[1777916103356,73.48,80340.86,51.2,-0.00215,0.0,0.35974]
[1777916103739,73.48,80339.73,51.2,-0.00215,0.0,0.36003]
[1777916107558,73.48,80333.37,51.2,-0.00216,0.0,0.36168]
[1777916107767,73.48,80333.16,51.2,-0.00216,0.0,0.36174]
[1777916108292,73.48,80333.16,51.2,-0.00216,0.0,0.36174]
[1777916108774,73.48,80332.61,51.2,-0.00216,0.0,0.36188]
[1777916113809,73.48,80319.17,51.2,-0.00218,0.0,0.36538]
[1777916116109,73.48,80316.95,51.2,-0.00219,0.0,0.36596]
[1777916116526,73.48,80316.95,51.2,-0.00219,0.0,0.36596]
[1777916117329,73.48,80315.18,51.2,-0.00219,0.0,0.36643]
[1777916117836,73.48,80302.37,51.2,-0.00221,0.0,0.36981]
[1777916118067,73.48,80302.37,51.2,-0.00221,0.0,0.36981]
[1777916118086,73.48,80302.37,51.2,-0.00221,0.0,0.36981]
[1777916118405,73.48,80302.37,51.2,-0.00221,0.0,0.36981]
[1777916118854,73.48,80302.37,51.2,-0.00221,0.0,0.36981]
[1777916118878,73.48,80285.62,51.2,-0.00224,0.0,0.37426]
[1777916120421,73.48,80284.61,51.2,-0.00225,0.0,0.37453]
[1777916120524,73.48,80284.61,51.2,-0.00225,0.0,0.37453]
[1777916121133,73.48,80279.2,51.2,-0.00226,0.0,0.37598]
[1777916121576,73.48,80279.2,51.2,-0.00226,0.0,0.37598]
[1777916123344,73.48,80275.54,51.2,-0.00226,0.0,0.37697]
[1777916123514,73.48,80275.54,51.2,-0.00226,0.0,0.37697]
[1777916126072,73.48,80282.51,51.2,-0.00225,0.0,0.3751]
[1777916126088,73.48,80282.51,51.2,-0.00225,0.0,0.3751]
[1777916128762,73.48,80292.06,51.2,-0.00223,0.0,0.37254]
[1777916128801,73.48,80306.93,51.2,-0.00221,0.0,0.3686]
[1777916129033,73.48,80306.93,51.2,-0.00221,0.0,0.3686]
[1777916129389,73.48,80306.93,51.2,-0.00221,0.0,0.3686]
[1777916129393,73.48,80309.42,51.2,-0.0022,0.0,0.36794]
[1777916129963,73.48,80309.42,51.2,-0.0022,0.0,0.36794]
[1777916130385,73.48,80309.42,51.2,-0.0022,0.0,0.36794]
[1777916135823,73.48,80311.94,51.2,-0.00219,0.0,0.36657]
[1777916135846,73.48,80312.18,51.2,-0.00219,0.0,0.3665]
[1777916136417,73.48,80312.18,51.2,-0.00219,0.0,0.3665]
[1777916136518,73.48,80311.45,51.2,-0.00219,0.0,0.36669]
[1777916138431,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916138532,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916139085,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916140319,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916140414,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916140818,73.48,80311.37,51.2,-0.00219,0.0,0.36672]
[1777916141858,73.48,80310.98,51.2,-0.0022,0.0,0.36682]
[1777916141875,73.48,80315.29,51.2,-0.00219,0.0,0.36569]
[1777916142195,73.48,80315.29,51.2,-0.00219,0.0,0.36569]
[1777916142756,73.48,80315.29,51.2,-0.00219,0.0,0.36569]
[1777916149726,73.48,80327.59,51.2,-0.00217,0.0,0.36248]
[1777916149827,73.48,80327.97,51.2,-0.00217,0.0,0.36238]
[1777916150348,73.48,80327.97,51.2,-0.00217,0.0,0.36238]
[1777916150450,73.48,80326.18,51.2,-0.00217,0.0,0.36284]
[1777916156104,73.48,80325.04,51.2,-0.00217,0.0,0.36314]
[1777916157451,73.48,80325.04,51.2,-0.00217,0.0,0.36314]
[1777916157552,73.48,80324.8,51.2,-0.00217,0.0,0.3632]
[1777916158692,73.48,80324.8,51.2,-0.00217,0.0,0.3632]
[1777916158708,73.48,80320.93,51.2,-0.00218,0.0,0.36421]
[1777916161001,73.48,80314.92,51.2,-0.00219,0.0,0.36578]
[1777916161496,73.48,80314.92,51.2,-0.00219,0.0,0.36578]
[1777916165851,73.48,80325.9,51.2,-0.00217,0.0,0.36291]
[1777916166657,73.48,80325.39,51.2,-0.00217,0.0,0.36305]
[1777916170472,73.48,80327.41,51.2,-0.00217,0.0,0.36252]
[1777916170573,73.48,80327.48,51.2,-0.00217,0.0,0.3625]
[1777916172385,73.48,80327.19,51.2,-0.00217,0.0,0.36258]
[1777916172486,73.48,80328.4,51.2,-0.00216,0.0,0.36226]
[1777916178636,73.48,80333.09,51.2,-0.00216,0.0,0.36105]
[1777916178694,73.48,80333.09,51.2,-0.00216,0.0,0.36105]
[1777916178777,73.48,80333.09,51.2,-0.00216,0.0,0.36105]
[1777916178827,73.48,80333.09,51.2,-0.00216,0.0,0.36105]
[1777916180892,73.48,80334.95,51.2,-0.00215,0.0,0.36057]
[1777916181280,73.48,80334.96,51.2,-0.00215,0.0,0.36056]
[1777916186315,73.48,80316.49,51.2,-0.00219,0.0,0.36537]
[1777916191350,73.48,80314.89,51.2,-0.00218,0.0,0.36508]
[1777916196385,73.48,80320.4,51.2,-0.00217,0.0,0.36364]
[1777916201421,73.48,80322.53,51.2,-0.00217,0.0,0.36308]
[1777916206459,73.48,80326.88,51.2,-0.00216,0.0,0.36195]
[1777916209481,73.48,80341.44,51.2,-0.00214,0.0,0.35819]
[1777916212501,73.48,80361.08,51.2,-0.0021,0.0,0.35316]
[1777916217537,73.48,80364.54,51.2,-0.0021,0.0,0.35228]
[1777916222572,73.48,80366.07,51.2,-0.0021,0.0,0.3519]
[1777916227048,73.48,80364.12,51.2,-0.0021,0.0,0.35239]
[1777916232642,73.48,80354.07,51.2,-0.00212,0.0,0.35495]
[1777916237677,73.48,80358.25,51.2,-0.00211,0.0,0.35388]
[1777916242712,73.48,80350.55,51.2,-0.00212,0.0,0.35585]
[1777916244726,73.48,80331.58,51.2,-0.00215,0.0,0.36073]
[1777916249761,73.48,80327.11,51.2,-0.00216,0.0,0.36189]
[1777916254796,73.48,80330.13,51.2,-0.00215,0.0,0.3604]
[1777916259842,73.48,80329.62,51.2,-0.00215,0.0,0.36053]
[1777916264867,73.48,80339.87,51.2,-0.00214,0.0,0.35789]
[1777916269902,73.48,80337.2,51.2,-0.00214,0.0,0.35858]
[1777916274937,73.48,80343.41,51.2,-0.00213,0.0,0.35698]
[1777916279971,73.48,80345.92,51.2,-0.00213,0.0,0.35634]
[1777916285007,73.48,80350.56,51.2,-0.00212,0.0,0.35515]
[1777916290042,73.48,80353.28,51.2,-0.00211,0.0,0.35445]
[1777916295079,73.48,80350.61,51.2,-0.00212,0.0,0.35514]
[1777916300113,73.48,80348.07,51.2,-0.00212,0.0,0.35578]
[1777916305148,73.48,80347.3,51.2,-0.00212,0.0,0.35598]
[1777916310184,73.48,80347.37,51.2,-0.00212,0.0,0.35596]
[1777916315220,73.48,80345.43,51.2,-0.00212,0.0,0.35576]
[1777916320255,73.48,80346.77,51.2,-0.00212,0.0,0.35542]
[1777916325291,73.48,80345.55,51.2,-0.00212,0.0,0.35573]
[1777916330326,73.48,80346.65,51.2,-0.00212,0.0,0.35545]
[1777916335361,73.48,80346.33,51.2,-0.00212,0.0,0.35553]
[1777916340396,73.48,80344.9,51.2,-0.00212,0.0,0.3559]
[1777916342410,73.48,80360.04,51.2,-0.0021,0.0,0.35204]
[1777916347445,73.48,80353.6,51.2,-0.00211,0.0,0.35368]
[1777916352481,73.48,80350.91,51.2,-0.00211,0.0,0.35436]
[1777916357516,73.48,80358.12,51.2,-0.0021,0.0,0.35253]
[1777916362551,73.48,80360.12,51.2,-0.0021,0.0,0.35202]
[1777916367586,73.48,80361.16,51.2,-0.0021,0.0,0.35176]
[1777916372621,73.48,80357.32,51.2,-0.0021,0.0,0.35204]
[1777916377656,73.48,80356.72,51.2,-0.0021,0.0,0.35219]
[1777916382691,73.48,80346.59,51.2,-0.00212,0.0,0.35477]
[1777916386720,73.48,80331.29,51.2,-0.00214,0.0,0.35869]
[1777916388734,73.48,80315.35,51.2,-0.00217,0.0,0.36283]
[1777916393769,73.48,80318.67,51.2,-0.00216,0.0,0.36196]
[1777916398805,73.48,80319.65,51.2,-0.00216,0.0,0.36171]
[1777916403845,73.48,80324.73,51.2,-0.00215,0.0,0.36039]
[1777916408879,73.48,80328.04,51.2,-0.00215,0.0,0.35953]
[1777916413916,73.48,80323.3,51.2,-0.00216,0.0,0.36076]
[1777916418951,73.48,80321.28,51.2,-0.00216,0.0,0.36128]
[1777916423986,73.48,80316.26,51.2,-0.00217,0.0,0.36259]
[1777916429021,73.48,80306.78,51.2,-0.00219,0.0,0.36507]
[1777916434056,73.48,80297.79,51.2,-0.0022,0.0,0.36671]
[1777916439092,73.48,80295.84,51.2,-0.0022,0.0,0.36722]
[1777916444127,73.48,80295.3,51.2,-0.0022,0.0,0.36737]
[1777916449162,73.48,80299.7,51.2,-0.00219,0.0,0.36621]
[1777916455204,73.48,80303.08,51.2,-0.00219,0.0,0.36532]
[1777916460239,73.48,80302.42,51.2,-0.00219,0.0,0.36549]
[1777916465274,73.48,80313.23,51.2,-0.00217,0.0,0.36267]
[1777916470309,73.48,80314.86,51.2,-0.00217,0.0,0.36224]
[1777916475344,73.48,80305.87,51.2,-0.00218,0.0,0.36459]
[1777916478365,73.48,80291.45,51.2,-0.00221,0.0,0.36838]
[1777916483449,73.48,80285.97,51.2,-0.00222,0.0,0.36983]
[1777916488469,73.48,80294.77,51.2,-0.0022,0.0,0.36751]
[1777916493504,73.48,80292.77,51.2,-0.0022,0.0,0.36732]
[1777916498539,73.48,80288.77,51.2,-0.00221,0.0,0.36837]
[1777916503578,73.48,80276.7,51.2,-0.00223,0.0,0.37157]
[1777916508613,73.48,80266.93,51.2,-0.00225,0.0,0.37418]
[1777916513648,73.48,80266.0,51.2,-0.00225,0.0,0.37443]
[1777916518683,73.48,80259.4,51.2,-0.00226,0.0,0.37621]
[1777916523718,73.48,80261.52,51.2,-0.00226,0.0,0.37563]
[1777916528753,73.48,80262.33,51.2,-0.00226,0.0,0.37542]
[1777916533805,73.48,80262.21,51.2,-0.00226,0.0,0.37545]
[1777916538840,73.48,80261.99,51.2,-0.00226,0.0,0.37551]
[1777916543876,73.48,80260.05,51.2,-0.00226,0.0,0.37603]
[1777916548911,73.48,80260.27,51.2,-0.00226,0.0,0.37597]
[1777916553946,73.48,80255.04,51.2,-0.00227,0.0,0.37665]
[1777916558981,73.48,80260.19,51.2,-0.00226,0.0,0.37526]
[1777916564017,73.48,80259.61,51.2,-0.00226,0.0,0.37542]
[1777916566067,73.48,80276.58,51.2,-0.00223,0.0,0.37088]
[1777916572073,73.48,80284.47,51.2,-0.00221,0.0,0.36879]
[1777916577108,73.48,80285.76,51.2,-0.00221,0.0,0.36845]
[1777916582145,73.48,80299.68,51.2,-0.00219,0.0,0.36479]
[1777916587180,73.48,80305.31,51.2,-0.00218,0.0,0.36331]
[1777916592215,73.48,80304.2,51.2,-0.00218,0.0,0.3636]
[1777916597250,73.48,80290.24,51.2,-0.0022,0.0,0.36727]
[1777916602286,73.48,80294.64,51.2,-0.00219,0.0,0.36611]
[1777916607321,73.48,80304.17,51.2,-0.00218,0.0,0.36361]
[1777916611349,73.48,80317.16,51.2,-0.00215,0.0,0.35953]
[1777916616386,73.48,80323.03,51.2,-0.00214,0.0,0.35801]
[1777916621421,73.48,80324.73,51.2,-0.00214,0.0,0.35757]
[1777916626456,73.48,80323.69,51.2,-0.00214,0.0,0.35784]
[1777916631491,73.48,80307.0,51.2,-0.00217,0.0,0.36216]
[1777916636526,73.48,80308.21,51.2,-0.00217,0.0,0.36185]
[1777916641562,73.48,80309.1,51.2,-0.00216,0.0,0.36162]
[1777916646597,73.48,80305.94,51.2,-0.00217,0.0,0.36244]
[1777916651632,73.48,80304.74,51.2,-0.00217,0.0,0.36275]
[1777916656667,73.48,80300.51,51.2,-0.00218,0.0,0.36386]
[1777916661702,73.48,80299.9,51.2,-0.00218,0.0,0.36402]
[1777916666392,73.48,80298.05,51.2,-0.00218,0.0,0.3645]
[1777916667157,73.48,80296.45,51.2,-0.00219,0.0,0.36492]
[1777916672779,73.48,80287.26,51.2,-0.0022,0.0,0.36662]
[1777916677814,73.48,80286.28,51.2,-0.0022,0.0,0.36688]
[1777916682849,73.48,80283.18,51.2,-0.00221,0.0,0.36769]
[1777916687911,73.48,80283.6,51.2,-0.00221,0.0,0.36758]
[1777916692946,73.48,80282.36,51.2,-0.00221,0.0,0.36791]
[1777916697986,73.48,80272.35,51.2,-0.00223,0.0,0.37056]
[1777916703021,73.48,80277.15,51.2,-0.00222,0.0,0.36929]
[1777916708056,73.48,80264.55,51.2,-0.00224,0.0,0.37264]
[1777916713091,73.48,80267.09,51.2,-0.00224,0.0,0.37196]
[1777916718126,73.48,80267.07,51.2,-0.00224,0.0,0.37197]
[1777916723161,73.48,80274.18,51.2,-0.00222,0.0,0.37008]
[1777916728197,73.48,80272.18,51.2,-0.00223,0.0,0.37061]
[1777916733232,73.48,80274.02,51.2,-0.00222,0.0,0.3694]
[1777916738267,73.48,80276.73,51.2,-0.00221,0.0,0.36868]
[1777916743302,73.48,80276.1,51.2,-0.00221,0.0,0.36885]
[1777916746323,73.48,80294.06,51.2,-0.00218,0.0,0.36412]
[1777916751358,73.48,80295.44,51.2,-0.00218,0.0,0.36376]
[1777916756393,73.48,80301.59,51.2,-0.00217,0.0,0.36215]
[1777916761428,73.48,80302.81,51.2,-0.00217,0.0,0.36183]
[1777916766463,73.48,80307.35,51.2,-0.00216,0.0,0.36065]
[1777916771498,73.48,80309.99,51.2,-0.00216,0.0,0.35997]
[1777916776533,73.48,80307.77,51.2,-0.00216,0.0,0.36054]
[1777916781568,73.48,80320.28,51.2,-0.00214,0.0,0.35731]
[1777916786603,73.48,80320.28,51.2,-0.00214,0.0,0.35731]
[1777916791638,73.48,80324.76,51.2,-0.00213,0.0,0.35546]
[1777916796673,73.48,80335.35,51.2,-0.00211,0.0,0.35276]
[1777916798318,73.48,80335.35,51.2,-0.00211,0.0,0.35276]
[1777916798419,73.48,80338.36,51.2,-0.0021,0.0,0.35199]
[1777916798819,73.48,80338.36,51.2,-0.0021,0.0,0.35199]
[1777916798920,73.48,80336.76,51.2,-0.0021,0.0,0.3524]
[1777916800684,73.48,80334.02,51.2,-0.00211,0.0,0.35309]
[1777916800701,73.48,80334.17,51.2,-0.00211,0.0,0.35306]
[1777916802375,73.48,80334.17,51.2,-0.00211,0.0,0.35306]
[1777916802476,73.48,80334.52,51.2,-0.00211,0.0,0.35297]
[1777916807750,73.48,80335.68,51.2,-0.00211,0.0,0.35267]
[1777916812785,73.48,80339.52,51.2,-0.0021,0.0,0.3517]
[1777916816337,73.48,80340.5,51.2,-0.0021,0.0,0.35145]
[1777916816438,73.48,80340.37,51.2,-0.0021,0.0,0.35148]
[1777916821848,73.48,80337.65,51.2,-0.0021,0.0,0.35217]
[1777916826883,73.48,80338.4,51.2,-0.0021,0.0,0.35198]
[1777916829140,73.48,80338.41,51.2,-0.0021,0.0,0.35198]
[1777916829242,73.48,80338.67,51.2,-0.0021,0.0,0.35191]
[1777916829751,73.48,80338.67,51.2,-0.0021,0.0,0.35191]
[1777916829904,73.48,80337.74,51.2,-0.0021,0.0,0.35215]
[1777916834939,73.48,80332.73,51.2,-0.00211,0.0,0.35342]
[1777916840219,73.48,80329.73,51.2,-0.00212,0.0,0.35419]
[1777916840320,73.48,80329.73,51.2,-0.00212,0.0,0.35419]
[1777916841084,73.48,80329.73,51.2,-0.00212,0.0,0.35419]
[1777916841185,73.48,80329.52,51.2,-0.00212,0.0,0.35424]
[1777916847023,73.48,80327.62,51.2,-0.00212,0.0,0.35473]
[1777916848474,73.48,80327.62,51.2,-0.00212,0.0,0.35473]
[1777916848475,73.48,80330.11,51.2,-0.00212,0.0,0.35409]
[1777916849211,73.48,80330.11,51.2,-0.00212,0.0,0.35409]
[1777916849312,73.48,80330.98,51.2,-0.00211,0.0,0.35387]
[1777916852325,73.48,80329.74,51.2,-0.00211,0.0,0.35349]
[1777916852417,73.48,80329.17,51.2,-0.00211,0.0,0.35363]
[1777916853575,73.48,80329.17,51.2,-0.00211,0.0,0.35363]
[1777916854072,73.48,80327.57,51.2,-0.00212,0.0,0.35404]
[1777916855819,73.48,80322.78,51.2,-0.00212,0.0,0.35527]
[1777916856497,73.48,80322.78,51.2,-0.00212,0.0,0.35527]
[1777916858077,73.48,80320.15,51.2,-0.00213,0.0,0.35594]
[1777916858460,73.48,80320.15,51.2,-0.00213,0.0,0.35594]
[1777916860365,73.48,80323.05,51.2,-0.00212,0.0,0.3552]
[1777916860437,73.48,80321.85,51.2,-0.00213,0.0,0.35551]
[1777916861283,73.48,80321.85,51.2,-0.00213,0.0,0.35551]
[1777916861381,73.48,80332.05,51.2,-0.00211,0.0,0.3529]
[1777916866125,73.48,80337.91,51.2,-0.0021,0.0,0.35141]
[1777916866542,73.48,80337.91,51.2,-0.0021,0.0,0.35141]
[1777916869151,73.48,80339.53,51.2,-0.0021,0.0,0.351]
[1777916869159,73.48,80339.53,51.2,-0.0021,0.0,0.351]
[1777916870763,73.48,80341.91,51.2,-0.00209,0.0,0.3504]
[1777916871322,73.48,80341.91,51.2,-0.00209,0.0,0.3504]
[1777916872452,73.48,80342.5,51.2,-0.00209,0.0,0.35025]
[1777916872514,73.48,80342.22,51.2,-0.00209,0.0,0.35032]
[1777916873185,73.48,80342.22,51.2,-0.00209,0.0,0.35032]
[1777916873206,73.48,80341.12,51.2,-0.00209,0.0,0.3506]
[1777916873838,73.48,80341.12,51.2,-0.00209,0.0,0.3506]
[1777916874394,73.48,80341.12,51.2,-0.00209,0.0,0.3506]
[1777916876790,73.48,80340.97,51.2,-0.00209,0.0,0.35063]
[1777916877369,73.48,80340.97,51.2,-0.00209,0.0,0.35063]
[1777916883277,73.48,80339.8,51.2,-0.0021,0.0,0.35093]
[1777916885223,73.48,80339.96,51.2,-0.0021,0.0,0.35089]
[1777916885607,73.48,80339.96,51.2,-0.0021,0.0,0.35089]
[1777916893346,73.48,80333.89,51.2,-0.00211,0.0,0.35243]
[1777916894041,73.48,80333.89,51.2,-0.00211,0.0,0.35243]
[1777916894149,73.48,80333.89,51.2,-0.00211,0.0,0.35243]
[1777916898922,73.48,80340.42,51.2,-0.00209,0.0,0.35077]
[1777916899487,73.48,80340.42,51.2,-0.00209,0.0,0.35077]
[1777916908453,73.48,80337.04,51.2,-0.0021,0.0,0.35163]
[1777916909537,73.48,80337.04,51.2,-0.0021,0.0,0.35163]
[1777916909568,73.48,80336.4,51.2,-0.0021,0.0,0.35179]
[1777916910219,73.48,80336.4,51.2,-0.0021,0.0,0.35179]
[1777916910466,73.48,80336.29,51.2,-0.0021,0.0,0.35182]
[1777916913185,73.48,80339.72,51.2,-0.00209,0.0,0.35026]
[1777916913491,73.48,80339.83,51.2,-0.00209,0.0,0.35023]
[1777916913781,73.48,80339.83,51.2,-0.00209,0.0,0.35023]
[1777916914498,73.48,80339.87,51.2,-0.00209,0.0,0.35022]
[1777916918331,73.48,80328.98,51.2,-0.00211,0.0,0.35298]
[1777916918527,73.48,80324.74,51.2,-0.00212,0.0,0.35407]
[1777916918976,73.48,80324.74,51.2,-0.00212,0.0,0.35407]
[1777916919534,73.48,80324.04,51.2,-0.00212,0.0,0.35425]
[1777916922266,73.48,80319.46,51.2,-0.00213,0.0,0.35542]
[1777916922527,73.48,80319.46,51.2,-0.00213,0.0,0.35542]
[1777916922880,73.48,80317.46,51.2,-0.00213,0.0,0.35593]
[1777916923356,73.48,80317.46,51.2,-0.00213,0.0,0.35593]
[1777916927967,73.48,80324.83,51.2,-0.00212,0.0,0.35404]
[1777916928485,73.48,80324.83,51.2,-0.00212,0.0,0.35404]
[1777916934639,73.48,80332.42,51.2,-0.0021,0.0,0.35211]
[1777916939674,73.48,80332.75,51.2,-0.0021,0.0,0.35203]
[1777916941698,73.48,80332.69,51.2,-0.0021,0.0,0.35204]
[1777916941725,73.48,80343.01,51.2,-0.00209,0.0,0.34943]
[1777916941871,73.48,80343.01,51.2,-0.00209,0.0,0.34943]
[1777916942545,73.48,80343.01,51.2,-0.00209,0.0,0.34943]
[1777916942695,73.48,80353.06,51.2,-0.00207,0.0,0.3469]
[1777916943528,73.48,80353.06,51.2,-0.00207,0.0,0.3469]
[1777916943702,73.48,80356.68,51.2,-0.00206,0.0,0.34599]
[1777916944278,73.48,80356.68,51.2,-0.00206,0.0,0.34599]
[1777916949744,73.48,80359.22,51.2,-0.00206,0.0,0.34536]
[1777916954779,73.48,80371.42,51.2,-0.00204,0.0,0.34232]
[1777916955562,73.48,80371.42,51.2,-0.00204,0.0,0.34232]
[1777916955786,73.48,80374.93,51.2,-0.00203,0.0,0.34145]
[1777916956874,73.48,80376.58,51.2,-0.00203,0.0,0.34104]
[1777916957800,73.48,80377.07,51.2,-0.00203,0.0,0.34092]
[1777916958103,73.48,80377.07,51.2,-0.00203,0.0,0.34092]
[1777916958582,73.48,80377.07,51.2,-0.00203,0.0,0.34092]
[1777916961853,73.48,80378.49,51.2,-0.00203,0.0,0.34057]
[1777916962488,73.48,80378.49,51.2,-0.00203,0.0,0.34057]
[1777916965591,73.48,80378.34,51.2,-0.00203,0.0,0.34061]
[1777916965693,73.48,80386.81,51.2,-0.00201,0.0,0.33852]
[1777916968062,73.48,80394.4,51.2,-0.002,0.0,0.33666]
[1777916968163,73.48,80395.86,51.2,-0.002,0.0,0.33631]
[1777916972092,73.48,80395.33,51.2,-0.002,0.0,0.33644]
[1777916974904,73.48,80393.4,51.2,-0.002,0.0,0.33624]
[1777916977334,73.48,80389.94,51.2,-0.002,0.0,0.33708]
[1777916981180,73.48,80403.62,51.2,-0.00198,0.0,0.33375]
[1777916981872,73.48,80406.15,51.2,-0.00198,0.0,0.33314]
[1777916984279,73.48,80411.63,51.2,-0.00197,0.0,0.33181]
[1777916985519,73.48,80409.39,51.2,-0.00197,0.0,0.33236]
[1777916987246,73.48,80408.37,51.2,-0.00197,0.0,0.3326]
[1777916989016,73.48,80426.37,51.2,-0.00195,0.0,0.32828]
[1777916990448,73.48,80426.37,51.2,-0.00195,0.0,0.32828]
[1777916992597,73.48,80425.33,51.2,-0.00195,0.0,0.32853]
[1777916996561,73.48,80434.28,51.2,-0.00193,0.0,0.32639]
[1777916998451,73.48,80434.97,51.2,-0.00193,0.0,0.32623]
[1777916999827,73.48,80433.51,51.2,-0.00193,0.0,0.32658]
[1777916999110,73.48,80418.11,51.2,-0.00196,0.0,0.33026]
[1777917004150,73.48,80423.54,51.2,-0.00195,0.0,0.32895]
[1777917005157,73.48,80437.99,51.2,-0.00193,0.0,0.32551]
[1777917010192,73.48,80443.25,51.2,-0.00192,0.0,0.32427]
[1777917015227,73.48,80441.14,51.2,-0.00192,0.0,0.32477]
[1777917020262,73.48,80433.49,51.2,-0.00193,0.0,0.32658]
[1777917025734,73.48,80436.25,51.2,-0.00193,0.0,0.32592]
[1777917027917,73.48,80441.48,51.2,-0.00192,0.0,0.32469]
[1777917033220,73.48,80442.41,51.2,-0.00192,0.0,0.32381]
[1777917033712,73.48,80442.41,51.2,-0.00192,0.0,0.32381]
[1777917033781,73.48,80443.58,51.2,-0.00191,0.0,0.32354]
[1777917037155,73.48,80457.09,51.2,-0.00189,0.0,0.32037]
[1777917037381,73.48,80456.37,51.2,-0.00189,0.0,0.32053]
[1777917038865,73.48,80456.37,51.2,-0.00189,0.0,0.32053]
[1777917038868,73.48,80458.94,51.2,-0.00189,0.0,0.31993]
[1777917039031,73.48,80458.94,51.2,-0.00189,0.0,0.31993]
[1777917039388,73.48,80458.94,51.2,-0.00189,0.0,0.31993]
[1777917039901,73.48,80461.27,51.2,-0.00189,0.0,0.31939]
[1777917040395,73.48,80461.27,51.2,-0.00189,0.0,0.31939]
[1777917047283,73.48,80467.72,51.2,-0.00188,0.0,0.31789]
[1777917047453,73.48,80465.23,51.2,-0.00188,0.0,0.31847]
[1777917047994,73.48,80465.23,51.2,-0.00188,0.0,0.31847]
[1777917048460,73.48,80464.09,51.2,-0.00188,0.0,0.31873]
[1777917053567,73.48,80467.09,51.2,-0.00188,0.0,0.31804]
[1777917053629,73.48,80467.71,51.2,-0.00188,0.0,0.31789]
[1777917054061,73.48,80467.71,51.2,-0.00188,0.0,0.31789]
[1777917054095,73.48,80467.71,51.2,-0.00188,0.0,0.31789]
[1777917054157,73.48,80467.71,51.2,-0.00188,0.0,0.31789]
[1777917054502,73.48,80482.56,51.2,-0.00185,0.0,0.31446]
[1777917055576,73.48,80482.56,51.2,-0.00185,0.0,0.31446]
[1777917055583,73.48,80491.7,51.2,-0.00184,0.0,0.31237]
[1777917056325,73.48,80491.7,51.2,-0.00184,0.0,0.31237]
[1777917056516,73.48,80491.83,51.2,-0.00184,0.0,0.31234]
[1777917056978,73.48,80491.83,51.2,-0.00184,0.0,0.31234]
[1777917057531,73.48,80492.97,51.2,-0.00184,0.0,0.31208]
[1777917058258,73.48,80492.97,51.2,-0.00184,0.0,0.31208]
[1777917058798,73.48,80492.97,51.2,-0.00184,0.0,0.31208]
[1777917064236,73.48,80487.53,51.2,-0.00185,0.0,0.31332]
[1777917065967,73.48,80485.35,51.2,-0.00185,0.0,0.31382]
[1777917065971,73.48,80485.35,51.2,-0.00185,0.0,0.31382]
[1777917065983,73.48,80481.79,51.2,-0.00186,0.0,0.31464]
[1777917066184,73.48,80481.79,51.2,-0.00186,0.0,0.31464]
[1777917067777,73.48,80476.79,51.2,-0.00186,0.0,0.31579]
[1777917067819,73.48,80476.79,51.2,-0.00186,0.0,0.31579]
[1777917072087,73.48,80488.7,51.2,-0.00185,0.0,0.31305]
[1777917072871,73.48,80488.7,51.2,-0.00185,0.0,0.31305]
[1777917073534,73.48,80496.95,51.2,-0.00183,0.0,0.31117]
[1777917073643,73.48,80501.6,51.2,-0.00183,0.0,0.31011]
[1777917074229,73.48,80501.6,51.2,-0.00183,0.0,0.31011]
[1777917074650,73.48,80501.07,51.2,-0.00183,0.0,0.31023]
[1777917075430,73.48,80501.07,51.2,-0.00183,0.0,0.31023]
[1777917075657,73.48,80501.46,51.2,-0.00183,0.0,0.31014]
[1777917076293,73.48,80501.46,51.2,-0.00183,0.0,0.31014]
[1777917076626,73.48,80501.46,51.2,-0.00183,0.0,0.31014]
[1777917077020,73.48,80503.02,51.2,-0.00182,0.0,0.30979]
[1777917077288,73.48,80503.02,51.2,-0.00182,0.0,0.30979]
[1777917077671,73.48,80505.12,51.2,-0.00182,0.0,0.30931]
[1777917081867,73.48,80506.92,51.2,-0.00182,0.0,0.3089]
[1777917081968,73.48,80506.92,51.2,-0.00182,0.0,0.3089]
[1777917081934,73.48,80507.57,51.2,-0.00182,0.0,0.30876]
[1777917082446,73.48,80507.57,51.2,-0.00182,0.0,0.30876]
[1777917083091,73.48,80507.65,51.2,-0.00182,0.0,0.30874]
[1777917083510,73.48,80507.65,51.2,-0.00182,0.0,0.30874]
[1777917085355,73.48,80510.96,51.2,-0.00181,0.0,0.30799]
[1777917085739,73.48,80537.15,51.2,-0.00177,0.0,0.30213]
[1777917086958,73.48,80537.15,51.2,-0.00177,0.0,0.30213]
[1777917086990,73.48,80537.15,51.2,-0.00177,0.0,0.30213]
[1777917087470,73.48,80548.7,51.2,-0.00176,0.0,0.29958]
[1777917087743,73.48,80547.24,51.2,-0.00176,0.0,0.2999]
[1777917088638,73.48,80547.24,51.2,-0.00176,0.0,0.2999]
[1777917088750,73.48,80552.13,51.2,-0.00175,0.0,0.29883]
[1777917089340,73.48,80552.13,51.2,-0.00175,0.0,0.29883]
[1777917089757,73.48,80552.51,51.2,-0.00175,0.0,0.29874]
[1777917091179,73.48,80555.26,51.2,-0.00175,0.0,0.29814]
[1777917091362,73.48,80555.26,51.2,-0.00175,0.0,0.29814]
[1777917091424,73.48,80555.26,51.2,-0.00175,0.0,0.29814]
[1777917091814,73.48,80555.26,51.2,-0.00175,0.0,0.29814]
[1777917092133,73.48,80563.92,51.2,-0.00173,0.0,0.29564]
[1777917092499,73.48,80563.92,51.2,-0.00173,0.0,0.29564]
[1777917092894,73.48,80563.92,51.2,-0.00173,0.0,0.29564]
[1777917092969,73.48,80585.99,51.2,-0.0017,0.0,0.29087]
[1777917093507,73.48,80585.99,51.2,-0.0017,0.0,0.29087]
[1777917093701,73.48,80585.99,51.2,-0.0017,0.0,0.29087]
[1777917094562,73.48,80594.61,51.2,-0.00169,0.0,0.28903]
[1777917094797,73.48,80597.63,51.2,-0.00168,0.0,0.28838]
[1777917095345,73.48,80597.63,51.2,-0.00168,0.0,0.28838]
[1777917095724,73.48,80597.63,51.2,-0.00168,0.0,0.28838]
[1777917095829,73.48,80597.63,51.2,-0.00168,0.0,0.28838]
[1777917095930,73.48,80596.93,51.2,-0.00169,0.0,0.28853]
[1777917097598,73.48,80594.98,51.2,-0.00169,0.0,0.28895]
[1777917097818,73.48,80593.13,51.2,-0.00169,0.0,0.28934]
[1777917098234,73.48,80593.13,51.2,-0.00169,0.0,0.28934]
[1777917098826,73.48,80595.9,51.2,-0.00169,0.0,0.28875]
[1777917099328,73.48,80595.9,51.2,-0.00169,0.0,0.28875]
[1777917099832,73.48,80597.81,51.2,-0.00168,0.0,0.28835]
[1777917100284,73.48,80597.81,51.2,-0.00168,0.0,0.28835]
[1777917100839,73.48,80598.81,51.2,-0.00168,0.0,0.28813]
[1777917101129,73.48,80598.81,51.2,-0.00168,0.0,0.28813]
[1777917101493,73.48,80598.81,51.2,-0.00168,0.0,0.28813]
[1777917102070,73.48,80604.55,51.2,-0.00167,0.0,0.28692]
[1777917102774,73.48,80604.55,51.2,-0.00167,0.0,0.28692]
[1777917103957,73.48,80605.58,51.2,-0.00167,0.0,0.2867]
[1777917104137,73.48,80605.8,51.2,-0.00167,0.0,0.28665]
[1777917106350,73.48,80602.9,51.2,-0.00168,0.0,0.28726]
[1777917106411,73.48,80602.9,51.2,-0.00168,0.0,0.28726]
[1777917107199,73.48,80604.45,51.2,-0.00167,0.0,0.28694]
[1777917107817,73.48,80604.45,51.2,-0.00167,0.0,0.28694]
[1777917110422,73.48,80607.0,51.2,-0.00167,0.0,0.2864]
[1777917110911,73.48,80599.82,51.2,-0.00168,0.0,0.28792]
[1777917115946,73.48,80586.76,51.2,-0.0017,0.0,0.29071]
[1777917119975,73.48,80571.94,51.2,-0.00172,0.0,0.2939]
[1777917121403,73.48,80567.99,51.2,-0.00173,0.0,0.29475]
[1777917121427,73.48,80567.99,51.2,-0.00173,0.0,0.29475]
[1777917128038,73.48,80556.89,51.2,-0.00174,0.0,0.29717]
[1777917131058,73.48,80540.24,51.2,-0.00177,0.0,0.30083]
[1777917136094,73.48,80551.04,51.2,-0.00175,0.0,0.29845]
[1777917140392,73.48,80569.55,51.2,-0.00172,0.0,0.29442]
[1777917143143,73.48,80585.2,51.2,-0.0017,0.0,0.29104]
[1777917148178,73.48,80587.11,51.2,-0.0017,0.0,0.29063]
[1777917153213,73.48,80573.47,51.2,-0.00171,0.0,0.29296]
[1777917155227,73.48,80589.52,51.2,-0.00169,0.0,0.28952]
[1777917160263,73.48,80573.45,51.2,-0.00171,0.0,0.29297]
[1777917165298,73.48,80556.56,51.2,-0.00174,0.0,0.29663]
[1777917170335,73.48,80560.3,51.2,-0.00173,0.0,0.29582]
[1777917175370,73.48,80555.18,51.2,-0.00174,0.0,0.29694]
[1777917179788,73.48,80566.5,51.2,-0.00172,0.0,0.29447]
[1777917181358,73.48,80576.61,51.2,-0.00171,0.0,0.29229]
[1777917182223,73.48,80570.07,51.2,-0.00172,0.0,0.2937]
[1777917184402,73.48,80559.45,51.2,-0.00173,0.0,0.296]
[1777917189468,73.48,80561.49,51.2,-0.00173,0.0,0.29556]
[1777917194503,73.48,80542.78,51.2,-0.00176,0.0,0.29966]
[1777917199538,73.48,80543.58,51.2,-0.00176,0.0,0.29948]
[1777917204573,73.48,80554.94,51.2,-0.00174,0.0,0.29699]
[1777917209608,73.48,80563.93,51.2,-0.00173,0.0,0.29503]
[1777917214650,73.48,80578.97,51.2,-0.0017,0.0,0.29118]
[1777917219685,73.48,80580.01,51.2,-0.0017,0.0,0.29095]
[1777917224719,73.48,80586.74,51.2,-0.00169,0.0,0.28951]
[1777917229760,73.48,80591.26,51.2,-0.00169,0.0,0.28855]
[1777917234521,73.49,80596.23,51.2,-0.00168,0.0,0.28765]
[1777917234569,73.49,80596.23,51.2,-0.00168,0.0,0.28765]
[1777917234795,73.49,80626.41,51.2,-0.00164,0.0,0.28138]
[1777917235671,73.49,80626.41,51.2,-0.00164,0.0,0.28138]
[1777917235750,73.49,80626.41,51.2,-0.00164,0.0,0.28138]
[1777917235813,73.49,80696.53,51.2,-0.00155,0.0,0.26711]
[1777917236822,73.49,80732.89,51.2,-0.0015,0.0,0.25997]
[1777917238049,73.49,80732.89,51.2,-0.0015,0.0,0.25997]
[1777917238456,73.49,80742.97,51.2,-0.00149,0.0,0.25803]
[1777917238933,73.49,80742.97,51.2,-0.00149,0.0,0.25803]
[1777917239606,73.49,80746.48,51.2,-0.00148,0.0,0.25736]
[1777917240070,73.49,80746.48,51.2,-0.00148,0.0,0.25736]
[1777917239843,73.49,80725.98,51.2,-0.00151,0.0,0.26133]
[1777917240347,73.49,80725.98,51.2,-0.00151,0.0,0.26133]
[1777917241054,73.5,80703.03,51.2,-0.00154,0.0,0.26599]
[1777917242093,73.5,80703.03,51.2,-0.00154,0.0,0.26599]
[1777917241858,73.5,80681.09,51.2,-0.00157,0.0,0.27036]
[1777917246892,73.5,80676.54,51.2,-0.00157,0.0,0.27128]
[1777917251936,73.5,80673.71,51.2,-0.00158,0.0,0.27185]
[1777917253950,73.5,80658.96,51.2,-0.0016,0.0,0.27484]
[1777917258985,73.5,80639.84,51.2,-0.00162,0.0,0.27876]
[1777917260999,73.5,80624.39,51.2,-0.00164,0.0,0.28197]
[1777917266034,73.5,80622.38,51.2,-0.00165,0.0,0.28239]
[1777917271069,73.5,80606.07,51.2,-0.00166,0.0,0.28522]
[1777917275098,73.5,80586.14,51.2,-0.00169,0.0,0.28945]
[1777917280133,73.5,80581.43,51.2,-0.0017,0.0,0.29046]
[1777917283977,73.5,80576.0,51.2,-0.00171,0.0,0.29163]
[1777917284040,73.5,80576.0,51.2,-0.00171,0.0,0.29163]
[1777917284161,73.5,80544.45,51.2,-0.00175,0.0,0.29848]
[1777917284942,73.5,80544.45,51.2,-0.00175,0.0,0.29848]
[1777917285169,73.5,80488.7,51.2,-0.00183,0.0,0.31095]
[1777917287182,73.5,80472.28,51.2,-0.00186,0.0,0.31471]
[1777917287809,73.5,80472.28,51.2,-0.00186,0.0,0.31471]
[1777917288352,73.5,80471.88,51.2,-0.00186,0.0,0.3148]
[1777917291177,73.5,80469.47,51.2,-0.00186,0.0,0.31539]
[1777917292106,73.5,80469.13,51.2,-0.00186,0.0,0.31549]
[1777917295448,73.5,80461.3,51.2,-0.00188,0.0,0.31738]
[1777917297531,73.5,80463.32,51.2,-0.00187,0.0,0.31696]
[1777917297975,73.5,80463.32,51.2,-0.00187,0.0,0.31696]
[1777917299266,73.5,80445.34,51.2,-0.0019,0.0,0.32122]
[1777917300274,73.5,80430.35,51.2,-0.00193,0.0,0.32477]
[1777917302076,73.5,80430.35,51.2,-0.00193,0.0,0.32477]
[1777917302426,73.5,80433.67,51.2,-0.00192,0.0,0.32399]
[1777917302463,73.5,80449.28,51.2,-0.0019,0.0,0.32033]
[1777917304655,73.5,80456.34,51.2,-0.00188,0.0,0.3187]
[1777917307000,73.51,80466.06,51.2,-0.00187,0.0,0.31649]
[1777917308195,73.51,80468.37,51.2,-0.00187,0.0,0.31601]
[1777917310764,73.51,80487.93,51.2,-0.00184,0.0,0.31159]
[1777917312250,73.51,80492.15,51.2,-0.00183,0.0,0.31067]
[1777917313827,73.51,80497.51,51.2,-0.00182,0.0,0.30953]
[1777917315257,73.51,80518.13,51.2,-0.00179,0.0,0.30498]
[1777917317794,73.52,80516.04,51.2,-0.0018,0.0,0.30555]
[1777917317863,73.52,80530.0,51.2,-0.00178,0.0,0.30249]
[1777917318679,73.52,80530.0,51.2,-0.00178,0.0,0.30249]
[1777917320108,73.52,80529.24,51.2,-0.00178,0.0,0.30271]
[1777917322312,73.52,80529.74,51.2,-0.00178,0.0,0.30271]
[1777917323691,73.53,80492.48,51.2,-0.00184,0.0,0.31127]
[1777917326622,73.53,80484.67,51.2,-0.00185,0.0,0.31313]
[1777917328456,73.53,80484.83,51.2,-0.00185,0.0,0.31316]
[1777917330494,73.54,80503.25,51.2,-0.00182,0.0,0.30908]
[1777917332503,73.54,80502.07,51.2,-0.00182,0.0,0.30876]
[1777917334537,73.54,80486.38,51.2,-0.00184,0.0,0.31241]
[1777917334813,73.54,80486.38,51.2,-0.00184,0.0,0.31241]
[1777917338626,73.54,80486.05,51.2,-0.00185,0.0,0.31264]
[1777917344592,73.58,80486.72,51.2,-0.00185,0.0,0.3137]
[1777917349627,73.63,80486.63,51.2,-0.00186,0.0,0.31535]
[1777917354662,73.64,80485.27,51.2,-0.00187,0.0,0.31609]
[1777917357684,73.64,80466.83,51.2,-0.0019,0.0,0.32044]
[1777917362719,73.64,80468.05,51.2,-0.0019,0.0,0.32024]
[1777917367755,73.64,80462.6,51.2,-0.0019,0.0,0.3216]
[1777917371782,73.65,80446.38,51.2,-0.00193,0.0,0.32547]
[1777917376817,73.65,80451.65,51.2,-0.00192,0.0,0.32425]
[1777917381852,73.65,80459.03,51.2,-0.00191,0.0,0.32257]
[1777917385885,73.65,80483.35,51.2,-0.00187,0.0,0.31696]
[1777917390921,73.65,80487.41,51.2,-0.00187,0.0,0.31616]
[1777917395956,73.66,80483.52,51.2,-0.00187,0.0,0.31655]
[1777917400991,73.66,80486.5,51.2,-0.00187,0.0,0.31599]
[1777917406026,73.66,80492.19,51.2,-0.00186,0.0,0.3148]
[1777917411061,73.67,80490.55,51.2,-0.00186,0.0,0.31529]
[1777917416097,73.67,80489.61,51.2,-0.00186,0.0,0.31562]
[1777917421132,73.67,80489.49,51.2,-0.00187,0.0,0.31576]
[1777917426169,73.68,80500.4,51.2,-0.00185,0.0,0.31338]
[1777917431202,73.68,80500.34,51.2,-0.00185,0.0,0.3135]
[1777917436242,73.68,80498.84,51.2,-0.00185,0.0,0.31399]
[1777917441276,73.69,80486.58,51.2,-0.00187,0.0,0.31693]
[1777917446311,73.69,80486.71,51.2,-0.00187,0.0,0.31702]
[1777917451346,73.69,80486.15,51.2,-0.00187,0.0,0.31661]
[1777917456381,73.7,80486.02,51.2,-0.00187,0.0,0.31676]
[1777917461416,73.7,80488.78,51.2,-0.00187,0.0,0.31624]
[1777917466451,73.7,80495.27,51.2,-0.00186,0.0,0.31487]
[1777917471486,73.71,80494.4,51.2,-0.00186,0.0,0.3152]
[1777917476521,73.71,80494.93,51.2,-0.00186,0.0,0.31521]
[1777917481556,73.71,80494.28,51.2,-0.00186,0.0,0.31549]
[1777917486591,73.72,80493.83,51.2,-0.00187,0.0,0.31572]
[1777917491626,73.72,80493.83,51.2,-0.00187,0.0,0.31584]
[1777917496663,73.73,80493.47,51.2,-0.00187,0.0,0.31605]
[1777917501699,73.73,80491.85,51.2,-0.00187,0.0,0.31655]
[1777917506734,73.73,80487.71,51.2,-0.00188,0.0,0.31762]
[1777917511769,73.74,80485.43,51.2,-0.00188,0.0,0.31761]
[1777917516804,73.74,80485.99,51.2,-0.00188,0.0,0.31758]
[1777917521839,73.74,80484.49,51.2,-0.00188,0.0,0.31804]
[1777917526874,73.74,80479.1,51.2,-0.00189,0.0,0.31939]
[1777917531909,73.75,80478.22,51.2,-0.00189,0.0,0.31968]
[1777917536944,73.75,80477.3,51.2,-0.00189,0.0,0.31998]
[1777917541979,73.75,80466.52,51.2,-0.00191,0.0,0.32257]
[1777917547014,73.75,80468.04,51.2,-0.00191,0.0,0.32225]
[1777917552049,73.75,80467.98,51.2,-0.00191,0.0,0.32233]
[1777917557084,73.75,80462.28,51.2,-0.00192,0.0,0.32372]
[1777917562118,73.76,80455.19,51.2,-0.00193,0.0,0.32542]
[1777917567154,73.76,80449.65,51.2,-0.00194,0.0,0.32676]
[1777917572189,73.76,80442.59,51.2,-0.00195,0.0,0.32778]
[1777917573353,73.76,80442.59,51.2,-0.00195,0.0,0.32778]
[1777917574546,73.76,80442.57,51.2,-0.00195,0.0,0.32779]
[1777917580245,73.76,80423.78,51.2,-0.00198,0.0,0.3323]
[1777917585280,73.76,80421.95,51.2,-0.00198,0.0,0.33274]
[1777917590315,73.76,80412.23,51.2,-0.002,0.0,0.33509]
[1777917593216,73.76,80412.25,51.2,-0.002,0.0,0.33509]
[1777917594512,73.76,80387.56,51.2,-0.00204,0.0,0.34113]
[1777917597702,73.76,80380.39,51.2,-0.00205,0.0,0.3429]
[1777917601050,73.76,80379.35,51.2,-0.00205,0.0,0.34316]
[1777917601401,73.76,80394.82,51.2,-0.00202,0.0,0.33934]
[1777917603885,73.76,80396.22,51.2,-0.00202,0.0,0.339]
[1777917606030,73.76,80399.56,51.2,-0.00202,0.0,0.33818]
[1777917609029,73.76,80407.43,51.2,-0.002,0.0,0.33626]
[1777917612195,73.76,80413.15,51.2,-0.00199,0.0,0.33487]
[1777917616111,73.76,80422.56,51.2,-0.00198,0.0,0.33259]
[1777917617074,73.76,80418.45,51.2,-0.00199,0.0,0.33359]
[1777917618524,73.76,80392.85,51.2,-0.00203,0.0,0.33983]
[1777917619270,73.76,80392.85,51.2,-0.00203,0.0,0.33983]
[1777917621645,73.76,80390.86,51.2,-0.00203,0.0,0.34032]
[1777917625538,73.76,80384.54,51.2,-0.00204,0.0,0.34188]
[1777917628333,73.76,80383.28,51.2,-0.00204,0.0,0.34219]
[1777917630687,73.76,80360.72,51.2,-0.00208,0.0,0.34781]
[1777917632300,73.76,80360.72,51.2,-0.00208,0.0,0.34781]
[1777917633116,73.76,80346.43,51.2,-0.0021,0.0,0.35072]
[1777917633168,73.76,80331.76,51.2,-0.00213,0.0,0.35444]
[1777917634758,73.76,80327.85,51.2,-0.00213,0.0,0.35544]
[1777917637240,73.76,80329.13,51.2,-0.00213,0.0,0.35512]
[1777917640934,73.76,80322.06,51.2,-0.00214,0.0,0.35693]
[1777917645907,73.76,80338.2,51.2,-0.00211,0.0,0.3528]
[1777917649741,73.76,80337.96,51.2,-0.00212,0.0,0.35286]
[1777917654776,73.76,80335.41,51.2,-0.00212,0.0,0.35351]
[1777917658804,73.76,80319.7,51.2,-0.00215,0.0,0.35754]
[1777917663839,73.76,80313.23,51.2,-0.00216,0.0,0.3592]
[1777917668579,73.76,80311.53,51.2,-0.00216,0.0,0.35964]
[1777917668874,73.76,80289.56,51.2,-0.0022,0.0,0.36537]
[1777917670888,73.76,80267.12,51.2,-0.00224,0.0,0.37129]
[1777917674831,73.76,80269.43,51.2,-0.00224,0.0,0.37068]
[1777917676065,73.76,80275.09,51.2,-0.00223,0.0,0.36918]
[1777917677882,73.76,80283.3,51.2,-0.00221,0.0,0.36701]
[1777917680438,73.76,80299.31,51.2,-0.00218,0.0,0.36282]
[1777917685993,73.76,80301.12,51.2,-0.00218,0.0,0.36234]
[1777917691029,73.76,80305.9,51.2,-0.00217,0.0,0.36039]
[1777917695057,73.76,80325.49,51.2,-0.00213,0.0,0.35534]
[1777917700092,73.76,80330.74,51.2,-0.00212,0.0,0.354]
[1777917705129,73.76,80315.12,51.2,-0.00215,0.0,0.35801]
[1777917710164,73.76,80325.48,51.2,-0.00213,0.0,0.35535]
[1777917715199,73.76,80315.58,51.2,-0.00215,0.0,0.35789]
[1777917720234,73.76,80328.16,51.2,-0.00213,0.0,0.35466]
[1777917725269,73.76,80323.51,51.2,-0.00214,0.0,0.35585]
[1777917730305,73.76,80327.94,51.2,-0.00213,0.0,0.35472]
[1777917735341,73.76,80328.23,51.2,-0.00213,0.0,0.35464]
[1777917740376,73.76,80321.48,51.2,-0.00214,0.0,0.35637]
[1777917745411,73.76,80324.16,51.2,-0.00213,0.0,0.35568]
[1777917750446,73.76,80324.23,51.2,-0.00213,0.0,0.35567]
[1777917755481,73.76,80335.85,51.2,-0.00211,0.0,0.352]
[1777917760516,73.76,80339.18,51.2,-0.0021,0.0,0.35116]
[1777917764545,73.76,80354.59,51.2,-0.00208,0.0,0.34727]
[1777917765552,73.76,80370.11,51.2,-0.00205,0.0,0.3434]
[1777917770587,73.76,80384.17,51.2,-0.00203,0.0,0.33992]
[1777917775622,73.76,80384.93,51.2,-0.00203,0.0,0.33974]
[1777917780657,73.76,80383.4,51.2,-0.00203,0.0,0.34011]
[1777917785692,73.76,80392.29,51.2,-0.00202,0.0,0.33793]
[1777917790726,73.76,80387.9,51.2,-0.00202,0.0,0.33901]
[1777917790916,73.76,80387.9,51.2,-0.00202,0.0,0.33901]
[1777917793593,73.76,80404.61,51.2,-0.002,0.0,0.33493]
[1777917794982,73.76,80414.23,51.2,-0.00198,0.0,0.3326]
[1777917800805,73.76,80414.02,51.2,-0.00198,0.0,0.33265]
[1777917805842,73.76,80413.28,51.2,-0.00198,0.0,0.33283]
[1777917810878,73.76,80420.14,51.2,-0.00197,0.0,0.33117]
[1777917815913,73.76,80414.11,51.2,-0.00198,0.0,0.33196]
[1777917820948,73.76,80414.8,51.2,-0.00198,0.0,0.33179]
[1777917825983,73.76,80420.31,51.2,-0.00197,0.0,0.33047]
[1777917831568,73.76,80418.05,51.2,-0.00197,0.0,0.33101]
[1777917837061,73.76,80413.14,51.2,-0.00198,0.0,0.33219]
[1777917842096,73.76,80413.97,51.2,-0.00198,0.0,0.33199]
[1777917847131,73.76,80408.68,51.2,-0.00199,0.0,0.33327]
[1777917852165,73.76,80398.39,51.2,-0.002,0.0,0.33577]
[1777917857201,73.76,80401.59,51.2,-0.002,0.0,0.33499]
[1777917862236,73.76,80392.88,51.2,-0.00201,0.0,0.33711]
[1777917867271,73.76,80389.69,51.2,-0.00202,0.0,0.33789]
[1777917869099,73.76,80390.48,51.2,-0.00202,0.0,0.3377]
[1777917870291,73.76,80419.03,51.2,-0.00197,0.0,0.33077]
[1777917870919,73.76,80419.03,51.2,-0.00197,0.0,0.33077]
[1777917876334,73.76,80422.28,51.2,-0.00196,0.0,0.32933]
[1777917881368,73.76,80419.28,51.2,-0.00196,0.0,0.33005]
[1777917886407,73.76,80419.2,51.2,-0.00196,0.0,0.33007]
[1777917891442,73.76,80420.22,51.2,-0.00196,0.0,0.32982]
[1777917896477,73.76,80420.8,51.2,-0.00196,0.0,0.32968]
[1777917897529,73.76,80420.8,51.2,-0.00196,0.0,0.32968]
[1777917903526,73.76,80421.25,51.2,-0.00196,0.0,0.32958]
[1777917907556,73.76,80405.79,51.2,-0.00199,0.0,0.3333]
[1777917912591,73.76,80403.12,51.2,-0.00199,0.0,0.33394]
[1777917915310,73.76,80401.62,51.2,-0.00199,0.0,0.33431]
[1777917920647,73.76,80401.53,51.2,-0.00199,0.0,0.33433]
[1777917925682,73.76,80400.26,51.2,-0.002,0.0,0.33464]
[1777917930717,73.76,80399.26,51.2,-0.002,0.0,0.33488]
[1777917935752,73.76,80398.12,51.2,-0.00199,0.0,0.33448]
[1777917939780,73.76,80374.05,51.2,-0.00203,0.0,0.34037]
[1777917944814,73.76,80373.39,51.2,-0.00204,0.0,0.34054]
[1777917949850,73.76,80373.68,51.2,-0.00203,0.0,0.34046]
[1777917954885,73.76,80373.92,51.2,-0.00203,0.0,0.3404]
[1777917959920,73.76,80371.96,51.2,-0.00204,0.0,0.34089]
[1777917964955,73.76,80379.18,51.2,-0.00203,0.0,0.33911]
[1777917966898,73.76,80378.76,51.2,-0.00203,0.0,0.33921]
[1777917967916,73.76,80378.76,51.2,-0.00203,0.0,0.33921]
[1777917977044,73.76,80378.93,51.2,-0.00203,0.0,0.33917]
[1777917982079,73.76,80380.32,51.2,-0.00202,0.0,0.33883]
[1777917987114,73.76,80380.46,51.2,-0.00202,0.0,0.3388]
[1777917992149,73.76,80366.78,51.2,-0.00204,0.0,0.34148]
[1777917997219,73.76,80365.55,51.2,-0.00204,0.0,0.34179]
[1777918000253,73.76,80380.38,51.2,-0.00202,0.0,0.33814]
[1777918005288,73.76,80388.12,51.2,-0.00201,0.0,0.33624]
[1777918010326,73.76,80386.01,51.2,-0.00201,0.0,0.33676]
[1777918015360,73.76,80385.17,51.2,-0.00201,0.0,0.33696]
[1777918020396,73.76,80386.52,51.2,-0.00201,0.0,0.33663]
[1777918025431,73.76,80386.12,51.2,-0.00201,0.0,0.33673]
[1777918030466,73.76,80385.31,51.2,-0.00201,0.0,0.33693]
[1777918035504,73.76,80384.01,51.2,-0.00201,0.0,0.33725]
[1777918041546,73.76,80383.94,51.2,-0.00201,0.0,0.33726]
[1777918046581,73.76,80383.18,51.2,-0.00202,0.0,0.33745]
[1777918051615,73.76,80381.62,51.2,-0.00201,0.0,0.33715]
[1777918057659,73.76,80379.81,51.2,-0.00202,0.0,0.3376]
[1777918062694,73.76,80378.03,51.2,-0.00202,0.0,0.33803]
[1777918067729,73.76,80368.76,51.2,-0.00203,0.0,0.34031]
[1777918072766,73.76,80356.2,51.2,-0.00206,0.0,0.34342]
[1777918075787,73.76,80336.23,51.2,-0.00209,0.0,0.34842]
[1777918080822,73.76,80336.96,51.2,-0.00209,0.0,0.34824]
[1777918085924,73.76,80335.18,51.2,-0.00209,0.0,0.34868]
[1777918086530,73.76,80335.01,51.2,-0.00209,0.0,0.34873]
[1777918086956,73.76,80335.01,51.2,-0.00209,0.0,0.34873]
[1777918096936,73.76,80342.02,51.2,-0.00208,0.0,0.34696]
[1777918100964,73.76,80356.8,51.2,-0.00205,0.0,0.34327]
[1777918106001,73.76,80371.62,51.2,-0.00203,0.0,0.33961]
[1777918111036,73.76,80373.05,51.2,-0.00202,0.0,0.33858]
[1777918116072,73.76,80376.61,51.2,-0.00202,0.0,0.3377]
[1777918121107,73.76,80363.8,51.2,-0.00204,0.0,0.34085]
[1777918126647,73.76,80359.6,51.2,-0.00205,0.0,0.34189]
[1777918128448,73.76,80366.3,51.2,-0.00203,0.0,0.34024]
[1777918130255,73.76,80370.12,51.2,-0.00203,0.0,0.3393]
[1777918134243,73.76,80353.1,51.2,-0.00206,0.0,0.34351]
[1777918136949,73.76,80351.42,51.2,-0.00206,0.0,0.34392]
[1777918140357,73.76,80342.87,51.2,-0.00207,0.0,0.34606]
[1777918146282,73.76,80335.29,51.2,-0.00209,0.0,0.34796]
[1777918151317,73.76,80334.42,51.2,-0.00209,0.0,0.34818]
[1777918156352,73.76,80340.87,51.2,-0.00208,0.0,0.34656]
[1777918161387,73.76,80345.42,51.2,-0.00207,0.0,0.34542]
[1777918166422,73.76,80345.88,51.2,-0.00207,0.0,0.34531]
[1777918171457,73.76,80345.56,51.2,-0.00207,0.0,0.3447]
[1777918176492,73.76,80346.25,51.2,-0.00206,0.0,0.34452]
[1777918181527,73.76,80350.86,51.2,-0.00206,0.0,0.34337]
[1777918182643,73.76,80350.86,51.2,-0.00206,0.0,0.34337]
[1777918188575,73.76,80356.41,51.2,-0.00205,0.0,0.342]
[1777918193611,73.76,80358.91,51.2,-0.00204,0.0,0.34138]
[1777918198959,73.76,80358.75,51.2,-0.00204,0.0,0.34142]
[1777918199037,73.76,80358.75,51.2,-0.00204,0.0,0.34142]
[1777918202061,73.76,80371.72,51.2,-0.00202,0.0,0.33822]
[1777918203309,73.76,80373.45,51.2,-0.00202,0.0,0.3378]
[1777918205140,73.76,80385.67,51.2,-0.002,0.0,0.33481]
[1777918207309,73.76,80392.82,51.2,-0.00199,0.0,0.33308]
[1777918209129,73.76,80389.72,51.2,-0.00199,0.0,0.33383]
[1777918214759,73.76,80388.46,51.2,-0.00199,0.0,0.33414]
[1777918219794,73.76,80390.31,51.2,-0.00199,0.0,0.33369]
[1777918224829,73.76,80390.26,51.2,-0.00199,0.0,0.3337]
[1777918225255,73.76,80390.26,51.2,-0.00199,0.0,0.3337]
[1777918230871,73.76,80388.33,51.2,-0.00199,0.0,0.33417]
[1777918235906,73.76,80389.42,51.2,-0.00199,0.0,0.33323]
[1777918240941,73.76,80397.51,51.2,-0.00198,0.0,0.33128]
[1777918245977,73.76,80400.31,51.2,-0.00197,0.0,0.3306]
[1777918251012,73.76,80405.59,51.2,-0.00196,0.0,0.32934]
[1777918256047,73.76,80404.99,51.2,-0.00196,0.0,0.32948]
[1777918261082,73.76,80409.81,51.2,-0.00196,0.0,0.32833]
[1777918266117,73.76,80414.62,51.2,-0.00195,0.0,0.32718]
[1777918269138,73.76,80396.58,51.2,-0.00198,0.0,0.3315]
[1777918274176,73.76,80391.68,51.2,-0.00199,0.0,0.33268]
[1777918279210,73.76,80393.56,51.2,-0.00198,0.0,0.33223]
[1777918284246,73.76,80394.82,51.2,-0.00198,0.0,0.33193]
[1777918289284,73.76,80393.34,51.2,-0.00198,0.0,0.33228]
[1777918294319,73.76,80394.25,51.2,-0.00198,0.0,0.33139]
[1777918299354,73.76,80394.17,51.2,-0.00198,0.0,0.33141]
[1777918304388,73.76,80389.24,51.2,-0.00199,0.0,0.3326]
[1777918309424,73.76,80393.69,51.2,-0.00198,0.0,0.33153]
[1777918314459,73.76,80393.45,51.2,-0.00198,0.0,0.33159]
[1777918317499,73.76,80393.86,51.2,-0.00198,0.0,0.33149]
[1777918320939,73.76,80407.32,51.2,-0.00196,0.0,0.32826]
[1777918320994,73.76,80407.32,51.2,-0.00196,0.0,0.32826]
[1777918326552,73.76,80401.03,51.2,-0.00197,0.0,0.32976]
[1777918331588,73.76,80405.24,51.2,-0.00196,0.0,0.32875]
[1777918335387,73.76,80405.92,51.2,-0.00196,0.0,0.32859]
[1777918340652,73.76,80405.22,51.2,-0.00196,0.0,0.32876]
[1777918345688,73.76,80405.45,51.2,-0.00196,0.0,0.3287]
[1777918350723,73.76,80405.91,51.2,-0.00196,0.0,0.32859]
[1777918352737,73.76,80421.43,51.2,-0.00193,0.0,0.32424]
[1777918357773,73.76,80425.36,51.2,-0.00192,0.0,0.32331]
[1777918362809,73.76,80424.46,51.2,-0.00193,0.0,0.32352]
[1777918367844,73.76,80424.28,51.2,-0.00193,0.0,0.32357]
[1777918372880,73.76,80419.36,51.2,-0.00193,0.0,0.32473]
[1777918377914,73.76,80418.62,51.2,-0.00193,0.0,0.3249]
[1777918382949,73.76,80420.29,51.2,-0.00193,0.0,0.32451]
[1777918387984,73.76,80421.48,51.2,-0.00193,0.0,0.32423]
[1777918393019,73.76,80422.63,51.2,-0.00193,0.0,0.32396]
[1777918398061,73.76,80423.71,51.2,-0.00193,0.0,0.3237]
[1777918403096,73.76,80425.07,51.2,-0.00192,0.0,0.32338]
[1777918408130,73.76,80426.02,51.2,-0.00192,0.0,0.32316]
[1777918413166,73.76,80428.22,51.2,-0.00192,0.0,0.32198]
[1777918416194,73.76,80411.93,51.2,-0.00194,0.0,0.32583]
[1777918416528,73.76,80411.93,51.2,-0.00194,0.0,0.32583]
[1777918417201,73.76,80385.42,51.2,-0.00198,0.0,0.33218]
[1777918419101,73.76,80378.03,51.2,-0.002,0.0,0.33397]
[1777918420317,73.76,80381.1,51.2,-0.00199,0.0,0.33323]
[1777918426264,73.76,80378.04,51.2,-0.002,0.0,0.33397]
[1777918426558,73.76,80378.04,51.2,-0.002,0.0,0.33397]
[1777918432306,73.76,80377.29,51.2,-0.002,0.0,0.33415]
[1777918437344,73.76,80364.25,51.2,-0.00202,0.0,0.33733]
[1777918441328,73.76,80364.63,51.2,-0.00202,0.0,0.33724]
[1777918446404,73.76,80365.75,51.2,-0.00202,0.0,0.33697]
[1777918451440,73.76,80364.78,51.2,-0.00202,0.0,0.3372]
[1777918456474,73.76,80364.87,51.2,-0.00202,0.0,0.33718]
[1777918461509,73.76,80365.43,51.2,-0.00202,0.0,0.33705]
[1777918466544,73.76,80364.87,51.2,-0.00202,0.0,0.33718]
[1777918471579,73.76,80365.59,51.2,-0.00201,0.0,0.33633]
[1777918476614,73.76,80367.93,51.2,-0.00201,0.0,0.33576]
[1777918480417,73.76,80367.78,51.2,-0.00201,0.0,0.33579]
[1777918481407,73.76,80366.97,51.2,-0.00201,0.0,0.33599]
[1777918486684,73.76,80367.34,51.2,-0.00201,0.0,0.3359]
[1777918491719,73.76,80376.68,51.2,-0.00199,0.0,0.33363]
[1777918496754,73.76,80378.12,51.2,-0.00199,0.0,0.33328]
[1777918501789,73.76,80368.39,51.2,-0.00201,0.0,0.33564]
[1777918506825,73.76,80361.76,51.2,-0.00202,0.0,0.33727]
[1777918511860,73.76,80350.66,51.2,-0.00204,0.0,0.34]
[1777918516894,73.76,80350.9,51.2,-0.00204,0.0,0.33994]
[1777918521931,73.76,80351.18,51.2,-0.00204,0.0,0.33987]
[1777918523803,73.76,80344.03,51.2,-0.00205,0.0,0.34163]
[1777918525212,73.76,80330.44,51.2,-0.00207,0.0,0.34502]
[1777918525410,73.76,80330.44,51.2,-0.00207,0.0,0.34502]
[1777918525959,73.76,80307.58,51.2,-0.00211,0.0,0.35078]
[1777918527218,73.76,80307.58,51.2,-0.00211,0.0,0.35078]
[1777918529275,73.76,80283.34,51.2,-0.00215,0.0,0.35698]
[1777918530521,73.76,80292.35,51.2,-0.00214,0.0,0.35466]
[1777918534341,73.76,80277.63,51.2,-0.00216,0.0,0.35774]
[1777918534349,73.76,80277.63,51.2,-0.00216,0.0,0.35774]
[1777918540063,73.76,80277.48,51.2,-0.00216,0.0,0.35778]
[1777918545098,73.76,80280.43,51.2,-0.00215,0.0,0.35702]
[1777918546111,73.76,80280.43,51.2,-0.00215,0.0,0.35702]
[1777918551141,73.76,80286.38,51.2,-0.00214,0.0,0.35548]
[1777918556176,73.76,80299.49,51.2,-0.00212,0.0,0.35213]
[1777918561212,73.76,80301.93,51.2,-0.00211,0.0,0.35151]
[1777918566247,73.76,80301.66,51.2,-0.00212,0.0,0.35158]
[1777918571284,73.76,80298.08,51.2,-0.00212,0.0,0.35249]
[1777918576319,73.76,80308.72,51.2,-0.0021,0.0,0.34979]
[1777918581354,73.76,80315.0,51.2,-0.00209,0.0,0.3482]
[1777918583917,73.76,80316.06,51.2,-0.00209,0.0,0.34793]
[1777918584375,73.76,80314.46,51.2,-0.00209,0.0,0.34834]
[1777918588459,73.76,80312.0,51.2,-0.0021,0.0,0.34896]
[1777918588543,73.76,80311.31,51.2,-0.0021,0.0,0.34913]
[1777918588858,73.76,80311.31,51.2,-0.0021,0.0,0.34913]
[1777918589544,73.76,80311.31,51.2,-0.0021,0.0,0.34913]
[1777918590417,73.76,80310.28,51.2,-0.0021,0.0,0.34939]
[1777918593006,73.76,80310.25,51.2,-0.0021,0.0,0.3487]
[1777918593508,73.76,80310.25,51.2,-0.0021,0.0,0.3487]
[1777918593101,73.76,80310.25,51.2,-0.0021,0.0,0.3487]
[1777918594445,73.76,80310.2,51.2,-0.0021,0.0,0.34871]
[1777918599480,73.76,80306.81,51.2,-0.0021,0.0,0.34957]
[1777918600074,73.76,80306.81,51.2,-0.0021,0.0,0.34957]
[1777918600596,73.76,80306.81,51.2,-0.0021,0.0,0.34957]
[1777918600487,73.76,80303.13,51.2,-0.00211,0.0,0.3505]
[1777918601494,73.76,80301.0,51.2,-0.00211,0.0,0.35104]
[1777918606529,73.76,80291.59,51.2,-0.00213,0.0,0.35344]
[1777918606969,73.76,80291.59,51.2,-0.00213,0.0,0.35344]
[1777918607455,73.76,80291.59,51.2,-0.00213,0.0,0.35344]
[1777918612768,73.76,80292.95,51.2,-0.00213,0.0,0.3531]
[1777918613578,73.76,80292.85,51.2,-0.00213,0.0,0.35312]
[1777918614197,73.76,80292.85,51.2,-0.00213,0.0,0.35312]
[1777918614585,73.76,80295.58,51.2,-0.00212,0.0,0.35242]
[1777918616278,73.76,80301.5,51.2,-0.00211,0.0,0.35092]
[1777918616602,73.76,80306.75,51.2,-0.0021,0.0,0.34959]
[1777918616774,73.76,80306.75,51.2,-0.0021,0.0,0.34959]
[1777918617605,73.76,80306.75,51.2,-0.0021,0.0,0.34959]
[1777918618446,73.76,80300.54,51.2,-0.00211,0.0,0.35116]
[1777918618617,73.76,80290.39,51.2,-0.00213,0.0,0.35375]
[1777918618774,73.76,80290.39,51.2,-0.00213,0.0,0.35375]
[1777918619624,73.76,80282.39,51.2,-0.00214,0.0,0.3558]
[1777918624658,73.76,80292.86,51.2,-0.00213,0.0,0.35312]
[1777918629694,73.76,80285.78,51.2,-0.00214,0.0,0.35493]
[1777918634729,73.76,80287.95,51.2,-0.00213,0.0,0.35437]
[1777918639764,73.76,80287.22,51.2,-0.00214,0.0,0.35456]
[1777918644799,73.76,80284.41,51.2,-0.00214,0.0,0.35528]
[1777918649834,73.76,80283.95,51.2,-0.00214,0.0,0.3554]
[1777918654869,73.76,80273.11,51.2,-0.00216,0.0,0.35748]
[1777918659904,73.76,80270.62,51.2,-0.00216,0.0,0.35813]
[1777918664378,73.76,80266.5,51.2,-0.00217,0.0,0.35919]
[1777918664612,73.76,80266.5,51.2,-0.00217,0.0,0.35919]
[1777918664459,73.76,80266.16,51.2,-0.00217,0.0,0.35928]
[1777918665470,73.76,80266.16,51.2,-0.00217,0.0,0.35928]
[1777918666824,73.76,80272.02,51.2,-0.00216,0.0,0.35776]
[1777918667002,73.76,80272.02,51.2,-0.00216,0.0,0.35776]
[1777918669876,73.76,80271.71,51.2,-0.00216,0.0,0.35784]
[1777918669974,73.76,80274.74,51.2,-0.00215,0.0,0.35706]
[1777918671084,73.76,80274.74,51.2,-0.00215,0.0,0.35706]
[1777918671130,73.76,80278.73,51.2,-0.00215,0.0,0.35603]
[1777918674288,73.76,80285.38,51.2,-0.00214,0.0,0.35433]
[1777918674355,73.76,80287.78,51.2,-0.00213,0.0,0.35371]
[1777918675031,73.76,80287.78,51.2,-0.00213,0.0,0.35371]
[1777918675132,73.76,80288.46,51.2,-0.00213,0.0,0.35354]
[1777918677026,73.76,80288.19,51.2,-0.00213,0.0,0.35361]
[1777918677511,73.76,80288.19,51.2,-0.00213,0.0,0.35361]
[1777918680148,73.76,80285.72,51.2,-0.00213,0.0,0.35424]
[1777918680249,73.76,80285.94,51.2,-0.00213,0.0,0.35418]
[1777918680754,73.76,80285.94,51.2,-0.00213,0.0,0.35418]
[1777918681053,73.76,80286.34,51.2,-0.00213,0.0,0.35408]
[1777918685214,73.76,80280.15,51.2,-0.00214,0.0,0.35567]
[1777918685282,73.76,80280.15,51.2,-0.00214,0.0,0.35567]
[1777918685634,73.76,80280.15,51.2,-0.00214,0.0,0.35567]
[1777918685646,73.76,80276.08,51.2,-0.00215,0.0,0.35672]
[1777918686336,73.76,80276.08,51.2,-0.00215,0.0,0.35672]
[1777918686381,73.76,80276.08,51.2,-0.00215,0.0,0.35672]
[1777918686406,73.76,80276.08,51.2,-0.00215,0.0,0.35672]
[1777918686425,73.76,80274.66,51.2,-0.00215,0.0,0.35708]
[1777918689114,73.76,80247.67,51.2,-0.0022,0.0,0.36411]
[1777918694148,73.76,80252.14,51.2,-0.00219,0.0,0.36293]
[1777918695099,73.76,80252.14,51.2,-0.00219,0.0,0.36293]
[1777918695182,73.76,80252.14,51.2,-0.00219,0.0,0.36293]
[1777918696006,73.76,80252.14,51.2,-0.00219,0.0,0.36293]
[1777918696162,73.76,80252.15,51.2,-0.00219,0.0,0.36293]
[1777918696755,73.76,80252.15,51.2,-0.00219,0.0,0.36293]
[1777918697168,73.76,80251.36,51.2,-0.00219,0.0,0.36314]
[1777918702204,73.76,80249.82,51.2,-0.0022,0.0,0.36354]
[1777918707238,73.76,80249.43,51.2,-0.0022,0.0,0.36364]
[1777918712274,73.76,80251.33,51.2,-0.00219,0.0,0.36243]
[1777918717309,73.76,80243.28,51.2,-0.0022,0.0,0.36454]
[1777918722344,73.76,80240.86,51.2,-0.00221,0.0,0.36517]
[1777918727379,73.76,80240.45,51.2,-0.00221,0.0,0.36528]
[1777918732414,73.76,80240.93,51.2,-0.00221,0.0,0.36515]
[1777918737449,73.76,80245.36,51.2,-0.0022,0.0,0.36399]
[1777918738337,73.76,80245.36,51.2,-0.0022,0.0,0.36399]
[1777918741130,73.76,80256.87,51.2,-0.00218,0.0,0.36098]
[1777918745508,73.76,80242.02,51.2,-0.00221,0.0,0.36487]
[1777918750544,73.76,80252.26,51.2,-0.00219,0.0,0.36218]
[1777918755579,73.76,80250.95,51.2,-0.00219,0.0,0.36253]
[1777918760614,73.76,80257.46,51.2,-0.00218,0.0,0.36083]
[1777918765649,73.76,80263.2,51.2,-0.00217,0.0,0.35933]
[1777918770684,73.76,80263.78,51.2,-0.00217,0.0,0.35918]
[1777918775719,73.76,80262.47,51.2,-0.00217,0.0,0.35881]
[1777918780754,73.76,80257.78,51.2,-0.00217,0.0,0.36003]
[1777918785789,73.76,80255.55,51.2,-0.00218,0.0,0.36061]
[1777918790824,73.76,80253.54,51.2,-0.00218,0.0,0.36113]
[1777918795859,73.76,80246.15,51.2,-0.0022,0.0,0.36306]
[1777918800894,73.76,80243.59,51.2,-0.0022,0.0,0.36373]
[1777918803626,73.76,80242.3,51.2,-0.0022,0.0,0.36407]
[1777918808951,73.76,80240.09,51.2,-0.00221,0.0,0.36465]
[1777918813986,73.76,80234.71,51.2,-0.00222,0.0,0.36607]
[1777918817206,73.76,80234.53,51.2,-0.00222,0.0,0.36612]
[1777918823049,73.76,80228.91,51.2,-0.00223,0.0,0.3676]
[1777918828083,73.76,80241.0,51.2,-0.0022,0.0,0.36441]
[1777918833119,73.76,80242.14,51.2,-0.0022,0.0,0.36339]
[1777918838154,73.76,80257.4,51.2,-0.00217,0.0,0.35941]
[1777918843192,73.76,80273.23,51.2,-0.00214,0.0,0.35532]
[1777918848227,73.76,80281.04,51.2,-0.00213,0.0,0.35332]
[1777918851274,73.76,80280.91,51.2,-0.00213,0.0,0.35335]
[1777918857290,73.76,80279.46,51.2,-0.00213,0.0,0.35372]
[1777918862325,73.76,80295.49,51.2,-0.00211,0.0,0.34964]
[1777918867360,73.76,80293.85,51.2,-0.00211,0.0,0.35005]
[1777918871388,73.76,80277.22,51.2,-0.00214,0.0,0.35429]
[1777918876423,73.76,80270.89,51.2,-0.00215,0.0,0.35592]
[1777918882466,73.76,80270.1,51.2,-0.00215,0.0,0.35612]
[1777918888509,73.76,80266.52,51.2,-0.00216,0.0,0.35705]
[1777918893544,73.76,80270.64,51.2,-0.00214,0.0,0.35528]
[1777918898581,73.76,80264.93,51.2,-0.00215,0.0,0.35675]
[1777918903616,73.76,80257.48,51.2,-0.00217,0.0,0.35867]
[1777918906535,73.76,80254.31,51.2,-0.00217,0.0,0.3595]
[1777918906637,73.76,80249.08,51.2,-0.00218,0.0,0.36086]
[1777918907104,73.76,80249.08,51.2,-0.00218,0.0,0.36086]
[1777918907503,73.76,80249.08,51.2,-0.00218,0.0,0.36086]
[1777918909780,73.76,80242.54,51.2,-0.00219,0.0,0.36256]
[1777918909881,73.76,80240.52,51.2,-0.0022,0.0,0.36309]
[1777918910485,73.76,80240.52,51.2,-0.0022,0.0,0.36309]
[1777918910665,73.76,80241.59,51.2,-0.00219,0.0,0.36281]
[1777918912555,73.76,80241.52,51.2,-0.0022,0.0,0.36283]
[1777918912679,73.76,80240.36,51.2,-0.0022,0.0,0.36314]
[1777918913170,73.76,80240.36,51.2,-0.0022,0.0,0.36314]
[1777918913686,73.76,80240.25,51.2,-0.0022,0.0,0.36316]
[1777918915021,73.76,80239.93,51.2,-0.0022,0.0,0.36325]
[1777918915614,73.76,80239.93,51.2,-0.0022,0.0,0.36325]
[1777918923023,73.76,80239.17,51.2,-0.0022,0.0,0.36345]
[1777918923250,73.76,80239.17,51.2,-0.0022,0.0,0.36345]
[1777918925687,73.76,80231.68,51.2,-0.00221,0.0,0.36542]
[1777918925722,73.76,80231.68,51.2,-0.00221,0.0,0.36542]
[1777918927170,73.76,80240.08,51.2,-0.0022,0.0,0.36321]
[1777918927641,73.76,80240.08,51.2,-0.0022,0.0,0.36321]
[1777918933827,73.76,80243.51,51.2,-0.00219,0.0,0.36231]
[1777918934831,73.76,80243.51,51.2,-0.00219,0.0,0.36231]
[1777918934932,73.76,80243.65,51.2,-0.00219,0.0,0.36227]
[1777918935527,73.76,80243.65,51.2,-0.00219,0.0,0.36227]
[1777918935841,73.76,80243.62,51.2,-0.00219,0.0,0.36228]
[1777918940875,73.76,80243.6,51.2,-0.00219,0.0,0.36229]
[1777918941481,73.76,80243.6,51.2,-0.00219,0.0,0.36229]
[1777918941883,73.76,80244.19,51.2,-0.00219,0.0,0.36213]
[1777918942641,73.76,80244.19,51.2,-0.00219,0.0,0.36213]
[1777918942889,73.76,80244.46,51.2,-0.00219,0.0,0.36206]
[1777918943327,73.76,80244.46,51.2,-0.00219,0.0,0.36206]
[1777918943897,73.76,80244.43,51.2,-0.00219,0.0,0.36207]
[1777918944025,73.76,80244.43,51.2,-0.00219,0.0,0.36207]
[1777918945911,73.76,80240.17,51.2,-0.0022,0.0,0.36319]
[1777918950947,73.76,80240.55,51.2,-0.0022,0.0,0.36309]
[1777918951660,73.76,80240.55,51.2,-0.0022,0.0,0.36309]
[1777918951756,73.76,80240.55,51.2,-0.0022,0.0,0.36309]
[1777918951954,73.76,80239.54,51.2,-0.00219,0.0,0.36263]
[1777918952306,73.76,80239.54,51.2,-0.00219,0.0,0.36263]
[1777918952960,73.76,80239.8,51.2,-0.00219,0.0,0.36256]
[1777918953428,73.76,80239.8,51.2,-0.00219,0.0,0.36256]
[1777918953969,73.76,80239.8,51.2,-0.00219,0.0,0.36256]
[1777918953968,73.76,80242.97,51.2,-0.00219,0.0,0.36173]
[1777918954975,73.76,80244.55,51.2,-0.00219,0.0,0.36132]
[1777918955364,73.76,80244.55,51.2,-0.00219,0.0,0.36132]
[1777918955695,73.76,80244.55,51.2,-0.00219,0.0,0.36132]
[1777918956441,73.76,80243.77,51.2,-0.00219,0.0,0.36152]
[1777918957097,73.76,80243.77,51.2,-0.00219,0.0,0.36152]
[1777918959470,73.76,80244.26,51.2,-0.00219,0.0,0.36139]
[1777918959568,73.76,80244.37,51.2,-0.00219,0.0,0.36137]
[1777918960245,73.76,80244.37,51.2,-0.00219,0.0,0.36137]
[1777918960345,73.76,80244.73,51.2,-0.00219,0.0,0.36127]
[1777918961257,73.76,80244.73,51.2,-0.00219,0.0,0.36127]
[1777918961363,73.76,80244.73,51.2,-0.00219,0.0,0.36127]
[1777918962028,73.76,80259.74,51.2,-0.00216,0.0,0.35737]
[1777918965009,73.76,80264.61,51.2,-0.00215,0.0,0.35612]
[1777918965656,73.76,80264.61,51.2,-0.00215,0.0,0.35612]
[1777918970021,73.76,80262.89,51.2,-0.00215,0.0,0.35656]
[1777918970440,73.76,80262.89,51.2,-0.00215,0.0,0.35656]
[1777918973494,73.76,80261.64,51.2,-0.00216,0.0,0.35688]
[1777918973596,73.76,80259.09,51.2,-0.00216,0.0,0.35754]
[1777918974116,73.76,80259.09,51.2,-0.00216,0.0,0.35754]
[1777918974176,73.76,80259.09,51.2,-0.00216,0.0,0.35754]
[1777918975977,73.76,80258.57,51.2,-0.00216,0.0,0.35768]
[1777918975990,73.76,80258.19,51.2,-0.00216,0.0,0.35777]
[1777918976568,73.76,80258.19,51.2,-0.00216,0.0,0.35777]
[1777918976646,73.76,80259.47,51.2,-0.00216,0.0,0.35744]
[1777918977209,73.76,80259.47,51.2,-0.00216,0.0,0.35744]
[1777918977311,73.76,80264.11,51.2,-0.00215,0.0,0.35625]
[1777918978267,73.76,80264.11,51.2,-0.00215,0.0,0.35625]
[1777918978999,73.76,80264.11,51.2,-0.00215,0.0,0.35625]
[1777918978368,73.76,80262.71,51.2,-0.00215,0.0,0.35661]
[1777918979146,73.76,80262.58,51.2,-0.00215,0.0,0.35664]
[1777918980282,73.76,80262.58,51.2,-0.00215,0.0,0.35664]
[1777918980844,73.76,80262.58,51.2,-0.00215,0.0,0.35664]
[1777918982280,73.76,80251.44,51.2,-0.00217,0.0,0.35952]
[1777918982337,73.76,80251.44,51.2,-0.00217,0.0,0.35952]
[1777918988214,73.76,80248.76,51.2,-0.00218,0.0,0.36022]
[1777918989556,73.76,80248.76,51.2,-0.00218,0.0,0.36022]
[1777918989634,73.76,80248.83,51.2,-0.00218,0.0,0.3602]
[1777918990318,73.76,80248.83,51.2,-0.00218,0.0,0.3602]
[1777918991000,73.76,80248.83,51.2,-0.00218,0.0,0.3602]
[1777918990361,73.76,80247.07,51.2,-0.00218,0.0,0.36066]
[1777918991526,73.76,80247.07,51.2,-0.00218,0.0,0.36066]
[1777918993007,73.76,80245.61,51.2,-0.00218,0.0,0.36104]
[1777918993849,73.76,80244.76,51.2,-0.00219,0.0,0.36126]
[1777918994903,73.76,80245.45,51.2,-0.00218,0.0,0.36108]
[1777918995004,73.76,80246.1,51.2,-0.00218,0.0,0.36091]
[1777918995478,73.76,80246.1,51.2,-0.00218,0.0,0.36091]
[1777918995500,73.76,80245.79,51.2,-0.00218,0.0,0.361]
[1777918996790,73.76,80245.79,51.2,-0.00218,0.0,0.361]
[1777918996805,73.76,80245.79,51.2,-0.00218,0.0,0.361]
[1777918997391,73.76,80245.79,51.2,-0.00218,0.0,0.361]
[1777918997400,73.76,80244.68,51.2,-0.00219,0.0,0.36129]
[1777918999057,73.76,80243.95,51.2,-0.00219,0.0,0.36148]
[1777919000043,73.76,80243.73,51.2,-0.00219,0.0,0.36153]
[1777919000298,73.76,80243.69,51.2,-0.00219,0.0,0.36154]
[1777919002055,73.76,80243.3,51.2,-0.00219,0.0,0.36165]
[1777919002780,73.76,80243.3,51.2,-0.00219,0.0,0.36165]
[1777919003295,73.76,80243.51,51.2,-0.00219,0.0,0.36159]
[1777919003886,73.76,80243.51,51.2,-0.00219,0.0,0.36159]
[1777919005569,73.76,80243.56,51.2,-0.00219,0.0,0.36158]
[1777919005669,73.76,80243.56,51.2,-0.00219,0.0,0.36158]
[1777919006269,73.76,80243.56,51.2,-0.00219,0.0,0.36158]
[1777919006445,73.76,80243.88,51.2,-0.00219,0.0,0.36149]
[1777919009986,73.76,80243.81,51.2,-0.00219,0.0,0.36151]
[1777919010486,73.76,80245.48,51.2,-0.00218,0.0,0.36108]
[1777919011638,73.76,80248.02,51.2,-0.00218,0.0,0.36041]
[1777919011739,73.76,80249.56,51.2,-0.00217,0.0,0.3593]
[1777919013015,73.76,80249.56,51.2,-0.00217,0.0,0.3593]
[1777919013389,73.76,80247.83,51.2,-0.00218,0.0,0.35975]
[1777919018107,73.76,80237.47,51.2,-0.00219,0.0,0.36245]
[1777919018879,73.76,80237.47,51.2,-0.00219,0.0,0.36245]
[1777919020828,73.76,80240.22,51.2,-0.00219,0.0,0.36173]
[1777919020929,73.76,80239.8,51.2,-0.00219,0.0,0.36184]
[1777919021305,73.76,80239.8,51.2,-0.00219,0.0,0.36184]
[1777919021445,73.76,80239.77,51.2,-0.00219,0.0,0.36185]
[1777919022468,73.76,80239.77,51.2,-0.00219,0.0,0.36185]
[1777919022519,73.76,80239.77,51.2,-0.00219,0.0,0.36185]
[1777919023563,73.76,80239.77,51.2,-0.00219,0.0,0.36185]
[1777919023665,73.76,80239.65,51.2,-0.00219,0.0,0.36188]
[1777919024301,73.76,80239.65,51.2,-0.00219,0.0,0.36188]
[1777919024466,73.76,80239.31,51.2,-0.00219,0.0,0.36197]
[1777919025521,73.76,80239.31,51.2,-0.00219,0.0,0.36197]
[1777919025622,73.76,80238.49,51.2,-0.00219,0.0,0.36218]
[1777919027212,73.76,80237.74,51.2,-0.00219,0.0,0.36238]
[1777919027487,73.76,80237.6,51.2,-0.00219,0.0,0.36242]
[1777919028975,73.76,80237.6,51.2,-0.00219,0.0,0.36242]
[1777919029502,73.76,80234.71,51.2,-0.0022,0.0,0.36317]
[1777919030984,73.76,80234.71,51.2,-0.0022,0.0,0.36317]
[1777919031066,73.76,80234.71,51.2,-0.0022,0.0,0.36317]
[1777919031000,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919031096,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919031452,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919031610,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919031984,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919032042,73.76,80234.57,51.2,-0.0022,0.0,0.36321]
[1777919032419,73.76,80221.61,51.2,-0.00222,0.0,0.36662]
[1777919032523,73.76,80206.98,51.2,-0.00225,0.0,0.37051]
[1777919033913,73.76,80206.98,51.2,-0.00225,0.0,0.37051]
[1777919034014,73.76,80203.35,51.2,-0.00226,0.0,0.37148]
[1777919034143,73.76,80203.35,51.2,-0.00226,0.0,0.37148]
[1777919034476,73.76,80203.35,51.2,-0.00226,0.0,0.37148]
[1777919034867,73.76,80203.35,51.2,-0.00226,0.0,0.37148]
[1777919034884,73.76,80203.35,51.2,-0.00226,0.0,0.37148]
[1777919034944,73.76,80206.33,51.2,-0.00225,0.0,0.37068]
[1777919036516,73.76,80209.38,51.2,-0.00224,0.0,0.36987]
[1777919036659,73.76,80209.38,51.2,-0.00224,0.0,0.36987]
[1777919036758,73.76,80220.61,51.2,-0.00222,0.0,0.36689]
[1777919037283,73.76,80220.61,51.2,-0.00222,0.0,0.36689]
[1777919037599,73.76,80220.61,51.2,-0.00222,0.0,0.36689]
[1777919037620,73.76,80228.49,51.2,-0.00221,0.0,0.36481]
[1777919038821,73.76,80228.49,51.2,-0.00221,0.0,0.36481]
[1777919038928,73.76,80228.49,51.2,-0.00221,0.0,0.36481]
[1777919043873,73.76,80229.24,51.2,-0.00221,0.0,0.36461]
[1777919043885,73.76,80229.24,51.2,-0.00221,0.0,0.36461]
[1777919043913,73.76,80229.24,51.2,-0.00221,0.0,0.36461]
[1777919043959,73.76,80229.24,51.2,-0.00221,0.0,0.36461]
[1777919044076,73.76,80228.61,51.2,-0.00221,0.0,0.36478]
[1777919044876,73.76,80228.61,51.2,-0.00221,0.0,0.36478]
[1777919044940,73.76,80210.64,51.2,-0.00224,0.0,0.36953]
[1777919046074,73.76,80210.64,51.2,-0.00224,0.0,0.36953]
[1777919046622,73.76,80210.77,51.2,-0.00224,0.0,0.3695]
[1777919047123,73.76,80210.77,51.2,-0.00224,0.0,0.3695]
[1777919047172,73.76,80210.77,51.2,-0.00224,0.0,0.3695]
[1777919047630,73.76,80209.86,51.2,-0.00224,0.0,0.36974]
[1777919048429,73.76,80209.86,51.2,-0.00224,0.0,0.36974]
[1777919048636,73.76,80210.53,51.2,-0.00224,0.0,0.36956]
[1777919049270,73.76,80210.53,51.2,-0.00224,0.0,0.36956]
[1777919049643,73.76,80210.34,51.2,-0.00224,0.0,0.36961]
[1777919051602,73.76,80204.05,51.2,-0.00225,0.0,0.37129]
[1777919051657,73.76,80200.8,51.2,-0.00226,0.0,0.37216]
[1777919052276,73.76,80200.8,51.2,-0.00226,0.0,0.37216]
[1777919052664,73.76,80201.13,51.2,-0.00226,0.0,0.37208]
[1777919053481,73.76,80201.13,51.2,-0.00226,0.0,0.37208]
[1777919053671,73.76,80200.68,51.2,-0.00226,0.0,0.3722]
[1777919054115,73.76,80200.68,51.2,-0.00226,0.0,0.3722]
[1777919054678,73.76,80201.82,51.2,-0.00226,0.0,0.37189]
[1777919058561,73.76,80203.78,51.2,-0.00225,0.0,0.37137]
[1777919058706,73.76,80203.49,51.2,-0.00225,0.0,0.37144]
[1777919059124,73.76,80203.49,51.2,-0.00225,0.0,0.37144]
[1777919059713,73.76,80203.47,51.2,-0.00225,0.0,0.37145]
[1777919060190,73.76,80203.47,51.2,-0.00225,0.0,0.37145]
[1777919060828,73.76,80203.47,51.2,-0.00225,0.0,0.37145]
[1777919065860,73.76,80203.34,51.2,-0.00226,0.0,0.37148]
[1777919065946,73.76,80203.6,51.2,-0.00225,0.0,0.37141]
[1777919066531,73.76,80203.6,51.2,-0.00225,0.0,0.37141]
[1777919066762,73.76,80205.31,51.2,-0.00225,0.0,0.37096]
[1777919067250,73.76,80205.31,51.2,-0.00225,0.0,0.37096]
[1777919067769,73.76,80204.97,51.2,-0.00225,0.0,0.37105]
[1777919068437,73.76,80204.97,51.2,-0.00225,0.0,0.37105]
[1777919068776,73.76,80205.13,51.2,-0.00225,0.0,0.371]
[1777919069526,73.76,80205.13,51.2,-0.00225,0.0,0.371]
[1777919069783,73.76,80205.05,51.2,-0.00225,0.0,0.37103]
[1777919070716,73.76,80205.05,51.2,-0.00225,0.0,0.37103]
[1777919070970,73.76,80205.05,51.2,-0.00225,0.0,0.37103]
[1777919072969,73.76,80209.53,51.2,-0.00224,0.0,0.3691]
[1777919073070,73.76,80210.86,51.2,-0.00224,0.0,0.36874]
[1777919075798,73.76,80207.81,51.2,-0.00224,0.0,0.36956]
[1777919075826,73.76,80207.55,51.2,-0.00224,0.0,0.36963]
[1777919076578,73.76,80207.55,51.2,-0.00224,0.0,0.36963]
[1777919076835,73.76,80207.3,51.2,-0.00224,0.0,0.36969]
[1777919077248,73.76,80207.3,51.2,-0.00224,0.0,0.36969]
[1777919077682,73.76,80207.3,51.2,-0.00224,0.0,0.36969]
[1777919083590,73.76,80208.47,51.2,-0.00224,0.0,0.36938]
[1777919083628,73.76,80208.47,51.2,-0.00224,0.0,0.36938]
[1777919090255,73.76,80219.26,51.2,-0.00222,0.0,0.36652]
[1777919090879,73.76,80219.26,51.2,-0.00222,0.0,0.36652]
[1777919091359,73.76,80219.66,51.2,-0.00222,0.0,0.36641]
[1777919092043,73.76,80219.66,51.2,-0.00222,0.0,0.36641]
[1777919091940,73.76,80222.24,51.2,-0.00222,0.0,0.36573]
[1777919092949,73.76,80220.13,51.2,-0.00222,0.0,0.36629]
[1777919097983,73.76,80220.35,51.2,-0.00222,0.0,0.36623]
[1777919100335,73.76,80221.59,51.2,-0.00222,0.0,0.3659]
[1777919101007,73.76,80221.59,51.2,-0.00222,0.0,0.3659]
[1777919103607,73.76,80218.24,51.2,-0.00222,0.0,0.36679]
[1777919104029,73.76,80220.12,51.2,-0.00222,0.0,0.36629]
[1777919105729,73.76,80220.03,51.2,-0.00222,0.0,0.36631]
[1777919106043,73.76,80219.93,51.2,-0.00222,0.0,0.36634]
[1777919108417,73.76,80219.72,51.2,-0.00222,0.0,0.3664]
[1777919109047,73.76,80219.72,51.2,-0.00222,0.0,0.3664]
[1777919112302,73.76,80221.92,51.2,-0.00222,0.0,0.36581]
[1777919112770,73.76,80221.92,51.2,-0.00222,0.0,0.36581]
[1777919114484,73.76,80218.41,51.2,-0.00222,0.0,0.36674]
[1777919114897,73.76,80218.41,51.2,-0.00222,0.0,0.36674]
[1777919116450,73.76,80217.56,51.2,-0.00223,0.0,0.36697]
[1777919117138,73.76,80217.56,51.2,-0.00223,0.0,0.36697]
[1777919121042,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919121071,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919121137,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919121184,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919121236,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919122047,73.76,80216.29,51.2,-0.00223,0.0,0.3673]
[1777919122161,73.76,80190.57,51.2,-0.00227,0.0,0.37417]
[1777919125251,73.76,80190.8,51.2,-0.00227,0.0,0.37411]
[1777919126190,73.76,80191.12,51.2,-0.00227,0.0,0.37403]
[1777919126459,73.76,80191.12,51.2,-0.00227,0.0,0.37403]
[1777919126663,73.76,80191.12,51.2,-0.00227,0.0,0.37403]
[1777919132344,73.76,80189.43,51.2,-0.00227,0.0,0.37374]
[1777919132445,73.76,80189.16,51.2,-0.00227,0.0,0.37382]
[1777919133658,73.76,80189.16,51.2,-0.00227,0.0,0.37382]
[1777919133759,73.76,80191.37,51.2,-0.00227,0.0,0.37322]
[1777919136450,73.76,80184.88,51.2,-0.00228,0.0,0.37497]
[1777919137079,73.76,80184.88,51.2,-0.00228,0.0,0.37497]
[1777919138973,73.76,80182.99,51.2,-0.00228,0.0,0.37548]
[1777919138990,73.76,80181.73,51.2,-0.00229,0.0,0.37582]
[1777919139499,73.76,80181.73,51.2,-0.00229,0.0,0.37582]
[1777919140134,73.76,80181.73,51.2,-0.00229,0.0,0.37582]
[1777919139600,73.76,80182.78,51.2,-0.00228,0.0,0.37554]
[1777919140837,73.76,80182.78,51.2,-0.00228,0.0,0.37554]
[1777919144060,73.76,80183.87,51.2,-0.00228,0.0,0.37524]
[1777919144095,73.76,80183.7,51.2,-0.00228,0.0,0.37529]
[1777919144530,73.76,80183.7,51.2,-0.00228,0.0,0.37529]
[1777919144631,73.76,80184.26,51.2,-0.00228,0.0,0.37514]
[1777919146026,73.76,80184.26,51.2,-0.00228,0.0,0.37514]
[1777919146035,73.76,80184.63,51.2,-0.00228,0.0,0.37504]
[1777919146307,73.76,80184.63,51.2,-0.00228,0.0,0.37504]
[1777919146330,73.76,80186.6,51.2,-0.00228,0.0,0.3745]
[1777919151364,73.76,80187.68,51.2,-0.00228,0.0,0.37421]
[1777919154373,73.76,80188.44,51.2,-0.00227,0.0,0.37401]
[1777919154446,73.76,80188.44,51.2,-0.00227,0.0,0.37401]
[1777919155632,73.76,80170.02,51.2,-0.00231,0.0,0.379]
[1777919161441,73.76,80181.6,51.2,-0.00229,0.0,0.37586]
[1777919162790,73.76,80181.6,51.2,-0.00229,0.0,0.37586]
[1777919163028,73.76,80181.6,51.2,-0.00229,0.0,0.37586]
[1777919166508,73.76,80188.28,51.2,-0.00227,0.0,0.37405]
[1777919166670,73.76,80188.28,51.2,-0.00227,0.0,0.37405]
[1777919167181,73.76,80188.28,51.2,-0.00227,0.0,0.37405]
[1777919166745,73.76,80188.22,51.2,-0.00227,0.0,0.37407]
[1777919167483,73.76,80188.25,51.2,-0.00227,0.0,0.37406]
[1777919170548,73.76,80188.81,51.2,-0.00227,0.0,0.37391]
[1777919171164,73.76,80188.81,51.2,-0.00227,0.0,0.37391]
[1777919173622,73.76,80189.74,51.2,-0.00227,0.0,0.37366]
[1777919174224,73.76,80189.74,51.2,-0.00227,0.0,0.37366]
[1777919173721,73.76,80189.55,51.2,-0.00227,0.0,0.37371]
[1777919174532,73.76,80189.7,51.2,-0.00227,0.0,0.37367]
[1777919179568,73.76,80178.59,51.2,-0.00229,0.0,0.37667]
[1777919180543,73.76,80178.59,51.2,-0.00229,0.0,0.37667]
[1777919181184,73.76,80178.59,51.2,-0.00229,0.0,0.37667]
[1777919180575,73.76,80178.52,51.2,-0.00229,0.0,0.37669]
[1777919181819,73.76,80178.52,51.2,-0.00229,0.0,0.37669]
[1777919182320,73.76,80174.61,51.2,-0.0023,0.0,0.37775]
[1777919182589,73.76,80169.62,51.2,-0.00231,0.0,0.37911]
[1777919184942,73.76,80169.19,51.2,-0.00231,0.0,0.37923]
[1777919185000,73.76,80168.79,51.2,-0.00231,0.0,0.37933]
[1777919185328,73.76,80168.79,51.2,-0.00231,0.0,0.37933]
[1777919185610,73.76,80163.99,51.2,-0.00232,0.0,0.38065]
[1777919186453,73.76,80163.99,51.2,-0.00232,0.0,0.38065]
[1777919187155,73.76,80163.99,51.2,-0.00232,0.0,0.38065]
[1777919190235,73.76,80163.85,51.2,-0.00232,0.0,0.38068]
[1777919191175,73.76,80164.11,51.2,-0.00232,0.0,0.38061]
[1777919190645,73.76,80168.66,51.2,-0.00231,0.0,0.37937]
[1777919191380,73.76,80168.66,51.2,-0.00231,0.0,0.37937]
[1777919192056,73.76,80168.66,51.2,-0.00231,0.0,0.37937]
[1777919192152,73.76,80174.78,51.2,-0.00229,0.0,0.37696]
[1777919197694,73.76,80176.96,51.2,-0.00229,0.0,0.37637]
[1777919198953,73.76,80176.96,51.2,-0.00229,0.0,0.37637]
[1777919199055,73.76,80177.53,51.2,-0.00229,0.0,0.37621]
[1777919199437,73.76,80177.53,51.2,-0.00229,0.0,0.37621]
[1777919199707,73.76,80176.84,51.2,-0.00229,0.0,0.3764]
[1777919200517,73.76,80176.84,51.2,-0.00229,0.0,0.3764]
[1777919201256,73.76,80176.84,51.2,-0.00229,0.0,0.3764]
[1777919200714,73.76,80176.38,51.2,-0.00229,0.0,0.37653]
[1777919201869,73.76,80176.38,51.2,-0.00229,0.0,0.37653]
[1777919202423,73.76,80175.79,51.2,-0.00229,0.0,0.37669]
[1777919203079,73.76,80175.79,51.2,-0.00229,0.0,0.37669]
[1777919203526,73.76,80175.87,51.2,-0.00229,0.0,0.37666]
[1777919204188,73.76,80175.87,51.2,-0.00229,0.0,0.37666]
[1777919203736,73.76,80175.8,51.2,-0.00229,0.0,0.37668]
[1777919204834,73.76,80175.8,51.2,-0.00229,0.0,0.37668]
[1777919206166,73.76,80175.18,51.2,-0.00229,0.0,0.37685]
[1777919206183,73.76,80174.91,51.2,-0.00229,0.0,0.37692]
[1777919206756,73.76,80174.91,51.2,-0.00229,0.0,0.37692]
[1777919206810,73.76,80174.91,51.2,-0.00229,0.0,0.37692]
[1777919206849,73.76,80159.82,51.2,-0.00232,0.0,0.38104]
[1777919208315,73.76,80154.71,51.2,-0.00233,0.0,0.38244]
[1777919208781,73.76,80154.53,51.2,-0.00233,0.0,0.38249]
[1777919211294,73.76,80153.51,51.2,-0.00233,0.0,0.38277]
[1777919211816,73.76,80153.47,51.2,-0.00233,0.0,0.38278]
[1777919212387,73.76,80153.47,51.2,-0.00233,0.0,0.38278]
[1777919213170,73.76,80153.47,51.2,-0.00233,0.0,0.38278]
[1777919213832,73.76,80153.4,51.2,-0.00233,0.0,0.3828]
[1777919213897,73.76,80152.91,51.2,-0.00234,0.0,0.38293]
[1777919219872,73.76,80155.42,51.2,-0.00233,0.0,0.38224]
[1777919221374,73.76,80154.6,51.2,-0.00233,0.0,0.38247]
[1777919222045,73.76,80154.6,51.2,-0.00233,0.0,0.38247]
[1777919223340,73.76,80151.71,51.2,-0.00234,0.0,0.38326]
[1777919223729,73.76,80151.71,51.2,-0.00234,0.0,0.38326]
[1777919226992,73.76,80147.35,51.2,-0.00235,0.0,0.38447]
[1777919227053,73.76,80150.6,51.2,-0.00234,0.0,0.38357]
[1777919227578,73.76,80150.6,51.2,-0.00234,0.0,0.38357]
[1777919227931,73.76,80151.87,51.2,-0.00234,0.0,0.38322]
[1777919231244,73.76,80146.38,51.2,-0.00235,0.0,0.38473]
[1777919231492,73.76,80146.58,51.2,-0.00235,0.0,0.38468]
[1777919231746,73.76,80146.58,51.2,-0.00235,0.0,0.38468]
[1777919232975,73.76,80149.18,51.2,-0.00234,0.0,0.38396]
[1777919233077,73.76,80148.62,51.2,-0.00234,0.0,0.38412]
[1777919233546,73.76,80148.62,51.2,-0.00234,0.0,0.38412]
[1777919233973,73.76,80147.09,51.2,-0.00235,0.0,0.38454]
[1777919237357,73.76,80145.94,51.2,-0.00235,0.0,0.38486]
[1777919237794,73.76,80145.94,51.2,-0.00235,0.0,0.38486]
[1777919240270,73.76,80145.54,51.2,-0.00235,0.0,0.38497]
[1777919240809,73.76,80146.02,51.2,-0.00235,0.0,0.38483]
[1777919241240,73.76,80146.02,51.2,-0.00235,0.0,0.38483]
[1777919241292,73.76,80146.02,51.2,-0.00235,0.0,0.38483]
[1777919241945,73.76,80144.97,51.2,-0.00235,0.0,0.38512]
[1777919242037,73.76,80150.07,51.2,-0.00234,0.0,0.38372]
[1777919242656,73.76,80150.07,51.2,-0.00234,0.0,0.38372]
[1777919243044,73.76,80152.02,51.2,-0.00234,0.0,0.38318]
[1777919247839,73.76,80150.21,51.2,-0.00234,0.0,0.38368]
[1777919248079,73.76,80151.94,51.2,-0.00234,0.0,0.3832]
[1777919248513,73.76,80151.94,51.2,-0.00234,0.0,0.3832]
[1777919249086,73.76,80155.32,51.2,-0.00233,0.0,0.38227]
[1777919249679,73.76,80155.32,51.2,-0.00233,0.0,0.38227]
[1777919250298,73.76,80155.32,51.2,-0.00233,0.0,0.38227]
[1777919250093,73.76,80157.86,51.2,-0.00233,0.0,0.38157]
[1777919251100,73.76,80157.37,51.2,-0.00232,0.0,0.38096]
[1777919252616,73.76,80158.08,51.2,-0.00232,0.0,0.38076]
[1777919252903,73.76,80158.08,51.2,-0.00232,0.0,0.38076]
[1777919257392,73.76,80158.33,51.2,-0.00232,0.0,0.38069]
[1777919258278,73.76,80158.33,51.2,-0.00232,0.0,0.38069]
[1777919258342,73.76,80158.61,51.2,-0.00232,0.0,0.38062]
[1777919259163,73.76,80158.61,51.2,-0.00232,0.0,0.38062]
[1777919259251,73.76,80159.74,51.2,-0.00232,0.0,0.38031]
[1777919259732,73.76,80159.74,51.2,-0.00232,0.0,0.38031]
[1777919260168,73.76,80153.54,51.2,-0.00233,0.0,0.38201]
[1777919260572,73.76,80153.54,51.2,-0.00233,0.0,0.38201]
[1777919261175,73.76,80151.56,51.2,-0.00233,0.0,0.38255]
[1777919263282,73.76,80150.64,51.2,-0.00234,0.0,0.38281]
[1777919263807,73.76,80149.03,51.2,-0.00234,0.0,0.38325]
[1777919266666,73.76,80147.2,51.2,-0.00234,0.0,0.38375]
[1777919267219,73.76,80147.18,51.2,-0.00234,0.0,0.38376]
[1777919267371,73.76,80147.18,51.2,-0.00234,0.0,0.38376]
[1777919268226,73.76,80146.32,51.2,-0.00234,0.0,0.384]
[1777919271499,73.76,80143.31,51.2,-0.00235,0.0,0.38483]
[1777919272165,73.76,80143.31,51.2,-0.00235,0.0,0.38483]
[1777919274619,73.76,80143.59,51.2,-0.00235,0.0,0.38475]
[1777919275276,73.76,80144.39,51.2,-0.00235,0.0,0.38453]
[1777919275453,73.76,80144.39,51.2,-0.00235,0.0,0.38453]
[1777919276284,73.76,80145.55,51.2,-0.00234,0.0,0.38421]
[1777919277089,73.76,80145.55,51.2,-0.00234,0.0,0.38421]
[1777919277292,73.76,80143.93,51.2,-0.00235,0.0,0.38465]
[1777919278400,73.76,80143.44,51.2,-0.00235,0.0,0.38479]
[1777919279078,73.76,80143.44,51.2,-0.00235,0.0,0.38479]
[1777919280380,73.76,80143.68,51.2,-0.00235,0.0,0.38472]
[1777919281320,73.76,80145.84,51.2,-0.00234,0.0,0.38413]
[1777919285476,73.76,80152.47,51.2,-0.00233,0.0,0.3823]
[1777919286357,73.76,80159.41,51.2,-0.00232,0.0,0.3804]
[1777919287236,73.76,80159.41,51.2,-0.00232,0.0,0.3804]
[1777919287258,73.76,80159.41,51.2,-0.00232,0.0,0.3804]
[1777919287273,73.76,80159.41,51.2,-0.00232,0.0,0.3804]
[1777919287289,73.76,80159.41,51.2,-0.00232,0.0,0.3804]
[1777919287696,73.76,80161.12,51.2,-0.00232,0.0,0.37993]
[1777919288371,73.76,80165.1,51.2,-0.00231,0.0,0.37885]
[1777919288511,73.76,80165.1,51.2,-0.00231,0.0,0.37885]
[1777919289244,73.76,80165.1,51.2,-0.00231,0.0,0.37885]
[1777919294665,73.76,80161.63,51.2,-0.00231,0.0,0.37979]
[1777919295383,73.76,80163.97,51.2,-0.00231,0.0,0.37915]
[1777919295422,73.76,80162.56,51.2,-0.00231,0.0,0.37954]
[1777919297287,73.76,80162.56,51.2,-0.00231,0.0,0.37954]
[1777919297293,73.76,80162.09,51.2,-0.00231,0.0,0.37967]
[1777919298474,73.76,80162.74,51.2,-0.00231,0.0,0.37949]
[1777919299319,73.76,80162.74,51.2,-0.00231,0.0,0.37949]
[1777919298475,73.76,80163.41,51.2,-0.00231,0.0,0.37931]
[1777919299949,73.76,80163.41,51.2,-0.00231,0.0,0.37931]
[1777919304635,73.76,80165.39,51.2,-0.00231,0.0,0.37877]
[1777919304719,73.76,80165.8,51.2,-0.00231,0.0,0.37865]
[1777919305504,73.76,80165.8,51.2,-0.00231,0.0,0.37865]
[1777919306269,73.76,80165.8,51.2,-0.00231,0.0,0.37865]
[1777919306833,73.76,80166.87,51.2,-0.0023,0.0,0.37836]
[1777919306935,73.76,80168.32,51.2,-0.0023,0.0,0.37797]
[1777919307508,73.76,80168.32,51.2,-0.0023,0.0,0.37797]
[1777919308061,73.76,80168.32,51.2,-0.0023,0.0,0.37797]
[1777919310482,73.76,80170.61,51.2,-0.0023,0.0,0.37735]
[1777919311356,73.76,80170.61,51.2,-0.0023,0.0,0.37735]
[1777919310583,73.76,80175.37,51.2,-0.00229,0.0,0.37606]
[1777919311974,73.76,80175.37,51.2,-0.00229,0.0,0.37606]
[1777919312090,73.76,80175.37,51.2,-0.00229,0.0,0.37606]
[1777919312143,73.76,80176.85,51.2,-0.00228,0.0,0.37491]
[1777919316472,73.76,80179.12,51.2,-0.00228,0.0,0.3743]
[1777919316569,73.76,80179.43,51.2,-0.00228,0.0,0.37422]
[1777919317602,73.76,80179.43,51.2,-0.00228,0.0,0.37422]
[1777919318356,73.76,80179.43,51.2,-0.00228,0.0,0.37422]
[1777919317656,73.76,80179.39,51.2,-0.00228,0.0,0.37423]
[1777919319126,73.76,80179.39,51.2,-0.00228,0.0,0.37423]
[1777919322204,73.76,80179.79,51.2,-0.00228,0.0,0.37412]
[1777919322305,73.76,80181.48,51.2,-0.00227,0.0,0.37366]
[1777919322643,73.76,80181.48,51.2,-0.00227,0.0,0.37366]
[1777919322744,73.76,80181.38,51.2,-0.00227,0.0,0.37369]
[1777919325333,73.76,80182.91,51.2,-0.00227,0.0,0.37328]
[1777919325878,73.76,80182.98,51.2,-0.00227,0.0,0.37326]
[1777919330261,73.76,80189.94,51.2,-0.00226,0.0,0.37139]
[1777919330362,73.76,80191.35,51.2,-0.00226,0.0,0.37101]
[1777919330771,73.76,80191.35,51.2,-0.00226,0.0,0.37101]
[1777919330873,73.76,80191.17,51.2,-0.00226,0.0,0.37106]
[1777919336710,73.76,80194.62,51.2,-0.00225,0.0,0.37014]
[1777919337486,73.76,80194.62,51.2,-0.00225,0.0,0.37014]
[1777919337717,73.76,80194.17,51.2,-0.00225,0.0,0.37026]
[1777919338660,73.76,80194.17,51.2,-0.00225,0.0,0.37026]
[1777919338724,73.76,80194.66,51.2,-0.00225,0.0,0.37013]
[1777919340454,73.76,80195.59,51.2,-0.00225,0.0,0.36988]
[1777919340484,73.76,80195.59,51.2,-0.00225,0.0,0.36988]
[1777919340904,73.76,80195.59,51.2,-0.00225,0.0,0.36988]
[1777919341173,73.76,80195.59,51.2,-0.00225,0.0,0.36988]
[1777919342064,73.76,80198.96,51.2,-0.00224,0.0,0.36898]
[1777919342136,73.76,80202.48,51.2,-0.00223,0.0,0.36805]
[1777919342667,73.76,80202.48,51.2,-0.00223,0.0,0.36805]
[1777919342751,73.76,80204.57,51.2,-0.00223,0.0,0.36749]
[1777919345772,73.76,80211.33,51.2,-0.00222,0.0,0.3657]
[1777919346409,73.76,80211.33,51.2,-0.00222,0.0,0.3657]
[1777919345773,73.76,80211.29,51.2,-0.00222,0.0,0.36571]
[1777919346780,73.76,80212.58,51.2,-0.00222,0.0,0.36537]
[1777919348625,73.76,80212.69,51.2,-0.00222,0.0,0.36534]
[1777919349106,73.76,80212.69,51.2,-0.00222,0.0,0.36534]
[1777919350400,73.76,80212.66,51.2,-0.00222,0.0,0.36535]
[1777919350416,73.76,80214.43,51.2,-0.00221,0.0,0.36488]
[1777919351081,73.76,80214.43,51.2,-0.00221,0.0,0.36488]
[1777919351156,73.76,80217.82,51.2,-0.00221,0.0,0.36399]
[1777919351792,73.76,80217.82,51.2,-0.00221,0.0,0.36399]
[1777919351815,73.76,80218.32,51.2,-0.00221,0.0,0.36386]
[1777919352980,73.76,80218.32,51.2,-0.00221,0.0,0.36386]
[1777919353029,73.76,80221.63,51.2,-0.0022,0.0,0.36299]
[1777919353724,73.76,80221.63,51.2,-0.0022,0.0,0.36299]
[1777919354225,73.76,80221.63,51.2,-0.0022,0.0,0.36299]
[1777919357575,73.76,80226.38,51.2,-0.00219,0.0,0.36175]
[1777919357857,73.76,80233.31,51.2,-0.00218,0.0,0.35994]
[1777919358528,73.76,80233.31,51.2,-0.00218,0.0,0.35994]
[1777919358864,73.76,80240.7,51.2,-0.00217,0.0,0.35802]
[1777919360499,73.76,80244.38,51.2,-0.00216,0.0,0.35706]
[1777919361259,73.76,80244.38,51.2,-0.00216,0.0,0.35706]
[1777919363435,73.76,80247.39,51.2,-0.00215,0.0,0.35629]
[1777919363444,73.76,80246.83,51.2,-0.00216,0.0,0.35643]
[1777919364050,73.76,80246.83,51.2,-0.00216,0.0,0.35643]
[1777919364136,73.76,80246.08,51.2,-0.00216,0.0,0.35662]
[1777919368148,73.76,80247.89,51.2,-0.00215,0.0,0.35616]
[1777919368217,73.76,80247.3,51.2,-0.00216,0.0,0.35631]
[1777919369995,73.76,80247.1,51.2,-0.00216,0.0,0.35636]
[1777919370096,73.76,80247.03,51.2,-0.00216,0.0,0.35638]
[1777919375861,73.76,80253.2,51.2,-0.00214,0.0,0.35408]
[1777919376256,73.76,80253.2,51.2,-0.00214,0.0,0.35408]
[1777919376431,73.76,80253.2,51.2,-0.00214,0.0,0.35408]
[1777919376456,73.76,80254.94,51.2,-0.00214,0.0,0.35363]
[1777919377068,73.76,80254.94,51.2,-0.00214,0.0,0.35363]
[1777919377076,73.76,80258.47,51.2,-0.00213,0.0,0.35273]
[1777919383032,73.76,80259.92,51.2,-0.00213,0.0,0.35236]
[1777919386973,73.76,80257.19,51.2,-0.00213,0.0,0.35305]
[1777919387443,73.76,80257.19,51.2,-0.00213,0.0,0.35305]
[1777919387060,73.76,80256.2,51.2,-0.00214,0.0,0.35331]
[1777919388079,73.76,80256.2,51.2,-0.00214,0.0,0.35331]
[1777919388178,73.76,80255.89,51.2,-0.00214,0.0,0.35339]
[1777919389480,73.76,80254.81,51.2,-0.00214,0.0,0.35366]
[1777919390159,73.76,80254.81,51.2,-0.00214,0.0,0.35366]
[1777919391419,73.76,80254.68,51.2,-0.00214,0.0,0.3537]
[1777919392072,73.76,80254.01,51.2,-0.00214,0.0,0.35387]
[1777919393307,73.76,80254.29,51.2,-0.00214,0.0,0.3538]
[1777919393408,73.76,80254.07,51.2,-0.00214,0.0,0.35385]
[1777919394470,73.76,80254.07,51.2,-0.00214,0.0,0.35385]
[1777919395116,73.76,80256.45,51.2,-0.00213,0.0,0.35324]
[1777919400152,73.76,80256.52,51.2,-0.00213,0.0,0.35323]
[1777919402033,73.76,80257.72,51.2,-0.00213,0.0,0.35292]
[1777919402166,73.76,80257.89,51.2,-0.00213,0.0,0.35288]
[1777919403284,73.76,80257.89,51.2,-0.00213,0.0,0.35288]
[1777919403285,73.76,80256.98,51.2,-0.00213,0.0,0.35311]
[1777919407576,73.76,80253.52,51.2,-0.00214,0.0,0.354]
[1777919408308,73.76,80253.52,51.2,-0.00214,0.0,0.354]
[1777919409108,73.76,80253.07,51.2,-0.00214,0.0,0.35411]
[1777919409215,73.76,80253.15,51.2,-0.00214,0.0,0.35409]
[1777919409642,73.76,80253.15,51.2,-0.00214,0.0,0.35409]
[1777919410222,73.76,80253.32,51.2,-0.00214,0.0,0.35405]
[1777919411539,73.76,80253.22,51.2,-0.00214,0.0,0.35407]
[1777919412426,73.76,80253.22,51.2,-0.00214,0.0,0.35407]
[1777919412236,73.76,80240.46,51.2,-0.00216,0.0,0.35736]
[1777919413243,73.76,80236.67,51.2,-0.00217,0.0,0.35834]
[1777919416701,73.76,80234.9,51.2,-0.00217,0.0,0.3588]
[1777919416979,73.76,80234.9,51.2,-0.00217,0.0,0.3588]
[1777919417272,73.76,80233.56,51.2,-0.00218,0.0,0.35915]
[1777919417673,73.76,80233.56,51.2,-0.00218,0.0,0.35915]
[1777919418280,73.76,80233.43,51.2,-0.00218,0.0,0.35919]
[1777919419387,73.76,80233.43,51.2,-0.00218,0.0,0.35919]
[1777919419419,73.76,80233.3,51.2,-0.00218,0.0,0.35922]
[1777919420085,73.76,80233.3,51.2,-0.00218,0.0,0.35922]
[1777919420294,73.76,80233.15,51.2,-0.00218,0.0,0.35926]
[1777919421142,73.76,80233.15,51.2,-0.00218,0.0,0.35926]
[1777919421301,73.76,80233.28,51.2,-0.00218,0.0,0.35923]
[1777919421541,73.76,80233.28,51.2,-0.00218,0.0,0.35923]
[1777919422308,73.76,80233.46,51.2,-0.00218,0.0,0.35918]
[1777919423029,73.76,80233.46,51.2,-0.00218,0.0,0.35918]
[1777919423288,73.76,80233.46,51.2,-0.00218,0.0,0.35918]
[1777919423315,73.76,80232.69,51.2,-0.00218,0.0,0.35938]
[1777919423626,73.76,80232.69,51.2,-0.00218,0.0,0.35938]
[1777919424322,73.76,80232.53,51.2,-0.00218,0.0,0.35942]
[1777919429312,73.76,80225.82,51.2,-0.00219,0.0,0.36117]
[1777919429357,73.76,80224.98,51.2,-0.00219,0.0,0.36139]
[1777919429531,73.76,80224.98,51.2,-0.00219,0.0,0.36139]
[1777919430580,73.76,80227.81,51.2,-0.00219,0.0,0.36065]
[1777919431371,73.76,80231.65,51.2,-0.00217,0.0,0.35893]
[1777919433748,73.76,80232.56,51.2,-0.00217,0.0,0.3587]
[1777919434394,73.76,80233.43,51.2,-0.00217,0.0,0.35847]
[1777919434938,73.76,80233.43,51.2,-0.00217,0.0,0.35847]
[1777919435401,73.76,80235.97,51.2,-0.00217,0.0,0.35781]
[1777919436477,73.76,80235.97,51.2,-0.00217,0.0,0.35781]
[1777919437415,73.76,80240.76,51.2,-0.00216,0.0,0.35657]
[1777919437532,73.76,80240.76,51.2,-0.00216,0.0,0.35657]
[1777919438422,73.76,80240.99,51.2,-0.00216,0.0,0.35651]
[1777919443460,73.76,80239.43,51.2,-0.00216,0.0,0.35691]
[1777919444167,73.76,80239.43,51.2,-0.00216,0.0,0.35691]
[1777919444467,73.76,80240.11,51.2,-0.00216,0.0,0.35674]
[1777919444596,73.76,80240.11,51.2,-0.00216,0.0,0.35674]
[1777919445474,73.76,80240.09,51.2,-0.00216,0.0,0.35674]
[1777919446575,73.76,80240.97,51.2,-0.00216,0.0,0.35652]
[1777919447488,73.76,80242.78,51.2,-0.00215,0.0,0.35605]
[1777919447703,73.76,80242.78,51.2,-0.00215,0.0,0.35605]
[1777919448495,73.76,80242.73,51.2,-0.00215,0.0,0.35606]
[1777919453530,73.76,80242.72,51.2,-0.00215,0.0,0.35606]
[1777919454072,73.76,80242.72,51.2,-0.00215,0.0,0.35606]
[1777919454537,73.76,80242.62,51.2,-0.00215,0.0,0.35609]
[1777919454591,73.76,80242.62,51.2,-0.00215,0.0,0.35609]
[1777919454692,73.76,80242.62,51.2,-0.00215,0.0,0.35609]
[1777919460579,73.76,80246.04,51.2,-0.00215,0.0,0.35521]
[1777919466372,73.76,80252.9,51.2,-0.00214,0.0,0.35345]
[1777919466473,73.76,80252.29,51.2,-0.00214,0.0,0.3536]
[1777919466955,73.76,80252.29,51.2,-0.00214,0.0,0.3536]
[1777919467056,73.76,80252.41,51.2,-0.00214,0.0,0.35357]
[1777919468361,73.76,80252.41,51.2,-0.00214,0.0,0.35357]
[1777919468402,73.76,80252.41,51.2,-0.00214,0.0,0.35357]
[1777919471659,73.76,80237.69,51.2,-0.00216,0.0,0.35736]
[1777919476694,73.76,80232.27,51.2,-0.00217,0.0,0.35877]
[1777919478701,73.76,80232.69,51.2,-0.00217,0.0,0.35866]
[1777919478708,73.76,80231.78,51.2,-0.00217,0.0,0.3589]
[1777919480445,73.76,80231.78,51.2,-0.00217,0.0,0.3589]
[1777919480547,73.76,80231.25,51.2,-0.00217,0.0,0.35904]
[1777919481869,73.76,80231.67,51.2,-0.00217,0.0,0.35893]
[1777919482412,73.76,80231.67,51.2,-0.00217,0.0,0.35893]
[1777919483683,73.76,80231.18,51.2,-0.00217,0.0,0.35905]
[1777919484414,73.76,80231.18,51.2,-0.00217,0.0,0.35905]
[1777919487356,73.76,80232.98,51.2,-0.00217,0.0,0.35859]
[1777919487424,73.76,80232.98,51.2,-0.00217,0.0,0.35859]
[1777919487623,73.76,80232.38,51.2,-0.00217,0.0,0.35874]
[1777919488278,73.76,80232.38,51.2,-0.00217,0.0,0.35874]
[1777919495697,73.76,80238.62,51.2,-0.00216,0.0,0.35641]
[1777919496400,73.76,80238.62,51.2,-0.00216,0.0,0.35641]
[1777919498950,73.76,80234.9,51.2,-0.00216,0.0,0.35737]
[1777919498982,73.76,80233.28,51.2,-0.00217,0.0,0.35779]
[1777919499622,73.76,80233.28,51.2,-0.00217,0.0,0.35779]
[1777919499870,73.76,80231.99,51.2,-0.00217,0.0,0.35813]
[1777919502266,73.76,80231.1,51.2,-0.00217,0.0,0.35836]
[1777919502367,73.76,80230.85,51.2,-0.00217,0.0,0.35842]
[1777919502799,73.76,80230.85,51.2,-0.00217,0.0,0.35842]
[1777919502891,73.76,80232.94,51.2,-0.00217,0.0,0.35788]
[1777919504890,73.76,80233.01,51.2,-0.00217,0.0,0.35786]
[1777919504975,73.76,80233.01,51.2,-0.00217,0.0,0.35786]
[1777919505239,73.76,80233.01,51.2,-0.00217,0.0,0.35786]
[1777919505340,73.76,80234.67,51.2,-0.00216,0.0,0.35743]
[1777919505782,73.76,80234.67,51.2,-0.00216,0.0,0.35743]
[1777919506418,73.76,80234.67,51.2,-0.00216,0.0,0.35743]
[1777919507160,73.76,80243.5,51.2,-0.00215,0.0,0.35515]
[1777919507180,73.76,80247.69,51.2,-0.00214,0.0,0.35407]
[1777919512961,73.76,80239.68,51.2,-0.00216,0.0,0.35614]
[1777919517154,73.76,80240.25,51.2,-0.00215,0.0,0.35599]
[1777919517569,73.76,80240.25,51.2,-0.00215,0.0,0.35599]
[1777919517256,73.76,80239.1,51.2,-0.00216,0.0,0.35629]
[1777919518267,73.76,80239.1,51.2,-0.00216,0.0,0.35629]
[1777919519496,73.76,80239.14,51.2,-0.00216,0.0,0.35627]
[1777919519527,73.76,80239.14,51.2,-0.00216,0.0,0.35627]
[1777919520312,73.76,80239.14,51.2,-0.00216,0.0,0.35627]
[1777919520407,73.76,80245.16,51.2,-0.00215,0.0,0.35472]
[1777919520984,73.76,80245.16,51.2,-0.00215,0.0,0.35472]
[1777919521019,73.76,80253.18,51.2,-0.00213,0.0,0.35266]
[1777919526054,73.76,80253.3,51.2,-0.00213,0.0,0.35263]
[1777919529050,73.76,80253.33,51.2,-0.00213,0.0,0.35263]
[1777919529075,73.76,80253.8,51.2,-0.00213,0.0,0.35251]
[1777919529644,73.76,80253.8,51.2,-0.00213,0.0,0.35251]
[1777919530082,73.76,80253.84,51.2,-0.00213,0.0,0.3525]
[1777919533159,73.76,80260.13,51.2,-0.00212,0.0,0.35089]
[1777919533181,73.76,80260.11,51.2,-0.00212,0.0,0.35089]
[1777919533623,73.76,80260.11,51.2,-0.00212,0.0,0.35089]
[1777919534110,73.76,80259.05,51.2,-0.00212,0.0,0.35117]
[1777919535933,73.76,80258.81,51.2,-0.00212,0.0,0.35123]
[1777919535976,73.76,80258.81,51.2,-0.00212,0.0,0.35123]
[1777919536337,73.76,80258.81,51.2,-0.00212,0.0,0.35123]
[1777919536366,73.76,80253.03,51.2,-0.00213,0.0,0.3527]
[1777919536929,73.76,80253.03,51.2,-0.00213,0.0,0.3527]
[1777919537046,73.76,80253.03,51.2,-0.00213,0.0,0.3527]
[1777919537131,73.76,80244.05,51.2,-0.00215,0.0,0.35501]
[1777919537932,73.76,80244.05,51.2,-0.00215,0.0,0.35501]
[1777919538471,73.76,80244.05,51.2,-0.00215,0.0,0.35501]
[1777919539671,73.76,80246.08,51.2,-0.00214,0.0,0.35449]
[1777919540331,73.76,80246.08,51.2,-0.00214,0.0,0.35449]
[1777919540914,73.76,80244.25,51.2,-0.00215,0.0,0.35496]
[1777919541161,73.76,80244.18,51.2,-0.00215,0.0,0.35498]
[1777919541720,73.76,80244.18,51.2,-0.00215,0.0,0.35498]
[1777919542168,73.76,80244.34,51.2,-0.00215,0.0,0.35493]
[1777919545008,73.76,80244.45,51.2,-0.00215,0.0,0.35491]
[1777919545189,73.76,80244.41,51.2,-0.00215,0.0,0.35492]
[1777919545672,73.76,80244.41,51.2,-0.00215,0.0,0.35492]
[1777919546196,73.76,80244.44,51.2,-0.00215,0.0,0.35491]
[1777919551231,73.76,80239.1,51.2,-0.00215,0.0,0.35557]
[1777919556464,73.76,80239.12,51.2,-0.00215,0.0,0.35557]
[1777919556565,73.76,80239.09,51.2,-0.00215,0.0,0.35557]
[1777919557078,73.76,80239.09,51.2,-0.00215,0.0,0.35557]
[1777919557273,73.76,80238.56,51.2,-0.00215,0.0,0.35571]
[1777919558749,73.76,80238.51,51.2,-0.00215,0.0,0.35572]
[1777919559353,73.76,80238.51,51.2,-0.00215,0.0,0.35572]
[1777919561127,73.76,80241.69,51.2,-0.00215,0.0,0.3549]
[1777919561301,73.76,80241.75,51.2,-0.00215,0.0,0.35489]
[1777919562252,73.76,80241.75,51.2,-0.00215,0.0,0.35489]
[1777919562308,73.76,80240.79,51.2,-0.00215,0.0,0.35514]
[1777919566025,73.76,80238.92,51.2,-0.00215,0.0,0.35562]
[1777919566499,73.76,80238.92,51.2,-0.00215,0.0,0.35562]
[1777919567173,73.76,80238.58,51.2,-0.00215,0.0,0.35571]
[1777919567461,73.76,80238.58,51.2,-0.00215,0.0,0.35571]
[1777919569304,73.76,80237.98,51.2,-0.00215,0.0,0.35586]
[1777919569356,73.76,80238.02,51.2,-0.00215,0.0,0.35585]
[1777919570703,73.76,80238.06,51.2,-0.00215,0.0,0.35584]
[1777919571371,73.76,80238.2,51.2,-0.00215,0.0,0.3558]
[1777919572378,73.76,80238.2,51.2,-0.00215,0.0,0.3558]
[1777919572397,73.76,80238.2,51.2,-0.00215,0.0,0.3558]
[1777919572929,73.76,80238.0,51.2,-0.00215,0.0,0.35586]
[1777919573594,73.76,80238.0,51.2,-0.00215,0.0,0.35586]
[1777919573385,73.76,80239.87,51.2,-0.00215,0.0,0.35537]
[1777919574392,73.76,80243.94,51.2,-0.00214,0.0,0.35433]
[1777919576136,73.76,80243.94,51.2,-0.00214,0.0,0.35433]
[1777919576405,73.76,80243.83,51.2,-0.00214,0.0,0.35435]
[1777919577308,73.76,80243.83,51.2,-0.00214,0.0,0.35435]
[1777919577413,73.76,80243.4,51.2,-0.00215,0.0,0.35446]
[1777919579325,73.76,80243.16,51.2,-0.00215,0.0,0.35453]
[1777919579427,73.76,80242.62,51.2,-0.00215,0.0,0.35466]
[1777919580025,73.76,80242.62,51.2,-0.00215,0.0,0.35466]
[1777919580434,73.76,80242.51,51.2,-0.00215,0.0,0.35469]
[1777919581831,73.76,80243.33,51.2,-0.00215,0.0,0.35448]
[1777919582448,73.76,80242.68,51.2,-0.00215,0.0,0.35465]
[1777919583035,73.76,80242.68,51.2,-0.00215,0.0,0.35465]
[1777919583454,73.76,80242.24,51.2,-0.00215,0.0,0.35476]
[1777919586528,73.76,80243.3,51.2,-0.00215,0.0,0.35449]
[1777919586610,73.76,80239.67,51.2,-0.00215,0.0,0.35542]
[1777919587255,73.76,80239.67,51.2,-0.00215,0.0,0.35542]
[1777919587483,73.76,80235.96,51.2,-0.00216,0.0,0.35638]
[1777919591914,73.76,80234.72,51.2,-0.00216,0.0,0.3567]
[1777919592231,73.76,80234.72,51.2,-0.00216,0.0,0.3567]
[1777919594002,73.76,80240.64,51.2,-0.00215,0.0,0.35517]
[1777919594531,73.76,80240.64,51.2,-0.00215,0.0,0.35517]
[1777919596108,73.76,80239.79,51.2,-0.00215,0.0,0.35539]
[1777919596580,73.76,80239.79,51.2,-0.00215,0.0,0.35539]
[1777919599149,73.76,80240.35,51.2,-0.00215,0.0,0.35525]
[1777919599567,73.76,80240.18,51.2,-0.00215,0.0,0.35529]
[1777919599719,73.76,80240.18,51.2,-0.00215,0.0,0.35529]
[1777919600101,73.76,80240.18,51.2,-0.00215,0.0,0.35529]
[1777919600140,73.76,80240.18,51.2,-0.00215,0.0,0.35529]
[1777919600576,73.76,80245.92,51.2,-0.00214,0.0,0.35382]
[1777919603965,73.76,80252.96,51.2,-0.00213,0.0,0.35201]
[1777919604450,73.76,80252.96,51.2,-0.00213,0.0,0.35201]
[1777919605076,73.76,80252.68,51.2,-0.00213,0.0,0.35208]
[1777919605609,73.76,80252.57,51.2,-0.00213,0.0,0.35211]
[1777919607019,73.76,80252.61,51.2,-0.00213,0.0,0.3521]
[1777919607623,73.76,80252.54,51.2,-0.00213,0.0,0.35212]
[1777919609280,73.76,80252.15,51.2,-0.00213,0.0,0.35222]
[1777919609637,73.76,80250.63,51.2,-0.00213,0.0,0.35261]
[1777919610197,73.76,80250.63,51.2,-0.00213,0.0,0.35261]
[1777919610644,73.76,80252.85,51.2,-0.00213,0.0,0.35204]
[1777919613475,73.76,80256.42,51.2,-0.00212,0.0,0.35042]
[1777919613665,73.76,80258.72,51.2,-0.00211,0.0,0.34984]
[1777919616034,73.76,80256.05,51.2,-0.00212,0.0,0.35052]
[1777919616686,73.76,80255.32,51.2,-0.00212,0.0,0.3507]
[1777919621721,73.76,80252.63,51.2,-0.00212,0.0,0.35139]
[1777919623577,73.76,80252.63,51.2,-0.00212,0.0,0.35139]
[1777919623635,73.76,80253.52,51.2,-0.00212,0.0,0.35116]
[1777919624295,73.76,80253.52,51.2,-0.00212,0.0,0.35116]
[1777919624396,73.76,80257.11,51.2,-0.00212,0.0,0.35025]
[1777919629777,73.76,80258.1,51.2,-0.00212,0.0,0.35]
[1777919631557,73.76,80258.1,51.2,-0.00212,0.0,0.35]
[1777919631658,73.76,80257.85,51.2,-0.00212,0.0,0.35006]
[1777919632253,73.76,80257.85,51.2,-0.00212,0.0,0.35006]
[1777919632327,73.76,80258.89,51.2,-0.00211,0.0,0.3498]
[1777919635153,73.76,80260.44,51.2,-0.00211,0.0,0.3494]
[1777919635175,73.76,80260.66,51.2,-0.00211,0.0,0.34935]
[1777919636440,73.76,80260.66,51.2,-0.00211,0.0,0.34935]
[1777919636542,73.76,80260.66,51.2,-0.00211,0.0,0.34935]
[1777919637178,73.76,80260.66,51.2,-0.00211,0.0,0.34935]
[1777919637974,73.76,80260.66,51.2,-0.00211,0.0,0.34935]
[1777919639077,73.76,80259.84,51.2,-0.00211,0.0,0.34955]
[1777919639103,73.76,80259.84,51.2,-0.00211,0.0,0.34955]
[1777919639182,73.76,80259.84,51.2,-0.00211,0.0,0.34955]
[1777919639223,73.76,80257.73,51.2,-0.00212,0.0,0.35009]
[1777919639744,73.76,80257.73,51.2,-0.00212,0.0,0.35009]
[1777919639847,73.76,80250.45,51.2,-0.00213,0.0,0.35195]
[1777919641251,73.76,80250.45,51.2,-0.00213,0.0,0.35195]
[1777919641352,73.76,80247.38,51.2,-0.00213,0.0,0.35273]
[1777919641820,73.76,80247.38,51.2,-0.00213,0.0,0.35273]
[1777919642422,73.76,80247.38,51.2,-0.00213,0.0,0.35273]
[1777919643111,73.76,80248.68,51.2,-0.00213,0.0,0.3524]
[1777919643204,73.76,80251.36,51.2,-0.00213,0.0,0.35171]
[1777919643751,73.76,80251.36,51.2,-0.00213,0.0,0.35171]
[1777919644428,73.76,80251.36,51.2,-0.00213,0.0,0.35171]
[1777919648252,73.76,80254.43,51.2,-0.00212,0.0,0.35093]
[1777919648353,73.76,80254.4,51.2,-0.00212,0.0,0.35094]
[1777919648850,73.76,80254.4,51.2,-0.00212,0.0,0.35094]
[1777919648909,73.76,80254.52,51.2,-0.00212,0.0,0.35091]
[1777919652948,73.76,80255.75,51.2,-0.00212,0.0,0.35059]
[1777919653093,73.76,80255.75,51.2,-0.00212,0.0,0.35059]
[1777919653708,73.76,80255.75,51.2,-0.00212,0.0,0.35059]
[1777919653717,73.76,80255.75,51.2,-0.00212,0.0,0.35059]
[1777919658512,73.76,80269.15,51.2,-0.0021,0.0,0.3472]
[1777919658614,73.76,80269.79,51.2,-0.0021,0.0,0.34703]
[1777919659404,73.76,80269.79,51.2,-0.0021,0.0,0.34703]
[1777919659505,73.76,80274.1,51.2,-0.00209,0.0,0.34595]
[1777919662801,73.76,80279.37,51.2,-0.00208,0.0,0.34462]
[1777919663250,73.76,80279.37,51.2,-0.00208,0.0,0.34462]
[1777919666224,73.76,80279.33,51.2,-0.00208,0.0,0.34463]
[1777919666707,73.76,80279.33,51.2,-0.00208,0.0,0.34463]
[1777919666236,73.76,80279.33,51.2,-0.00208,0.0,0.34463]
[1777919667036,73.76,80281.46,51.2,-0.00208,0.0,0.3441]
[1777919671057,73.76,80279.57,51.2,-0.00208,0.0,0.34457]
[1777919671064,73.76,80279.47,51.2,-0.00207,0.0,0.3439]
[1777919672824,73.76,80279.51,51.2,-0.00207,0.0,0.34389]
[1777919673078,73.76,80280.64,51.2,-0.00207,0.0,0.34361]
[1777919678113,73.76,80275.67,51.2,-0.00208,0.0,0.34486]
[1777919680468,73.76,80277.34,51.2,-0.00208,0.0,0.34444]
[1777919680569,73.76,80276.97,51.2,-0.00208,0.0,0.34453]
[1777919681163,73.76,80276.97,51.2,-0.00208,0.0,0.34453]
[1777919681737,73.76,80276.97,51.2,-0.00208,0.0,0.34453]
[1777919681200,73.76,80275.35,51.2,-0.00208,0.0,0.34494]
[1777919682242,73.76,80275.35,51.2,-0.00208,0.0,0.34494]
[1777919685041,73.76,80275.6,51.2,-0.00208,0.0,0.34487]
[1777919685163,73.76,80275.81,51.2,-0.00208,0.0,0.34482]
[1777919685818,73.76,80275.81,51.2,-0.00208,0.0,0.34482]
[1777919686170,73.76,80277.23,51.2,-0.00208,0.0,0.34446]
[1777919689270,73.76,80277.59,51.2,-0.00208,0.0,0.34437]
[1777919689337,73.76,80280.43,51.2,-0.00207,0.0,0.34366]
[1777919690371,73.76,80280.43,51.2,-0.00207,0.0,0.34366]
[1777919690473,73.76,80281.68,51.2,-0.00207,0.0,0.34335]
[1777919694417,73.76,80281.24,51.2,-0.00207,0.0,0.34346]
[1777919694518,73.76,80281.95,51.2,-0.00207,0.0,0.34328]
[1777919695069,73.76,80281.95,51.2,-0.00207,0.0,0.34328]
[1777919695233,73.76,80282.1,51.2,-0.00207,0.0,0.34324]
[1777919696604,73.76,80282.1,51.2,-0.00207,0.0,0.34324]
[1777919696706,73.76,80288.45,51.2,-0.00206,0.0,0.34166]
[1777919697169,73.76,80288.45,51.2,-0.00206,0.0,0.34166]
[1777919697247,73.76,80289.81,51.2,-0.00206,0.0,0.34132]
[1777919699276,73.76,80292.13,51.2,-0.00205,0.0,0.34074]
[1777919699286,73.76,80292.41,51.2,-0.00205,0.0,0.34068]
[1777919699922,73.76,80292.41,51.2,-0.00205,0.0,0.34068]
[1777919700268,73.76,80292.82,51.2,-0.00205,0.0,0.34057]
[1777919701258,73.76,80292.82,51.2,-0.00205,0.0,0.34057]
[1777919701275,73.76,80292.8,51.2,-0.00205,0.0,0.34058]
[1777919703618,73.76,80292.97,51.2,-0.00205,0.0,0.34054]
[1777919703720,73.76,80292.66,51.2,-0.00205,0.0,0.34061]
[1777919709331,73.76,80296.76,51.2,-0.00205,0.0,0.3396]
[1777919710447,73.76,80296.76,51.2,-0.00205,0.0,0.3396]
[1777919710508,73.76,80277.35,51.2,-0.00208,0.0,0.34443]
[1777919711194,73.76,80277.35,51.2,-0.00208,0.0,0.34443]
[1777919711639,73.76,80277.35,51.2,-0.00208,0.0,0.34443]
[1777919712400,73.76,80271.68,51.2,-0.00209,0.0,0.34586]
[1777919712476,73.76,80272.12,51.2,-0.00209,0.0,0.34575]
[1777919713413,73.76,80272.12,51.2,-0.00209,0.0,0.34575]
[1777919713514,73.76,80272.57,51.2,-0.00209,0.0,0.34563]
[1777919714891,73.76,80271.92,51.2,-0.00209,0.0,0.3458]
[1777919715373,73.76,80270.65,51.2,-0.00209,0.0,0.34612]
[1777919717467,73.76,80270.65,51.2,-0.00209,0.0,0.34612]
[1777919717489,73.76,80271.81,51.2,-0.00209,0.0,0.34583]
[1777919718297,73.76,80271.81,51.2,-0.00209,0.0,0.34583]
[1777919718394,73.76,80272.05,51.2,-0.00209,0.0,0.34577]
[1777919719397,73.76,80272.05,51.2,-0.00209,0.0,0.34577]
[1777919719401,73.76,80272.06,51.2,-0.00209,0.0,0.34576]
[1777919720036,73.76,80272.06,51.2,-0.00209,0.0,0.34576]
[1777919720654,73.76,80272.06,51.2,-0.00209,0.0,0.34576]
[1777919721261,73.76,80271.64,51.2,-0.00209,0.0,0.34587]
[1777919721415,73.76,80272.13,51.2,-0.00209,0.0,0.34575]
[1777919723794,73.76,80271.01,51.2,-0.00209,0.0,0.34603]
[1777919724737,73.76,80267.85,51.2,-0.00209,0.0,0.34682]
[1777919725829,73.76,80265.67,51.2,-0.0021,0.0,0.34737]
[1777919725843,73.76,80254.63,51.2,-0.00212,0.0,0.35017]
[1777919727330,73.76,80251.74,51.2,-0.00212,0.0,0.35091]
[1777919727456,73.76,80249.66,51.2,-0.00213,0.0,0.35144]
[1777919728026,73.76,80249.66,51.2,-0.00213,0.0,0.35144]
[1777919728465,73.76,80249.65,51.2,-0.00213,0.0,0.35144]
[1777919729900,73.76,80249.67,51.2,-0.00213,0.0,0.35144]
[1777919730479,73.76,80253.87,51.2,-0.00212,0.0,0.35037]
[1777919735514,73.76,80252.96,51.2,-0.00212,0.0,0.34989]
[1777919739119,73.76,80254.63,51.2,-0.00211,0.0,0.34947]
[1777919739185,73.76,80254.63,51.2,-0.00211,0.0,0.34947]
[1777919745584,73.76,80251.14,51.2,-0.00212,0.0,0.35036]
[1777919748404,73.76,80251.01,51.2,-0.00212,0.0,0.35039]
[1777919748605,73.76,80250.98,51.2,-0.00212,0.0,0.3504]
[1777919749038,73.76,80250.98,51.2,-0.00212,0.0,0.3504]
[1777919749138,73.76,80250.98,51.2,-0.00212,0.0,0.3504]
[1777919751064,73.76,80251.26,51.2,-0.00212,0.0,0.35033]
[1777919751727,73.76,80251.26,51.2,-0.00212,0.0,0.35033]
[1777919754467,73.76,80251.95,51.2,-0.00212,0.0,0.35015]
[1777919754647,73.76,80253.16,51.2,-0.00212,0.0,0.34984]
[1777919755112,73.76,80253.16,51.2,-0.00212,0.0,0.34984]
[1777919755654,73.76,80253.43,51.2,-0.00212,0.0,0.34977]
[1777919756978,73.76,80252.99,51.2,-0.00212,0.0,0.34989]
[1777919757457,73.76,80252.99,51.2,-0.00212,0.0,0.34989]
[1777919759388,73.76,80251.15,51.2,-0.00212,0.0,0.35035]
[1777919759682,73.76,80250.77,51.2,-0.00212,0.0,0.35045]
[1777919760132,73.76,80250.77,51.2,-0.00212,0.0,0.35045]
[1777919760689,73.76,80251.36,51.2,-0.00212,0.0,0.3503]
[1777919761295,73.76,80251.36,51.2,-0.00212,0.0,0.3503]
[1777919761696,73.76,80251.53,51.2,-0.00212,0.0,0.35026]
[1777919761989,73.76,80251.53,51.2,-0.00212,0.0,0.35026]
[1777919762703,73.76,80251.7,51.2,-0.00212,0.0,0.35021]
[1777919763008,73.76,80251.7,51.2,-0.00212,0.0,0.35021]
[1777919763329,73.76,80251.7,51.2,-0.00212,0.0,0.35021]
[1777919764011,73.76,80251.94,51.2,-0.00212,0.0,0.35015]
[1777919764717,73.76,80253.66,51.2,-0.00211,0.0,0.34972]
[1777919766003,73.76,80252.99,51.2,-0.00212,0.0,0.34989]
[1777919766731,73.76,80253.59,51.2,-0.00211,0.0,0.34973]
[1777919768548,73.76,80253.59,51.2,-0.00211,0.0,0.34973]
[1777919768745,73.76,80253.21,51.2,-0.00212,0.0,0.34983]
[1777919769214,73.76,80253.21,51.2,-0.00212,0.0,0.34983]
[1777919770759,73.76,80253.17,51.2,-0.00212,0.0,0.34984]
[1777919775794,73.76,80257.4,51.2,-0.00211,0.0,0.34877]
[1777919778137,73.76,80258.21,51.2,-0.00211,0.0,0.34856]
[1777919778153,73.76,80258.21,51.2,-0.00211,0.0,0.34856]
[1777919785864,73.76,80265.93,51.2,-0.00209,0.0,0.34661]
[1777919789083,73.76,80276.8,51.2,-0.00208,0.0,0.34388]
[1777919789714,73.76,80276.8,51.2,-0.00208,0.0,0.34388]
[1777919790381,73.76,80277.03,51.2,-0.00207,0.0,0.34382]
[1777919790593,73.76,80277.03,51.2,-0.00207,0.0,0.34382]
[1777919790683,73.76,80277.03,51.2,-0.00207,0.0,0.34382]
[1777919790899,73.76,80263.0,51.2,-0.0021,0.0,0.34735]
[1777919792381,73.76,80248.38,51.2,-0.00212,0.0,0.35035]
[1777919792914,73.76,80243.16,51.2,-0.00213,0.0,0.35169]
[1777919798378,73.76,80244.79,51.2,-0.00213,0.0,0.35127]
[1777919798479,73.76,80244.87,51.2,-0.00213,0.0,0.35125]
[1777919799246,73.76,80244.87,51.2,-0.00213,0.0,0.35125]
[1777919799347,73.76,80245.37,51.2,-0.00212,0.0,0.35112]
[1777919800577,73.76,80245.37,51.2,-0.00212,0.0,0.35112]
[1777919800635,73.76,80246.53,51.2,-0.00212,0.0,0.35083]
[1777919801245,73.76,80246.53,51.2,-0.00212,0.0,0.35083]
[1777919801286,73.76,80247.41,51.2,-0.00212,0.0,0.3506]
[1777919807012,73.76,80249.23,51.2,-0.00212,0.0,0.35014]
[1777919811373,73.76,80248.24,51.2,-0.00212,0.0,0.35039]
[1777919811822,73.76,80248.24,51.2,-0.00212,0.0,0.35039]
[1777919812500,73.76,80250.93,51.2,-0.00212,0.0,0.34971]
[1777919812601,73.76,80252.89,51.2,-0.00211,0.0,0.34921]
[1777919813118,73.76,80252.89,51.2,-0.00211,0.0,0.34921]
[1777919813168,73.76,80257.64,51.2,-0.0021,0.0,0.348]
[1777919814411,73.76,80257.64,51.2,-0.0021,0.0,0.348]
[1777919814480,73.76,80258.67,51.2,-0.0021,0.0,0.34774]
[1777919815584,73.76,80258.67,51.2,-0.0021,0.0,0.34774]
[1777919815685,73.76,80255.19,51.2,-0.00211,0.0,0.34862]
[1777919819299,73.76,80255.83,51.2,-0.00211,0.0,0.34846]
[1777919819348,73.76,80253.93,51.2,-0.00211,0.0,0.34894]
[1777919820574,73.76,80253.93,51.2,-0.00211,0.0,0.34894]
[1777919820675,73.76,80254.31,51.2,-0.00211,0.0,0.34885]
[1777919821299,73.76,80254.31,51.2,-0.00211,0.0,0.34885]
[1777919821927,73.76,80254.31,51.2,-0.00211,0.0,0.34885]
[1777919821400,73.76,80254.31,51.2,-0.00211,0.0,0.34885]
[1777919822477,73.76,80254.31,51.2,-0.00211,0.0,0.34885]
[1777919823111,73.76,80254.43,51.2,-0.00211,0.0,0.34882]
[1777919823212,73.76,80254.43,51.2,-0.00211,0.0,0.34882]
[1777919826469,73.76,80254.34,51.2,-0.00211,0.0,0.34884]
[1777919826570,73.76,80254.36,51.2,-0.00211,0.0,0.34883]
[1777919827071,73.76,80254.36,51.2,-0.00211,0.0,0.34883]
[1777919827807,73.76,80254.36,51.2,-0.00211,0.0,0.34883]
[1777919827882,73.76,80254.36,51.2,-0.00211,0.0,0.34883]
[1777919828191,73.76,80253.8,51.2,-0.00211,0.0,0.34898]
[1777919828290,73.76,80253.8,51.2,-0.00211,0.0,0.34898]
[1777919828292,73.76,80249.77,51.2,-0.00212,0.0,0.35]
[1777919832014,73.76,80243.05,51.2,-0.00213,0.0,0.35171]
[1777919832580,73.76,80243.05,51.2,-0.00213,0.0,0.35171]
[1777919833099,73.76,80242.7,51.2,-0.00213,0.0,0.3518]
[1777919833131,73.76,80242.7,51.2,-0.00213,0.0,0.3518]
[1777919836682,73.76,80229.28,51.2,-0.00215,0.0,0.35525]
[1777919836784,73.76,80229.52,51.2,-0.00215,0.0,0.35519]
[1777919837402,73.76,80229.52,51.2,-0.00215,0.0,0.35519]
[1777919837419,73.76,80229.19,51.2,-0.00215,0.0,0.35527]
[1777919840251,73.76,80229.23,51.2,-0.00215,0.0,0.35526]
[1777919840555,73.76,80229.23,51.2,-0.00215,0.0,0.35526]
[1777919841737,73.76,80229.26,51.2,-0.00215,0.0,0.35526]
[1777919841828,73.76,80229.26,51.2,-0.00215,0.0,0.35526]
[1777919848308,73.76,80219.2,51.2,-0.00217,0.0,0.35786]
[1777919849383,73.76,80219.2,51.2,-0.00217,0.0,0.35786]
[1777919849480,73.76,80219.23,51.2,-0.00217,0.0,0.35785]
[1777919850092,73.76,80219.23,51.2,-0.00217,0.0,0.35785]
[1777919850321,73.76,80219.21,51.2,-0.00217,0.0,0.35786]
[1777919855357,73.76,80209.43,51.2,-0.00218,0.0,0.35968]
[1777919859505,73.76,80206.69,51.2,-0.00219,0.0,0.3604]
[1777919859606,73.76,80206.69,51.2,-0.00219,0.0,0.3604]
[1777919863257,73.76,80212.02,51.2,-0.00218,0.0,0.35901]
[1777919863908,73.76,80212.02,51.2,-0.00218,0.0,0.35901]
[1777919863415,73.76,80213.32,51.2,-0.00218,0.0,0.35867]
[1777919864422,73.76,80212.95,51.2,-0.00218,0.0,0.35877]
[1777919866602,73.76,80212.81,51.2,-0.00218,0.0,0.3588]
[1777919866646,73.76,80211.82,51.2,-0.00218,0.0,0.35906]
[1777919867189,73.76,80211.82,51.2,-0.00218,0.0,0.35906]
[1777919867444,73.76,80209.95,51.2,-0.00218,0.0,0.35955]
[1777919872318,73.76,80208.54,51.2,-0.00219,0.0,0.35991]
[1777919872775,73.76,80208.54,51.2,-0.00219,0.0,0.35991]
[1777919879528,73.76,80210.35,51.2,-0.00218,0.0,0.35944]
[1777919884562,73.76,80212.58,51.2,-0.00218,0.0,0.35886]
[1777919887015,73.76,80211.24,51.2,-0.00218,0.0,0.35921]
[1777919887473,73.76,80211.24,51.2,-0.00218,0.0,0.35921]
[1777919888097,73.76,80210.51,51.2,-0.00218,0.0,0.3594]
[1777919888834,73.76,80210.51,51.2,-0.00218,0.0,0.3594]
[1777919895640,73.76,80210.67,51.2,-0.00218,0.0,0.35936]
[1777919900675,73.76,80210.86,51.2,-0.00218,0.0,0.35931]
[1777919902457,73.76,80210.74,51.2,-0.00218,0.0,0.35934]
[1777919902689,73.76,80209.92,51.2,-0.00218,0.0,0.35955]
[1777919903750,73.76,80209.92,51.2,-0.00218,0.0,0.35955]
[1777919903851,73.76,80208.85,51.2,-0.00218,0.0,0.35983]
[1777919904335,73.76,80208.85,51.2,-0.00218,0.0,0.35983]
[1777919904703,73.76,80206.26,51.2,-0.00219,0.0,0.36051]
[1777919907060,73.76,80207.0,51.2,-0.00219,0.0,0.36032]
[1777919907724,73.76,80207.25,51.2,-0.00219,0.0,0.36025]
[1777919912758,73.76,80207.01,51.2,-0.00218,0.0,0.35959]
[1777919917793,73.76,80219.06,51.2,-0.00216,0.0,0.35646]
[1777919920039,73.76,80219.14,51.2,-0.00216,0.0,0.35644]
[1777919920815,73.76,80218.25,51.2,-0.00216,0.0,0.35667]
[1777919921303,73.76,80218.25,51.2,-0.00216,0.0,0.35667]
[1777919921822,73.76,80217.87,51.2,-0.00216,0.0,0.35677]
[1777919922418,73.76,80217.87,51.2,-0.00216,0.0,0.35677]
[1777919922829,73.76,80217.07,51.2,-0.00217,0.0,0.35698]
[1777919923110,73.76,80217.07,51.2,-0.00217,0.0,0.35698]
[1777919923568,73.76,80217.07,51.2,-0.00217,0.0,0.35698]
[1777919925321,73.76,80216.81,51.2,-0.00217,0.0,0.35704]
[1777919925849,73.76,80216.22,51.2,-0.00217,0.0,0.3572]
[1777919927278,73.76,80214.36,51.2,-0.00217,0.0,0.35768]
[1777919927917,73.76,80214.36,51.2,-0.00217,0.0,0.35768]
[1777919931566,73.76,80214.09,51.2,-0.00217,0.0,0.35775]
[1777919931891,73.76,80214.2,51.2,-0.00217,0.0,0.35772]
[1777919932244,73.76,80214.2,51.2,-0.00217,0.0,0.35772]
[1777919932899,73.76,80214.17,51.2,-0.00217,0.0,0.35773]
[1777919933397,73.76,80214.17,51.2,-0.00217,0.0,0.35773]
[1777919933906,73.76,80214.2,51.2,-0.00217,0.0,0.35772]
[1777919934181,73.76,80214.2,51.2,-0.00217,0.0,0.35772]
[1777919934913,73.76,80214.0,51.2,-0.00217,0.0,0.35777]
[1777919936555,73.76,80214.89,51.2,-0.00217,0.0,0.35754]
[1777919936927,73.76,80213.46,51.2,-0.00217,0.0,0.35791]
[1777919937247,73.76,80213.46,51.2,-0.00217,0.0,0.35791]
[1777919937903,73.76,80213.46,51.2,-0.00217,0.0,0.35791]
[1777919938661,73.76,80213.7,51.2,-0.00217,0.0,0.35785]
[1777919938941,73.76,80212.91,51.2,-0.00217,0.0,0.35806]
[1777919940490,73.76,80211.56,51.2,-0.00218,0.0,0.35841]
[1777919940955,73.76,80210.86,51.2,-0.00218,0.0,0.35859]
[1777919941428,73.76,80210.86,51.2,-0.00218,0.0,0.35859]
[1777919941690,73.76,80210.86,51.2,-0.00218,0.0,0.35859]
[1777919942327,73.76,80208.93,51.2,-0.00218,0.0,0.35909]
[1777919942969,73.76,80208.17,51.2,-0.00218,0.0,0.35929]
[1777919944129,73.76,80211.76,51.2,-0.00218,0.0,0.35836]
[1777919944176,73.76,80211.76,51.2,-0.00218,0.0,0.35836]
[1777919949131,73.76,80225.55,51.2,-0.00215,0.0,0.35479]
[1777919949581,73.76,80225.55,51.2,-0.00215,0.0,0.35479]
[1777919955343,73.76,80226.6,51.2,-0.00215,0.0,0.35451]
[1777919955935,73.76,80226.6,51.2,-0.00215,0.0,0.35451]
[1777919961784,73.76,80228.57,51.2,-0.00215,0.0,0.35401]
[1777919961885,73.76,80227.53,51.2,-0.00215,0.0,0.35428]
[1777919962315,73.76,80227.53,51.2,-0.00215,0.0,0.35428]
[1777919962389,73.76,80227.04,51.2,-0.00215,0.0,0.3544]
[1777919963509,73.76,80227.04,51.2,-0.00215,0.0,0.3544]
[1777919963569,73.76,80226.87,51.2,-0.00215,0.0,0.35445]
[1777919964239,73.76,80226.87,51.2,-0.00215,0.0,0.35445]
[1777919964844,73.76,80226.87,51.2,-0.00215,0.0,0.35445]
[1777919965410,73.76,80226.51,51.2,-0.00215,0.0,0.35454]
[1777919965431,73.76,80226.27,51.2,-0.00215,0.0,0.3546]
[1777919971167,73.76,80236.93,51.2,-0.00213,0.0,0.35115]
[1777919973955,73.76,80235.32,51.2,-0.00213,0.0,0.35157]
[1777919974056,73.76,80234.95,51.2,-0.00213,0.0,0.35166]
[1777919976508,73.76,80237.92,51.2,-0.00213,0.0,0.3509]
[1777919976609,73.76,80237.99,51.2,-0.00212,0.0,0.35088]
[1777919977686,73.76,80237.99,51.2,-0.00212,0.0,0.35088]
[1777919977788,73.76,80238.7,51.2,-0.00212,0.0,0.3507]
[1777919978297,73.76,80238.7,51.2,-0.00212,0.0,0.3507]
[1777919978903,73.76,80238.7,51.2,-0.00212,0.0,0.3507]
[1777919980059,73.76,80239.94,51.2,-0.00212,0.0,0.35039]
[1777919980230,73.76,80238.09,51.2,-0.00212,0.0,0.35086]
[1777919983085,73.76,80237.19,51.2,-0.00213,0.0,0.35109]
[1777919983251,73.76,80237.64,51.2,-0.00213,0.0,0.35097]
[1777919984444,73.76,80237.64,51.2,-0.00213,0.0,0.35097]
[1777919984509,73.76,80238.55,51.2,-0.00212,0.0,0.35074]
[1777919989914,73.76,80251.12,51.2,-0.0021,0.0,0.34755]
[1777919990016,73.76,80252.59,51.2,-0.0021,0.0,0.34717]
[1777919990636,73.76,80252.59,51.2,-0.0021,0.0,0.34717]
[1777919990738,73.76,80252.66,51.2,-0.0021,0.0,0.34716]
[1777919993521,73.76,80249.66,51.2,-0.0021,0.0,0.34792]
[1777919993558,73.76,80249.66,51.2,-0.0021,0.0,0.34792]
[1777919998609,73.76,80239.73,51.2,-0.00212,0.0,0.35044]
[1777919998686,73.76,80239.31,51.2,-0.00212,0.0,0.35055]
[1777919999282,73.76,80239.31,51.2,-0.00212,0.0,0.35055]
[1777919999363,73.76,80239.06,51.2,-0.00212,0.0,0.35061]
[1777920002873,73.76,80240.06,51.2,-0.00212,0.0,0.35036]
[1777920002974,73.76,80240.31,51.2,-0.00212,0.0,0.35029]
[1777920003349,73.76,80240.31,51.2,-0.00212,0.0,0.35029]
[1777920003391,73.76,80240.26,51.2,-0.00212,0.0,0.3503]
[1777920007142,73.76,80240.16,51.2,-0.00212,0.0,0.35033]
[1777920007419,73.76,80239.63,51.2,-0.00212,0.0,0.35047]
[1777920008158,73.76,80239.63,51.2,-0.00212,0.0,0.35047]
[1777920008431,73.76,80240.84,51.2,-0.00212,0.0,0.35016]
[1777920010301,73.76,80239.22,51.2,-0.00212,0.0,0.35057]
[1777920010877,73.76,80239.22,51.2,-0.00212,0.0,0.35057]
[1777920015117,73.76,80239.39,51.2,-0.00212,0.0,0.35053]
[1777920015651,73.76,80240.66,51.2,-0.00212,0.0,0.3502]
[1777920019287,73.76,80239.43,51.2,-0.00212,0.0,0.35052]
[1777920019894,73.76,80239.43,51.2,-0.00212,0.0,0.35052]
[1777920023284,73.76,80238.5,51.2,-0.00212,0.0,0.35075]
[1777920023535,73.76,80239.13,51.2,-0.00212,0.0,0.35059]
[1777920024530,73.76,80239.13,51.2,-0.00212,0.0,0.35059]
[1777920024542,73.76,80240.69,51.2,-0.00212,0.0,0.35019]
[1777920027863,73.76,80239.14,51.2,-0.00212,0.0,0.35059]
[1777920027902,73.76,80239.84,51.2,-0.00212,0.0,0.35041]
[1777920028898,73.76,80239.84,51.2,-0.00212,0.0,0.35041]
[1777920029045,73.76,80239.84,51.2,-0.00212,0.0,0.35041]
[1777920029126,73.76,80239.84,51.2,-0.00212,0.0,0.35041]
[1777920029577,73.76,80246.62,51.2,-0.00211,0.0,0.34869]
[1777920030303,73.76,80246.62,51.2,-0.00211,0.0,0.34869]
[1777920030584,73.76,80250.53,51.2,-0.0021,0.0,0.3477]
[1777920031437,73.76,80250.53,51.2,-0.0021,0.0,0.3477]
[1777920031591,73.76,80246.74,51.2,-0.00211,0.0,0.34795]
[1777920032818,73.76,80246.74,51.2,-0.00211,0.0,0.34795]
[1777920032919,73.76,80245.54,51.2,-0.00211,0.0,0.34826]
[1777920033442,73.76,80245.54,51.2,-0.00211,0.0,0.34826]
[1777920033604,73.76,80246.11,51.2,-0.00211,0.0,0.34811]
[1777920037075,73.76,80247.51,51.2,-0.0021,0.0,0.34776]
[1777920037572,73.76,80249.26,51.2,-0.0021,0.0,0.34731]
[1777920041878,73.76,80252.48,51.2,-0.0021,0.0,0.3465]
[1777920041948,73.76,80251.21,51.2,-0.0021,0.0,0.34682]
[1777920042531,73.76,80251.21,51.2,-0.0021,0.0,0.34682]
[1777920042668,73.76,80250.88,51.2,-0.0021,0.0,0.3469]
[1777920045267,73.76,80251.71,51.2,-0.0021,0.0,0.34669]
[1777920046019,73.76,80251.71,51.2,-0.0021,0.0,0.34669]
[1777920051714,73.76,80244.97,51.2,-0.00211,0.0,0.3484]
[1777920051731,73.76,80245.53,51.2,-0.00211,0.0,0.34826]
[1777920052259,73.76,80245.53,51.2,-0.00211,0.0,0.34826]
[1777920052738,73.76,80244.77,51.2,-0.00211,0.0,0.34845]
[1777920057773,73.76,80246.38,51.2,-0.00211,0.0,0.34804]
[1777920058404,73.76,80246.38,51.2,-0.00211,0.0,0.34804]
[1777920059128,73.76,80246.38,51.2,-0.00211,0.0,0.34804]
[1777920058780,73.76,80245.26,51.2,-0.00211,0.0,0.34833]
[1777920060098,73.76,80245.26,51.2,-0.00211,0.0,0.34833]
[1777920060612,73.76,80245.68,51.2,-0.00211,0.0,0.34822]
[1777920060794,73.76,80245.1,51.2,-0.00211,0.0,0.34837]
[1777920065829,73.76,80258.57,51.2,-0.00209,0.0,0.34497]
[1777920067376,73.76,80261.7,51.2,-0.00208,0.0,0.34418]
[1777920067491,73.76,80261.7,51.2,-0.00208,0.0,0.34418]
[1777920068095,73.76,80261.7,51.2,-0.00208,0.0,0.34418]
[1777920069309,73.76,80258.73,51.2,-0.00209,0.0,0.34493]
[1777920069350,73.76,80258.73,51.2,-0.00209,0.0,0.34493]
[1777920070498,73.76,80255.91,51.2,-0.00209,0.0,0.34564]
[1777920071195,73.76,80255.91,51.2,-0.00209,0.0,0.34564]
[1777920070864,73.76,80251.04,51.2,-0.0021,0.0,0.34686]
[1777920071809,73.76,80251.04,51.2,-0.0021,0.0,0.34686]
[1777920072322,73.76,80249.04,51.2,-0.0021,0.0,0.34737]
[1777920072878,73.76,80248.95,51.2,-0.0021,0.0,0.34739]
[1777920074573,73.76,80250.69,51.2,-0.0021,0.0,0.34695]
[1777920074892,73.76,80251.17,51.2,-0.0021,0.0,0.34683]
[1777920075292,73.76,80251.17,51.2,-0.0021,0.0,0.34683]
[1777920075899,73.76,80251.29,51.2,-0.0021,0.0,0.3468]
[1777920080933,73.76,80252.05,51.2,-0.0021,0.0,0.34661]
[1777920083586,73.76,80251.57,51.2,-0.0021,0.0,0.34673]
[1777920083955,73.76,80251.43,51.2,-0.0021,0.0,0.34677]
[1777920084287,73.76,80251.43,51.2,-0.0021,0.0,0.34677]
[1777920084962,73.76,80251.5,51.2,-0.0021,0.0,0.34675]
[1777920085579,73.76,80251.5,51.2,-0.0021,0.0,0.34675]
[1777920085626,73.76,80251.5,51.2,-0.0021,0.0,0.34675]
[1777920086293,73.76,80251.5,51.2,-0.0021,0.0,0.34675]
[1777920086975,73.76,80248.31,51.2,-0.0021,0.0,0.34755]
[1777920089985,73.76,80243.71,51.2,-0.00211,0.0,0.34872]
[1777920089996,73.76,80242.96,51.2,-0.00211,0.0,0.34891]
[1777920090595,73.76,80242.96,51.2,-0.00211,0.0,0.34891]
[1777920091003,73.76,80242.88,51.2,-0.00211,0.0,0.34823]
[1777920096040,73.76,80242.14,51.2,-0.00211,0.0,0.34842]
[1777920098441,73.76,80239.47,51.2,-0.00211,0.0,0.34909]
[1777920098916,73.76,80239.47,51.2,-0.00211,0.0,0.34909]
[1777920099218,73.76,80239.47,51.2,-0.00211,0.0,0.34909]
[1777920099061,73.76,80229.08,51.2,-0.00213,0.0,0.35174]
[1777920099613,73.76,80229.08,51.2,-0.00213,0.0,0.35174]
[1777920100376,73.76,80228.53,51.2,-0.00213,0.0,0.35188]
[1777920100698,73.76,80228.53,51.2,-0.00213,0.0,0.35188]
[1777920100760,73.76,80228.53,51.2,-0.00213,0.0,0.35188]
[1777920101077,73.76,80220.9,51.2,-0.00215,0.0,0.35384]
[1777920106112,73.76,80221.3,51.2,-0.00215,0.0,0.35374]
[1777920106418,73.76,80221.3,51.2,-0.00215,0.0,0.35374]
[1777920107227,73.76,80221.3,51.2,-0.00215,0.0,0.35374]
[1777920107121,73.76,80221.74,51.2,-0.00214,0.0,0.35363]
[1777920108127,73.76,80222.28,51.2,-0.00214,0.0,0.35349]
[1777920112672,73.76,80221.25,51.2,-0.00215,0.0,0.35375]
[1777920112677,73.76,80221.25,51.2,-0.00215,0.0,0.35375]
[1777920113927,73.76,80221.25,51.2,-0.00215,0.0,0.35375]
[1777920114169,73.76,80221.21,51.2,-0.00215,0.0,0.35376]
[1777920119204,73.76,80221.7,51.2,-0.00214,0.0,0.35364]
[1777920122495,73.76,80221.59,51.2,-0.00215,0.0,0.35367]
[1777920123235,73.76,80221.56,51.2,-0.00215,0.0,0.35367]
[1777920123553,73.76,80221.56,51.2,-0.00215,0.0,0.35367]
[1777920124242,73.76,80220.82,51.2,-0.00215,0.0,0.35386]
[1777920126947,73.76,80219.63,51.2,-0.00215,0.0,0.35417]
[1777920127263,73.76,80218.34,51.2,-0.00215,0.0,0.3545]
[1777920127539,73.76,80218.34,51.2,-0.00215,0.0,0.3545]
[1777920128270,73.76,80220.48,51.2,-0.00215,0.0,0.35395]
[1777920132314,73.76,80219.5,51.2,-0.00215,0.0,0.3542]
[1777920132854,73.76,80219.5,51.2,-0.00215,0.0,0.3542]
[1777920137378,73.76,80219.66,51.2,-0.00215,0.0,0.35416]
[1777920138124,73.76,80219.66,51.2,-0.00215,0.0,0.35416]
[1777920140131,73.76,80221.87,51.2,-0.00214,0.0,0.35359]
[1777920140232,73.76,80221.91,51.2,-0.00214,0.0,0.35358]
[1777920141808,73.76,80221.79,51.2,-0.00214,0.0,0.35361]
[1777920141904,73.76,80221.79,51.2,-0.00214,0.0,0.35361]
[1777920144035,73.76,80221.79,51.2,-0.00214,0.0,0.35361]
[1777920144136,73.76,80224.73,51.2,-0.00214,0.0,0.35286]
[1777920144576,73.76,80224.73,51.2,-0.00214,0.0,0.35286]
[1777920144671,73.76,80225.23,51.2,-0.00214,0.0,0.35273]
[1777920145933,73.76,80225.23,51.2,-0.00214,0.0,0.35273]
[1777920146034,73.76,80225.92,51.2,-0.00214,0.0,0.35255]
[1777920146437,73.76,80225.92,51.2,-0.00214,0.0,0.35255]
[1777920146539,73.76,80225.35,51.2,-0.00214,0.0,0.3527]
[1777920148337,73.76,80225.32,51.2,-0.00214,0.0,0.35271]
[1777920149128,73.76,80225.32,51.2,-0.00214,0.0,0.35271]
[1777920152870,73.76,80226.13,51.2,-0.00213,0.0,0.35179]
[1777920152971,73.76,80225.83,51.2,-0.00213,0.0,0.35187]
[1777920153443,73.76,80225.83,51.2,-0.00213,0.0,0.35187]
[1777920153446,73.76,80225.66,51.2,-0.00213,0.0,0.35191]
[1777920157314,73.76,80225.25,51.2,-0.00213,0.0,0.35201]
[1777920157705,73.76,80225.25,51.2,-0.00213,0.0,0.35201]
[1777920161136,73.76,80225.46,51.2,-0.00213,0.0,0.35196]
[1777920161237,73.76,80225.7,51.2,-0.00213,0.0,0.3519]
[1777920161633,73.76,80225.7,51.2,-0.00213,0.0,0.3519]
[1777920161735,73.76,80225.23,51.2,-0.00213,0.0,0.35202]
[1777920166421,73.76,80225.16,51.2,-0.00213,0.0,0.35204]
[1777920166539,73.76,80225.72,51.2,-0.00213,0.0,0.35189]
[1777920167515,73.76,80225.72,51.2,-0.00213,0.0,0.35189]
[1777920167546,73.76,80227.93,51.2,-0.00213,0.0,0.35133]
[1777920173027,73.76,80226.32,51.2,-0.00213,0.0,0.35174]
[1777920173141,73.76,80226.32,51.2,-0.00213,0.0,0.35174]
[1777920173156,73.76,80226.32,51.2,-0.00213,0.0,0.35174]
[1777920173641,73.76,80225.61,51.2,-0.00213,0.0,0.35192]
[1777920174278,73.76,80220.46,51.2,-0.00214,0.0,0.35324]
[1777920174416,73.76,80220.46,51.2,-0.00214,0.0,0.35324]
[1777920174599,73.76,80217.21,51.2,-0.00215,0.0,0.35408]
[1777920176280,73.76,80217.21,51.2,-0.00215,0.0,0.35408]
[1777920176753,73.76,80216.25,51.2,-0.00215,0.0,0.35433]
[1777920180527,73.76,80216.4,51.2,-0.00215,0.0,0.35429]
[1777920181324,73.76,80216.4,51.2,-0.00215,0.0,0.35429]
[1777920180641,73.76,80216.73,51.2,-0.00215,0.0,0.3542]
[1777920181648,73.76,80216.28,51.2,-0.00215,0.0,0.35432]
[1777920183862,73.76,80216.13,51.2,-0.00215,0.0,0.35436]
[1777920183963,73.76,80216.4,51.2,-0.00215,0.0,0.35429]
[1777920184649,73.76,80216.4,51.2,-0.00215,0.0,0.35429]
[1777920184669,73.76,80216.12,51.2,-0.00215,0.0,0.35436]
[1777920186429,73.76,80214.44,51.2,-0.00215,0.0,0.35479]
[1777920186683,73.76,80214.49,51.2,-0.00215,0.0,0.35478]
[1777920187545,73.76,80214.49,51.2,-0.00215,0.0,0.35478]
[1777920187690,73.76,80212.38,51.2,-0.00216,0.0,0.35533]
[1777920192725,73.76,80211.95,51.2,-0.00216,0.0,0.35544]
[1777920198164,73.76,80207.91,51.2,-0.00216,0.0,0.35648]
[1777920198169,73.76,80205.06,51.2,-0.00217,0.0,0.35722]
[1777920199303,73.76,80205.06,51.2,-0.00217,0.0,0.35722]
[1777920199773,73.76,80194.67,51.2,-0.00219,0.0,0.35993]
[1777920204662,73.76,80202.31,51.2,-0.00217,0.0,0.35794]
[1777920204809,73.76,80201.8,51.2,-0.00218,0.0,0.35807]
[1777920205529,73.76,80201.8,51.2,-0.00218,0.0,0.35807]
[1777920205816,73.76,80199.54,51.2,-0.00218,0.0,0.35866]
[1777920207523,73.76,80199.39,51.2,-0.00218,0.0,0.3587]
[1777920207553,73.76,80199.39,51.2,-0.00218,0.0,0.3587]
[1777920209132,73.76,80197.74,51.2,-0.00218,0.0,0.35913]
[1777920209234,73.76,80195.79,51.2,-0.00219,0.0,0.35963]
[1777920210281,73.76,80195.79,51.2,-0.00219,0.0,0.35963]
[1777920210293,73.76,80194.77,51.2,-0.00219,0.0,0.3599]
[1777920215888,73.76,80195.99,51.2,-0.00218,0.0,0.35886]
[1777920217214,73.76,80195.99,51.2,-0.00218,0.0,0.35886]
[1777920217287,73.76,80196.38,51.2,-0.00218,0.0,0.35876]
[1777920218491,73.76,80196.46,51.2,-0.00218,0.0,0.35874]
[1777920218909,73.76,80195.36,51.2,-0.00218,0.0,0.35902]
[1777920219760,73.76,80195.36,51.2,-0.00218,0.0,0.35902]
[1777920219916,73.76,80193.55,51.2,-0.00219,0.0,0.3595]
[1777920220371,73.76,80193.55,51.2,-0.00219,0.0,0.3595]
[1777920220923,73.76,80191.44,51.2,-0.00219,0.0,0.36005]
[1777920223993,73.76,80188.95,51.2,-0.00219,0.0,0.3607]
[1777920224094,73.76,80188.04,51.2,-0.0022,0.0,0.36094]
[1777920224487,73.76,80188.04,51.2,-0.0022,0.0,0.36094]
[1777920225289,73.76,80188.04,51.2,-0.0022,0.0,0.36094]
[1777920225968,73.76,80187.54,51.2,-0.0022,0.0,0.36107]
[1777920226069,73.76,80186.71,51.2,-0.0022,0.0,0.36129]
[1777920230206,73.76,80185.75,51.2,-0.0022,0.0,0.36154]
[1777920230355,73.76,80185.75,51.2,-0.0022,0.0,0.36154]
[1777920230307,73.76,80185.87,51.2,-0.0022,0.0,0.36151]
[1777920230993,73.76,80182.3,51.2,-0.00221,0.0,0.36245]
[1777920232097,73.76,80182.3,51.2,-0.00221,0.0,0.36245]
[1777920232198,73.76,80180.8,51.2,-0.00221,0.0,0.36284]
[1777920232510,73.76,80180.8,51.2,-0.00221,0.0,0.36284]
[1777920233006,73.76,80175.05,51.2,-0.00222,0.0,0.36436]
[1777920236411,73.76,80162.77,51.2,-0.00224,0.0,0.36761]
[1777920237064,73.76,80162.77,51.2,-0.00224,0.0,0.36761]
[1777920238824,73.76,80161.13,51.2,-0.00224,0.0,0.36805]
[1777920239267,73.76,80161.13,51.2,-0.00224,0.0,0.36805]
[1777920239787,73.76,80160.86,51.2,-0.00225,0.0,0.36812]
[1777920240056,73.76,80158.86,51.2,-0.00225,0.0,0.36866]
[1777920240527,73.76,80158.86,51.2,-0.00225,0.0,0.36866]
[1777920241063,73.76,80156.54,51.2,-0.00225,0.0,0.36928]
[1777920242243,73.76,80156.54,51.2,-0.00225,0.0,0.36928]
[1777920242284,73.76,80156.04,51.2,-0.00225,0.0,0.36941]
[1777920242729,73.76,80156.04,51.2,-0.00225,0.0,0.36941]
[1777920243077,73.76,80155.1,51.2,-0.00226,0.0,0.36966]
[1777920246926,73.76,80153.91,51.2,-0.00226,0.0,0.36998]
[1777920247107,73.76,80153.78,51.2,-0.00226,0.0,0.37002]
[1777920247423,73.76,80153.78,51.2,-0.00226,0.0,0.37002]
[1777920248114,73.76,80151.13,51.2,-0.00226,0.0,0.37073]
[1777920251363,73.76,80150.85,51.2,-0.00226,0.0,0.3708]
[1777920251768,73.76,80151.93,51.2,-0.00226,0.0,0.37051]
[1777920252533,73.76,80157.89,51.2,-0.00225,0.0,0.36892]
[1777920253259,73.76,80157.89,51.2,-0.00225,0.0,0.36892]
[1777920254318,73.76,80162.32,51.2,-0.00224,0.0,0.36773]
[1777920254365,73.76,80162.78,51.2,-0.00224,0.0,0.36761]
[1777920254632,73.76,80162.78,51.2,-0.00224,0.0,0.36761]
[1777920255339,73.76,80162.78,51.2,-0.00224,0.0,0.36761]
[1777920255164,73.76,80166.92,51.2,-0.00223,0.0,0.36651]
[1777920256171,73.76,80168.41,51.2,-0.00223,0.0,0.36611]
[1777920256482,73.76,80168.41,51.2,-0.00223,0.0,0.36611]
[1777920257178,73.76,80167.26,51.2,-0.00223,0.0,0.36642]
[1777920259510,73.76,80167.07,51.2,-0.00223,0.0,0.36647]
[1777920260284,73.76,80167.07,51.2,-0.00223,0.0,0.36647]
[1777920261398,73.76,80167.47,51.2,-0.00223,0.0,0.36636]
[1777920261937,73.76,80167.04,51.2,-0.00223,0.0,0.36648]
[1777920267217,73.76,80157.11,51.2,-0.00225,0.0,0.36912]
[1777920267248,73.76,80158.83,51.2,-0.00225,0.0,0.36866]
[1777920267855,73.76,80158.83,51.2,-0.00225,0.0,0.36866]
[1777920268255,73.76,80159.63,51.2,-0.00225,0.0,0.36845]
[1777920273290,73.76,80161.62,51.2,-0.00224,0.0,0.36719]
[1777920275532,73.76,80161.03,51.2,-0.00224,0.0,0.36734]
[1777920276367,73.76,80161.03,51.2,-0.00224,0.0,0.36734]
[1777920276311,73.76,80161.85,51.2,-0.00224,0.0,0.36712]
[1777920277318,73.76,80161.89,51.2,-0.00224,0.0,0.36711]
[1777920282352,73.76,80161.68,51.2,-0.00224,0.0,0.36717]
[1777920282601,73.76,80161.68,51.2,-0.00224,0.0,0.36717]
[1777920283296,73.76,80161.68,51.2,-0.00224,0.0,0.36717]
[1777920284382,73.76,80161.56,51.2,-0.00224,0.0,0.3672]
[1777920285052,73.76,80161.63,51.2,-0.00224,0.0,0.36718]
[1777920286312,73.76,80161.74,51.2,-0.00224,0.0,0.36715]
[1777920286381,73.76,80161.41,51.2,-0.00224,0.0,0.36724]
[1777920286949,73.76,80161.41,51.2,-0.00224,0.0,0.36724]
[1777920287388,73.76,80161.44,51.2,-0.00224,0.0,0.36723]
[1777920288633,73.76,80163.45,51.2,-0.00224,0.0,0.3667]
[1777920289401,73.76,80165.62,51.2,-0.00223,0.0,0.36612]
[1777920290359,73.76,80165.62,51.2,-0.00223,0.0,0.36612]
[1777920290409,73.76,80167.06,51.2,-0.00223,0.0,0.36574]
[1777920293966,73.76,80166.47,51.2,-0.00223,0.0,0.3659]
[1777920294437,73.76,80166.44,51.2,-0.00223,0.0,0.3659]
[1777920295233,73.76,80166.44,51.2,-0.00223,0.0,0.3659]
[1777920295445,73.76,80166.37,51.2,-0.00223,0.0,0.36592]
[1777920296557,73.76,80166.37,51.2,-0.00223,0.0,0.36592]
[1777920297236,73.76,80166.37,51.2,-0.00223,0.0,0.36592]
[1777920298276,73.76,80167.25,51.2,-0.00223,0.0,0.36569]
[1777920298378,73.76,80167.17,51.2,-0.00223,0.0,0.36571]
[1777920298936,73.76,80167.17,51.2,-0.00223,0.0,0.36571]
[1777920299038,73.76,80167.51,51.2,-0.00223,0.0,0.36562]
[1777920300357,73.76,80167.51,51.2,-0.00223,0.0,0.36562]
[1777920300410,73.76,80168.11,51.2,-0.00223,0.0,0.36546]
[1777920300988,73.76,80168.11,51.2,-0.00223,0.0,0.36546]
[1777920301001,73.76,80168.11,51.2,-0.00223,0.0,0.36546]
[1777920301572,73.76,80164.86,51.2,-0.00223,0.0,0.36632]
[1777920301598,73.76,80161.16,51.2,-0.00224,0.0,0.36731]
[1777920306773,73.76,80135.68,51.2,-0.00229,0.0,0.37415]
[1777920306789,73.76,80135.4,51.2,-0.00229,0.0,0.37422]
[1777920309184,73.76,80136.51,51.2,-0.00229,0.0,0.37392]
[1777920309266,73.76,80137.17,51.2,-0.00228,0.0,0.37374]
[1777920310525,73.76,80136.95,51.2,-0.00228,0.0,0.3738]
[1777920310549,73.76,80135.37,51.2,-0.00229,0.0,0.37423]
[1777920314323,73.76,80134.7,51.2,-0.00229,0.0,0.37441]
[1777920314424,73.76,80133.7,51.2,-0.00229,0.0,0.37468]
[1777920315031,73.76,80133.7,51.2,-0.00229,0.0,0.37468]
[1777920315060,73.76,80130.12,51.2,-0.0023,0.0,0.37565]
[1777920316970,73.76,80130.18,51.2,-0.0023,0.0,0.37564]
[1777920317071,73.76,80130.18,51.2,-0.0023,0.0,0.37564]
[1777920317598,73.76,80132.18,51.2,-0.00229,0.0,0.37509]
[1777920318646,73.76,80132.18,51.2,-0.00229,0.0,0.37509]
[1777920318724,73.76,80133.65,51.2,-0.00229,0.0,0.3747]
[1777920320191,73.76,80133.65,51.2,-0.00229,0.0,0.3747]
[1777920320293,73.76,80138.61,51.2,-0.00228,0.0,0.37335]
[1777920323383,73.76,80140.67,51.2,-0.00228,0.0,0.3728]
[1777920323640,73.76,80139.25,51.2,-0.00228,0.0,0.37318]
[1777920324716,73.76,80139.25,51.2,-0.00228,0.0,0.37318]
[1777920325342,73.76,80139.25,51.2,-0.00228,0.0,0.37318]
[1777920325681,73.76,80139.36,51.2,-0.00228,0.0,0.37315]
[1777920325723,73.76,80137.62,51.2,-0.00228,0.0,0.37362]
[1777920327781,73.76,80135.84,51.2,-0.00229,0.0,0.3741]
[1777920327807,73.76,80135.31,51.2,-0.00229,0.0,0.37425]
[1777920329132,73.76,80135.31,51.2,-0.00229,0.0,0.37425]
[1777920329233,73.76,80134.52,51.2,-0.00229,0.0,0.37446]
[1777920329822,73.76,80134.52,51.2,-0.00229,0.0,0.37446]
[1777920329924,73.76,80134.2,51.2,-0.00229,0.0,0.37455]
[1777920331082,73.76,80134.2,51.2,-0.00229,0.0,0.37455]
[1777920331146,73.76,80132.28,51.2,-0.00229,0.0,0.37432]
[1777920332373,73.76,80132.28,51.2,-0.00229,0.0,0.37432]
[1777920332474,73.76,80133.17,51.2,-0.00229,0.0,0.37408]
[1777920333073,73.76,80133.17,51.2,-0.00229,0.0,0.37408]
[1777920333174,73.76,80132.89,51.2,-0.00229,0.0,0.37416]
[1777920333670,73.76,80132.89,51.2,-0.00229,0.0,0.37416]
[1777920333710,73.76,80133.16,51.2,-0.00229,0.0,0.37408]
[1777920335700,73.76,80131.08,51.2,-0.00229,0.0,0.37465]
[1777920335724,73.76,80130.82,51.2,-0.00229,0.0,0.37472]
[1777920337187,73.76,80130.82,51.2,-0.00229,0.0,0.37472]
[1777920337288,73.76,80134.45,51.2,-0.00228,0.0,0.37373]
[1777920337558,73.76,80134.45,51.2,-0.00228,0.0,0.37373]
[1777920337738,73.76,80134.53,51.2,-0.00228,0.0,0.37371]
[1777920338977,73.76,80134.53,51.2,-0.00228,0.0,0.37371]
[1777920339078,73.76,80132.06,51.2,-0.00229,0.0,0.37438]
[1777920340241,73.76,80132.06,51.2,-0.00229,0.0,0.37438]
[1777920340343,73.76,80131.47,51.2,-0.00229,0.0,0.37454]
[1777920341417,73.76,80131.47,51.2,-0.00229,0.0,0.37454]
[1777920342084,73.76,80131.34,51.2,-0.00229,0.0,0.37458]
[1777920343823,73.76,80130.65,51.2,-0.00229,0.0,0.37476]
[1777920344309,73.76,80130.65,51.2,-0.00229,0.0,0.37476]
[1777920345379,73.76,80131.18,51.2,-0.00229,0.0,0.37462]
[1777920345479,73.76,80130.73,51.2,-0.00229,0.0,0.37474]
[1777920346115,73.76,80130.73,51.2,-0.00229,0.0,0.37474]
[1777920346215,73.76,80130.38,51.2,-0.00229,0.0,0.37484]
[1777920349444,73.76,80130.28,51.2,-0.00229,0.0,0.37486]
[1777920350018,73.76,80129.72,51.2,-0.00229,0.0,0.37501]
[1777920351294,73.76,80130.59,51.2,-0.00229,0.0,0.37478]
[1777920351395,73.76,80130.26,51.2,-0.00229,0.0,0.37487]
[1777920351962,73.76,80130.26,51.2,-0.00229,0.0,0.37487]
[1777920352022,73.76,80126.37,51.2,-0.0023,0.0,0.37592]
[1777920354049,73.76,80126.69,51.2,-0.0023,0.0,0.37584]
[1777920354462,73.76,80126.69,51.2,-0.0023,0.0,0.37584]
[1777920354061,73.76,80125.43,51.2,-0.0023,0.0,0.37618]
[1777920355289,73.76,80125.43,51.2,-0.0023,0.0,0.37618]
[1777920356120,73.76,80124.36,51.2,-0.0023,0.0,0.37647]
[1777920356221,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920357128,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920357261,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920357484,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920357712,73.76,80125.42,51.2,-0.0023,0.0,0.37618]
[1777920358340,73.76,80125.42,51.2,-0.0023,0.0,0.37618]
[1777920358423,73.76,80125.42,51.2,-0.0023,0.0,0.37618]
[1777920360825,73.76,80136.27,51.2,-0.00228,0.0,0.37324]
[1777920361429,73.76,80136.27,51.2,-0.00228,0.0,0.37324]
[1777920360901,73.76,80136.25,51.2,-0.00228,0.0,0.37325]
[1777920361907,73.76,80136.12,51.2,-0.00228,0.0,0.37328]
[1777920365710,73.76,80135.31,51.2,-0.00228,0.0,0.3735]
[1777920366452,73.76,80135.31,51.2,-0.00228,0.0,0.3735]
[1777920365935,73.76,80135.34,51.2,-0.00228,0.0,0.37349]
[1777920367106,73.76,80135.34,51.2,-0.00228,0.0,0.37349]
[1777920367274,73.76,80135.34,51.2,-0.00228,0.0,0.37349]
[1777920367313,73.76,80133.14,51.2,-0.00229,0.0,0.37409]
[1777920371610,73.76,80125.28,51.2,-0.0023,0.0,0.37622]
[1777920371977,73.76,80125.35,51.2,-0.0023,0.0,0.3762]
[1777920373008,73.76,80125.35,51.2,-0.0023,0.0,0.3762]
[1777920373035,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920374356,73.76,80125.36,51.2,-0.0023,0.0,0.3762]
[1777920374457,73.76,80125.03,51.2,-0.0023,0.0,0.37629]
[1777920375107,73.76,80125.03,51.2,-0.0023,0.0,0.37629]
[1777920375115,73.76,80128.04,51.2,-0.0023,0.0,0.37547]
[1777920381041,73.76,80132.48,51.2,-0.00229,0.0,0.37427]
[1777920386076,73.76,80132.81,51.2,-0.00229,0.0,0.37418]
[1777920391111,73.76,80132.99,51.2,-0.00228,0.0,0.37338]
[1777920391601,73.76,80132.99,51.2,-0.00228,0.0,0.37338]
[1777920392118,73.76,80132.45,51.2,-0.00228,0.0,0.37353]
[1777920392745,73.76,80132.45,51.2,-0.00228,0.0,0.37353]
[1777920393126,73.76,80132.7,51.2,-0.00228,0.0,0.37346]
[1777920396508,73.76,80132.8,51.2,-0.00228,0.0,0.37343]
[1777920397141,73.76,80133.87,51.2,-0.00228,0.0,0.37315]
[1777920397362,73.76,80133.87,51.2,-0.00228,0.0,0.37315]
[1777920397429,73.76,80135.03,51.2,-0.00228,0.0,0.37283]
[1777920397797,73.76,80135.03,51.2,-0.00228,0.0,0.37283]
[1777920398346,73.76,80135.03,51.2,-0.00228,0.0,0.37283]
[1777920398389,73.76,80149.97,51.2,-0.00225,0.0,0.36882]
[1777920400365,73.76,80158.02,51.2,-0.00224,0.0,0.36667]
[1777920400375,73.76,80159.33,51.2,-0.00223,0.0,0.36633]
[1777920401076,73.76,80159.33,51.2,-0.00223,0.0,0.36633]
[1777920401182,73.76,80157.34,51.2,-0.00224,0.0,0.36685]
[1777920403389,73.76,80158.4,51.2,-0.00224,0.0,0.36657]
[1777920403488,73.76,80156.26,51.2,-0.00224,0.0,0.36714]
[1777920404035,73.76,80156.26,51.2,-0.00224,0.0,0.36714]
[1777920404203,73.76,80156.19,51.2,-0.00224,0.0,0.36716]
[1777920406245,73.76,80156.42,51.2,-0.00224,0.0,0.3671]
[1777920406346,73.76,80157.46,51.2,-0.00224,0.0,0.36682]
[1777920406707,73.76,80157.46,51.2,-0.00224,0.0,0.36682]
[1777920407323,73.76,80157.46,51.2,-0.00224,0.0,0.36682]
[1777920408012,73.76,80158.55,51.2,-0.00224,0.0,0.36653]
[1777920408231,73.76,80160.32,51.2,-0.00223,0.0,0.36606]
[1777920409128,73.76,80160.32,51.2,-0.00223,0.0,0.36606]
[1777920409237,73.76,80159.81,51.2,-0.00223,0.0,0.3662]
[1777920409897,73.76,80159.81,51.2,-0.00223,0.0,0.3662]
[1777920410245,73.76,80159.62,51.2,-0.00223,0.0,0.36625]
[1777920413708,73.76,80149.68,51.2,-0.00225,0.0,0.3689]
[1777920414459,73.76,80149.68,51.2,-0.00225,0.0,0.3689]
[1777920415244,73.76,80149.86,51.2,-0.00225,0.0,0.36885]
[1777920415280,73.76,80150.13,51.2,-0.00225,0.0,0.36878]
[1777920415805,73.76,80150.13,51.2,-0.00225,0.0,0.36878]
[1777920416287,73.76,80150.4,51.2,-0.00225,0.0,0.36871]
[1777920418902,73.76,80153.87,51.2,-0.00224,0.0,0.36778]
[1777920419520,73.76,80153.87,51.2,-0.00224,0.0,0.36778]
[1777920419308,73.76,80154.58,51.2,-0.00224,0.0,0.36759]
[1777920420315,73.76,80154.61,51.2,-0.00224,0.0,0.36758]
[1777920420574,73.76,80154.61,51.2,-0.00224,0.0,0.36758]
[1777920421217,73.76,80154.61,51.2,-0.00224,0.0,0.36758]
[1777920422962,73.76,80156.93,51.2,-0.00224,0.0,0.36696]
[1777920423037,73.76,80156.93,51.2,-0.00224,0.0,0.36696]
[1777920423834,73.76,80157.17,51.2,-0.00224,0.0,0.3669]
[1777920424344,73.76,80157.62,51.2,-0.00224,0.0,0.36678]
[1777920425640,73.76,80158.57,51.2,-0.00224,0.0,0.36653]
[1777920426358,73.76,80158.37,51.2,-0.00224,0.0,0.36658]
[1777920429056,73.76,80159.66,51.2,-0.00223,0.0,0.36624]
[1777920429463,73.76,80159.66,51.2,-0.00223,0.0,0.36624]
[1777920430158,73.76,80159.05,51.2,-0.00224,0.0,0.3664]
[1777920430386,73.76,80159.58,51.2,-0.00223,0.0,0.36626]
[1777920430658,73.76,80159.58,51.2,-0.00223,0.0,0.36626]
[1777920431393,73.76,80159.4,51.2,-0.00223,0.0,0.36631]
[1777920431806,73.76,80159.4,51.2,-0.00223,0.0,0.36631]
[1777920431934,73.76,80159.4,51.2,-0.00223,0.0,0.36631]
[1777920433495,73.76,80148.39,51.2,-0.00225,0.0,0.36924]
[1777920433540,73.76,80146.13,51.2,-0.00226,0.0,0.36985]
[1777920434329,73.76,80146.13,51.2,-0.00226,0.0,0.36985]
[1777920434428,73.76,80146.13,51.2,-0.00226,0.0,0.36985]
[1777920435375,73.76,80145.96,51.2,-0.00226,0.0,0.36989]
[1777920435423,73.76,80139.32,51.2,-0.00227,0.0,0.37168]
[1777920439461,73.76,80134.11,51.2,-0.00228,0.0,0.37308]
[1777920439562,73.76,80134.34,51.2,-0.00228,0.0,0.37302]
[1777920440688,73.76,80134.78,51.2,-0.00228,0.0,0.3729]
[1777920441465,73.76,80131.27,51.2,-0.00229,0.0,0.37385]
[1777920443547,73.76,80131.16,51.2,-0.00229,0.0,0.37388]
[1777920444486,73.76,80137.79,51.2,-0.00227,0.0,0.37209]
[1777920444792,73.76,80137.79,51.2,-0.00227,0.0,0.37209]
[1777920445493,73.76,80137.12,51.2,-0.00228,0.0,0.37227]
[1777920449088,73.76,80136.78,51.2,-0.00228,0.0,0.37236]
[1777920449520,73.76,80136.81,51.2,-0.00228,0.0,0.37235]
[1777920450248,73.76,80136.81,51.2,-0.00228,0.0,0.37235]
[1777920450528,73.76,80136.86,51.2,-0.00228,0.0,0.37234]
[1777920452103,73.76,80135.22,51.2,-0.00227,0.0,0.37204]
[1777920452568,73.76,80135.22,51.2,-0.00227,0.0,0.37204]
[1777920452552,73.76,80134.61,51.2,-0.00228,0.0,0.3722]
[1777920453554,73.76,80134.64,51.2,-0.00228,0.0,0.37219]
[1777920453898,73.76,80134.64,51.2,-0.00228,0.0,0.37219]
[1777920454561,73.76,80137.18,51.2,-0.00227,0.0,0.37151]
[1777920455892,73.76,80133.96,51.2,-0.00228,0.0,0.37238]
[1777920456575,73.76,80133.62,51.2,-0.00228,0.0,0.37247]
[1777920457816,73.76,80132.83,51.2,-0.00228,0.0,0.37268]
[1777920458364,73.76,80132.83,51.2,-0.00228,0.0,0.37268]
[1777920459252,73.76,80135.06,51.2,-0.00227,0.0,0.37208]
[1777920459266,73.76,80135.06,51.2,-0.00227,0.0,0.37208]
[1777920466646,73.76,80146.09,51.2,-0.00225,0.0,0.36912]
[1777920469831,73.76,80148.58,51.2,-0.00225,0.0,0.36845]
[1777920469872,73.76,80148.58,51.2,-0.00225,0.0,0.36845]
[1777920471591,73.76,80150.33,51.2,-0.00225,0.0,0.36799]
[1777920472482,73.76,80153.53,51.2,-0.00224,0.0,0.36713]
[1777920474804,73.76,80152.09,51.2,-0.00224,0.0,0.36752]
[1777920475352,73.76,80152.09,51.2,-0.00224,0.0,0.36752]
[1777920476580,73.76,80151.57,51.2,-0.00224,0.0,0.36766]
[1777920476716,73.76,80150.14,51.2,-0.00225,0.0,0.36804]
[1777920477989,73.76,80150.14,51.2,-0.00225,0.0,0.36804]
[1777920478090,73.76,80150.36,51.2,-0.00225,0.0,0.36798]
[1777920479725,73.76,80151.06,51.2,-0.00225,0.0,0.36779]
[1777920480309,73.76,80151.06,51.2,-0.00225,0.0,0.36779]
[1777920481318,73.76,80152.13,51.2,-0.00224,0.0,0.36751]
[1777920481419,73.76,80152.75,51.2,-0.00224,0.0,0.36734]
[1777920481991,73.76,80152.75,51.2,-0.00224,0.0,0.36734]
[1777920482092,73.76,80152.14,51.2,-0.00224,0.0,0.3675]
[1777920483286,73.76,80152.14,51.2,-0.00224,0.0,0.3675]
[1777920483388,73.76,80152.18,51.2,-0.00224,0.0,0.36749]
[1777920483991,73.76,80152.18,51.2,-0.00224,0.0,0.36749]
[1777920484092,73.76,80152.18,51.2,-0.00224,0.0,0.36749]
[1777920486308,73.76,80151.72,51.2,-0.00224,0.0,0.36762]
[1777920486350,73.76,80151.72,51.2,-0.00224,0.0,0.36762]
[1777920494842,73.76,80136.23,51.2,-0.00227,0.0,0.37177]
[1777920497944,73.76,80137.24,51.2,-0.00227,0.0,0.37149]
[1777920498433,73.76,80137.24,51.2,-0.00227,0.0,0.37149]
[1777920500947,73.76,80133.89,51.2,-0.00228,0.0,0.3724]
[1777920501048,73.76,80134.68,51.2,-0.00228,0.0,0.37218]
[1777920502126,73.76,80134.68,51.2,-0.00228,0.0,0.37218]
[1777920502227,73.76,80134.69,51.2,-0.00228,0.0,0.37218]
[1777920503242,73.76,80134.69,51.2,-0.00228,0.0,0.37218]
[1777920503344,73.76,80133.57,51.2,-0.00228,0.0,0.37248]
[1777920504486,73.76,80133.57,51.2,-0.00228,0.0,0.37248]
[1777920504586,73.76,80133.16,51.2,-0.00228,0.0,0.37259]
[1777920506236,73.76,80132.83,51.2,-0.00228,0.0,0.37268]
[1777920506337,73.76,80135.92,51.2,-0.00227,0.0,0.37185]
[1777920508471,73.76,80135.5,51.2,-0.00227,0.0,0.37196]
[1777920508572,73.76,80135.47,51.2,-0.00227,0.0,0.37197]
[1777920511556,73.76,80135.06,51.2,-0.00227,0.0,0.37208]
[1777920511657,73.76,80134.61,51.2,-0.00227,0.0,0.37146]
[1777920512175,73.76,80134.61,51.2,-0.00227,0.0,0.37146]
[1777920512276,73.76,80133.92,51.2,-0.00227,0.0,0.37165]
[1777920518003,73.76,80131.95,51.2,-0.00228,0.0,0.37218]
[1777920522256,73.76,80130.23,51.2,-0.00228,0.0,0.37264]
[1777920522357,73.76,80130.15,51.2,-0.00228,0.0,0.37266]
[1777920522878,73.76,80130.15,51.2,-0.00228,0.0,0.37266]
[1777920523038,73.76,80130.39,51.2,-0.00228,0.0,0.3726]
[1777920524610,73.76,80130.39,51.2,-0.00228,0.0,0.3726]
[1777920525340,73.76,80130.56,51.2,-0.00228,0.0,0.37255]
[1777920526676,73.76,80129.6,51.2,-0.00228,0.0,0.37281]
[1777920527236,73.76,80129.6,51.2,-0.00228,0.0,0.37281]
[1777920533284,73.76,80115.24,51.2,-0.00231,0.0,0.37671]
[1777920533385,73.76,80114.7,51.2,-0.00231,0.0,0.37685]
[1777920533917,73.76,80114.7,51.2,-0.00231,0.0,0.37685]
[1777920534115,73.76,80109.13,51.2,-0.00232,0.0,0.37837]
[1777920538006,73.76,80105.82,51.2,-0.00232,0.0,0.37928]
[1777920538143,73.76,80105.55,51.2,-0.00233,0.0,0.37935]
[1777920539862,73.76,80105.74,51.2,-0.00233,0.0,0.3793]
[1777920540157,73.76,80109.52,51.2,-0.00232,0.0,0.37827]
[1777920545192,73.76,80117.81,51.2,-0.0023,0.0,0.37601]
[1777920547274,73.76,80123.2,51.2,-0.00229,0.0,0.37454]
[1777920547278,73.76,80122.04,51.2,-0.00229,0.0,0.37486]
[1777920547984,73.76,80122.04,51.2,-0.00229,0.0,0.37486]
[1777920548214,73.76,80122.42,51.2,-0.00229,0.0,0.37475]
[1777920553435,73.76,80124.88,51.2,-0.00229,0.0,0.37409]
[1777920553536,73.76,80124.29,51.2,-0.00229,0.0,0.37425]
[1777920554094,73.76,80124.29,51.2,-0.00229,0.0,0.37425]
[1777920554255,73.76,80124.33,51.2,-0.00229,0.0,0.37424]
[1777920556109,73.76,80124.65,51.2,-0.00229,0.0,0.37415]
[1777920556597,73.76,80124.65,51.2,-0.00229,0.0,0.37415]
[1777920557276,73.76,80125.18,51.2,-0.00229,0.0,0.37401]
[1777920557284,73.76,80125.18,51.2,-0.00229,0.0,0.37401]
[1777920561962,73.76,80132.06,51.2,-0.00228,0.0,0.37215]
[1777920562312,73.76,80132.17,51.2,-0.00228,0.0,0.37212]
[1777920563356,73.76,80132.17,51.2,-0.00228,0.0,0.37212]
[1777920563437,73.76,80131.08,51.2,-0.00228,0.0,0.37241]
[1777920565269,73.76,80130.97,51.2,-0.00228,0.0,0.37244]
[1777920565333,73.76,80131.92,51.2,-0.00228,0.0,0.37218]
[1777920565894,73.76,80131.92,51.2,-0.00228,0.0,0.37218]
[1777920566367,73.76,80131.92,51.2,-0.00228,0.0,0.37218]
[1777920566537,73.76,80131.92,51.2,-0.00228,0.0,0.37218]
[1777920566543,73.76,80131.17,51.2,-0.00228,0.0,0.37239]
[1777920567485,73.76,80131.17,51.2,-0.00228,0.0,0.37239]
[1777920567508,73.76,80128.04,51.2,-0.00228,0.0,0.37323]
[1777920568115,73.76,80128.04,51.2,-0.00228,0.0,0.37323]
[1777920568355,73.76,80126.33,51.2,-0.00229,0.0,0.37369]
[1777920569321,73.76,80126.33,51.2,-0.00229,0.0,0.37369]
[1777920569697,73.76,80126.33,51.2,-0.00229,0.0,0.37369]
[1777920569527,73.76,80126.14,51.2,-0.00229,0.0,0.37375]
[1777920570368,73.76,80126.17,51.2,-0.00229,0.0,0.37374]
[1777920571589,73.76,80126.17,51.2,-0.00229,0.0,0.37374]
[1777920571690,73.76,80126.22,51.2,-0.00228,0.0,0.37298]
[1777920572362,73.76,80126.22,51.2,-0.00228,0.0,0.37298]
[1777920572382,73.76,80128.02,51.2,-0.00228,0.0,0.37249]
[1777920575812,73.76,80125.69,51.2,-0.00228,0.0,0.37312]
[1777920576582,73.76,80125.69,51.2,-0.00228,0.0,0.37312]
[1777920577975,73.76,80125.9,51.2,-0.00228,0.0,0.37306]
[1777920577987,73.76,80125.9,51.2,-0.00228,0.0,0.37306]
[1777920578531,73.76,80125.9,51.2,-0.00228,0.0,0.37306]
[1777920578626,73.76,80121.67,51.2,-0.00229,0.0,0.37421]
[1777920579310,73.76,80121.67,51.2,-0.00229,0.0,0.37421]
[1777920579431,73.76,80119.13,51.2,-0.0023,0.0,0.3749]
[1777920579911,73.76,80119.13,51.2,-0.0023,0.0,0.3749]
[1777920580438,73.76,80119.83,51.2,-0.00229,0.0,0.37471]
[1777920581216,73.76,80119.83,51.2,-0.00229,0.0,0.37471]
[1777920581444,73.76,80120.05,51.2,-0.00229,0.0,0.37465]
[1777920582580,73.76,80120.05,51.2,-0.00229,0.0,0.37465]
[1777920582663,73.76,80121.73,51.2,-0.00229,0.0,0.37419]
[1777920583524,73.76,80121.73,51.2,-0.00229,0.0,0.37419]
[1777920583625,73.76,80125.34,51.2,-0.00228,0.0,0.37322]
[1777920585435,73.76,80129.11,51.2,-0.00228,0.0,0.3722]
[1777920585473,73.76,80129.26,51.2,-0.00228,0.0,0.37216]
[1777920586113,73.76,80129.26,51.2,-0.00228,0.0,0.37216]
[1777920586480,73.76,80129.99,51.2,-0.00228,0.0,0.37196]
[1777920588058,73.76,80129.01,51.2,-0.00228,0.0,0.37223]
[1777920588442,73.76,80129.01,51.2,-0.00228,0.0,0.37223]
[1777920589883,73.76,80130.09,51.2,-0.00228,0.0,0.37193]
[1777920590508,73.76,80132.07,51.2,-0.00227,0.0,0.3714]
[1777920591175,73.76,80132.07,51.2,-0.00227,0.0,0.3714]
[1777920591515,73.76,80132.36,51.2,-0.00227,0.0,0.37132]
[1777920595432,73.76,80134.34,51.2,-0.00227,0.0,0.37079]
[1777920595450,73.76,80134.34,51.2,-0.00227,0.0,0.37079]
[1777920601106,73.76,80151.77,51.2,-0.00224,0.0,0.36613]
[1777920601472,73.76,80151.77,51.2,-0.00224,0.0,0.36613]
[1777920605120,73.76,80151.99,51.2,-0.00223,0.0,0.36607]
[1777920605132,73.76,80151.99,51.2,-0.00223,0.0,0.36607]
[1777920606439,73.76,80161.97,51.2,-0.00222,0.0,0.36343]
[1777920606620,73.76,80160.08,51.2,-0.00222,0.0,0.36393]
[1777920608126,73.76,80158.82,51.2,-0.00222,0.0,0.36426]
[1777920609363,73.76,80156.23,51.2,-0.00223,0.0,0.36495]
[1777920609641,73.76,80154.38,51.2,-0.00223,0.0,0.36544]
[1777920611269,73.76,80154.26,51.2,-0.00223,0.0,0.36547]
[1777920611331,73.76,80154.26,51.2,-0.00223,0.0,0.36547]
[1777920611881,73.76,80153.01,51.2,-0.00223,0.0,0.3658]
[1777920612459,73.76,80153.01,51.2,-0.00223,0.0,0.3658]
[1777920613310,73.76,80153.15,51.2,-0.00223,0.0,0.36577]
[1777920613669,73.76,80144.68,51.2,-0.00225,0.0,0.36802]
[1777920614040,73.76,80144.68,51.2,-0.00225,0.0,0.36802]
[1777920614676,73.76,80146.47,51.2,-0.00224,0.0,0.36754]
[1777920617425,73.76,80145.79,51.2,-0.00225,0.0,0.36772]
[1777920617697,73.76,80146.72,51.2,-0.00224,0.0,0.36748]
[1777920618091,73.76,80146.72,51.2,-0.00224,0.0,0.36748]
[1777920618193,73.76,80146.72,51.2,-0.00224,0.0,0.36748]
[1777920619896,73.76,80146.72,51.2,-0.00224,0.0,0.36748]
[1777920620435,73.76,80146.72,51.2,-0.00224,0.0,0.36748]
[1777920622325,73.76,80146.28,51.2,-0.00225,0.0,0.36759]
[1777920622732,73.76,80145.99,51.2,-0.00225,0.0,0.36767]
[1777920623009,73.76,80145.99,51.2,-0.00225,0.0,0.36767]
[1777920623739,73.76,80146.2,51.2,-0.00225,0.0,0.36762]
[1777920628489,73.76,80146.44,51.2,-0.00224,0.0,0.36755]
[1777920628774,73.76,80145.64,51.2,-0.00225,0.0,0.36776]
[1777920629850,73.76,80145.64,51.2,-0.00225,0.0,0.36776]
[1777920630788,73.76,80143.63,51.2,-0.00225,0.0,0.3683]
[1777920631538,73.76,80143.63,51.2,-0.00225,0.0,0.3683]
[1777920632345,73.76,80143.63,51.2,-0.00225,0.0,0.3683]
[1777920635595,73.76,80143.73,51.2,-0.00225,0.0,0.36754]
[1777920636386,73.76,80143.73,51.2,-0.00225,0.0,0.36754]
[1777920636976,73.76,80143.51,51.2,-0.00225,0.0,0.3676]
[1777920637023,73.76,80143.51,51.2,-0.00225,0.0,0.3676]
[1777920637116,73.76,80143.51,51.2,-0.00225,0.0,0.3676]
[1777920637612,73.76,80143.51,51.2,-0.00225,0.0,0.3676]
[1777920638336,73.76,80139.08,51.2,-0.00225,0.0,0.36878]
[1777920638844,73.76,80135.95,51.2,-0.00226,0.0,0.36962]
[1777920639964,73.76,80134.46,51.2,-0.00226,0.0,0.37002]
[1777920640835,73.76,80134.46,51.2,-0.00226,0.0,0.37002]
[1777920641452,73.76,80135.01,51.2,-0.00226,0.0,0.36987]
[1777920642581,73.76,80135.01,51.2,-0.00226,0.0,0.36987]
[1777920643347,73.76,80135.15,51.2,-0.00226,0.0,0.36983]
[1777920643442,73.76,80135.1,51.2,-0.00226,0.0,0.36985]
[1777920645388,73.76,80135.98,51.2,-0.00226,0.0,0.36961]
[1777920645424,73.76,80134.59,51.2,-0.00226,0.0,0.36998]
[1777920647006,73.76,80134.92,51.2,-0.00226,0.0,0.36989]
[1777920647107,73.76,80134.21,51.2,-0.00226,0.0,0.37008]
[1777920650193,73.76,80133.44,51.2,-0.00226,0.0,0.37029]
[1777920650275,73.76,80133.56,51.2,-0.00226,0.0,0.37026]
[1777920651102,73.76,80133.56,51.2,-0.00226,0.0,0.37026]
[1777920651617,73.76,80133.56,51.2,-0.00226,0.0,0.37026]
[1777920652367,73.76,80133.78,51.2,-0.00226,0.0,0.3702]
[1777920652387,73.76,80133.49,51.2,-0.00226,0.0,0.37028]
[1777920655929,73.76,80119.35,51.2,-0.00229,0.0,0.37409]
[1777920656510,73.76,80119.35,51.2,-0.00229,0.0,0.37409]
[1777920657344,73.76,80119.97,51.2,-0.00229,0.0,0.37392]
[1777920657430,73.76,80114.29,51.2,-0.0023,0.0,0.37546]
[1777920658115,73.76,80114.29,51.2,-0.0023,0.0,0.37546]
[1777920658196,73.76,80111.55,51.2,-0.00231,0.0,0.37621]
[1777920664772,73.76,80106.08,51.2,-0.00232,0.0,0.3777]
[1777920664869,73.76,80105.28,51.2,-0.00232,0.0,0.37792]
[1777920666371,73.76,80101.2,51.2,-0.00232,0.0,0.37904]
[1777920666445,73.76,80098.74,51.2,-0.00233,0.0,0.37971]
[1777920669261,73.76,80109.47,51.2,-0.00231,0.0,0.37678]
[1777920669610,73.76,80109.47,51.2,-0.00231,0.0,0.37678]
[1777920673195,73.76,80116.82,51.2,-0.0023,0.0,0.37478]
[1777920673838,73.76,80116.82,51.2,-0.0023,0.0,0.37478]
[1777920673296,73.76,80116.82,51.2,-0.0023,0.0,0.37478]
[1777920674091,73.76,80116.19,51.2,-0.0023,0.0,0.37495]
[1777920675874,73.76,80116.19,51.2,-0.0023,0.0,0.37495]
[1777920675881,73.76,80114.51,51.2,-0.0023,0.0,0.3754]
[1777920676436,73.76,80114.51,51.2,-0.0023,0.0,0.3754]
[1777920676538,73.76,80114.56,51.2,-0.0023,0.0,0.37539]
[1777920678271,73.76,80114.88,51.2,-0.0023,0.0,0.3753]
[1777920678845,73.76,80114.88,51.2,-0.0023,0.0,0.3753]
[1777920678372,73.76,80114.63,51.2,-0.0023,0.0,0.37537]
[1777920679126,73.76,80114.68,51.2,-0.0023,0.0,0.37536]
[1777920682210,73.76,80115.42,51.2,-0.0023,0.0,0.37516]
[1777920682871,73.76,80115.42,51.2,-0.0023,0.0,0.37516]
[1777920682311,73.76,80115.22,51.2,-0.0023,0.0,0.37521]
[1777920683154,73.76,80115.36,51.2,-0.0023,0.0,0.37517]
[1777920686551,73.76,80115.32,51.2,-0.0023,0.0,0.37518]
[1777920686652,73.76,80115.13,51.2,-0.0023,0.0,0.37524]
[1777920687234,73.76,80115.13,51.2,-0.0023,0.0,0.37524]
[1777920687768,73.76,80115.13,51.2,-0.0023,0.0,0.37524]
[1777920688347,73.76,80114.82,51.2,-0.0023,0.0,0.37532]
[1777920688448,73.76,80115.04,51.2,-0.0023,0.0,0.37526]
[1777920689010,73.76,80115.04,51.2,-0.0023,0.0,0.37526]
[1777920690076,73.76,80115.04,51.2,-0.0023,0.0,0.37526]
[1777920690203,73.76,80114.7,51.2,-0.0023,0.0,0.37535]
[1777920695238,73.76,80113.28,51.2,-0.0023,0.0,0.37499]
[1777920697157,73.76,80113.09,51.2,-0.0023,0.0,0.37504]
[1777920697656,73.76,80113.09,51.2,-0.0023,0.0,0.37504]
[1777920698337,73.76,80112.97,51.2,-0.0023,0.0,0.37507]
[1777920698438,73.76,80111.17,51.2,-0.0023,0.0,0.37556]
[1777920698954,73.76,80111.17,51.2,-0.0023,0.0,0.37556]
[1777920699478,73.76,80111.17,51.2,-0.0023,0.0,0.37556]
[1777920700970,73.76,80110.25,51.2,-0.0023,0.0,0.37581]
[1777920701282,73.76,80110.17,51.2,-0.0023,0.0,0.37584]
[1777920702167,73.76,80110.17,51.2,-0.0023,0.0,0.37584]
[1777920702589,73.76,80110.17,51.2,-0.0023,0.0,0.37584]
[1777920703979,73.76,80108.61,51.2,-0.00231,0.0,0.37626]
[1777920704446,73.76,80108.61,51.2,-0.00231,0.0,0.37626]
[1777920706396,73.76,80108.05,51.2,-0.00231,0.0,0.37641]
[1777920706497,73.76,80108.66,51.2,-0.00231,0.0,0.37625]
[1777920707114,73.76,80108.66,51.2,-0.00231,0.0,0.37625]
[1777920707324,73.76,80109.15,51.2,-0.00231,0.0,0.37611]
[1777920711737,73.76,80108.47,51.2,-0.00231,0.0,0.3763]
[1777920711757,73.76,80108.47,51.2,-0.00231,0.0,0.3763]
[1777920711767,73.76,80108.47,51.2,-0.00231,0.0,0.3763]
[1777920711815,73.76,80108.42,51.2,-0.00231,0.0,0.37631]
[1777920712152,73.76,80108.42,51.2,-0.00231,0.0,0.37631]
[1777920712359,73.76,80112.71,51.2,-0.0023,0.0,0.37514]
[1777920715435,73.76,80116.23,51.2,-0.00229,0.0,0.37419]
[1777920715512,73.76,80116.22,51.2,-0.00229,0.0,0.37419]
[1777920716117,73.76,80116.22,51.2,-0.00229,0.0,0.37419]
[1777920716387,73.76,80112.07,51.2,-0.0023,0.0,0.37532]
[1777920719969,73.76,80110.29,51.2,-0.0023,0.0,0.3758]
[1777920720590,73.76,80110.29,51.2,-0.0023,0.0,0.3758]
[1777920722428,73.76,80107.77,51.2,-0.00231,0.0,0.37649]
[1777920722431,73.76,80107.57,51.2,-0.00231,0.0,0.37654]
[1777920723451,73.76,80107.57,51.2,-0.00231,0.0,0.37654]
[1777920723459,73.76,80107.57,51.2,-0.00231,0.0,0.37654]
[1777920727863,73.76,80106.22,51.2,-0.00231,0.0,0.37691]
[1777920727942,73.76,80105.08,51.2,-0.00231,0.0,0.37722]
[1777920728419,73.76,80105.08,51.2,-0.00231,0.0,0.37722]
[1777920728473,73.76,80104.97,51.2,-0.00231,0.0,0.37725]
[1777920730252,73.76,80104.93,51.2,-0.00231,0.0,0.37726]
[1777920730487,73.76,80104.97,51.2,-0.00231,0.0,0.37725]
[1777920731030,73.76,80104.97,51.2,-0.00231,0.0,0.37725]
[1777920731131,73.76,80104.97,51.2,-0.00231,0.0,0.37725]
[1777920736529,73.76,80104.61,51.2,-0.00231,0.0,0.37735]
[1777920738125,73.76,80104.35,51.2,-0.00231,0.0,0.37742]
[1777920738548,73.76,80104.35,51.2,-0.00231,0.0,0.37742]
[1777920739233,73.76,80104.49,51.2,-0.00231,0.0,0.37738]
[1777920739323,73.76,80104.49,51.2,-0.00231,0.0,0.37738]
[1777920740097,73.76,80104.71,51.2,-0.00231,0.0,0.37732]
[1777920740868,73.76,80104.71,51.2,-0.00231,0.0,0.37732]
[1777920740557,73.76,80104.28,51.2,-0.00231,0.0,0.37744]
[1777920741307,73.76,80104.28,51.2,-0.00231,0.0,0.37744]
[1777920741620,73.76,80104.28,51.2,-0.00231,0.0,0.37744]
[1777920741656,73.76,80087.85,51.2,-0.00235,0.0,0.38195]
[1777920742261,73.76,80087.85,51.2,-0.00235,0.0,0.38195]
[1777920742580,73.76,80091.08,51.2,-0.00234,0.0,0.38106]
[1777920743184,73.76,80091.08,51.2,-0.00234,0.0,0.38106]
[1777920743249,73.76,80091.08,51.2,-0.00234,0.0,0.38106]
[1777920743881,73.76,80091.08,51.2,-0.00234,0.0,0.38106]
[1777920743907,73.76,80085.69,51.2,-0.00235,0.0,0.38255]
[1777920744291,73.76,80085.69,51.2,-0.00235,0.0,0.38255]
[1777920744800,73.76,80068.4,51.2,-0.00238,0.0,0.38736]
[1777920745442,73.76,80068.4,51.2,-0.00238,0.0,0.38736]
[1777920745819,73.76,80068.4,51.2,-0.00238,0.0,0.38736]
[1777920745888,73.76,80068.81,51.2,-0.00238,0.0,0.38724]
[1777920746140,73.76,80068.81,51.2,-0.00238,0.0,0.38724]
[1777920746611,73.76,80071.77,51.2,-0.00238,0.0,0.38641]
[1777920748132,73.76,80071.47,51.2,-0.00238,0.0,0.3865]
[1777920748679,73.76,80071.47,51.2,-0.00238,0.0,0.3865]
[1777920750693,73.76,80083.13,51.2,-0.00235,0.0,0.38326]
[1777920750701,73.76,80075.09,51.2,-0.00237,0.0,0.38549]
[1777920751016,73.76,80075.09,51.2,-0.00237,0.0,0.38549]
[1777920751082,73.76,80075.09,51.2,-0.00237,0.0,0.38549]
[1777920751651,73.76,80082.93,51.2,-0.00235,0.0,0.38255]
[1777920755738,73.76,80078.04,51.2,-0.00236,0.0,0.38391]
[1777920755786,73.76,80080.31,51.2,-0.00236,0.0,0.38328]
[1777920756432,73.76,80080.31,51.2,-0.00236,0.0,0.38328]
[1777920756697,73.76,80082.19,51.2,-0.00235,0.0,0.38276]
[1777920757732,73.76,80082.19,51.2,-0.00235,0.0,0.38276]
[1777920757783,73.76,80082.58,51.2,-0.00235,0.0,0.38265]
[1777920758084,73.76,80082.58,51.2,-0.00235,0.0,0.38265]
[1777920758264,73.76,80082.58,51.2,-0.00235,0.0,0.38265]
[1777920758712,73.76,80083.16,51.2,-0.00235,0.0,0.38249]
[1777920760733,73.76,80082.84,51.2,-0.00235,0.0,0.38258]
[1777920760834,73.76,80081.91,51.2,-0.00235,0.0,0.38283]
[1777920761390,73.76,80081.91,51.2,-0.00235,0.0,0.38283]
[1777920761733,73.76,80082.1,51.2,-0.00235,0.0,0.38278]
[1777920766768,73.76,80081.95,51.2,-0.00235,0.0,0.38282]
[1777920767223,73.76,80081.95,51.2,-0.00235,0.0,0.38282]
[1777920767775,73.76,80081.87,51.2,-0.00235,0.0,0.38284]
[1777920768347,73.76,80081.87,51.2,-0.00235,0.0,0.38284]
[1777920768782,73.76,80081.91,51.2,-0.00235,0.0,0.38283]
[1777920773975,73.76,80085.65,51.2,-0.00234,0.0,0.3818]
[1777920774492,73.76,80087.18,51.2,-0.00234,0.0,0.38138]
[1777920778364,73.76,80087.66,51.2,-0.00234,0.0,0.38125]
[1777920778476,73.76,80087.66,51.2,-0.00234,0.0,0.38125]
[1777920784899,73.76,80088.23,51.2,-0.00234,0.0,0.38109]
[1777920787201,73.76,80088.08,51.2,-0.00234,0.0,0.38113]
[1777920787638,73.76,80088.08,51.2,-0.00234,0.0,0.38113]
[1777920790928,73.76,80079.56,51.2,-0.00236,0.0,0.38348]
[1777920790992,73.76,80075.78,51.2,-0.00236,0.0,0.38453]
[1777920792030,73.76,80075.83,51.2,-0.00236,0.0,0.38452]
[1777920792955,73.76,80074.68,51.2,-0.00237,0.0,0.38484]
[1777920795296,73.76,80076.39,51.2,-0.00236,0.0,0.38436]
[1777920796016,73.76,80076.39,51.2,-0.00236,0.0,0.38436]
[1777920795976,73.76,80072.82,51.2,-0.00237,0.0,0.38536]
[1777920796985,73.76,80071.52,51.2,-0.00237,0.0,0.38572]
[1777920797043,73.76,80071.52,51.2,-0.00237,0.0,0.38572]
[1777920801184,73.76,80059.73,51.2,-0.00239,0.0,0.38901]
[1777920801915,73.76,80059.73,51.2,-0.00239,0.0,0.38901]
[1777920807594,73.76,80058.41,51.2,-0.0024,0.0,0.38938]
[1777920807677,73.76,80059.11,51.2,-0.0024,0.0,0.38919]
[1777920809436,73.76,80058.61,51.2,-0.0024,0.0,0.38933]
[1777920809513,73.76,80058.16,51.2,-0.0024,0.0,0.38946]
[1777920815118,73.76,80058.96,51.2,-0.00239,0.0,0.38846]
[1777920818678,73.76,80058.44,51.2,-0.00239,0.0,0.38861]
[1777920818779,73.76,80059.07,51.2,-0.00239,0.0,0.38843]
[1777920819357,73.76,80059.07,51.2,-0.00239,0.0,0.38843]
[1777920819404,73.76,80059.14,51.2,-0.00239,0.0,0.38841]
[1777920821418,73.76,80058.0,51.2,-0.00239,0.0,0.38873]
[1777920821519,73.76,80056.11,51.2,-0.0024,0.0,0.38926]
[1777920822153,73.76,80056.11,51.2,-0.0024,0.0,0.38926]
[1777920822168,73.76,80055.35,51.2,-0.0024,0.0,0.38947]
[1777920826126,73.76,80054.64,51.2,-0.0024,0.0,0.38967]
[1777920826638,73.76,80054.64,51.2,-0.0024,0.0,0.38967]
[1777920828178,73.76,80053.5,51.2,-0.0024,0.0,0.38999]
[1777920828544,73.76,80053.5,51.2,-0.0024,0.0,0.38999]
[1777920832542,73.76,80052.02,51.2,-0.00241,0.0,0.39041]
[1777920832984,73.76,80052.02,51.2,-0.00241,0.0,0.39041]
[1777920838279,73.76,80045.04,51.2,-0.00242,0.0,0.39238]
[1777920839206,73.76,80045.04,51.2,-0.00242,0.0,0.39238]
[1777920839287,73.76,80044.02,51.2,-0.00242,0.0,0.39267]
[1777920840360,73.76,80044.02,51.2,-0.00242,0.0,0.39267]
[1777920840436,73.76,80044.09,51.2,-0.00242,0.0,0.39265]
[1777920842844,73.76,80042.92,51.2,-0.00242,0.0,0.39298]
[1777920842926,73.76,80040.67,51.2,-0.00243,0.0,0.39362]
[1777920843641,73.76,80040.67,51.2,-0.00243,0.0,0.39362]
[1777920843653,73.76,80039.3,51.2,-0.00243,0.0,0.39401]
[1777920849358,73.76,80029.69,51.2,-0.00245,0.0,0.39674]
[1777920854392,73.76,80027.99,51.2,-0.00245,0.0,0.39723]
[1777920859427,73.76,80032.97,51.2,-0.00244,0.0,0.39581]
[1777920864462,73.76,80036.55,51.2,-0.00244,0.0,0.39479]
[1777920869498,73.76,80035.82,51.2,-0.00244,0.0,0.395]
[1777920874533,73.76,80035.97,51.2,-0.00243,0.0,0.39417]
[1777920879568,73.76,80028.51,51.2,-0.00245,0.0,0.3963]
[1777920884603,73.76,80030.02,51.2,-0.00244,0.0,0.39587]
[1777920889637,73.76,80032.14,51.2,-0.00244,0.0,0.39526]
[1777920894631,73.76,80032.65,51.2,-0.00244,0.0,0.39512]
[1777920894673,73.76,80031.92,51.2,-0.00244,0.0,0.39533]
[1777920895330,73.76,80031.92,51.2,-0.00244,0.0,0.39533]
[1777920895679,73.76,80031.64,51.2,-0.00244,0.0,0.39541]
[1777920898608,73.76,80031.88,51.2,-0.00244,0.0,0.39534]
[1777920898701,73.76,80032.78,51.2,-0.00244,0.0,0.39508]
[1777920900037,73.76,80032.78,51.2,-0.00244,0.0,0.39508]
[1777920900714,73.76,80032.26,51.2,-0.00244,0.0,0.39523]
[1777920905750,73.76,80033.06,51.2,-0.00244,0.0,0.395]
[1777920907865,73.76,80033.13,51.2,-0.00244,0.0,0.39498]
[1777920907926,73.76,80033.13,51.2,-0.00244,0.0,0.39498]
[1777920908421,73.76,80033.13,51.2,-0.00244,0.0,0.39498]
[1777920908771,73.76,80033.17,51.2,-0.00244,0.0,0.39497]
[1777920910296,73.76,80032.64,51.2,-0.00244,0.0,0.39512]
[1777920910785,73.76,80032.89,51.2,-0.00244,0.0,0.39505]
[1777920911474,73.76,80032.89,51.2,-0.00244,0.0,0.39505]
[1777920911792,73.76,80033.11,51.2,-0.00244,0.0,0.39499]
[1777920916132,73.76,80034.25,51.2,-0.00244,0.0,0.39466]
[1777920916786,73.76,80035.96,51.2,-0.00243,0.0,0.39418]
[1777920921862,73.76,80035.43,51.2,-0.00243,0.0,0.39433]
[1777920923104,73.76,80035.43,51.2,-0.00243,0.0,0.39433]
[1777920923553,73.76,80037.91,51.2,-0.00243,0.0,0.39362]
[1777920928911,73.76,80038.93,51.2,-0.00243,0.0,0.39333]
[1777920933946,73.76,80042.39,51.2,-0.00241,0.0,0.39158]
[1777920935689,73.76,80045.66,51.2,-0.00241,0.0,0.39065]
[1777920935960,73.76,80044.64,51.2,-0.00241,0.0,0.39094]
[1777920937403,73.76,80046.21,51.2,-0.00241,0.0,0.3905]
[1777920937974,73.76,80046.25,51.2,-0.00241,0.0,0.39049]
[1777920943010,73.76,80045.18,51.2,-0.00241,0.0,0.39079]
[1777920944391,73.76,80045.08,51.2,-0.00241,0.0,0.39082]
[1777920945024,73.76,80045.01,51.2,-0.00241,0.0,0.39084]
[1777920945585,73.76,80045.01,51.2,-0.00241,0.0,0.39084]
[1777920946031,73.76,80045.76,51.2,-0.00241,0.0,0.39063]
[1777920948889,73.76,80048.19,51.2,-0.0024,0.0,0.38994]
[1777920948901,73.76,80048.19,51.2,-0.0024,0.0,0.38994]
[1777920949344,73.76,80049.57,51.2,-0.0024,0.0,0.38955]
[1777920949745,73.76,80049.57,51.2,-0.0024,0.0,0.38955]
[1777920953563,73.76,80053.89,51.2,-0.00239,0.0,0.38834]
[1777920954087,73.76,80049.14,51.2,-0.0024,0.0,0.38968]
[1777920954843,73.76,80049.14,51.2,-0.0024,0.0,0.38968]
[1777920955095,73.76,80048.07,51.2,-0.0024,0.0,0.38998]
[1777920955531,73.76,80048.07,51.2,-0.0024,0.0,0.38998]
[1777920956102,73.76,80047.47,51.2,-0.0024,0.0,0.39015]
[1777920956278,73.76,80047.47,51.2,-0.0024,0.0,0.39015]
[1777920956932,73.76,80047.47,51.2,-0.0024,0.0,0.39015]
[1777920957459,73.76,80047.65,51.2,-0.0024,0.0,0.39009]
[1777920958114,73.76,80047.65,51.2,-0.0024,0.0,0.39009]
[1777920958566,73.76,80048.09,51.2,-0.0024,0.0,0.38997]
[1777920959123,73.76,80048.21,51.2,-0.0024,0.0,0.38994]
[1777920960501,73.76,80047.88,51.2,-0.0024,0.0,0.39003]
[1777920961137,73.76,80048.71,51.2,-0.0024,0.0,0.3898]
[1777920961208,73.76,80048.71,51.2,-0.0024,0.0,0.3898]
[1777920962144,73.76,80050.4,51.2,-0.0024,0.0,0.38932]
[1777920964619,73.76,80050.61,51.2,-0.0024,0.0,0.38926]
[1777920966480,73.76,80050.24,51.2,-0.0024,0.0,0.38937]
[1777920967090,73.76,80050.24,51.2,-0.0024,0.0,0.38937]
[1777920969473,73.76,80050.83,51.2,-0.0024,0.0,0.3892]
[1777920970341,73.76,80050.83,51.2,-0.0024,0.0,0.3892]
[1777920971486,73.76,80050.77,51.2,-0.0024,0.0,0.38922]
[1777920972317,73.76,80050.77,51.2,-0.0024,0.0,0.38922]
[1777920972839,73.76,80050.77,51.2,-0.0024,0.0,0.38922]
[1777920973844,73.76,80050.68,51.2,-0.0024,0.0,0.38924]
[1777920974468,73.76,80050.67,51.2,-0.0024,0.0,0.38925]
[1777920975183,73.76,80050.67,51.2,-0.0024,0.0,0.38925]
[1777920980319,73.76,80050.3,51.2,-0.0024,0.0,0.38935]
[1777920981583,73.76,80050.3,51.2,-0.0024,0.0,0.38935]
[1777920985045,73.76,80052.99,51.2,-0.00239,0.0,0.38859]
[1777920986312,73.76,80071.81,51.2,-0.00236,0.0,0.38335]
[1777920991349,73.76,80069.97,51.2,-0.00236,0.0,0.38309]
[1777920996384,73.76,80069.36,51.2,-0.00236,0.0,0.38326]
[1777921000256,73.76,80071.19,51.2,-0.00235,0.0,0.38275]
[1777921000842,73.76,80071.19,51.2,-0.00235,0.0,0.38275]
[1777921002472,73.76,80072.93,51.2,-0.00235,0.0,0.38227]
[1777921003067,73.76,80072.93,51.2,-0.00235,0.0,0.38227]
[1777921004353,73.76,80070.02,51.2,-0.00236,0.0,0.38308]
[1777921004957,73.76,80070.02,51.2,-0.00236,0.0,0.38308]
[1777921008164,73.76,80069.55,51.2,-0.00236,0.0,0.38321]
[1777921009536,73.76,80071.9,51.2,-0.00235,0.0,0.38256]
[1777921010605,73.76,80074.43,51.2,-0.00235,0.0,0.38186]
[1777921011395,73.76,80075.19,51.2,-0.00235,0.0,0.38165]
[1777921017146,73.76,80074.4,51.2,-0.00235,0.0,0.38187]
[1777921017652,73.76,80074.7,51.2,-0.00235,0.0,0.38178]
[1777921018299,73.76,80075.25,51.2,-0.00235,0.0,0.38163]
[1777921018852,73.76,80075.25,51.2,-0.00235,0.0,0.38163]
[1777921025600,73.76,80078.36,51.2,-0.00234,0.0,0.38077]
[1777921025774,73.76,80078.36,51.2,-0.00234,0.0,0.38077]
[1777921026297,73.76,80085.8,51.2,-0.00233,0.0,0.37873]
[1777921026798,73.76,80085.8,51.2,-0.00233,0.0,0.37873]
[1777921028636,73.76,80088.88,51.2,-0.00232,0.0,0.37788]
[1777921029392,73.76,80090.32,51.2,-0.00232,0.0,0.37749]
[1777921030093,73.76,80090.32,51.2,-0.00232,0.0,0.37749]
[1777921030578,73.76,80090.32,51.2,-0.00232,0.0,0.37749]
[1777921034207,73.76,80091.11,51.2,-0.00232,0.0,0.37727]
[1777921034317,73.76,80091.54,51.2,-0.00232,0.0,0.37716]
[1777921036221,73.76,80098.5,51.2,-0.0023,0.0,0.37526]
[1777921036260,73.76,80098.5,51.2,-0.0023,0.0,0.37526]
[1777921036906,73.76,80101.23,51.2,-0.0023,0.0,0.37452]
[1777921038241,73.76,80104.32,51.2,-0.00229,0.0,0.37368]
[1777921040305,73.76,80104.08,51.2,-0.00229,0.0,0.37374]
[1777921040848,73.76,80104.08,51.2,-0.00229,0.0,0.37374]
[1777921041409,73.76,80103.89,51.2,-0.00229,0.0,0.3738]
[1777921042642,73.76,80103.84,51.2,-0.00229,0.0,0.37381]
[1777921047182,73.76,80109.4,51.2,-0.00228,0.0,0.3723]
[1777921047430,73.76,80110.92,51.2,-0.00228,0.0,0.37189]
[1777921047621,73.76,80110.92,51.2,-0.00228,0.0,0.37189]
[1777921048162,73.76,80110.92,51.2,-0.00228,0.0,0.37189]
[1777921049624,73.76,80128.8,51.2,-0.00225,0.0,0.3671]
[1777921050421,73.76,80130.54,51.2,-0.00224,0.0,0.36663]
[1777921051781,73.76,80129.45,51.2,-0.00225,0.0,0.36692]
[1777921052478,73.76,80126.67,51.2,-0.00225,0.0,0.36693]
[1777921057814,73.76,80122.87,51.2,-0.00225,0.0,0.36794]
[1777921062850,73.76,80124.32,51.2,-0.00225,0.0,0.36755]
[1777921065562,73.76,80124.93,51.2,-0.00225,0.0,0.36739]
[1777921066228,73.76,80124.93,51.2,-0.00225,0.0,0.36739]
[1777921073128,73.76,80124.02,51.2,-0.00225,0.0,0.36763]
[1777921074307,73.76,80125.44,51.2,-0.00225,0.0,0.36725]
[1777921074309,73.76,80125.44,51.2,-0.00225,0.0,0.36725]
[1777921078363,73.76,80126.54,51.2,-0.00225,0.0,0.36696]
[1777921079014,73.76,80126.54,51.2,-0.00225,0.0,0.36696]
[1777921085007,73.76,80131.48,51.2,-0.00224,0.0,0.36564]
[1777921085753,73.76,80131.48,51.2,-0.00224,0.0,0.36564]
[1777921085855,73.76,80131.48,51.2,-0.00224,0.0,0.36564]
[1777921086611,73.76,80131.48,51.2,-0.00224,0.0,0.36564]
[1777921087019,73.76,80131.55,51.2,-0.00224,0.0,0.36563]
[1777921092007,73.76,80131.9,51.2,-0.00224,0.0,0.36553]
[1777921092247,73.76,80131.9,51.2,-0.00224,0.0,0.36553]
[1777921094249,73.76,80127.38,51.2,-0.00224,0.0,0.36674]
[1777921094320,73.76,80133.7,51.2,-0.00223,0.0,0.36505]
[1777921094914,73.76,80133.7,51.2,-0.00223,0.0,0.36505]
[1777921095075,73.76,80132.6,51.2,-0.00223,0.0,0.36535]
[1777921097402,73.76,80132.84,51.2,-0.00223,0.0,0.36528]
[1777921097896,73.76,80132.84,51.2,-0.00223,0.0,0.36528]
[1777921098393,73.76,80132.79,51.2,-0.00223,0.0,0.3653]
[1777921098530,73.76,80132.79,51.2,-0.00223,0.0,0.3653]
[1777921102083,73.76,80133.04,51.2,-0.00223,0.0,0.36523]
[1777921102124,73.76,80132.96,51.2,-0.00223,0.0,0.36525]
[1777921102673,73.76,80132.96,51.2,-0.00223,0.0,0.36525]
[1777921103303,73.76,80132.96,51.2,-0.00223,0.0,0.36525]
[1777921102774,73.76,80132.96,51.2,-0.00223,0.0,0.36525]
[1777921103710,73.76,80132.96,51.2,-0.00223,0.0,0.36525]
[1777921105227,73.76,80138.34,51.2,-0.00222,0.0,0.36382]
[1777921105329,73.76,80139.48,51.2,-0.00222,0.0,0.36352]
[1777921105847,73.76,80139.48,51.2,-0.00222,0.0,0.36352]
[1777921106153,73.76,80138.06,51.2,-0.00222,0.0,0.3639]
[1777921110299,73.76,80138.21,51.2,-0.00222,0.0,0.36386]
[1777921110919,73.76,80139.97,51.2,-0.00222,0.0,0.36339]
[1777921116225,73.76,80141.72,51.2,-0.00221,0.0,0.3622]
[1777921116498,73.76,80141.72,51.2,-0.00221,0.0,0.3622]
[1777921116505,73.76,80141.72,51.2,-0.00221,0.0,0.3622]
[1777921117038,73.76,80141.72,51.2,-0.00221,0.0,0.3622]
[1777921117232,73.76,80147.34,51.2,-0.0022,0.0,0.36072]
[1777921117555,73.76,80147.34,51.2,-0.0022,0.0,0.36072]
[1777921118239,73.76,80148.61,51.2,-0.0022,0.0,0.36039]
[1777921119015,73.76,80148.61,51.2,-0.0022,0.0,0.36039]
[1777921119246,73.76,80146.28,51.2,-0.00221,0.0,0.361]
[1777921119570,73.76,80146.28,51.2,-0.00221,0.0,0.361]
[1777921120253,73.76,80146.21,51.2,-0.00221,0.0,0.36102]
[1777921121082,73.76,80146.21,51.2,-0.00221,0.0,0.36102]
[1777921121260,73.76,80144.94,51.2,-0.00221,0.0,0.36135]
[1777921121623,73.76,80144.94,51.2,-0.00221,0.0,0.36135]
[1777921122214,73.76,80144.94,51.2,-0.00221,0.0,0.36135]
[1777921122703,73.76,80144.7,51.2,-0.00221,0.0,0.36141]
[1777921123067,73.76,80144.7,51.2,-0.00221,0.0,0.36141]
[1777921123698,73.76,80140.9,51.2,-0.00222,0.0,0.36242]
[1777921124281,73.76,80138.34,51.2,-0.00222,0.0,0.36309]
[1777921129315,73.76,80136.11,51.2,-0.00222,0.0,0.36368]
[1777921134351,73.76,80137.75,51.2,-0.00222,0.0,0.36325]
[1777921136754,73.76,80137.43,51.2,-0.00222,0.0,0.36333]
[1777921137337,73.76,80137.43,51.2,-0.00222,0.0,0.36333]
[1777921137890,73.76,80134.42,51.2,-0.00223,0.0,0.36413]
[1777921138379,73.76,80134.11,51.2,-0.00223,0.0,0.36421]
[1777921140423,73.76,80135.66,51.2,-0.00222,0.0,0.3638]
[1777921140430,73.76,80134.33,51.2,-0.00223,0.0,0.36415]
[1777921146426,73.76,80130.24,51.2,-0.00223,0.0,0.36524]
[1777921146527,73.76,80130.81,51.2,-0.00223,0.0,0.36509]
[1777921147782,73.76,80130.81,51.2,-0.00223,0.0,0.36509]
[1777921147818,73.76,80130.62,51.2,-0.00223,0.0,0.36514]
[1777921149225,73.76,80130.62,51.2,-0.00223,0.0,0.36514]
[1777921149229,73.76,80130.31,51.2,-0.00223,0.0,0.36522]
[1777921149525,73.76,80130.31,51.2,-0.00223,0.0,0.36522]
[1777921149555,73.76,80123.09,51.2,-0.00225,0.0,0.36714]
[1777921152140,73.76,80121.04,51.2,-0.00225,0.0,0.36769]
[1777921152183,73.76,80118.88,51.2,-0.00226,0.0,0.36827]
[1777921152568,73.76,80118.88,51.2,-0.00226,0.0,0.36827]
[1777921152669,73.76,80118.85,51.2,-0.00226,0.0,0.36828]
[1777921154436,73.76,80117.08,51.2,-0.00226,0.0,0.36875]
[1777921155149,73.76,80117.08,51.2,-0.00226,0.0,0.36875]
[1777921155182,73.76,80117.08,51.2,-0.00226,0.0,0.36875]
[1777921155241,73.76,80116.01,51.2,-0.00226,0.0,0.36904]
[1777921155892,73.76,80116.01,51.2,-0.00226,0.0,0.36904]
[1777921155993,73.76,80113.03,51.2,-0.00227,0.0,0.36984]
[1777921157090,73.76,80113.03,51.2,-0.00227,0.0,0.36984]
[1777921157191,73.76,80109.09,51.2,-0.00227,0.0,0.3709]
[1777921157670,73.76,80109.09,51.2,-0.00227,0.0,0.3709]
[1777921157741,73.76,80108.81,51.2,-0.00227,0.0,0.37097]
[1777921160284,73.76,80108.02,51.2,-0.00228,0.0,0.37119]
[1777921160386,73.76,80109.05,51.2,-0.00227,0.0,0.37091]
[1777921160935,73.76,80109.05,51.2,-0.00227,0.0,0.37091]
[1777921161036,73.76,80108.43,51.2,-0.00227,0.0,0.37108]
[1777921166576,73.76,80103.09,51.2,-0.00228,0.0,0.37252]
[1777921167418,73.76,80103.09,51.2,-0.00228,0.0,0.37252]
[1777921168106,73.76,80103.09,51.2,-0.00228,0.0,0.37252]
[1777921174017,73.76,80093.29,51.2,-0.0023,0.0,0.37442]
[1777921176515,73.76,80093.32,51.2,-0.0023,0.0,0.37442]
[1777921177210,73.76,80093.32,51.2,-0.0023,0.0,0.37442]
[1777921179048,73.76,80093.27,51.2,-0.0023,0.0,0.37443]
[1777921179098,73.76,80092.4,51.2,-0.0023,0.0,0.37467]
[1777921179675,73.76,80092.4,51.2,-0.0023,0.0,0.37467]
[1777921179777,73.76,80092.56,51.2,-0.0023,0.0,0.37462]
[1777921181582,73.76,80093.74,51.2,-0.0023,0.0,0.3743]
[1777921181682,73.76,80094.6,51.2,-0.0023,0.0,0.37407]
[1777921182452,73.76,80094.6,51.2,-0.0023,0.0,0.37407]
[1777921182464,73.76,80094.6,51.2,-0.0023,0.0,0.37407]
[1777921183620,73.76,80101.43,51.2,-0.00228,0.0,0.37222]
[1777921183695,73.76,80105.45,51.2,-0.00228,0.0,0.37113]
[1777921188730,73.76,80104.65,51.2,-0.00228,0.0,0.37135]
[1777921191816,73.76,80107.29,51.2,-0.00227,0.0,0.37064]
[1777921192342,73.76,80107.29,51.2,-0.00227,0.0,0.37064]
[1777921192809,73.76,80106.33,51.2,-0.00227,0.0,0.3709]
[1777921193382,73.76,80106.33,51.2,-0.00227,0.0,0.3709]
[1777921194086,73.76,80105.88,51.2,-0.00228,0.0,0.37102]
[1777921194140,73.76,80104.67,51.2,-0.00228,0.0,0.37134]
[1777921194532,73.76,80104.67,51.2,-0.00228,0.0,0.37134]
[1777921195402,73.76,80104.67,51.2,-0.00228,0.0,0.37134]
[1777921194773,73.76,80105.77,51.2,-0.00228,0.0,0.37105]
[1777921196048,73.76,80105.77,51.2,-0.00228,0.0,0.37105]
[1777921197677,73.76,80106.93,51.2,-0.00227,0.0,0.37073]
[1777921198288,73.76,80106.93,51.2,-0.00227,0.0,0.37073]
[1777921200588,73.76,80106.47,51.2,-0.00227,0.0,0.37086]
[1777921200648,73.76,80106.47,51.2,-0.00227,0.0,0.37086]
[1777921201456,73.76,80108.67,51.2,-0.00227,0.0,0.37027]
[1777921201822,73.76,80106.32,51.2,-0.00227,0.0,0.3709]
[1777921202784,73.76,80106.32,51.2,-0.00227,0.0,0.3709]
[1777921202887,73.76,80106.32,51.2,-0.00227,0.0,0.3709]
[1777921203437,73.76,80106.32,51.2,-0.00227,0.0,0.3709]
[1777921203847,73.76,80105.82,51.2,-0.00228,0.0,0.37103]
[1777921203897,73.76,80104.42,51.2,-0.00228,0.0,0.37141]
[1777921206474,73.76,80104.72,51.2,-0.00228,0.0,0.37133]
[1777921207156,73.76,80104.72,51.2,-0.00228,0.0,0.37133]
[1777921207888,73.76,80103.81,51.2,-0.00228,0.0,0.37158]
[1777921208360,73.76,80103.81,51.2,-0.00228,0.0,0.37158]
[1777921209567,73.76,80098.99,51.2,-0.00229,0.0,0.37288]
[1777921210326,73.76,80098.99,51.2,-0.00229,0.0,0.37288]
[1777921210982,73.76,80091.83,51.2,-0.0023,0.0,0.37482]
[1777921211023,73.76,80090.58,51.2,-0.0023,0.0,0.37516]
[1777921212267,73.76,80090.58,51.2,-0.0023,0.0,0.37516]
[1777921212368,73.76,80091.07,51.2,-0.0023,0.0,0.37503]
[1777921214296,73.76,80090.57,51.2,-0.0023,0.0,0.37516]
[1777921214397,73.76,80088.26,51.2,-0.00231,0.0,0.37579]
[1777921214740,73.76,80088.26,51.2,-0.00231,0.0,0.37579]
[1777921215094,73.76,80088.26,51.2,-0.00231,0.0,0.37579]
[1777921215789,73.76,80082.35,51.2,-0.00232,0.0,0.37741]
[1777921215922,73.76,80078.62,51.2,-0.00233,0.0,0.37843]
[1777921221133,73.76,80078.8,51.2,-0.00233,0.0,0.37838]
[1777921221135,73.76,80078.71,51.2,-0.00233,0.0,0.3784]
[1777921221873,73.76,80078.71,51.2,-0.00233,0.0,0.3784]
[1777921222340,73.76,80078.71,51.2,-0.00233,0.0,0.3784]
[1777921222952,73.76,80078.64,51.2,-0.00233,0.0,0.37842]
[1777921222970,73.76,80078.4,51.2,-0.00233,0.0,0.37849]
[1777921228015,73.76,80083.92,51.2,-0.00232,0.0,0.37698]
[1777921233041,73.76,80084.98,51.2,-0.00231,0.0,0.37594]
[1777921233577,73.76,80084.98,51.2,-0.00231,0.0,0.37594]
[1777921233678,73.76,80084.98,51.2,-0.00231,0.0,0.37594]
[1777921235874,73.76,80084.79,51.2,-0.00231,0.0,0.37599]
[1777921236463,73.76,80084.79,51.2,-0.00231,0.0,0.37599]
[1777921236061,73.76,80085.07,51.2,-0.00231,0.0,0.37591]
[1777921237130,73.76,80085.07,51.2,-0.00231,0.0,0.37591]
[1777921237551,73.76,80085.08,51.2,-0.00231,0.0,0.37591]
[1777921238305,73.76,80085.08,51.2,-0.00231,0.0,0.37591]
[1777921241359,73.76,80081.15,51.2,-0.00232,0.0,0.37698]
[1777921241437,73.76,80080.67,51.2,-0.00232,0.0,0.37711]
[1777921242123,73.76,80080.67,51.2,-0.00232,0.0,0.37711]
[1777921242176,73.76,80079.08,51.2,-0.00232,0.0,0.37755]
[1777921246961,73.76,80078.6,51.2,-0.00232,0.0,0.37768]
[1777921247140,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921248077,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921248178,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921248810,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921248924,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921248937,73.76,80078.82,51.2,-0.00232,0.0,0.37762]
[1777921249154,73.76,80086.27,51.2,-0.00231,0.0,0.37558]
[1777921249775,73.76,80086.27,51.2,-0.00231,0.0,0.37558]
[1777921250161,73.76,80092.98,51.2,-0.00229,0.0,0.37376]
[1777921251449,73.76,80092.98,51.2,-0.00229,0.0,0.37376]
[1777921252175,73.76,80089.69,51.2,-0.0023,0.0,0.37465]
[1777921252851,73.76,80089.69,51.2,-0.0023,0.0,0.37465]
[1777921253182,73.76,80090.82,51.2,-0.0023,0.0,0.37435]
[1777921254894,73.76,80089.78,51.2,-0.0023,0.0,0.37463]
[1777921255196,73.76,80090.09,51.2,-0.0023,0.0,0.37454]
[1777921255536,73.76,80090.09,51.2,-0.0023,0.0,0.37454]
[1777921256202,73.76,80089.72,51.2,-0.0023,0.0,0.37464]
[1777921261238,73.76,80089.99,51.2,-0.0023,0.0,0.37457]
[1777921262948,73.76,80094.43,51.2,-0.00229,0.0,0.37337]
[1777921263390,73.76,80094.43,51.2,-0.00229,0.0,0.37337]
[1777921264164,73.76,80095.71,51.2,-0.00229,0.0,0.37302]
[1777921264259,73.76,80094.79,51.2,-0.00229,0.0,0.37327]
[1777921265905,73.76,80094.03,51.2,-0.00229,0.0,0.37347]
[1777921266273,73.76,80094.24,51.2,-0.00229,0.0,0.37342]
[1777921268376,73.76,80094.45,51.2,-0.00229,0.0,0.37336]
[1777921268478,73.76,80094.02,51.2,-0.00229,0.0,0.37348]
[1777921269211,73.76,80094.02,51.2,-0.00229,0.0,0.37348]
[1777921269294,73.76,80094.2,51.2,-0.00229,0.0,0.37343]
[1777921269647,73.76,80094.2,51.2,-0.00229,0.0,0.37343]
[1777921270301,73.76,80093.77,51.2,-0.00229,0.0,0.37354]
[1777921271490,73.76,80093.77,51.2,-0.00229,0.0,0.37354]
[1777921272315,73.76,80094.45,51.2,-0.00229,0.0,0.37336]
[1777921273943,73.76,80092.71,51.2,-0.0023,0.0,0.37383]
[1777921274328,73.76,80092.59,51.2,-0.0023,0.0,0.37386]
[1777921274608,73.76,80092.59,51.2,-0.0023,0.0,0.37386]
[1777921275336,73.76,80093.61,51.2,-0.00229,0.0,0.37359]
[1777921276073,73.76,80093.61,51.2,-0.00229,0.0,0.37359]
[1777921276450,73.76,80093.61,51.2,-0.00229,0.0,0.37359]
[1777921279045,73.76,80107.65,51.2,-0.00227,0.0,0.3698]
[1777921279086,73.76,80107.65,51.2,-0.00227,0.0,0.3698]
[1777921284399,73.76,80114.19,51.2,-0.00226,0.0,0.36804]
[1777921284634,73.76,80114.19,51.2,-0.00226,0.0,0.36804]
[1777921285406,73.76,80114.75,51.2,-0.00225,0.0,0.36789]
[1777921285957,73.76,80114.75,51.2,-0.00225,0.0,0.36789]
[1777921286413,73.76,80113.92,51.2,-0.00226,0.0,0.36812]
[1777921291447,73.76,80114.19,51.2,-0.00225,0.0,0.3673]
[1777921293677,73.76,80113.67,51.2,-0.00225,0.0,0.36744]
[1777921294469,73.76,80113.06,51.2,-0.00225,0.0,0.3676]
[1777921295773,73.76,80112.63,51.2,-0.00225,0.0,0.36772]
[1777921296483,73.76,80113.14,51.2,-0.00225,0.0,0.36758]
[1777921297425,73.76,80113.14,51.2,-0.00225,0.0,0.36758]
[1777921297490,73.76,80113.31,51.2,-0.00225,0.0,0.36754]
[1777921298176,73.76,80113.31,51.2,-0.00225,0.0,0.36754]
[1777921298497,73.76,80112.66,51.2,-0.00225,0.0,0.36771]
[1777921300929,73.76,80113.08,51.2,-0.00225,0.0,0.3676]
[1777921301451,73.76,80113.08,51.2,-0.00225,0.0,0.3676]
[1777921302469,73.76,80112.43,51.2,-0.00225,0.0,0.36777]
[1777921302525,73.76,80112.64,51.2,-0.00225,0.0,0.36772]
[1777921303205,73.76,80112.64,51.2,-0.00225,0.0,0.36772]
[1777921303532,73.76,80108.24,51.2,-0.00226,0.0,0.3689]
[1777921304412,73.76,80108.24,51.2,-0.00226,0.0,0.3689]
[1777921304539,73.76,80103.34,51.2,-0.00227,0.0,0.37021]
[1777921304924,73.76,80103.34,51.2,-0.00227,0.0,0.37021]
[1777921305546,73.76,80097.92,51.2,-0.00228,0.0,0.37167]
[1777921307297,73.76,80097.92,51.2,-0.00228,0.0,0.37167]
[1777921307398,73.76,80098.18,51.2,-0.00228,0.0,0.3716]
[1777921308007,73.76,80098.18,51.2,-0.00228,0.0,0.3716]
[1777921308097,73.76,80095.33,51.2,-0.00229,0.0,0.37237]
[1777921313327,73.76,80086.65,51.2,-0.0023,0.0,0.37473]
[1777921313428,73.76,80085.52,51.2,-0.0023,0.0,0.37504]
[1777921314054,73.76,80085.52,51.2,-0.0023,0.0,0.37504]
[1777921314552,73.76,80085.52,51.2,-0.0023,0.0,0.37504]
[1777921314090,73.76,80085.37,51.2,-0.0023,0.0,0.37508]
[1777921315373,73.76,80085.37,51.2,-0.0023,0.0,0.37508]
[1777921318329,73.76,80084.14,51.2,-0.00231,0.0,0.37541]
[1777921318395,73.76,80083.67,51.2,-0.00231,0.0,0.37554]
[1777921318874,73.76,80083.67,51.2,-0.00231,0.0,0.37554]
[1777921318883,73.76,80076.27,51.2,-0.00232,0.0,0.37756]
[1777921322669,73.76,80059.74,51.2,-0.00235,0.0,0.38211]
[1777921325887,73.76,80060.92,51.2,-0.00235,0.0,0.38179]
[1777921326551,73.76,80060.92,51.2,-0.00235,0.0,0.38179]
[1777921325989,73.76,80060.3,51.2,-0.00235,0.0,0.38196]
[1777921326696,73.76,80060.74,51.2,-0.00235,0.0,0.38184]
[1777921331732,73.76,80059.9,51.2,-0.00235,0.0,0.38207]
[1777921338226,73.76,80059.12,51.2,-0.00235,0.0,0.38228]
[1777921338327,73.76,80060.04,51.2,-0.00235,0.0,0.38203]
[1777921338981,73.76,80060.04,51.2,-0.00235,0.0,0.38203]
[1777921339562,73.76,80060.04,51.2,-0.00235,0.0,0.38203]
[1777921339050,73.76,80059.22,51.2,-0.00235,0.0,0.38226]
[1777921339788,73.76,80059.76,51.2,-0.00235,0.0,0.38211]
[1777921341418,73.76,80059.76,51.2,-0.00235,0.0,0.38211]
[1777921341430,73.76,80059.48,51.2,-0.00235,0.0,0.38218]
[1777921342222,73.76,80059.48,51.2,-0.00235,0.0,0.38218]
[1777921342299,73.76,80059.37,51.2,-0.00235,0.0,0.38221]
[1777921342813,73.76,80059.37,51.2,-0.00235,0.0,0.38221]
[1777921342873,73.76,80059.41,51.2,-0.00235,0.0,0.3822]
[1777921346837,73.76,80074.14,51.2,-0.00233,0.0,0.37815]
[1777921351872,73.76,80078.59,51.2,-0.00231,0.0,0.37617]
[1777921354283,73.76,80080.6,51.2,-0.00231,0.0,0.37562]
[1777921354374,73.76,80080.48,51.2,-0.00231,0.0,0.37566]
[1777921355813,73.76,80080.14,51.2,-0.00231,0.0,0.37575]
[1777921356497,73.76,80080.14,51.2,-0.00231,0.0,0.37575]
[1777921358460,73.76,80081.23,51.2,-0.00231,0.0,0.37545]
[1777921358561,73.76,80081.79,51.2,-0.00231,0.0,0.3753]
[1777921363895,73.76,80085.45,51.2,-0.0023,0.0,0.3743]
[1777921363956,73.76,80079.19,51.2,-0.00231,0.0,0.37601]
[1777921365977,73.76,80076.67,51.2,-0.00232,0.0,0.3767]
[1777921366079,73.76,80076.33,51.2,-0.00232,0.0,0.37679]
[1777921368004,73.76,80075.63,51.2,-0.00232,0.0,0.37698]
[1777921368010,73.76,80075.01,51.2,-0.00232,0.0,0.37715]
[1777921369353,73.76,80075.01,51.2,-0.00232,0.0,0.37715]
[1777921369454,73.76,80073.14,51.2,-0.00232,0.0,0.37766]
[1777921373428,73.76,80071.9,51.2,-0.00233,0.0,0.378]
[1777921373526,73.76,80071.9,51.2,-0.00233,0.0,0.378]
[1777921373588,73.76,80071.9,51.2,-0.00233,0.0,0.378]
[1777921374351,73.76,80071.9,51.2,-0.00233,0.0,0.378]
[1777921378788,73.76,80054.47,51.2,-0.00236,0.0,0.38281]
[1777921379063,73.76,80053.97,51.2,-0.00236,0.0,0.38295]
[1777921380269,73.76,80053.97,51.2,-0.00236,0.0,0.38295]
[1777921380298,73.76,80051.3,51.2,-0.00236,0.0,0.38369]
[1777921382290,73.76,80048.17,51.2,-0.00237,0.0,0.38456]
[1777921382413,73.76,80048.17,51.2,-0.00237,0.0,0.38456]
[1777921391842,73.76,80046.38,51.2,-0.00237,0.0,0.38506]
[1777921392392,73.76,80046.38,51.2,-0.00237,0.0,0.38506]
[1777921393449,73.76,80046.42,51.2,-0.00237,0.0,0.38505]
[1777921393484,73.76,80046.42,51.2,-0.00237,0.0,0.38505]
[1777921394593,73.76,80049.34,51.2,-0.00237,0.0,0.38423]
[1777921395437,73.76,80063.22,51.2,-0.00234,0.0,0.38039]
[1777921400121,73.76,80069.52,51.2,-0.00233,0.0,0.37866]
[1777921400210,73.76,80069.43,51.2,-0.00233,0.0,0.37868]
[1777921401321,73.76,80069.43,51.2,-0.00233,0.0,0.37868]
[1777921401422,73.76,80069.33,51.2,-0.00233,0.0,0.37871]
[1777921401833,73.76,80069.33,51.2,-0.00233,0.0,0.37871]
[1777921402339,73.76,80069.33,51.2,-0.00233,0.0,0.37871]
[1777921407629,73.76,80083.04,51.2,-0.0023,0.0,0.37496]
[1777921408216,73.76,80082.76,51.2,-0.0023,0.0,0.37504]
[1777921409095,73.76,80082.61,51.2,-0.00231,0.0,0.37508]
[1777921409345,73.76,80082.61,51.2,-0.00231,0.0,0.37508]
[1777921410107,73.76,80087.77,51.2,-0.0023,0.0,0.37367]
[1777921410280,73.76,80097.25,51.2,-0.00228,0.0,0.37111]
[1777921410754,73.76,80097.25,51.2,-0.00228,0.0,0.37111]
[1777921411287,73.76,80098.08,51.2,-0.00227,0.0,0.37014]
[1777921416002,73.76,80090.59,51.2,-0.00229,0.0,0.37216]
[1777921416610,73.76,80090.59,51.2,-0.00229,0.0,0.37216]
[1777921416322,73.76,80088.64,51.2,-0.00229,0.0,0.37269]
[1777921417237,73.76,80088.64,51.2,-0.00229,0.0,0.37269]
[1777921417849,73.76,80088.64,51.2,-0.00229,0.0,0.37269]
[1777921418336,73.76,80088.99,51.2,-0.00229,0.0,0.37259]
[1777921419114,73.76,80088.99,51.2,-0.00229,0.0,0.37259]
[1777921419254,73.76,80088.99,51.2,-0.00229,0.0,0.37259]
[1777921419842,73.76,80088.49,51.2,-0.00229,0.0,0.37273]
[1777921420428,73.76,80088.49,51.2,-0.00229,0.0,0.37273]
[1777921421090,73.76,80088.02,51.2,-0.00229,0.0,0.37286]
[1777921421175,73.76,80088.02,51.2,-0.00229,0.0,0.37286]
[1777921422219,73.76,80085.09,51.2,-0.0023,0.0,0.37365]
[1777921422364,73.76,80083.01,51.2,-0.0023,0.0,0.37422]
[1777921422784,73.76,80083.01,51.2,-0.0023,0.0,0.37422]
[1777921423371,73.76,80081.13,51.2,-0.0023,0.0,0.37473]
[1777921428405,73.76,80084.21,51.2,-0.0023,0.0,0.37389]
[1777921429696,73.76,80083.27,51.2,-0.0023,0.0,0.37415]
[1777921430372,73.76,80083.27,51.2,-0.0023,0.0,0.37415]
[1777921432089,73.76,80083.31,51.2,-0.0023,0.0,0.37413]
[1777921432434,73.76,80083.56,51.2,-0.0023,0.0,0.37407]
[1777921433746,73.76,80079.05,51.2,-0.00231,0.0,0.37529]
[1777921434469,73.76,80079.05,51.2,-0.00231,0.0,0.37529]
[1777921435136,73.76,80076.76,51.2,-0.00231,0.0,0.37592]
[1777921435454,73.76,80076.46,51.2,-0.00231,0.0,0.376]
[1777921436423,73.76,80076.46,51.2,-0.00231,0.0,0.376]
[1777921436461,73.76,80067.92,51.2,-0.00233,0.0,0.37834]
[1777921437103,73.76,80067.92,51.2,-0.00233,0.0,0.37834]
[1777921437469,73.76,80060.91,51.2,-0.00234,0.0,0.38027]
[1777921438891,73.76,80060.96,51.2,-0.00234,0.0,0.38025]
[1777921439034,73.76,80060.96,51.2,-0.00234,0.0,0.38025]
[1777921442144,73.76,80050.61,51.2,-0.00236,0.0,0.38312]
[1777921442504,73.76,80052.11,51.2,-0.00236,0.0,0.3827]
[1777921442935,73.76,80052.11,51.2,-0.00236,0.0,0.3827]
[1777921443511,73.76,80053.29,51.2,-0.00236,0.0,0.38237]
[1777921448546,73.76,80049.95,51.2,-0.00236,0.0,0.3833]
[1777921449039,73.76,80049.95,51.2,-0.00236,0.0,0.3833]
[1777921449494,73.76,80049.95,51.2,-0.00236,0.0,0.3833]
[1777921455186,73.76,80044.91,51.2,-0.00237,0.0,0.3847]
[1777921455728,73.76,80044.76,51.2,-0.00237,0.0,0.38474]
[1777921456305,73.76,80044.76,51.2,-0.00237,0.0,0.38474]
[1777921457518,73.76,80044.87,51.2,-0.00237,0.0,0.38471]
[1777921457609,73.76,80047.39,51.2,-0.00237,0.0,0.38401]
[1777921460957,73.76,80050.94,51.2,-0.00236,0.0,0.38302]
[1777921461637,73.76,80051.29,51.2,-0.00236,0.0,0.38293]
[1777921462643,73.76,80051.95,51.2,-0.00236,0.0,0.38274]
[1777921463278,73.76,80051.95,51.2,-0.00236,0.0,0.38274]
[1777921463651,73.76,80052.5,51.2,-0.00236,0.0,0.38259]
[1777921464499,73.76,80052.5,51.2,-0.00236,0.0,0.38259]
[1777921464658,73.76,80051.04,51.2,-0.00236,0.0,0.383]
[1777921467437,73.76,80045.82,51.2,-0.00237,0.0,0.38445]
[1777921467679,73.76,80046.64,51.2,-0.00237,0.0,0.38422]
[1777921468159,73.76,80046.64,51.2,-0.00237,0.0,0.38422]
[1777921468685,73.76,80046.02,51.2,-0.00237,0.0,0.38439]
[1777921470801,73.76,80046.29,51.2,-0.00237,0.0,0.38432]
[1777921471341,73.76,80046.29,51.2,-0.00237,0.0,0.38432]
[1777921476467,73.76,80045.54,51.2,-0.00237,0.0,0.38376]
[1777921476742,73.76,80045.21,51.2,-0.00237,0.0,0.38385]
[1777921477183,73.76,80045.21,51.2,-0.00237,0.0,0.38385]
[1777921477748,73.76,80044.99,51.2,-0.00237,0.0,0.38391]
[1777921483387,73.76,80041.73,51.2,-0.00237,0.0,0.38482]
[1777921483427,73.76,80042.26,51.2,-0.00237,0.0,0.38467]
[1777921484065,73.76,80042.26,51.2,-0.00237,0.0,0.38467]
[1777921484338,73.76,80042.26,51.2,-0.00237,0.0,0.38467]
[1777921484601,73.76,80042.26,51.2,-0.00237,0.0,0.38467]
[1777921484607,73.76,80040.94,51.2,-0.00238,0.0,0.38504]
[1777921488406,73.76,80041.15,51.2,-0.00238,0.0,0.38498]
[1777921488521,73.76,80041.15,51.2,-0.00238,0.0,0.38498]
[1777921494319,73.76,80026.72,51.2,-0.0024,0.0,0.38902]
[1777921500520,73.76,80026.59,51.2,-0.0024,0.0,0.38906]
[1777921503617,73.76,80005.57,51.2,-0.00244,0.0,0.39502]
[1777921511992,73.76,80005.77,51.2,-0.00244,0.0,0.39496]
[1777921518036,73.76,80007.86,51.2,-0.00244,0.0,0.39436]
[1777921523071,73.76,80001.84,51.2,-0.00245,0.0,0.39608]
[1777921528107,73.76,79998.4,51.2,-0.00246,0.0,0.39707]
[1777921532666,73.76,79959.24,51.2,-0.00253,0.0,0.40763]
[1777921537897,73.76,79958.4,51.2,-0.00254,0.0,0.40787]
[1777921543215,73.76,79980.07,51.2,-0.00249,0.0,0.40156]
[1777921548250,73.76,79991.44,51.2,-0.00247,0.0,0.39828]
[1777921553285,73.76,79998.7,51.2,-0.00245,0.0,0.39619]
[1777921556709,73.76,80002.97,51.2,-0.00245,0.0,0.39497]
[1777921556776,73.76,80018.8,51.2,-0.00241,0.0,0.39048]
[1777921556897,73.76,80018.8,51.2,-0.00241,0.0,0.39048]
[1777921557632,73.76,80018.8,51.2,-0.00241,0.0,0.39048]
[1777921557797,73.76,80018.8,51.2,-0.00241,0.0,0.39048]
[1777921557660,73.76,80035.57,51.2,-0.00238,0.0,0.38577]
[1777921559448,73.76,80039.21,51.2,-0.00237,0.0,0.38475]
[1777921559568,73.76,80039.21,51.2,-0.00237,0.0,0.38475]
[1777921559670,73.76,80039.21,51.2,-0.00237,0.0,0.38475]
[1777921559747,73.76,80038.25,51.2,-0.00238,0.0,0.38502]
[1777921560569,73.76,80038.25,51.2,-0.00238,0.0,0.38502]
[1777921560603,73.76,80048.21,51.2,-0.00236,0.0,0.38225]
[1777921565790,73.76,80051.87,51.2,-0.00235,0.0,0.38124]
[1777921565926,73.76,80062.66,51.2,-0.00233,0.0,0.37827]
[1777921566387,73.76,80089.26,51.2,-0.00228,0.0,0.37103]
[1777921566894,73.76,80089.26,51.2,-0.00228,0.0,0.37103]
[1777921567345,73.76,80089.26,51.2,-0.00228,0.0,0.37103]
[1777921567601,73.76,80089.26,51.2,-0.00228,0.0,0.37103]
[1777921567711,73.76,80098.67,51.2,-0.00226,0.0,0.36849]
[1777921568682,73.76,80098.67,51.2,-0.00226,0.0,0.36849]
[1777921568718,73.76,80094.44,51.2,-0.00227,0.0,0.36963]
[1777921568958,73.76,80094.44,51.2,-0.00227,0.0,0.36963]
[1777921569404,73.76,80084.98,51.2,-0.00229,0.0,0.37218]
[1777921572374,73.76,80089.65,51.2,-0.00228,0.0,0.37092]
[1777921572426,73.76,80092.29,51.2,-0.00227,0.0,0.37021]
[1777921573066,73.76,80092.29,51.2,-0.00227,0.0,0.37021]
[1777921573433,73.76,80089.54,51.2,-0.00228,0.0,0.37095]
[1777921575036,73.76,80087.72,51.2,-0.00228,0.0,0.37144]
[1777921575408,73.76,80087.72,51.2,-0.00228,0.0,0.37144]
[1777921575624,73.76,80087.72,51.2,-0.00228,0.0,0.37144]
[1777921576379,73.76,80091.34,51.2,-0.00228,0.0,0.37046]
[1777921576750,73.76,80091.34,51.2,-0.00228,0.0,0.37046]
[1777921578270,73.76,80078.52,51.2,-0.0023,0.0,0.37393]
[1777921578468,73.76,80076.08,51.2,-0.0023,0.0,0.3746]
[1777921579037,73.76,80076.08,51.2,-0.0023,0.0,0.3746]
[1777921579475,73.76,80077.89,51.2,-0.0023,0.0,0.37411]
[1777921583083,73.76,80070.32,51.2,-0.00231,0.0,0.37617]
[1777921583197,73.76,80070.32,51.2,-0.00231,0.0,0.37617]
[1777921583206,73.76,80070.32,51.2,-0.00231,0.0,0.37617]
[1777921583233,73.76,80070.32,51.2,-0.00231,0.0,0.37617]
[1777921583431,73.76,80070.32,51.2,-0.00231,0.0,0.37617]
[1777921583503,73.76,80085.03,51.2,-0.00229,0.0,0.37217]
[1777921584205,73.76,80085.03,51.2,-0.00229,0.0,0.37217]
[1777921584510,73.76,80100.46,51.2,-0.00226,0.0,0.36801]
[1777921589328,73.76,80102.0,51.2,-0.00226,0.0,0.3676]
[1777921589545,73.76,80100.7,51.2,-0.00226,0.0,0.36795]
[1777921590762,73.76,80100.7,51.2,-0.00226,0.0,0.36795]
[1777921590817,73.76,80102.36,51.2,-0.00225,0.0,0.3675]
[1777921591662,73.76,80102.36,51.2,-0.00225,0.0,0.3675]
[1777921591702,73.76,80102.36,51.2,-0.00225,0.0,0.3675]
[1777921591727,73.76,80102.36,51.2,-0.00225,0.0,0.3675]
[1777921591789,73.76,80097.55,51.2,-0.00226,0.0,0.36805]
[1777921592622,73.76,80097.55,51.2,-0.00226,0.0,0.36805]
[1777921592801,73.76,80071.81,51.2,-0.00231,0.0,0.37501]
[1777921595675,73.76,80069.47,51.2,-0.00231,0.0,0.37565]
[1777921595687,73.76,80069.7,51.2,-0.00231,0.0,0.37558]
[1777921596286,73.76,80069.7,51.2,-0.00231,0.0,0.37558]
[1777921596341,73.76,80069.7,51.2,-0.00231,0.0,0.37558]
[1777921596595,73.76,80069.77,51.2,-0.00231,0.0,0.37556]
[1777921597606,73.76,80069.77,51.2,-0.00231,0.0,0.37556]
[1777921597627,73.76,80073.89,51.2,-0.0023,0.0,0.37444]
[1777921598222,73.76,80073.89,51.2,-0.0023,0.0,0.37444]
[1777921598609,73.76,80077.66,51.2,-0.0023,0.0,0.37342]
[1777921602439,73.76,80078.99,51.2,-0.00229,0.0,0.37306]
[1777921602637,73.76,80079.8,51.2,-0.00229,0.0,0.37284]
[1777921603151,73.76,80079.8,51.2,-0.00229,0.0,0.37284]
[1777921603643,73.76,80081.06,51.2,-0.00229,0.0,0.37249]
[1777921604217,73.76,80081.06,51.2,-0.00229,0.0,0.37249]
[1777921604238,73.76,80081.06,51.2,-0.00229,0.0,0.37249]
[1777921605050,73.76,80087.39,51.2,-0.00228,0.0,0.37078]
[1777921605156,73.76,80087.39,51.2,-0.00228,0.0,0.37078]
[1777921606344,73.76,80088.19,51.2,-0.00228,0.0,0.37057]
[1777921606665,73.76,80091.91,51.2,-0.00227,0.0,0.36957]
[1777921607560,73.76,80091.91,51.2,-0.00227,0.0,0.36957]
[1777921607672,73.76,80091.89,51.2,-0.00227,0.0,0.36957]
[1777921609117,73.76,80092.05,51.2,-0.00227,0.0,0.36953]
[1777921609686,73.76,80092.6,51.2,-0.00227,0.0,0.36938]
[1777921610120,73.76,80092.6,51.2,-0.00227,0.0,0.36938]
[1777921610694,73.76,80093.87,51.2,-0.00227,0.0,0.36904]
[1777921612086,73.76,80094.11,51.2,-0.00227,0.0,0.36897]
[1777921612821,73.76,80094.11,51.2,-0.00227,0.0,0.36897]
[1777921612708,73.76,80102.83,51.2,-0.00225,0.0,0.36664]
[1777921613715,73.76,80104.22,51.2,-0.00225,0.0,0.36627]
[1777921614920,73.76,80104.44,51.2,-0.00225,0.0,0.36621]
[1777921615728,73.76,80104.78,51.2,-0.00225,0.0,0.36612]
[1777921616086,73.76,80104.78,51.2,-0.00225,0.0,0.36612]
[1777921616687,73.76,80104.78,51.2,-0.00225,0.0,0.36612]
[1777921617290,73.76,80105.15,51.2,-0.00225,0.0,0.36602]
[1777921617743,73.76,80104.4,51.2,-0.00225,0.0,0.36622]
[1777921620215,73.76,80105.71,51.2,-0.00224,0.0,0.36587]
[1777921620763,73.76,80106.84,51.2,-0.00224,0.0,0.36557]
[1777921621149,73.76,80106.84,51.2,-0.00224,0.0,0.36557]
[1777921621771,73.76,80112.47,51.2,-0.00223,0.0,0.36407]
[1777921623655,73.76,80114.92,51.2,-0.00223,0.0,0.36342]
[1777921623670,73.76,80114.92,51.2,-0.00223,0.0,0.36342]
[1777921625557,73.76,80121.52,51.2,-0.00222,0.0,0.36168]
[1777921625568,73.76,80121.52,51.2,-0.00222,0.0,0.36168]
[1777921631845,73.76,80125.06,51.2,-0.00221,0.0,0.36074]
[1777921632525,73.76,80125.06,51.2,-0.00221,0.0,0.36074]
[1777921632852,73.76,80125.12,51.2,-0.00221,0.0,0.36073]
[1777921633328,73.76,80125.12,51.2,-0.00221,0.0,0.36073]
[1777921633859,73.76,80123.17,51.2,-0.00221,0.0,0.36124]
[1777921638894,73.76,80121.37,51.2,-0.00222,0.0,0.36172]
[1777921639554,73.76,80121.37,51.2,-0.00222,0.0,0.36172]
[1777921639901,73.76,80119.94,51.2,-0.00222,0.0,0.36209]
[1777921640361,73.76,80119.94,51.2,-0.00222,0.0,0.36209]
[1777921640473,73.76,80119.94,51.2,-0.00222,0.0,0.36209]
[1777921640506,73.76,80119.94,51.2,-0.00222,0.0,0.36209]
[1777921640908,73.76,80113.01,51.2,-0.00223,0.0,0.36393]
[1777921641683,73.76,80113.01,51.2,-0.00223,0.0,0.36393]
[1777921641915,73.76,80109.67,51.2,-0.00224,0.0,0.36482]
[1777921642279,73.76,80109.67,51.2,-0.00224,0.0,0.36482]
[1777921642922,73.76,80105.76,51.2,-0.00224,0.0,0.36586]
[1777921643466,73.76,80105.76,51.2,-0.00224,0.0,0.36586]
[1777921644270,73.76,80105.76,51.2,-0.00224,0.0,0.36586]
[1777921645053,73.76,80106.59,51.2,-0.00224,0.0,0.36564]
[1777921645620,73.76,80106.59,51.2,-0.00224,0.0,0.36564]
[1777921646249,73.76,80106.19,51.2,-0.00224,0.0,0.36574]
[1777921646862,73.76,80106.19,51.2,-0.00224,0.0,0.36574]
[1777921649683,73.76,80115.51,51.2,-0.00223,0.0,0.36327]
[1777921649784,73.76,80116.54,51.2,-0.00222,0.0,0.36299]
[1777921651097,73.76,80113.97,51.2,-0.00223,0.0,0.36367]
[1777921651116,73.76,80111.34,51.2,-0.00223,0.0,0.36364]
[1777921657181,73.76,80113.66,51.2,-0.00223,0.0,0.36302]
[1777921657623,73.76,80113.66,51.2,-0.00223,0.0,0.36302]
[1777921660623,73.76,80116.23,51.2,-0.00222,0.0,0.36234]
[1777921660724,73.76,80116.08,51.2,-0.00222,0.0,0.36238]
[1777921661350,73.76,80116.08,51.2,-0.00222,0.0,0.36238]
[1777921661723,73.76,80114.32,51.2,-0.00222,0.0,0.36285]
[1777921662947,73.76,80098.2,51.2,-0.00225,0.0,0.36714]
[1777921663291,73.76,80098.2,51.2,-0.00225,0.0,0.36714]
[1777921663380,73.76,80074.8,51.2,-0.0023,0.0,0.37344]
[1777921665481,73.76,80068.54,51.2,-0.00231,0.0,0.37515]
[1777921665547,73.76,80068.54,51.2,-0.00231,0.0,0.37515]
[1777921666315,73.76,80057.94,51.2,-0.00233,0.0,0.37805]
[1777921666392,73.76,80069.08,51.2,-0.00231,0.0,0.375]
[1777921667072,73.76,80069.08,51.2,-0.00231,0.0,0.375]
[1777921667612,73.76,80069.08,51.2,-0.00231,0.0,0.375]
[1777921668148,73.76,80071.28,51.2,-0.0023,0.0,0.3744]
[1777921668191,73.76,80071.28,51.2,-0.0023,0.0,0.3744]
[1777921668259,73.76,80071.28,51.2,-0.0023,0.0,0.3744]
[1777921668321,73.76,80074.75,51.2,-0.0023,0.0,0.37346]
[1777921672033,73.76,80080.2,51.2,-0.00229,0.0,0.37198]
[1777921672152,73.76,80080.2,51.2,-0.00229,0.0,0.37198]
[1777921672185,73.76,80080.2,51.2,-0.00229,0.0,0.37198]
[1777921677785,73.76,80090.4,51.2,-0.00227,0.0,0.36923]
[1777921679817,73.76,80090.72,51.2,-0.00227,0.0,0.36914]
[1777921679888,73.76,80090.73,51.2,-0.00227,0.0,0.36914]
[1777921681799,73.76,80093.94,51.2,-0.00226,0.0,0.36828]
[1777921681802,73.76,80094.59,51.2,-0.00226,0.0,0.3681]
[1777921683627,73.76,80094.34,51.2,-0.00226,0.0,0.36817]
[1777921683689,73.76,80094.74,51.2,-0.00226,0.0,0.36806]
[1777921686478,73.76,80095.01,51.2,-0.00226,0.0,0.36799]
[1777921686579,73.76,80094.49,51.2,-0.00226,0.0,0.36813]
[1777921687102,73.76,80094.49,51.2,-0.00226,0.0,0.36813]
[1777921687239,73.76,80094.73,51.2,-0.00226,0.0,0.36806]
[1777921688283,73.76,80094.73,51.2,-0.00226,0.0,0.36806]
[1777921688384,73.76,80095.28,51.2,-0.00226,0.0,0.36792]
[1777921694427,73.76,80095.78,51.2,-0.00226,0.0,0.36778]
[1777921694429,73.76,80095.67,51.2,-0.00226,0.0,0.36781]
[1777921695156,73.76,80095.67,51.2,-0.00226,0.0,0.36781]
[1777921695295,73.76,80096.93,51.2,-0.00226,0.0,0.36748]
[1777921696866,73.76,80096.93,51.2,-0.00226,0.0,0.36748]
[1777921696877,73.76,80096.93,51.2,-0.00226,0.0,0.36748]
[1777921696927,73.76,80096.93,51.2,-0.00226,0.0,0.36748]
[1777921697318,73.76,80098.6,51.2,-0.00225,0.0,0.36703]
[1777921700473,73.76,80109.1,51.2,-0.00223,0.0,0.36423]
[1777921700479,73.76,80109.16,51.2,-0.00223,0.0,0.36421]
[1777921701228,73.76,80109.16,51.2,-0.00223,0.0,0.36421]
[1777921701341,73.76,80109.36,51.2,-0.00223,0.0,0.36416]
[1777921703610,73.76,80109.83,51.2,-0.00223,0.0,0.36404]
[1777921703634,73.76,80110.02,51.2,-0.00223,0.0,0.36399]
[1777921704281,73.76,80110.02,51.2,-0.00223,0.0,0.36399]
[1777921704362,73.76,80112.39,51.2,-0.00223,0.0,0.36336]
[1777921705568,73.76,80112.39,51.2,-0.00223,0.0,0.36336]
[1777921705644,73.76,80112.47,51.2,-0.00223,0.0,0.36334]
[1777921706378,73.76,80112.47,51.2,-0.00223,0.0,0.36334]
[1777921706389,73.76,80112.32,51.2,-0.00223,0.0,0.36338]
[1777921707895,73.76,80112.32,51.2,-0.00223,0.0,0.36338]
[1777921708479,73.76,80115.92,51.2,-0.00222,0.0,0.36242]
[1777921709416,73.76,80119.13,51.2,-0.00222,0.0,0.36157]
[1777921709458,73.76,80118.45,51.2,-0.00222,0.0,0.36175]
[1777921711419,73.76,80117.24,51.2,-0.00222,0.0,0.36207]
[1777921711474,73.76,80117.26,51.2,-0.00221,0.0,0.36134]
[1777921717817,73.76,80113.9,51.2,-0.00222,0.0,0.36222]
[1777921717832,73.76,80113.88,51.2,-0.00222,0.0,0.36223]
[1777921718470,73.76,80113.88,51.2,-0.00222,0.0,0.36223]
[1777921718546,73.76,80114.4,51.2,-0.00222,0.0,0.36209]
[1777921719141,73.76,80114.4,51.2,-0.00222,0.0,0.36209]
[1777921719820,73.76,80114.4,51.2,-0.00222,0.0,0.36209]
[1777921722352,73.76,80112.87,51.2,-0.00222,0.0,0.3625]
[1777921722487,73.76,80113.21,51.2,-0.00222,0.0,0.36241]
[1777921723067,73.76,80113.21,51.2,-0.00222,0.0,0.36241]
[1777921723593,73.76,80113.21,51.2,-0.00222,0.0,0.36241]
[1777921724342,73.76,80113.83,51.2,-0.00222,0.0,0.36224]
[1777921724502,73.76,80116.8,51.2,-0.00222,0.0,0.36146]
[1777921726627,73.76,80116.92,51.2,-0.00222,0.0,0.36143]
[1777921726729,73.76,80117.55,51.2,-0.00221,0.0,0.36126]
[1777921727369,73.76,80117.55,51.2,-0.00221,0.0,0.36126]
[1777921727523,73.76,80117.42,51.2,-0.00221,0.0,0.36129]
[1777921732558,73.76,80118.02,51.2,-0.00221,0.0,0.36113]
[1777921737592,73.76,80107.61,51.2,-0.00223,0.0,0.36389]
[1777921738458,73.76,80107.61,51.2,-0.00223,0.0,0.36389]
[1777921738600,73.76,80104.33,51.2,-0.00224,0.0,0.36476]
[1777921739209,73.76,80104.33,51.2,-0.00224,0.0,0.36476]
[1777921739607,73.76,80102.27,51.2,-0.00224,0.0,0.36531]
[1777921742115,73.76,80103.35,51.2,-0.00224,0.0,0.36502]
[1777921742845,73.76,80103.35,51.2,-0.00224,0.0,0.36502]
[1777921747240,73.76,80101.77,51.2,-0.00224,0.0,0.36544]
[1777921748001,73.76,80101.77,51.2,-0.00224,0.0,0.36544]
[1777921747663,73.76,80102.42,51.2,-0.00224,0.0,0.36527]
[1777921748670,73.76,80102.07,51.2,-0.00224,0.0,0.36536]
[1777921749796,73.76,80102.07,51.2,-0.00224,0.0,0.36536]
[1777921749897,73.76,80102.56,51.2,-0.00224,0.0,0.36523]
[1777921750325,73.76,80102.56,51.2,-0.00224,0.0,0.36523]
[1777921750684,73.76,80101.97,51.2,-0.00224,0.0,0.36539]
[1777921753420,73.76,80101.81,51.2,-0.00224,0.0,0.36543]
[1777921753471,73.76,80101.81,51.2,-0.00224,0.0,0.36543]
[1777921753866,73.76,80101.81,51.2,-0.00224,0.0,0.36543]
[1777921753954,73.76,80092.45,51.2,-0.00226,0.0,0.36793]
[1777921754395,73.76,80092.45,51.2,-0.00226,0.0,0.36793]
[1777921754712,73.76,80083.53,51.2,-0.00228,0.0,0.37033]
[1777921755350,73.76,80083.53,51.2,-0.00228,0.0,0.37033]
[1777921755719,73.76,80079.57,51.2,-0.00228,0.0,0.3714]
[1777921756512,73.76,80079.57,51.2,-0.00228,0.0,0.3714]
[1777921756675,73.76,80079.57,51.2,-0.00228,0.0,0.3714]
[1777921758005,73.76,80070.05,51.2,-0.0023,0.0,0.37398]
[1777921758740,73.76,80065.25,51.2,-0.00231,0.0,0.37529]
[1777921763017,73.76,80064.91,51.2,-0.00231,0.0,0.37538]
[1777921763040,73.76,80064.77,51.2,-0.00231,0.0,0.37542]
[1777921763488,73.76,80064.77,51.2,-0.00231,0.0,0.37542]
[1777921763776,73.76,80064.69,51.2,-0.00231,0.0,0.37544]
[1777921768813,73.76,80067.31,51.2,-0.00231,0.0,0.37473]
[1777921771047,73.76,80066.97,51.2,-0.00231,0.0,0.37482]
[1777921771631,73.76,80070.19,51.2,-0.0023,0.0,0.37394]
[1777921776869,73.76,80063.39,51.2,-0.00231,0.0,0.37504]
[1777921777141,73.76,80063.39,51.2,-0.00231,0.0,0.37504]
[1777921777876,73.76,80062.95,51.2,-0.00231,0.0,0.37516]
[1777921778401,73.76,80062.95,51.2,-0.00231,0.0,0.37516]
[1777921778883,73.76,80063.28,51.2,-0.00231,0.0,0.37507]
[1777921779227,73.76,80063.28,51.2,-0.00231,0.0,0.37507]
[1777921779989,73.76,80063.28,51.2,-0.00231,0.0,0.37507]
[1777921780474,73.76,80063.87,51.2,-0.00231,0.0,0.37491]
[1777921780513,73.76,80063.87,51.2,-0.00231,0.0,0.37491]
[1777921780681,73.76,80063.87,51.2,-0.00231,0.0,0.37491]
[1777921780897,73.76,80060.33,51.2,-0.00232,0.0,0.37588]
[1777921781306,73.76,80060.33,51.2,-0.00232,0.0,0.37588]
[1777921781904,73.76,80058.11,51.2,-0.00232,0.0,0.37649]
[1777921782602,73.76,80058.11,51.2,-0.00232,0.0,0.37649]
[1777921782911,73.76,80056.13,51.2,-0.00232,0.0,0.37703]
[1777921783311,73.76,80056.13,51.2,-0.00232,0.0,0.37703]
[1777921783918,73.76,80055.41,51.2,-0.00232,0.0,0.37722]
[1777921788955,73.76,80056.02,51.2,-0.00232,0.0,0.37706]
[1777921789056,73.76,80056.01,51.2,-0.00232,0.0,0.37706]
[1777921789525,73.76,80056.01,51.2,-0.00232,0.0,0.37706]
[1777921789960,73.76,80055.97,51.2,-0.00232,0.0,0.37707]
[1777921794317,73.76,80058.26,51.2,-0.00232,0.0,0.37644]
[1777921795004,73.76,80058.26,51.2,-0.00232,0.0,0.37644]
[1777921794995,73.76,80060.2,51.2,-0.00232,0.0,0.37591]
[1777921796002,73.76,80060.21,51.2,-0.00232,0.0,0.37591]
[1777921799391,73.76,80060.17,51.2,-0.00232,0.0,0.37592]
[1777921800058,73.76,80060.17,51.2,-0.00232,0.0,0.37592]
[1777921800030,73.76,80058.02,51.2,-0.00232,0.0,0.37651]
[1777921800302,73.76,80058.02,51.2,-0.00232,0.0,0.37651]
[1777921801853,73.76,80045.51,51.2,-0.00234,0.0,0.37995]
[1777921802044,73.76,80043.4,51.2,-0.00235,0.0,0.38053]
[1777921805072,73.76,80025.04,51.2,-0.00238,0.0,0.38563]
[1777921806081,73.76,80008.42,51.2,-0.00242,0.0,0.3903]
[1777921811116,73.76,80019.17,51.2,-0.00239,0.0,0.38728]
[1777921816151,73.76,80027.13,51.2,-0.00238,0.0,0.38505]
[1777921821186,73.76,80032.63,51.2,-0.00237,0.0,0.38352]
[1777921826221,73.76,80033.83,51.2,-0.00237,0.0,0.38318]
[1777921831256,73.76,80031.12,51.2,-0.00237,0.0,0.38317]
[1777921836291,73.76,80032.15,51.2,-0.00236,0.0,0.38288]
[1777921841326,73.76,80023.42,51.2,-0.00238,0.0,0.38531]
[1777921846361,73.76,80023.91,51.2,-0.00238,0.0,0.38518]
[1777921851398,73.76,80024.05,51.2,-0.00238,0.0,0.38514]
[1777921856433,73.76,80028.09,51.2,-0.00237,0.0,0.38401]
[1777921861469,73.76,80029.56,51.2,-0.00237,0.0,0.3836]
[1777921865946,73.76,80030.14,51.2,-0.00237,0.0,0.38344]
[1777921866029,73.76,80030.14,51.2,-0.00237,0.0,0.38344]
[1777921866120,73.76,80041.55,51.2,-0.00235,0.0,0.38028]
[1777921866614,73.76,80041.55,51.2,-0.00235,0.0,0.38028]
[1777921866662,73.76,80053.61,51.2,-0.00232,0.0,0.37696]
[1777921869375,73.76,80064.54,51.2,-0.0023,0.0,0.37398]
[1777921869384,73.76,80064.54,51.2,-0.0023,0.0,0.37398]
[1777921873300,73.76,80070.5,51.2,-0.00229,0.0,0.37236]
[1777921873774,73.76,80070.5,51.2,-0.00229,0.0,0.37236]
[1777921874375,73.76,80070.58,51.2,-0.00229,0.0,0.37234]
[1777921875109,73.76,80070.58,51.2,-0.00229,0.0,0.37234]
[1777921874577,73.76,80070.5,51.2,-0.00229,0.0,0.37236]
[1777921875584,73.76,80070.78,51.2,-0.00229,0.0,0.37228]
[1777921878740,73.76,80061.93,51.2,-0.00231,0.0,0.37469]
[1777921878842,73.76,80061.43,51.2,-0.00231,0.0,0.37482]
[1777921880654,73.76,80061.36,51.2,-0.00231,0.0,0.37484]
[1777921880755,73.76,80059.79,51.2,-0.00231,0.0,0.37527]
[1777921881302,73.76,80059.79,51.2,-0.00231,0.0,0.37527]
[1777921881922,73.76,80059.79,51.2,-0.00231,0.0,0.37527]
[1777921887190,73.76,80061.43,51.2,-0.00231,0.0,0.37482]
[1777921887788,73.76,80061.43,51.2,-0.00231,0.0,0.37482]
[1777921896913,73.76,80060.94,51.2,-0.00231,0.0,0.3742]
[1777921897014,73.76,80060.31,51.2,-0.00231,0.0,0.37437]
[1777921897546,73.76,80060.31,51.2,-0.00231,0.0,0.37437]
[1777921897738,73.76,80060.1,51.2,-0.00231,0.0,0.37443]
[1777921901600,73.76,80056.42,51.2,-0.00231,0.0,0.37544]
[1777921901766,73.76,80057.21,51.2,-0.00231,0.0,0.37522]
[1777921902234,73.76,80057.21,51.2,-0.00231,0.0,0.37522]
[1777921902773,73.76,80057.08,51.2,-0.00231,0.0,0.37526]
[1777921907808,73.76,80057.74,51.2,-0.00231,0.0,0.37508]
[1777921908994,73.76,80057.74,51.2,-0.00231,0.0,0.37508]
[1777921909095,73.76,80057.88,51.2,-0.00231,0.0,0.37504]
[1777921909574,73.76,80057.88,51.2,-0.00231,0.0,0.37504]
[1777921909822,73.76,80058.13,51.2,-0.00231,0.0,0.37497]
[1777921910423,73.76,80058.13,51.2,-0.00231,0.0,0.37497]
[1777921911115,73.76,80058.13,51.2,-0.00231,0.0,0.37497]
[1777921912421,73.76,80056.76,51.2,-0.00231,0.0,0.37534]
[1777921913028,73.76,80056.76,51.2,-0.00231,0.0,0.37534]
[1777921920899,73.76,80059.2,51.2,-0.00231,0.0,0.37468]
[1777921921434,73.76,80059.2,51.2,-0.00231,0.0,0.37468]
[1777921921906,73.76,80061.3,51.2,-0.0023,0.0,0.3741]
[1777921923342,73.76,80061.83,51.2,-0.0023,0.0,0.37396]
[1777921923920,73.76,80061.38,51.2,-0.0023,0.0,0.37408]
[1777921928955,73.76,80061.96,51.2,-0.0023,0.0,0.37393]
[1777921930730,73.76,80061.88,51.2,-0.0023,0.0,0.37395]
[1777921930968,73.76,80061.42,51.2,-0.0023,0.0,0.37407]
[1777921931346,73.76,80061.42,51.2,-0.0023,0.0,0.37407]
[1777921931976,73.76,80055.11,51.2,-0.00232,0.0,0.37579]
[1777921932557,73.76,80055.11,51.2,-0.00232,0.0,0.37579]
[1777921933234,73.76,80055.11,51.2,-0.00232,0.0,0.37579]
[1777921932983,73.76,80053.17,51.2,-0.00232,0.0,0.37632]
[1777921933774,73.76,80053.17,51.2,-0.00232,0.0,0.37632]
[1777921934373,73.76,80056.42,51.2,-0.00231,0.0,0.37544]
[1777921934997,73.76,80059.2,51.2,-0.00231,0.0,0.37468]
[1777921940032,73.76,80053.03,51.2,-0.00232,0.0,0.37636]
[1777921945067,73.76,80051.06,51.2,-0.00232,0.0,0.3769]
[1777921945624,73.76,80051.06,51.2,-0.00232,0.0,0.3769]
[1777921946074,73.76,80051.07,51.2,-0.00232,0.0,0.3769]
[1777921946271,73.76,80051.07,51.2,-0.00232,0.0,0.3769]
[1777921947081,73.76,80052.97,51.2,-0.00232,0.0,0.37638]
[1777921949378,73.76,80053.8,51.2,-0.00232,0.0,0.37615]
[1777921950102,73.76,80053.73,51.2,-0.00232,0.0,0.37617]
[1777921950737,73.76,80053.73,51.2,-0.00232,0.0,0.37617]
[1777921951109,73.76,80053.68,51.2,-0.00231,0.0,0.37543]
[1777921952114,73.76,80053.68,51.2,-0.00231,0.0,0.37543]
[1777921952116,73.76,80053.67,51.2,-0.00231,0.0,0.37543]
[1777921953407,73.76,80053.76,51.2,-0.00231,0.0,0.37541]
[1777921954029,73.76,80053.76,51.2,-0.00231,0.0,0.37541]
[1777921955961,73.76,80055.08,51.2,-0.00231,0.0,0.37505]
[1777921956144,73.76,80056.19,51.2,-0.00231,0.0,0.37474]
[1777921957983,73.76,80057.89,51.2,-0.00231,0.0,0.37428]
[1777921958158,73.76,80059.13,51.2,-0.0023,0.0,0.37394]
[1777921959379,73.76,80061.08,51.2,-0.0023,0.0,0.37341]
[1777921960172,73.76,80060.87,51.2,-0.0023,0.0,0.37347]
[1777921961142,73.76,80060.87,51.2,-0.0023,0.0,0.37347]
[1777921961178,73.76,80061.45,51.2,-0.0023,0.0,0.37331]
[1777921961813,73.76,80061.45,51.2,-0.0023,0.0,0.37331]
[1777921962186,73.76,80061.85,51.2,-0.0023,0.0,0.3732]
[1777921963523,73.76,80061.57,51.2,-0.0023,0.0,0.37328]
[1777921964102,73.76,80061.57,51.2,-0.0023,0.0,0.37328]
[1777921969411,73.76,80072.59,51.2,-0.00228,0.0,0.37029]
[1777921970085,73.76,80072.59,51.2,-0.00228,0.0,0.37029]
[1777921973220,73.76,80068.05,51.2,-0.00229,0.0,0.37152]
[1777921973262,73.76,80069.65,51.2,-0.00228,0.0,0.37109]
[1777921973662,73.76,80069.65,51.2,-0.00228,0.0,0.37109]
[1777921974270,73.76,80070.24,51.2,-0.00228,0.0,0.37093]
[1777921979304,73.76,80070.32,51.2,-0.00228,0.0,0.37091]
[1777921983682,73.76,80070.02,51.2,-0.00228,0.0,0.37099]
[1777921983783,73.76,80070.15,51.2,-0.00228,0.0,0.37095]
[1777921985807,73.76,80069.65,51.2,-0.00228,0.0,0.37109]
[1777921985908,73.76,80069.65,51.2,-0.00228,0.0,0.37109]
[1777921988961,73.76,80070.25,51.2,-0.00228,0.0,0.37093]
[1777921989063,73.76,80070.14,51.2,-0.00228,0.0,0.37096]
[1777921989523,73.76,80070.14,51.2,-0.00228,0.0,0.37096]
[1777921989624,73.76,80070.11,51.2,-0.00228,0.0,0.37096]
[1777921995417,73.76,80062.26,51.2,-0.0023,0.0,0.37309]
[1777921997553,73.76,80062.31,51.2,-0.0023,0.0,0.37308]
[1777921998143,73.76,80062.31,51.2,-0.0023,0.0,0.37308]
[1777922000864,73.76,80062.35,51.2,-0.0023,0.0,0.37307]
[1777922000902,73.76,80062.02,51.2,-0.0023,0.0,0.37316]
[1777922001495,73.76,80062.02,51.2,-0.0023,0.0,0.37316]
[1777922001596,73.76,80061.96,51.2,-0.0023,0.0,0.37317]
[1777922003731,73.76,80060.6,51.2,-0.0023,0.0,0.37354]
[1777922003977,73.76,80060.6,51.2,-0.0023,0.0,0.37354]
[1777922004480,73.76,80060.12,51.2,-0.0023,0.0,0.37367]
[1777922004583,73.76,80053.45,51.2,-0.00231,0.0,0.37549]
[1777922005896,73.76,80053.45,51.2,-0.00231,0.0,0.37549]
[1777922005995,73.76,80051.26,51.2,-0.00232,0.0,0.37609]
[1777922007657,73.76,80049.87,51.2,-0.00232,0.0,0.37647]
[1777922008288,73.76,80049.87,51.2,-0.00232,0.0,0.37647]
[1777922013544,73.76,80049.79,51.2,-0.00232,0.0,0.37574]
[1777922018133,73.76,80049.49,51.2,-0.00232,0.0,0.37582]
[1777922018214,73.76,80049.63,51.2,-0.00232,0.0,0.37578]
[1777922018343,73.76,80049.63,51.2,-0.00232,0.0,0.37578]
[1777922018579,73.76,80042.47,51.2,-0.00233,0.0,0.37774]
[1777922023620,73.76,80039.21,51.2,-0.00234,0.0,0.37864]
[1777922028655,73.76,80040.29,51.2,-0.00234,0.0,0.37834]
[1777922033690,73.76,80039.96,51.2,-0.00234,0.0,0.37843]
[1777922038128,73.76,80040.17,51.2,-0.00234,0.0,0.37837]
[1777922038293,73.76,80040.17,51.2,-0.00234,0.0,0.37837]
[1777922038169,73.76,80040.03,51.2,-0.00234,0.0,0.37841]
[1777922039193,73.76,80040.03,51.2,-0.00234,0.0,0.37841]
[1777922039595,73.76,80049.7,51.2,-0.00232,0.0,0.37576]
[1777922039727,73.76,80049.7,51.2,-0.00232,0.0,0.37576]
[1777922039773,73.76,80049.7,51.2,-0.00232,0.0,0.37576]
[1777922039791,73.76,80051.15,51.2,-0.00231,0.0,0.37536]
[1777922041994,73.76,80055.51,51.2,-0.00231,0.0,0.37417]
[1777922042285,73.76,80055.51,51.2,-0.00231,0.0,0.37417]
[1777922041996,73.76,80057.35,51.2,-0.0023,0.0,0.37367]
[1777922042418,73.76,80057.35,51.2,-0.0023,0.0,0.37367]
[1777922042627,73.76,80057.35,51.2,-0.0023,0.0,0.37367]
[1777922043078,73.76,80057.35,51.2,-0.0023,0.0,0.37367]
[1777922043623,73.76,80063.82,51.2,-0.00229,0.0,0.37192]
[1777922043759,73.76,80065.62,51.2,-0.00229,0.0,0.37143]
[1777922046367,73.76,80066.31,51.2,-0.00229,0.0,0.37124]
[1777922046960,73.76,80066.31,51.2,-0.00229,0.0,0.37124]
[1777922051301,73.76,80068.97,51.2,-0.00228,0.0,0.37052]
[1777922051846,73.76,80068.95,51.2,-0.00228,0.0,0.37053]
[1777922057244,73.76,80067.98,51.2,-0.00228,0.0,0.37079]
[1777922057345,73.76,80067.98,51.2,-0.00228,0.0,0.37079]
[1777922057597,73.76,80067.98,51.2,-0.00228,0.0,0.37079]
[1777922057858,73.76,80067.81,51.2,-0.00228,0.0,0.37084]
[1777922059582,73.76,80068.05,51.2,-0.00228,0.0,0.37077]
[1777922059872,73.76,80068.72,51.2,-0.00228,0.0,0.37059]
[1777922061062,73.76,80068.72,51.2,-0.00228,0.0,0.37059]
[1777922061093,73.76,80068.54,51.2,-0.00228,0.0,0.37064]
[1777922062117,73.76,80068.54,51.2,-0.00228,0.0,0.37064]
[1777922062218,73.76,80068.0,51.2,-0.00228,0.0,0.37079]
[1777922062561,73.76,80068.0,51.2,-0.00228,0.0,0.37079]
[1777922062893,73.76,80068.21,51.2,-0.00228,0.0,0.37073]
[1777922064526,73.76,80068.36,51.2,-0.00228,0.0,0.37069]
[1777922065113,73.76,80068.36,51.2,-0.00228,0.0,0.37069]
[1777922067932,73.76,80068.96,51.2,-0.00228,0.0,0.37053]
[1777922068319,73.76,80068.96,51.2,-0.00228,0.0,0.37053]
[1777922068033,73.76,80068.73,51.2,-0.00228,0.0,0.37059]
[1777922068935,73.76,80070.66,51.2,-0.00228,0.0,0.37007]
[1777922071144,73.76,80072.58,51.2,-0.00227,0.0,0.36955]
[1777922071245,73.76,80073.05,51.2,-0.00227,0.0,0.36868]
[1777922072360,73.76,80073.05,51.2,-0.00227,0.0,0.36868]
[1777922072963,73.76,80074.46,51.2,-0.00227,0.0,0.3683]
[1777922076014,73.76,80074.56,51.2,-0.00227,0.0,0.36827]
[1777922076115,73.76,80074.55,51.2,-0.00227,0.0,0.36827]
[1777922076685,73.76,80074.55,51.2,-0.00227,0.0,0.36827]
[1777922076991,73.76,80077.18,51.2,-0.00226,0.0,0.36757]
[1777922079065,73.76,80077.18,51.2,-0.00226,0.0,0.36757]
[1777922079166,73.76,80077.18,51.2,-0.00226,0.0,0.36757]
[1777922080387,73.76,80077.18,51.2,-0.00226,0.0,0.36757]
[1777922081023,73.76,80076.73,51.2,-0.00226,0.0,0.36769]
[1777922083006,73.76,80076.51,51.2,-0.00226,0.0,0.36775]
[1777922083037,73.76,80076.82,51.2,-0.00226,0.0,0.36766]
[1777922083533,73.76,80076.82,51.2,-0.00226,0.0,0.36766]
[1777922084305,73.76,80076.82,51.2,-0.00226,0.0,0.36766]
[1777922084851,73.76,80079.89,51.2,-0.00226,0.0,0.36684]
[1777922085051,73.76,80080.39,51.2,-0.00226,0.0,0.36671]
[1777922086669,73.76,80080.07,51.2,-0.00226,0.0,0.36679]
[1777922087287,73.76,80080.07,51.2,-0.00226,0.0,0.36679]
[1777922087902,73.76,80080.19,51.2,-0.00226,0.0,0.36676]
[1777922088071,73.76,80080.26,51.2,-0.00226,0.0,0.36674]
[1777922088419,73.76,80080.26,51.2,-0.00226,0.0,0.36674]
[1777922089079,73.76,80080.28,51.2,-0.00226,0.0,0.36674]
[1777922091445,73.76,80080.32,51.2,-0.00226,0.0,0.36673]
[1777922092095,73.76,80080.32,51.2,-0.00226,0.0,0.36673]
[1777922093596,73.76,80080.68,51.2,-0.00225,0.0,0.36663]
[1777922094336,73.76,80080.68,51.2,-0.00225,0.0,0.36663]
[1777922094114,73.76,80081.14,51.2,-0.00225,0.0,0.36651]
[1777922094438,73.76,80081.14,51.2,-0.00225,0.0,0.36651]
[1777922099355,73.76,80080.84,51.2,-0.00225,0.0,0.36659]
[1777922100048,73.76,80080.84,51.2,-0.00225,0.0,0.36659]
[1777922100636,73.76,80080.85,51.2,-0.00225,0.0,0.36658]
[1777922101212,73.76,80080.85,51.2,-0.00225,0.0,0.36658]
[1777922101388,73.76,80080.85,51.2,-0.00225,0.0,0.36658]
[1777922101517,73.76,80081.03,51.2,-0.00225,0.0,0.36654]
[1777922103916,73.76,80085.57,51.2,-0.00225,0.0,0.36532]
[1777922104184,73.76,80083.58,51.2,-0.00225,0.0,0.36585]
[1777922105824,73.76,80082.68,51.2,-0.00225,0.0,0.3661]
[1777922105925,73.76,80082.68,51.2,-0.00225,0.0,0.3661]
[1777922111233,73.76,80082.51,51.2,-0.00225,0.0,0.36614]
[1777922112263,73.76,80082.51,51.2,-0.00225,0.0,0.36614]
[1777922112365,73.76,80083.01,51.2,-0.00225,0.0,0.36601]
[1777922112795,73.76,80083.01,51.2,-0.00225,0.0,0.36601]
[1777922113247,73.76,80083.08,51.2,-0.00225,0.0,0.36599]
[1777922118281,73.76,80079.08,51.2,-0.00226,0.0,0.36706]
[1777922123317,73.76,80080.11,51.2,-0.00226,0.0,0.36678]
[1777922123896,73.76,80080.11,51.2,-0.00226,0.0,0.36678]
[1777922124324,73.76,80080.19,51.2,-0.00226,0.0,0.36676]
[1777922125331,73.76,80080.3,51.2,-0.00226,0.0,0.36673]
[1777922125603,73.76,80080.3,51.2,-0.00226,0.0,0.36673]
[1777922126164,73.76,80080.3,51.2,-0.00226,0.0,0.36673]
[1777922136408,73.76,80080.94,51.2,-0.00225,0.0,0.36582]
[1777922138320,73.76,80081.36,51.2,-0.00225,0.0,0.36571]
[1777922138422,73.76,80081.71,51.2,-0.00225,0.0,0.36561]
[1777922138873,73.76,80081.71,51.2,-0.00225,0.0,0.36561]
[1777922139429,73.76,80081.28,51.2,-0.00225,0.0,0.36573]
[1777922144463,73.76,80080.69,51.2,-0.00225,0.0,0.36589]
[1777922146663,73.76,80073.25,51.2,-0.00226,0.0,0.36788]
[1777922147248,73.76,80073.25,51.2,-0.00226,0.0,0.36788]
[1777922153394,73.76,80068.83,51.2,-0.00227,0.0,0.36907]
[1777922153405,73.76,80069.63,51.2,-0.00227,0.0,0.36885]
[1777922154177,73.76,80069.63,51.2,-0.00227,0.0,0.36885]
[1777922154278,73.76,80069.74,51.2,-0.00227,0.0,0.36882]
[1777922160071,73.76,80071.65,51.2,-0.00227,0.0,0.36831]
[1777922160103,73.76,80058.91,51.2,-0.00229,0.0,0.37175]
[1777922160622,73.76,80058.91,51.2,-0.00229,0.0,0.37175]
[1777922160722,73.76,80053.91,51.2,-0.0023,0.0,0.3731]
[1777922163828,73.76,80047.27,51.2,-0.00231,0.0,0.37491]
[1777922163838,73.76,80048.18,51.2,-0.00231,0.0,0.37466]
[1777922166579,73.76,80049.18,51.2,-0.00231,0.0,0.37439]
[1777922166625,73.76,80052.0,51.2,-0.0023,0.0,0.37362]
[1777922171398,73.76,80051.4,51.2,-0.0023,0.0,0.37379]
[1777922171439,73.76,80050.45,51.2,-0.00231,0.0,0.37404]
[1777922171504,73.76,80050.45,51.2,-0.00231,0.0,0.37404]
[1777922171608,73.76,80050.45,51.2,-0.00231,0.0,0.37404]
[1777922172153,73.76,80050.45,51.2,-0.00231,0.0,0.37404]
[1777922172376,73.76,80050.45,51.2,-0.00231,0.0,0.37404]
[1777922172511,73.76,80051.08,51.2,-0.00231,0.0,0.37387]
[1777922172762,73.76,80051.08,51.2,-0.00231,0.0,0.37387]
[1777922172847,73.76,80057.89,51.2,-0.00229,0.0,0.37202]
[1777922175444,73.76,80061.23,51.2,-0.00229,0.0,0.37112]
[1777922175688,73.76,80060.25,51.2,-0.00229,0.0,0.37138]
[1777922177461,73.76,80060.25,51.2,-0.00229,0.0,0.37138]
[1777922177702,73.76,80061.36,51.2,-0.00229,0.0,0.37108]
[1777922180599,73.76,80061.37,51.2,-0.00229,0.0,0.37108]
[1777922181311,73.76,80061.37,51.2,-0.00229,0.0,0.37108]
[1777922183816,73.76,80062.74,51.2,-0.00228,0.0,0.37071]
[1777922183917,73.76,80062.57,51.2,-0.00228,0.0,0.37076]
[1777922184546,73.76,80062.57,51.2,-0.00228,0.0,0.37076]
[1777922184751,73.76,80062.97,51.2,-0.00228,0.0,0.37065]
[1777922189039,73.76,80063.93,51.2,-0.00228,0.0,0.37039]
[1777922189043,73.76,80066.3,51.2,-0.00228,0.0,0.36975]
[1777922189654,73.76,80066.3,51.2,-0.00228,0.0,0.36975]
[1777922189786,73.76,80066.23,51.2,-0.00228,0.0,0.36977]
[1777922193063,73.76,80066.15,51.2,-0.00228,0.0,0.36979]
[1777922193165,73.76,80065.76,51.2,-0.00227,0.0,0.36915]
[1777922196105,73.76,80065.76,51.2,-0.00227,0.0,0.36915]
[1777922196205,73.76,80065.76,51.2,-0.00227,0.0,0.36915]
[1777922197275,73.76,80065.76,51.2,-0.00227,0.0,0.36915]
[1777922197299,73.76,80066.05,51.2,-0.00227,0.0,0.36907]
[1777922198652,73.76,80066.08,51.2,-0.00227,0.0,0.36906]
[1777922198849,73.76,80068.42,51.2,-0.00227,0.0,0.36843]
[1777922200167,73.76,80068.42,51.2,-0.00227,0.0,0.36843]
[1777922200268,73.76,80068.42,51.2,-0.00227,0.0,0.36843]
[1777922200751,73.76,80068.42,51.2,-0.00227,0.0,0.36843]
[1777922201357,73.76,80068.42,51.2,-0.00227,0.0,0.36843]
[1777922201934,73.76,80068.53,51.2,-0.00227,0.0,0.3684]
[1777922202031,73.76,80069.11,51.2,-0.00227,0.0,0.36824]
[1777922202537,73.76,80069.11,51.2,-0.00227,0.0,0.36824]
[1777922203107,73.76,80069.11,51.2,-0.00227,0.0,0.36824]
[1777922205768,73.76,80072.53,51.2,-0.00226,0.0,0.36733]
[1777922206358,73.76,80072.53,51.2,-0.00226,0.0,0.36733]
[1777922211139,73.76,80070.81,51.2,-0.00226,0.0,0.36779]
[1777922211240,73.76,80070.81,51.2,-0.00226,0.0,0.36779]
[1777922211760,73.76,80070.81,51.2,-0.00226,0.0,0.36779]
[1777922212401,73.76,80070.81,51.2,-0.00226,0.0,0.36779]
[1777922213064,73.76,80070.81,51.2,-0.00226,0.0,0.36779]
[1777922213151,73.76,80070.76,51.2,-0.00226,0.0,0.3678]
[1777922214292,73.76,80070.76,51.2,-0.00226,0.0,0.3678]
[1777922214340,73.76,80069.81,51.2,-0.00227,0.0,0.36806]
[1777922214942,73.76,80069.81,51.2,-0.00227,0.0,0.36806]
[1777922215026,73.76,80069.81,51.2,-0.00227,0.0,0.36806]
[1777922215090,73.76,80069.81,51.2,-0.00227,0.0,0.36806]
[1777922215189,73.76,80068.77,51.2,-0.00227,0.0,0.36834]
[1777922215581,73.76,80068.77,51.2,-0.00227,0.0,0.36834]
[1777922215968,73.76,80055.44,51.2,-0.00229,0.0,0.37194]
[1777922216942,73.76,80055.44,51.2,-0.00229,0.0,0.37194]
[1777922216975,73.76,80055.82,51.2,-0.00229,0.0,0.37183]
[1777922220128,73.76,80054.15,51.2,-0.0023,0.0,0.37229]
[1777922220229,73.76,80049.71,51.2,-0.0023,0.0,0.37349]
[1777922220638,73.76,80049.71,51.2,-0.0023,0.0,0.37349]
[1777922221009,73.76,80048.43,51.2,-0.00231,0.0,0.37384]
[1777922222471,73.76,80048.43,51.2,-0.00231,0.0,0.37384]
[1777922223145,73.76,80047.46,51.2,-0.00231,0.0,0.37411]
[1777922230074,73.76,80032.25,51.2,-0.00234,0.0,0.37827]
[1777922235109,73.76,80033.6,51.2,-0.00233,0.0,0.3779]
[1777922238129,73.76,80017.01,51.2,-0.00237,0.0,0.38249]
[1777922243164,73.76,80019.22,51.2,-0.00236,0.0,0.38187]
[1777922248200,73.76,80011.15,51.2,-0.00238,0.0,0.38412]
[1777922252229,73.76,79993.02,51.2,-0.00241,0.0,0.38843]
[1777922257264,73.76,79984.52,51.2,-0.00242,0.0,0.39083]
[1777922262298,73.76,79985.46,51.2,-0.00242,0.0,0.39057]
[1777922267334,73.76,79987.11,51.2,-0.00242,0.0,0.3901]
[1777922272368,73.76,79986.21,51.2,-0.00242,0.0,0.39035]
[1777922277404,73.76,79985.47,51.2,-0.00242,0.0,0.39056]
[1777922282439,73.76,79995.05,51.2,-0.0024,0.0,0.38786]
[1777922287474,73.76,80000.56,51.2,-0.00239,0.0,0.38631]
[1777922290495,73.76,80016.2,51.2,-0.00236,0.0,0.38194]
[1777922295530,73.76,80006.55,51.2,-0.00238,0.0,0.38463]
[1777922300565,73.76,80011.06,51.2,-0.00237,0.0,0.38337]
[1777922305605,73.76,80012.77,51.2,-0.00237,0.0,0.3829]
[1777922310640,73.76,80012.79,51.2,-0.00237,0.0,0.38289]
[1777922315675,73.76,80011.62,51.2,-0.00237,0.0,0.38245]
[1777922320710,73.76,80012.14,51.2,-0.00237,0.0,0.38231]
[1777922325745,73.76,80007.58,51.2,-0.00237,0.0,0.38357]
[1777922327759,73.76,79989.96,51.2,-0.00241,0.0,0.38852]
[1777922332785,73.76,79986.19,51.2,-0.00242,0.0,0.38958]
[1777922337829,73.76,79974.53,51.2,-0.00244,0.0,0.39289]
[1777922343361,73.76,79969.41,51.2,-0.00245,0.0,0.39435]
[1777922348906,73.76,79971.68,51.2,-0.00245,0.0,0.3937]
[1777922353941,73.76,79970.95,51.2,-0.00245,0.0,0.39391]
[1777922358976,73.76,79968.65,51.2,-0.00245,0.0,0.39457]
[1777922360990,73.76,79949.75,51.2,-0.00249,0.0,0.4]
[1777922366027,73.76,79955.16,51.2,-0.00248,0.0,0.39844]
[1777922371062,73.76,79960.52,51.2,-0.00246,0.0,0.39611]
[1777922376097,73.76,79960.99,51.2,-0.00246,0.0,0.39597]
[1777922381132,73.76,79964.14,51.2,-0.00246,0.0,0.39507]
[1777922386167,73.76,79968.09,51.2,-0.00245,0.0,0.39394]
[1777922391203,73.76,79964.94,51.2,-0.00245,0.0,0.39484]
[1777922396239,73.76,79968.52,51.2,-0.00245,0.0,0.39382]
[1777922401273,73.76,79972.36,51.2,-0.00244,0.0,0.39272]
[1777922406308,73.76,79964.36,51.2,-0.00246,0.0,0.39501]
[1777922411343,73.76,79952.94,51.2,-0.00248,0.0,0.39829]
[1777922416377,73.76,79953.62,51.2,-0.00248,0.0,0.39809]
[1777922421413,73.76,79952.77,51.2,-0.00248,0.0,0.39834]
[1777922426448,73.76,79952.01,51.2,-0.00248,0.0,0.39856]
[1777922431484,73.76,79963.97,51.2,-0.00245,0.0,0.39433]
[1777922436518,73.76,79966.14,51.2,-0.00245,0.0,0.39371]
[1777922441554,73.76,79967.04,51.2,-0.00245,0.0,0.39345]
[1777922446589,73.76,79966.54,51.2,-0.00245,0.0,0.3936]
[1777922451631,73.76,79964.16,51.2,-0.00245,0.0,0.39428]
[1777922456666,73.76,79963.52,51.2,-0.00245,0.0,0.39446]
[1777922461701,73.76,79965.02,51.2,-0.00245,0.0,0.39403]
[1777922466736,73.76,79961.96,51.2,-0.00246,0.0,0.3949]
[1777922471771,73.76,79972.38,51.2,-0.00243,0.0,0.39193]
[1777922476805,73.76,79974.58,51.2,-0.00243,0.0,0.39131]
[1777922481840,73.76,79972.51,51.2,-0.00243,0.0,0.3919]
[1777922486876,73.76,79971.94,51.2,-0.00244,0.0,0.39206]
[1777922491912,73.76,79970.68,51.2,-0.00243,0.0,0.39163]
[1777922497954,73.76,79970.04,51.2,-0.00243,0.0,0.39181]
[1777922502989,73.76,79969.44,51.2,-0.00244,0.0,0.39198]
[1777922508024,73.76,79970.04,51.2,-0.00243,0.0,0.39181]
[1777922513059,73.76,79970.19,51.2,-0.00243,0.0,0.39177]
[1777922518094,73.76,79974.6,51.2,-0.00243,0.0,0.39052]
[1777922523129,73.76,79980.55,51.2,-0.00241,0.0,0.38884]
[1777922528164,73.76,79979.31,51.2,-0.00242,0.0,0.38919]
[1777922532192,73.76,79963.77,51.2,-0.00245,0.0,0.3936]
[1777922537227,73.76,79954.16,51.2,-0.00247,0.0,0.39635]
[1777922542262,73.76,79952.23,51.2,-0.00247,0.0,0.39691]
[1777922547297,73.76,79950.6,51.2,-0.00247,0.0,0.39738]
[1777922552332,73.76,79950.47,51.2,-0.00247,0.0,0.39662]
[1777922557366,73.76,79949.73,51.2,-0.00247,0.0,0.39683]
[1777922562401,73.76,79945.81,51.2,-0.00248,0.0,0.39796]
[1777922567438,73.76,79943.4,51.2,-0.00248,0.0,0.39866]
[1777922572473,73.76,79940.7,51.2,-0.00249,0.0,0.39944]
[1777922577508,73.76,79935.82,51.2,-0.0025,0.0,0.40085]
[1777922582544,73.76,79932.74,51.2,-0.0025,0.0,0.40175]
[1777922587579,73.76,79941.45,51.2,-0.00249,0.0,0.39922]
[1777922592614,73.76,79944.58,51.2,-0.00248,0.0,0.39832]
[1777922597649,73.76,79943.64,51.2,-0.00248,0.0,0.39859]
[1777922603691,73.76,79943.35,51.2,-0.00248,0.0,0.39867]
[1777922608726,73.76,79944.75,51.2,-0.00248,0.0,0.39827]
[1777922613761,73.76,79945.22,51.2,-0.00247,0.0,0.39734]
[1777922618796,73.76,79939.38,51.2,-0.00249,0.0,0.39902]
[1777922623831,73.76,79943.97,51.2,-0.00248,0.0,0.3977]
[1777922628866,73.76,79952.54,51.2,-0.00246,0.0,0.39524]
[1777922633903,73.76,79950.91,51.2,-0.00246,0.0,0.3957]
[1777922639942,73.76,79949.27,51.2,-0.00247,0.0,0.39617]
[1777922644978,73.76,79942.7,51.2,-0.00248,0.0,0.39807]
[1777922650015,73.76,79940.68,51.2,-0.00248,0.0,0.39865]
[1777922655051,73.76,79940.72,51.2,-0.00248,0.0,0.39864]
[1777922660085,73.76,79942.18,51.2,-0.00248,0.0,0.39822]
[1777922665121,73.76,79951.0,51.2,-0.00246,0.0,0.39568]
[1777922670156,73.76,79952.67,51.2,-0.00246,0.0,0.3952]
[1777922675194,73.76,79953.26,51.2,-0.00245,0.0,0.39424]
[1777922680231,73.76,79938.07,51.2,-0.00248,0.0,0.39861]
[1777922685266,73.76,79935.93,51.2,-0.00249,0.0,0.39923]
[1777922690301,73.76,79944.29,51.2,-0.00247,0.0,0.39681]
[1777922695337,73.76,79948.89,51.2,-0.00246,0.0,0.39549]
[1777922700371,73.76,79948.77,51.2,-0.00246,0.0,0.39553]
[1777922702386,73.76,79969.62,51.2,-0.00242,0.0,0.38959]
[1777922707420,73.76,79966.88,51.2,-0.00243,0.0,0.39036]
[1777922712456,73.76,79967.05,51.2,-0.00243,0.0,0.39031]
[1777922717491,73.76,79965.77,51.2,-0.00243,0.0,0.39068]
[1777922722534,73.76,79959.51,51.2,-0.00244,0.0,0.39246]
[1777922727569,73.76,79957.55,51.2,-0.00244,0.0,0.39302]
[1777922732604,73.76,79950.78,51.2,-0.00245,0.0,0.39416]
[1777922737639,73.76,79950.36,51.2,-0.00245,0.0,0.39428]
[1777922742674,73.76,79941.08,51.2,-0.00247,0.0,0.39695]
[1777922744690,73.76,79918.69,51.2,-0.00252,0.0,0.40344]
[1777922746704,73.76,79933.41,51.2,-0.00249,0.0,0.39916]
[1777922751740,73.76,79933.24,51.2,-0.00249,0.0,0.39921]
[1777922756776,73.76,79931.4,51.2,-0.00249,0.0,0.39974]
[1777922758789,73.76,79914.01,51.2,-0.00253,0.0,0.40481]
[1777922763825,73.76,79907.91,51.2,-0.00254,0.0,0.4066]
[1777922768860,73.76,79902.87,51.2,-0.00255,0.0,0.40808]
[1777922773895,73.76,79905.73,51.2,-0.00255,0.0,0.40724]
[1777922778929,73.76,79902.75,51.2,-0.00255,0.0,0.40812]
[1777922783965,73.76,79904.54,51.2,-0.00255,0.0,0.40759]
[1777922789000,73.76,79914.89,51.2,-0.00253,0.0,0.40455]
[1777922794035,73.76,79921.26,51.2,-0.00251,0.0,0.40189]
[1777922799070,73.76,79904.89,51.2,-0.00254,0.0,0.40668]
[1777922800077,73.76,79888.45,51.2,-0.00258,0.0,0.41154]
[1777922805113,73.76,79888.52,51.2,-0.00258,0.0,0.41152]
[1777922811155,73.76,79881.14,51.2,-0.00259,0.0,0.41372]
[1777922816190,73.76,79880.21,51.2,-0.00259,0.0,0.414]
[1777922821225,73.76,79881.92,51.2,-0.00259,0.0,0.41349]
[1777922826260,73.76,79890.7,51.2,-0.00257,0.0,0.41087]
[1777922829281,73.76,79906.9,51.2,-0.00254,0.0,0.40609]
[1777922834316,73.76,79904.72,51.2,-0.00254,0.0,0.40673]
[1777922839351,73.76,79907.51,51.2,-0.00254,0.0,0.40591]
[1777922844385,73.76,79922.84,51.2,-0.00251,0.0,0.40143]
[1777922849432,73.76,79925.38,51.2,-0.0025,0.0,0.40069]
[1777922854468,73.76,79925.33,51.2,-0.0025,0.0,0.39991]
[1777922859504,73.76,79922.01,51.2,-0.0025,0.0,0.40087]
[1777922864541,73.76,79921.79,51.2,-0.0025,0.0,0.40093]
[1777922869580,73.76,79922.69,51.2,-0.0025,0.0,0.40067]
[1777922874616,73.76,79920.61,51.2,-0.0025,0.0,0.40128]
[1777922878643,73.76,79905.61,51.2,-0.00254,0.0,0.40566]
[1777922883678,73.76,79900.67,51.2,-0.00255,0.0,0.40711]
[1777922888713,73.76,79897.31,51.2,-0.00255,0.0,0.4081]
[1777922893748,73.76,79903.54,51.2,-0.00254,0.0,0.40627]
[1777922898783,73.76,79909.41,51.2,-0.00253,0.0,0.40454]
[1777922903818,73.76,79909.24,51.2,-0.00253,0.0,0.40459]
[1777922908853,73.76,79921.68,51.2,-0.0025,0.0,0.40096]
[1777922914895,73.76,79921.81,51.2,-0.0025,0.0,0.40013]
[1777922919931,73.76,79934.18,51.2,-0.00247,0.0,0.39655]
[1777922924969,73.76,79926.35,51.2,-0.00249,0.0,0.39881]
[1777922930006,73.76,79930.87,51.2,-0.00248,0.0,0.39751]
[1777922935039,73.76,79931.04,51.2,-0.00248,0.0,0.39746]
[1777922940074,73.76,79930.58,51.2,-0.00248,0.0,0.39759]
[1777922945109,73.76,79932.77,51.2,-0.00248,0.0,0.39696]
[1777922950144,73.76,79934.61,51.2,-0.00247,0.0,0.39643]
[1777922955179,73.76,79936.75,51.2,-0.00247,0.0,0.39581]
[1777922960213,73.76,79933.37,51.2,-0.00247,0.0,0.39679]
[1777922965248,73.76,79933.54,51.2,-0.00247,0.0,0.39674]
[1777922970284,73.76,79935.41,51.2,-0.00247,0.0,0.3962]
[1777922975319,73.76,79934.25,51.2,-0.00247,0.0,0.39574]
[1777922980354,73.76,79929.26,51.2,-0.00248,0.0,0.39718]
[1777922985389,73.76,79926.82,51.2,-0.00248,0.0,0.39788]
[1777922990424,73.76,79924.81,51.2,-0.00249,0.0,0.39846]
[1777922995458,73.76,79924.35,51.2,-0.00249,0.0,0.39859]
[1777923000494,73.76,79915.02,51.2,-0.00251,0.0,0.4013]
[1777923005529,73.76,79920.93,51.2,-0.00249,0.0,0.39958]
[1777923010564,73.76,79920.51,51.2,-0.0025,0.0,0.39971]
[1777923015320,73.76,79916.81,51.2,-0.0025,0.0,0.40078]
[1777923015421,73.76,79917.39,51.2,-0.0025,0.0,0.40061]
[1777923020635,73.76,79918.58,51.2,-0.0025,0.0,0.40027]
[1777923025670,73.76,79919.77,51.2,-0.0025,0.0,0.39992]
[1777923030705,73.76,79926.37,51.2,-0.00248,0.0,0.39801]
[1777923032719,73.76,79937.46,51.2,-0.00246,0.0,0.39403]
[1777923037754,73.76,79941.27,51.2,-0.00245,0.0,0.39294]
[1777923042790,73.76,79950.66,51.2,-0.00243,0.0,0.39026]
[1777923047827,73.76,79937.97,51.2,-0.00246,0.0,0.39388]
[1777923052867,73.76,79932.17,51.2,-0.00247,0.0,0.39555]
[1777923057902,73.76,79937.27,51.2,-0.00246,0.0,0.39408]
[1777923060583,73.76,79936.75,51.2,-0.00246,0.0,0.39423]
[1777923060923,73.76,79937.43,51.2,-0.00246,0.0,0.39404]
[1777923065958,73.76,79938.09,51.2,-0.00246,0.0,0.39385]
[1777923070993,73.76,79943.57,51.2,-0.00244,0.0,0.39228]
[1777923076028,73.76,79923.68,51.2,-0.00248,0.0,0.39799]
[1777923081062,73.76,79924.31,51.2,-0.00248,0.0,0.39781]
[1777923086098,73.76,79924.36,51.2,-0.00248,0.0,0.3978]
[1777923091132,73.76,79930.37,51.2,-0.00247,0.0,0.39527]
[1777923096168,73.76,79934.44,51.2,-0.00246,0.0,0.3941]
[1777923101203,73.76,79934.63,51.2,-0.00246,0.0,0.39405]
[1777923106238,73.76,79932.8,51.2,-0.00246,0.0,0.39457]
[1777923111274,73.76,79932.8,51.2,-0.00246,0.0,0.39457]
[1777923116310,73.76,79938.13,51.2,-0.00245,0.0,0.39305]
[1777923121345,73.76,79938.11,51.2,-0.00245,0.0,0.39305]
[1777923126380,73.76,79937.23,51.2,-0.00245,0.0,0.3933]
[1777923131414,73.76,79937.07,51.2,-0.00245,0.0,0.39335]
[1777923136450,73.76,79936.38,51.2,-0.00245,0.0,0.39355]
[1777923141485,73.76,79946.31,51.2,-0.00243,0.0,0.39072]
[1777923146520,73.76,79951.64,51.2,-0.00242,0.0,0.3892]
[1777923151555,73.76,79956.44,51.2,-0.00241,0.0,0.38707]
[1777923156590,73.76,79955.5,51.2,-0.00241,0.0,0.38733]
[1777923161625,73.76,79955.44,51.2,-0.00241,0.0,0.38735]
[1777923166660,73.76,79945.93,51.2,-0.00243,0.0,0.39004]
[1777923171695,73.76,79945.55,51.2,-0.00243,0.0,0.39015]
[1777923176733,73.76,79947.33,51.2,-0.00243,0.0,0.38964]
[1777923181768,73.76,79946.46,51.2,-0.00243,0.0,0.38989]
[1777923186803,73.76,79947.0,51.2,-0.00243,0.0,0.38974]
[1777923191838,73.76,79947.28,51.2,-0.00243,0.0,0.38966]
[1777923196873,73.76,79945.56,51.2,-0.00243,0.0,0.39014]
[1777923201908,73.76,79938.13,51.2,-0.00245,0.0,0.39226]
[1777923206942,73.76,79937.9,51.2,-0.00245,0.0,0.39232]
[1777923211978,73.76,79950.85,51.2,-0.00242,0.0,0.38786]
[1777923217015,73.76,79946.76,51.2,-0.00242,0.0,0.38902]
[1777923222049,73.76,79948.23,51.2,-0.00242,0.0,0.3886]
[1777923227083,73.76,79946.12,51.2,-0.00242,0.0,0.3892]
[1777923232118,73.76,79945.09,51.2,-0.00243,0.0,0.38949]
[1777923237154,73.76,79947.6,51.2,-0.00242,0.0,0.38878]
[1777923242193,73.76,79953.44,51.2,-0.00241,0.0,0.38713]
[1777923247229,73.76,79951.64,51.2,-0.00241,0.0,0.38764]
[1777923252264,73.76,79953.65,51.2,-0.00241,0.0,0.38707]
[1777923257299,73.76,79953.97,51.2,-0.00241,0.0,0.38698]
[1777923262334,73.76,79950.85,51.2,-0.00242,0.0,0.38786]
[1777923267369,73.76,79951.78,51.2,-0.00241,0.0,0.3876]
[1777923272404,73.76,79952.51,51.2,-0.00241,0.0,0.38661]
[1777923277439,73.76,79961.5,51.2,-0.00239,0.0,0.38409]
[1777923282474,73.76,79968.11,51.2,-0.00238,0.0,0.38224]
[1777923287509,73.76,79958.59,51.2,-0.0024,0.0,0.3849]
[1777923292544,73.76,79957.25,51.2,-0.0024,0.0,0.38528]
[1777923297582,73.76,79951.13,51.2,-0.00241,0.0,0.387]
[1777923302615,73.76,79936.0,51.2,-0.00244,0.0,0.39129]
[1777923307650,73.76,79935.64,51.2,-0.00244,0.0,0.39139]
[1777923312685,73.76,79936.53,51.2,-0.00244,0.0,0.39114]
[1777923317720,73.76,79935.77,51.2,-0.00244,0.0,0.39136]
[1777923322755,73.76,79934.95,51.2,-0.00244,0.0,0.39159]
[1777923327790,73.76,79936.43,51.2,-0.00244,0.0,0.39117]
[1777923332825,73.76,79936.71,51.2,-0.00243,0.0,0.3903]
[1777923337860,73.76,79936.95,51.2,-0.00243,0.0,0.39023]
[1777923342895,73.76,79937.11,51.2,-0.00243,0.0,0.39019]
[1777923347930,73.76,79942.73,51.2,-0.00242,0.0,0.38859]
[1777923352964,73.76,79941.96,51.2,-0.00242,0.0,0.38881]
[1777923358000,73.76,79942.13,51.2,-0.00242,0.0,0.38876]
[1777923363037,73.76,79952.84,51.2,-0.0024,0.0,0.38574]
[1777923368072,73.76,79956.37,51.2,-0.00239,0.0,0.38475]
[1777923373106,73.76,79965.23,51.2,-0.00238,0.0,0.38227]
[1777923378142,73.76,79965.52,51.2,-0.00238,0.0,0.38219]
[1777923383176,73.76,79972.76,51.2,-0.00236,0.0,0.38017]
[1777923388211,73.76,79972.34,51.2,-0.00236,0.0,0.38029]
[1777923393248,73.76,79968.26,51.2,-0.00237,0.0,0.38065]
[1777923398282,73.76,79976.03,51.2,-0.00235,0.0,0.3785]
[1777923403317,73.76,79977.47,51.2,-0.00235,0.0,0.3781]
[1777923408354,73.76,79981.81,51.2,-0.00234,0.0,0.3769]
[1777923413390,73.76,79982.61,51.2,-0.00234,0.0,0.37668]
[1777923418425,73.76,79980.29,51.2,-0.00234,0.0,0.37732]
[1777923423460,73.76,79988.44,51.2,-0.00233,0.0,0.37508]
[1777923428495,73.76,79986.26,51.2,-0.00233,0.0,0.37568]
[1777923433530,73.76,79986.41,51.2,-0.00233,0.0,0.37564]
[1777923438565,73.76,79987.01,51.2,-0.00233,0.0,0.37547]
[1777923443600,73.76,79990.71,51.2,-0.00232,0.0,0.37446]
[1777923448635,73.76,79983.34,51.2,-0.00234,0.0,0.37648]
[1777923453670,73.76,79984.64,51.2,-0.00233,0.0,0.37536]
[1777923458704,73.76,79983.16,51.2,-0.00233,0.0,0.37577]
[1777923463740,73.76,79984.36,51.2,-0.00233,0.0,0.37544]
[1777923468775,73.76,79984.54,51.2,-0.00233,0.0,0.37539]
[1777923473809,73.76,79985.9,51.2,-0.00233,0.0,0.37501]
[1777923478845,73.76,79988.35,51.2,-0.00232,0.0,0.37434]
[1777923483880,73.76,79985.31,51.2,-0.00233,0.0,0.37517]
[1777923488914,73.76,79986.82,51.2,-0.00233,0.0,0.37476]
[1777923493950,73.76,79989.46,51.2,-0.00232,0.0,0.37404]
[1777923498985,73.76,79989.02,51.2,-0.00232,0.0,0.37416]
[1777923504020,73.76,79986.96,51.2,-0.00233,0.0,0.37472]
[1777923509055,73.76,79985.02,51.2,-0.00233,0.0,0.37525]
[1777923514092,73.76,79987.2,51.2,-0.00232,0.0,0.37389]
[1777923519128,73.76,79985.8,51.2,-0.00232,0.0,0.37428]
[1777923524162,73.76,79982.81,51.2,-0.00233,0.0,0.3751]
[1777923529197,73.76,79980.97,51.2,-0.00233,0.0,0.3756]
[1777923534233,73.76,79972.71,51.2,-0.00235,0.0,0.37788]
[1777923539268,73.76,79966.36,51.2,-0.00236,0.0,0.37964]
[1777923544303,73.76,79953.58,51.2,-0.00239,0.0,0.3832]
[1777923549338,73.76,79951.4,51.2,-0.00239,0.0,0.38381]
[1777923554380,73.76,79951.35,51.2,-0.00239,0.0,0.38383]
[1777923559416,73.76,79949.7,51.2,-0.00239,0.0,0.38429]
[1777923564451,73.76,79933.75,51.2,-0.00243,0.0,0.38879]
[1777923569486,73.76,79921.05,51.2,-0.00245,0.0,0.3924]
[1777923574520,73.76,79919.04,51.2,-0.00245,0.0,0.39219]
[1777923579555,73.76,79917.54,51.2,-0.00245,0.0,0.39262]
[1777923582577,73.76,79898.26,51.2,-0.00249,0.0,0.39817]
[1777923587612,73.76,79887.99,51.2,-0.00251,0.0,0.40115]
[1777923592647,73.76,79890.09,51.2,-0.00251,0.0,0.40054]
[1777923597682,73.76,79898.29,51.2,-0.00249,0.0,0.39816]
[1777923602717,73.76,79907.71,51.2,-0.00247,0.0,0.39544]
[1777923607752,73.76,79911.13,51.2,-0.00247,0.0,0.39445]
[1777923612787,73.76,79909.35,51.2,-0.00247,0.0,0.39497]
[1777923617822,73.76,79910.15,51.2,-0.00247,0.0,0.39474]
[1777923622857,73.76,79903.75,51.2,-0.00248,0.0,0.39658]
[1777923627892,73.76,79895.13,51.2,-0.0025,0.0,0.39907]
[1777923632928,73.76,79895.47,51.2,-0.00249,0.0,0.39817]
[1777923637963,73.76,79894.49,51.2,-0.00249,0.0,0.39846]
[1777923644006,73.76,79893.71,51.2,-0.0025,0.0,0.39868]
[1777923649040,73.76,79893.32,51.2,-0.0025,0.0,0.3988]
[1777923655082,73.76,79899.22,51.2,-0.00248,0.0,0.39709]
[1777923660117,73.76,79908.4,51.2,-0.00247,0.0,0.39444]
[1777923665153,73.76,79912.4,51.2,-0.00246,0.0,0.3933]
[1777923670188,73.76,79913.41,51.2,-0.00246,0.0,0.39301]
[1777923675222,73.76,79915.29,51.2,-0.00245,0.0,0.39247]
[1777923680258,73.76,79915.84,51.2,-0.00245,0.0,0.39231]
[1777923685293,73.76,79918.87,51.2,-0.00245,0.0,0.39145]
[1777923690328,73.76,79923.41,51.2,-0.00244,0.0,0.39015]
[1777923695363,73.76,79923.16,51.2,-0.00243,0.0,0.38944]
[1777923700398,73.76,79929.56,51.2,-0.00242,0.0,0.38762]
[1777923705433,73.76,79932.57,51.2,-0.00241,0.0,0.38677]
[1777923710468,73.76,79929.99,51.2,-0.00242,0.0,0.3875]
[1777923715504,73.76,79923.54,51.2,-0.00243,0.0,0.38933]
[1777923720539,73.76,79924.63,51.2,-0.00243,0.0,0.38902]
[1777923725574,73.76,79927.61,51.2,-0.00242,0.0,0.38817]
[1777923730609,73.76,79936.81,51.2,-0.0024,0.0,0.38558]
[1777923735644,73.76,79934.05,51.2,-0.00241,0.0,0.38635]
[1777923740679,73.76,79926.73,51.2,-0.00242,0.0,0.38842]
[1777923745714,73.76,79926.31,51.2,-0.00243,0.0,0.38854]
[1777923750749,73.76,79933.59,51.2,-0.00241,0.0,0.38648]
[1777923755784,73.76,79932.87,51.2,-0.00241,0.0,0.38591]
[1777923760819,73.76,79931.7,51.2,-0.00241,0.0,0.38624]
[1777923766861,73.76,79931.85,51.2,-0.00241,0.0,0.38619]
[1777923771897,73.76,79932.01,51.2,-0.00241,0.0,0.38615]
[1777923774437,73.76,79936.11,51.2,-0.0024,0.0,0.38499]
[1777923774918,73.76,79936.08,51.2,-0.0024,0.0,0.385]
[1777923779953,73.76,79941.02,51.2,-0.00239,0.0,0.38361]
[1777923784988,73.76,79938.98,51.2,-0.0024,0.0,0.38419]
[1777923790025,73.76,79938.76,51.2,-0.0024,0.0,0.38425]
[1777923795061,73.76,79940.51,51.2,-0.00239,0.0,0.38376]
[1777923800097,73.76,79939.25,51.2,-0.0024,0.0,0.38411]
[1777923805131,73.76,79941.69,51.2,-0.00239,0.0,0.38343]
[1777923810167,73.76,79942.32,51.2,-0.00239,0.0,0.38325]
[1777923815202,73.76,79940.06,51.2,-0.00239,0.0,0.38311]
[1777923820237,73.76,79940.82,51.2,-0.00239,0.0,0.38289]
[1777923825272,73.76,79939.41,51.2,-0.00239,0.0,0.38329]
[1777923830307,73.76,79937.89,51.2,-0.00239,0.0,0.38371]
[1777923835342,73.76,79942.46,51.2,-0.00238,0.0,0.38243]
[1777923840383,73.76,79945.91,51.2,-0.00238,0.0,0.38147]
[1777923845598,73.76,79942.8,51.2,-0.00238,0.0,0.38234]
[1777923845698,73.76,79943.59,51.2,-0.00238,0.0,0.38212]
[1777923852468,73.76,79945.7,51.2,-0.00238,0.0,0.38153]
[1777923857502,73.76,79947.37,51.2,-0.00237,0.0,0.38106]
[1777923862538,73.76,79948.75,51.2,-0.00237,0.0,0.38068]
[1777923867573,73.76,79953.27,51.2,-0.00236,0.0,0.37942]
[1777923872608,73.76,79951.14,51.2,-0.00236,0.0,0.37924]
[1777923875629,73.76,79966.39,51.2,-0.00233,0.0,0.37503]
[1777923879657,73.76,79981.02,51.2,-0.00231,0.0,0.37102]
[1777923884691,73.76,79984.3,51.2,-0.0023,0.0,0.37013]
[1777923889727,73.76,79981.26,51.2,-0.0023,0.0,0.37096]
[1777923894763,73.76,79981.76,51.2,-0.0023,0.0,0.37082]
[1777923899798,73.76,79983.15,51.2,-0.0023,0.0,0.37044]
[1777923904834,73.76,79982.83,51.2,-0.0023,0.0,0.37053]
[1777923909869,73.76,79976.67,51.2,-0.00231,0.0,0.37221]
[1777923911886,73.76,79959.09,51.2,-0.00235,0.0,0.37704]
[1777923916924,73.76,79958.29,51.2,-0.00235,0.0,0.37726]
[1777923922311,73.76,79954.91,51.2,-0.00236,0.0,0.3782]
[1777923922966,73.76,79954.77,51.2,-0.00236,0.0,0.37823]
[1777923923760,73.76,79954.77,51.2,-0.00236,0.0,0.37823]
[1777923923768,73.76,79954.77,51.2,-0.00236,0.0,0.37823]
[1777923929008,73.76,79955.31,51.2,-0.00235,0.0,0.37808]
[1777923934043,73.76,79963.4,51.2,-0.00233,0.0,0.37508]
[1777923939077,73.76,79963.88,51.2,-0.00233,0.0,0.37495]
[1777923944113,73.76,79968.75,51.2,-0.00232,0.0,0.37362]
[1777923949148,73.76,79968.19,51.2,-0.00232,0.0,0.37377]
[1777923954182,73.76,79970.01,51.2,-0.00232,0.0,0.37327]
[1777923959218,73.76,79969.95,51.2,-0.00232,0.0,0.37329]
[1777923964255,73.76,79969.96,51.2,-0.00232,0.0,0.37328]
[1777923969289,73.76,79968.92,51.2,-0.00232,0.0,0.37357]
[1777923974325,73.76,79981.25,51.2,-0.0023,0.0,0.3702]
[1777923979361,73.76,79984.47,51.2,-0.00229,0.0,0.36933]
[1777923984395,73.76,79982.48,51.2,-0.0023,0.0,0.36987]
[1777923989432,73.76,79983.82,51.2,-0.0023,0.0,0.3695]
[1777923994467,73.76,79988.39,51.2,-0.00228,0.0,0.36751]
[1777923999502,73.76,79991.17,51.2,-0.00228,0.0,0.36676]
[1777924004537,73.76,79997.55,51.2,-0.00226,0.0,0.36504]
[1777924009572,73.76,80004.26,51.2,-0.00225,0.0,0.36325]
[1777924014607,73.76,80004.11,51.2,-0.00225,0.0,0.36329]
[1777924019642,73.76,80009.25,51.2,-0.00224,0.0,0.36191]
[1777924023792,73.76,80030.79,51.2,-0.0022,0.0,0.35621]
[1777924029140,73.76,80035.08,51.2,-0.0022,0.0,0.35509]
[1777924034720,73.76,80035.01,51.2,-0.0022,0.0,0.35511]
[1777924035454,73.76,80035.01,51.2,-0.0022,0.0,0.35511]
[1777924039539,73.76,80036.26,51.2,-0.00219,0.0,0.35478]
[1777924040270,73.76,80036.26,51.2,-0.00219,0.0,0.35478]
[1777924041463,73.76,80035.57,51.2,-0.00219,0.0,0.35496]
[1777924041564,73.76,80036.15,51.2,-0.00219,0.0,0.35481]
[1777924042983,73.76,80036.15,51.2,-0.00219,0.0,0.35481]
[1777924043084,73.76,80037.41,51.2,-0.00219,0.0,0.35448]
[1777924047253,73.76,80029.58,51.2,-0.00221,0.0,0.35653]
[1777924047313,73.76,80029.55,51.2,-0.00221,0.0,0.35654]
[1777924047782,73.76,80029.55,51.2,-0.00221,0.0,0.35654]
[1777924047838,73.76,80030.95,51.2,-0.0022,0.0,0.35617]
[1777924051043,73.76,80032.57,51.2,-0.0022,0.0,0.35575]
[1777924051469,73.76,80032.57,51.2,-0.0022,0.0,0.35575]
[1777924055967,73.76,80030.47,51.2,-0.0022,0.0,0.35556]
[1777924056384,73.76,80030.47,51.2,-0.0022,0.0,0.35556]
[1777924058290,73.76,80033.52,51.2,-0.00219,0.0,0.35476]
[1777924058391,73.76,80033.09,51.2,-0.00219,0.0,0.35488]
[1777924058720,73.76,80033.09,51.2,-0.00219,0.0,0.35488]
[1777924058916,73.76,80032.68,51.2,-0.0022,0.0,0.35498]
[1777924060109,73.76,80032.68,51.2,-0.0022,0.0,0.35498]
[1777924060176,73.76,80032.36,51.2,-0.0022,0.0,0.35507]
[1777924061392,73.76,80032.36,51.2,-0.0022,0.0,0.35507]
[1777924061482,73.76,80030.33,51.2,-0.0022,0.0,0.3556]
[1777924066971,73.76,80032.31,51.2,-0.0022,0.0,0.35508]
[1777924072007,73.76,80032.38,51.2,-0.0022,0.0,0.35506]
[1777924077041,73.76,80032.6,51.2,-0.0022,0.0,0.355]
[1777924080337,73.76,80032.58,51.2,-0.0022,0.0,0.35501]
[1777924080398,73.76,80032.58,51.2,-0.0022,0.0,0.35501]
[1777924082319,73.76,80040.88,51.2,-0.00218,0.0,0.35284]
[1777924082397,73.76,80042.34,51.2,-0.00218,0.0,0.35246]
[1777924082727,73.76,80042.34,51.2,-0.00218,0.0,0.35246]
[1777924085423,73.76,80039.64,51.2,-0.00218,0.0,0.35316]
[1777924086948,73.76,80045.51,51.2,-0.00217,0.0,0.35164]
[1777924089202,73.76,80044.98,51.2,-0.00217,0.0,0.35177]
[1777924089290,73.76,80044.25,51.2,-0.00217,0.0,0.35196]
[1777924090021,73.76,80044.25,51.2,-0.00217,0.0,0.35196]
[1777924090030,73.76,80044.25,51.2,-0.00217,0.0,0.35196]
[1777924090690,73.76,80045.33,51.2,-0.00217,0.0,0.35168]
[1777924091021,73.76,80045.33,51.2,-0.00217,0.0,0.35168]
[1777924091101,73.76,80045.33,51.2,-0.00217,0.0,0.35168]
[1777924091143,73.76,80040.6,51.2,-0.00218,0.0,0.35291]
[1777924091611,73.76,80040.6,51.2,-0.00218,0.0,0.35291]
[1777924092151,73.76,80036.71,51.2,-0.00219,0.0,0.35393]
[1777924093942,73.76,80037.88,51.2,-0.00219,0.0,0.35362]
[1777924094573,73.76,80037.88,51.2,-0.00219,0.0,0.35362]
[1777924094165,73.76,80038.72,51.2,-0.00218,0.0,0.3534]
[1777924095172,73.76,80039.66,51.2,-0.00218,0.0,0.35316]
[1777924100353,73.76,80038.07,51.2,-0.00219,0.0,0.35357]
[1777924100455,73.76,80037.13,51.2,-0.00219,0.0,0.35382]
[1777924101163,73.76,80037.13,51.2,-0.00219,0.0,0.35382]
[1777924101215,73.76,80036.81,51.2,-0.00219,0.0,0.3539]
[1777924102262,73.76,80036.81,51.2,-0.00219,0.0,0.3539]
[1777924102353,73.76,80037.49,51.2,-0.00219,0.0,0.35372]
[1777924102957,73.76,80037.49,51.2,-0.00219,0.0,0.35372]
[1777924103228,73.76,80037.58,51.2,-0.00219,0.0,0.3537]
[1777924105420,73.76,80038.38,51.2,-0.00219,0.0,0.35349]
[1777924105522,73.76,80039.76,51.2,-0.00218,0.0,0.35313]
[1777924106068,73.76,80039.76,51.2,-0.00218,0.0,0.35313]
[1777924106250,73.76,80040.08,51.2,-0.00218,0.0,0.35305]
[1777924111498,73.76,80040.07,51.2,-0.00218,0.0,0.35305]
[1777924111599,73.76,80039.61,51.2,-0.00218,0.0,0.35244]
[1777924112327,73.76,80039.61,51.2,-0.00218,0.0,0.35244]
[1777924112426,73.76,80039.58,51.2,-0.00218,0.0,0.35245]
[1777924112976,73.76,80039.58,51.2,-0.00218,0.0,0.35245]
[1777924113508,73.76,80039.58,51.2,-0.00218,0.0,0.35245]
[1777924118399,73.76,80040.9,51.2,-0.00218,0.0,0.3521]
[1777924118500,73.76,80041.06,51.2,-0.00218,0.0,0.35206]
[1777924119184,73.76,80041.06,51.2,-0.00218,0.0,0.35206]
[1777924119341,73.76,80041.24,51.2,-0.00218,0.0,0.35202]
[1777924124376,73.76,80032.49,51.2,-0.00219,0.0,0.3543]
[1777924127500,73.76,80030.74,51.2,-0.00219,0.0,0.35476]
[1777924127601,73.76,80030.98,51.2,-0.00219,0.0,0.35469]
[1777924128163,73.76,80030.98,51.2,-0.00219,0.0,0.35469]
[1777924128404,73.76,80030.76,51.2,-0.00219,0.0,0.35475]
[1777924129166,73.76,80030.76,51.2,-0.00219,0.0,0.35475]
[1777924129410,73.76,80030.82,51.2,-0.00219,0.0,0.35474]
[1777924130043,73.76,80030.82,51.2,-0.00219,0.0,0.35474]
[1777924130418,73.76,80030.87,51.2,-0.00219,0.0,0.35472]
[1777924132465,73.76,80030.29,51.2,-0.0022,0.0,0.35488]
[1777924132566,73.76,80031.24,51.2,-0.00219,0.0,0.35463]
[1777924133191,73.76,80031.24,51.2,-0.00219,0.0,0.35463]
[1777924133439,73.76,80033.54,51.2,-0.00219,0.0,0.35402]
[1777924137467,73.76,80006.62,51.2,-0.00224,0.0,0.36113]
[1777924142502,73.76,80011.27,51.2,-0.00223,0.0,0.35989]
[1777924147536,73.76,80010.98,51.2,-0.00223,0.0,0.35997]
[1777924152571,73.76,80018.22,51.2,-0.00222,0.0,0.35805]
[1777924157607,73.76,80010.99,51.2,-0.00223,0.0,0.35996]
[1777924162641,73.76,80011.77,51.2,-0.00223,0.0,0.35976]
[1777924167677,73.76,80013.29,51.2,-0.00223,0.0,0.35936]
[1777924172712,73.76,80013.51,51.2,-0.00222,0.0,0.35856]
[1777924177750,73.76,80017.47,51.2,-0.00221,0.0,0.35751]
[1777924178721,73.76,80017.47,51.2,-0.00221,0.0,0.35751]
[1777924178785,73.76,80017.47,51.2,-0.00221,0.0,0.35751]
[1777924179642,73.76,80017.47,51.2,-0.00221,0.0,0.35751]
[1777924178886,73.76,80028.72,51.2,-0.00219,0.0,0.35455]
[1777924180315,73.76,80028.72,51.2,-0.00219,0.0,0.35455]
[1777924181090,73.76,80030.16,51.2,-0.00219,0.0,0.35418]
[1777924181170,73.76,80029.84,51.2,-0.00219,0.0,0.35426]
[1777924186416,73.76,80035.76,51.2,-0.00218,0.0,0.35271]
[1777924186454,73.76,80038.84,51.2,-0.00218,0.0,0.35191]
[1777924187163,73.76,80038.84,51.2,-0.00218,0.0,0.35191]
[1777924187264,73.76,80043.33,51.2,-0.00217,0.0,0.35074]
[1777924188347,73.76,80043.33,51.2,-0.00217,0.0,0.35074]
[1777924188449,73.76,80041.87,51.2,-0.00217,0.0,0.35112]
[1777924188913,73.76,80041.87,51.2,-0.00217,0.0,0.35112]
[1777924188934,73.76,80041.58,51.2,-0.00217,0.0,0.3512]
[1777924191300,73.76,80039.89,51.2,-0.00217,0.0,0.35164]
[1777924191401,73.76,80038.63,51.2,-0.00218,0.0,0.35197]
[1777924191893,73.76,80038.63,51.2,-0.00218,0.0,0.35197]
[1777924191930,73.76,80039.29,51.2,-0.00217,0.0,0.35179]
[1777924197891,73.76,80040.78,51.2,-0.00217,0.0,0.35141]
[1777924198709,73.76,80040.78,51.2,-0.00217,0.0,0.35141]
[1777924198897,73.76,80040.72,51.2,-0.00217,0.0,0.35142]
[1777924200184,73.76,80040.72,51.2,-0.00217,0.0,0.35142]
[1777924200232,73.76,80040.72,51.2,-0.00217,0.0,0.35142]
[1777924200266,73.76,80040.72,51.2,-0.00217,0.0,0.35142]
[1777924200618,73.76,80041.05,51.2,-0.00217,0.0,0.35134]
[1777924200913,73.76,80014.23,51.2,-0.00222,0.0,0.35837]
[1777924203679,73.76,80010.54,51.2,-0.00223,0.0,0.35934]
[1777924203744,73.76,80013.3,51.2,-0.00222,0.0,0.35861]
[1777924203939,73.76,80010.06,51.2,-0.00223,0.0,0.35947]
[1777924206874,73.76,80004.0,51.2,-0.00224,0.0,0.36108]
[1777924211316,73.76,80005.37,51.2,-0.00224,0.0,0.36072]
[1777924211382,73.76,80007.46,51.2,-0.00223,0.0,0.36016]
[1777924217030,73.76,80010.47,51.2,-0.00223,0.0,0.35936]
[1777924222065,73.76,80011.17,51.2,-0.00223,0.0,0.35918]
[1777924227100,73.76,80008.09,51.2,-0.00223,0.0,0.35999]
[1777924232135,73.76,79999.7,51.2,-0.00224,0.0,0.36148]
[1777924237170,73.76,79997.46,51.2,-0.00225,0.0,0.36208]
[1777924242205,73.76,79997.67,51.2,-0.00225,0.0,0.36202]
[1777924247240,73.76,79988.55,51.2,-0.00226,0.0,0.36446]
[1777924249254,73.76,79970.94,51.2,-0.0023,0.0,0.36922]
[1777924254288,73.76,79970.39,51.2,-0.0023,0.0,0.36937]
[1777924259324,73.76,79969.13,51.2,-0.0023,0.0,0.36971]
[1777924264359,73.76,79968.0,51.2,-0.0023,0.0,0.37002]
[1777924269393,73.76,79969.7,51.2,-0.0023,0.0,0.36955]
[1777924274429,73.76,79970.15,51.2,-0.0023,0.0,0.36943]
[1777924279464,73.76,79967.96,51.2,-0.0023,0.0,0.37003]
[1777924284499,73.76,79966.36,51.2,-0.00231,0.0,0.37046]
[1777924289534,73.76,79966.54,51.2,-0.0023,0.0,0.37041]
[1777924294568,73.76,79958.35,51.2,-0.00232,0.0,0.37189]
[1777924299604,73.76,79961.77,51.2,-0.00231,0.0,0.37095]
[1777924304639,73.76,79962.57,51.2,-0.00231,0.0,0.37074]
[1777924309675,73.76,79963.7,51.2,-0.00231,0.0,0.37043]
[1777924313704,73.76,79982.59,51.2,-0.00227,0.0,0.36531]
[1777924318737,73.76,79982.91,51.2,-0.00227,0.0,0.36523]
[1777924323774,73.76,79991.17,51.2,-0.00225,0.0,0.36301]
[1777924328809,73.76,79991.46,51.2,-0.00225,0.0,0.36293]
[1777924333844,73.76,79996.21,51.2,-0.00224,0.0,0.36167]
[1777924338879,73.76,79999.93,51.2,-0.00224,0.0,0.36067]
[1777924343913,73.76,79993.92,51.2,-0.00225,0.0,0.36228]
[1777924348948,73.76,79994.29,51.2,-0.00225,0.0,0.36218]
[1777924353985,73.76,79994.96,51.2,-0.00224,0.0,0.36125]
[1777924359020,73.76,79996.06,51.2,-0.00224,0.0,0.36096]
[1777924364055,73.76,80000.11,51.2,-0.00223,0.0,0.35988]
[1777924369093,73.76,80001.06,51.2,-0.00223,0.0,0.35963]
[1777924374128,73.76,79999.54,51.2,-0.00223,0.0,0.36003]
[1777924379163,73.76,79995.66,51.2,-0.00224,0.0,0.36107]
[1777924383191,73.76,79981.25,51.2,-0.00227,0.0,0.36492]
[1777924388227,73.76,79983.75,51.2,-0.00226,0.0,0.36425]
[1777924393263,73.76,79983.8,51.2,-0.00226,0.0,0.36424]
[1777924398300,73.76,79983.25,51.2,-0.00226,0.0,0.36439]
[1777924404342,73.76,79983.43,51.2,-0.00226,0.0,0.36434]
[1777924409377,73.76,79983.67,51.2,-0.00226,0.0,0.36427]
[1777924414412,73.76,79984.45,51.2,-0.00226,0.0,0.36331]
[1777924419447,73.76,79986.79,51.2,-0.00225,0.0,0.36269]
[1777924424482,73.76,79985.7,51.2,-0.00225,0.0,0.36298]
[1777924429517,73.76,79988.58,51.2,-0.00225,0.0,0.36221]
[1777924434552,73.76,79988.64,51.2,-0.00225,0.0,0.36219]
[1777924439587,73.76,79999.46,51.2,-0.00223,0.0,0.35931]
[1777924444622,73.76,79999.59,51.2,-0.00223,0.0,0.35928]
[1777924449657,73.76,79993.07,51.2,-0.00224,0.0,0.36101]
[1777924454692,73.76,79996.61,51.2,-0.00223,0.0,0.36007]
[1777924459727,73.76,79997.4,51.2,-0.00223,0.0,0.35986]
[1777924464762,73.76,79996.47,51.2,-0.00223,0.0,0.36011]
[1777924469797,73.76,79998.0,51.2,-0.00223,0.0,0.3597]
[1777924474832,73.76,79998.1,51.2,-0.00223,0.0,0.35893]
[1777924479867,73.76,79993.41,51.2,-0.00224,0.0,0.36018]
[1777924484906,73.76,79975.54,51.2,-0.00227,0.0,0.36496]
[1777924489941,73.76,79972.51,51.2,-0.00228,0.0,0.36577]
[1777924494976,73.76,79976.46,51.2,-0.00227,0.0,0.36471]
[1777924500013,73.76,79978.16,51.2,-0.00226,0.0,0.36425]
[1777924505046,73.76,79963.8,51.2,-0.00229,0.0,0.36813]
[1777924510082,73.76,79967.48,51.2,-0.00228,0.0,0.36713]
[1777924515118,73.76,79968.06,51.2,-0.00228,0.0,0.36697]
[1777924521160,73.76,79968.53,51.2,-0.00228,0.0,0.36685]
[1777924526196,73.76,79970.07,51.2,-0.00228,0.0,0.36643]
[1777924531232,73.76,79968.68,51.2,-0.00228,0.0,0.36605]
[1777924536769,73.76,79967.95,51.2,-0.00228,0.0,0.36625]
[1777924542309,73.76,79968.32,51.2,-0.00228,0.0,0.36615]
[1777924547344,73.76,79978.23,51.2,-0.00226,0.0,0.36348]
[1777924552379,73.76,79993.85,51.2,-0.00223,0.0,0.35932]
[1777924557414,73.76,79993.91,51.2,-0.00223,0.0,0.3593]
[1777924562449,73.76,80000.72,51.2,-0.00222,0.0,0.3575]
[1777924569498,73.76,79998.65,51.2,-0.00222,0.0,0.35804]
[1777924574533,73.76,80000.63,51.2,-0.00222,0.0,0.35752]
[1777924579568,73.76,79986.36,51.2,-0.00224,0.0,0.36131]
[1777924584603,73.76,79996.08,51.2,-0.00223,0.0,0.35872]
[1777924590644,73.76,79991.53,51.2,-0.00224,0.0,0.35993]
[1777924595680,73.76,79977.15,51.2,-0.00226,0.0,0.36302]
[1777924600714,73.76,79980.33,51.2,-0.00225,0.0,0.36217]
[1777924605750,73.76,79991.16,51.2,-0.00223,0.0,0.35929]
[1777924610785,73.76,79994.02,51.2,-0.00223,0.0,0.35853]
[1777924615820,73.76,79997.02,51.2,-0.00222,0.0,0.35773]
[1777924620855,73.76,79996.95,51.2,-0.00222,0.0,0.35775]
[1777924625890,73.76,79996.57,51.2,-0.00222,0.0,0.35785]
[1777924631932,73.76,79995.77,51.2,-0.00222,0.0,0.35806]
[1777924636966,73.76,79996.18,51.2,-0.00222,0.0,0.35796]
[1777924642002,73.76,79996.23,51.2,-0.00222,0.0,0.35794]
[1777924647037,73.76,79994.01,51.2,-0.00223,0.0,0.35853]
[1777924652077,73.76,80003.24,51.2,-0.0022,0.0,0.35535]
[1777924654086,73.76,80019.23,51.2,-0.00218,0.0,0.35117]
[1777924655854,73.76,80030.98,51.2,-0.00215,0.0,0.34813]
[1777924656100,73.76,80034.06,51.2,-0.00215,0.0,0.34733]
[1777924656905,73.76,80034.06,51.2,-0.00215,0.0,0.34733]
[1777924657107,73.76,80037.5,51.2,-0.00214,0.0,0.34645]
[1777924658356,73.76,80047.95,51.2,-0.00212,0.0,0.34377]
[1777924659128,73.76,80047.95,51.2,-0.00212,0.0,0.34377]
[1777924661477,73.76,80045.34,51.2,-0.00213,0.0,0.34444]
[1777924662096,73.76,80045.34,51.2,-0.00213,0.0,0.34444]
[1777924666062,73.76,80043.28,51.2,-0.00213,0.0,0.34497]
[1777924666172,73.76,80040.46,51.2,-0.00214,0.0,0.34569]
[1777924666671,73.76,80040.46,51.2,-0.00214,0.0,0.34569]
[1777924667179,73.76,80043.14,51.2,-0.00213,0.0,0.345]
[1777924668918,73.76,80042.98,51.2,-0.00213,0.0,0.34504]
[1777924669361,73.76,80042.98,51.2,-0.00213,0.0,0.34504]
[1777924670676,73.76,80046.63,51.2,-0.00213,0.0,0.34411]
[1777924670777,73.76,80046.23,51.2,-0.00213,0.0,0.34421]
[1777924671347,73.76,80046.23,51.2,-0.00213,0.0,0.34421]
[1777924671951,73.76,80046.23,51.2,-0.00213,0.0,0.34421]
[1777924672521,73.76,80045.94,51.2,-0.00213,0.0,0.34428]
[1777924672622,73.76,80046.0,51.2,-0.00213,0.0,0.34427]
[1777924673207,73.76,80046.0,51.2,-0.00213,0.0,0.34427]
[1777924673751,73.76,80046.0,51.2,-0.00213,0.0,0.34427]
[1777924674376,73.76,80046.05,51.2,-0.00213,0.0,0.34426]
[1777924674440,73.76,80046.05,51.2,-0.00213,0.0,0.34426]
[1777924677578,73.76,80042.2,51.2,-0.00213,0.0,0.34524]
[1777924677651,73.76,80043.43,51.2,-0.00213,0.0,0.34493]
[1777924678307,73.76,80043.43,51.2,-0.00213,0.0,0.34493]
[1777924678408,73.76,80044.85,51.2,-0.00213,0.0,0.34456]
[1777924679493,73.76,80044.85,51.2,-0.00213,0.0,0.34456]
[1777924679561,73.76,80044.85,51.2,-0.00213,0.0,0.34456]
[1777924680270,73.76,80059.8,51.2,-0.0021,0.0,0.34076]
[1777924681375,73.76,80059.8,51.2,-0.0021,0.0,0.34076]
[1777924681617,73.76,80059.8,51.2,-0.0021,0.0,0.34076]
[1777924681724,73.76,80067.8,51.2,-0.00209,0.0,0.33874]
[1777924682286,73.76,80067.8,51.2,-0.00209,0.0,0.33874]
[1777924682290,73.76,80080.62,51.2,-0.00207,0.0,0.33552]
[1777924686584,73.76,80080.14,51.2,-0.00207,0.0,0.33564]
[1777924686600,73.76,80079.73,51.2,-0.00207,0.0,0.33574]
[1777924687253,73.76,80079.73,51.2,-0.00207,0.0,0.33574]
[1777924687682,73.76,80078.88,51.2,-0.00207,0.0,0.33596]
[1777924691550,73.76,80074.87,51.2,-0.00208,0.0,0.33696]
[1777924691597,73.76,80076.4,51.2,-0.00207,0.0,0.33658]
[1777924693003,73.76,80076.4,51.2,-0.00207,0.0,0.33658]
[1777924693104,73.76,80078.58,51.2,-0.00207,0.0,0.33603]
[1777924694743,73.76,80076.81,51.2,-0.00207,0.0,0.33647]
[1777924694794,73.76,80076.81,51.2,-0.00207,0.0,0.33647]
[1777924696080,73.76,80070.92,51.2,-0.00208,0.0,0.33795]
[1777924696088,73.76,80062.61,51.2,-0.0021,0.0,0.34005]
[1777924696592,73.76,80062.61,51.2,-0.0021,0.0,0.34005]
[1777924696631,73.76,80063.25,51.2,-0.0021,0.0,0.33989]
[1777924697305,73.76,80063.25,51.2,-0.0021,0.0,0.33989]
[1777924697913,73.76,80063.25,51.2,-0.0021,0.0,0.33989]
[1777924697961,73.76,80063.25,51.2,-0.0021,0.0,0.33989]
[1777924699159,73.76,80064.66,51.2,-0.00209,0.0,0.33953]
[1777924699177,73.76,80064.99,51.2,-0.00209,0.0,0.33945]
[1777924700423,73.76,80064.95,51.2,-0.00209,0.0,0.33946]
[1777924700437,73.76,80064.88,51.2,-0.00209,0.0,0.33947]
[1777924706068,73.76,80073.23,51.2,-0.00208,0.0,0.33737]
[1777924706101,73.76,80074.68,51.2,-0.00208,0.0,0.33701]
[1777924706490,73.76,80074.68,51.2,-0.00208,0.0,0.33701]
[1777924706546,73.76,80076.24,51.2,-0.00207,0.0,0.33662]
[1777924707880,73.76,80076.24,51.2,-0.00207,0.0,0.33662]
[1777924707916,73.76,80076.5,51.2,-0.00207,0.0,0.33655]
[1777924708374,73.76,80076.5,51.2,-0.00207,0.0,0.33655]
[1777924708493,73.76,80075.71,51.2,-0.00208,0.0,0.33675]
[1777924711453,73.76,80075.23,51.2,-0.00208,0.0,0.33687]
[1777924712096,73.76,80075.23,51.2,-0.00208,0.0,0.33687]
[1777924716961,73.76,80066.24,51.2,-0.00209,0.0,0.33842]
[1777924716981,73.76,80065.96,51.2,-0.00209,0.0,0.33849]
[1777924717393,73.76,80065.96,51.2,-0.00209,0.0,0.33849]
[1777924717556,73.76,80065.79,51.2,-0.00209,0.0,0.33853]
[1777924718433,73.76,80065.79,51.2,-0.00209,0.0,0.33853]
[1777924719067,73.76,80065.79,51.2,-0.00209,0.0,0.33853]
[1777924720431,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924721054,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924723949,73.76,80066.0,51.2,-0.00209,0.0,0.33848]
[1777924723991,73.76,80065.62,51.2,-0.00209,0.0,0.33858]
[1777924724442,73.76,80065.62,51.2,-0.00209,0.0,0.33858]
[1777924724605,73.76,80066.22,51.2,-0.00209,0.0,0.33842]
[1777924727564,73.76,80066.2,51.2,-0.00209,0.0,0.33843]
[1777924727626,73.76,80067.02,51.2,-0.00209,0.0,0.33822]
[1777924728256,73.76,80067.02,51.2,-0.00209,0.0,0.33822]
[1777924728633,73.76,80068.89,51.2,-0.00208,0.0,0.33775]
[1777924729525,73.76,80068.89,51.2,-0.00208,0.0,0.33775]
[1777924730235,73.76,80068.89,51.2,-0.00208,0.0,0.33775]
[1777924729640,73.76,80071.55,51.2,-0.00208,0.0,0.33709]
[1777924730651,73.76,80069.89,51.2,-0.00208,0.0,0.3375]
[1777924735624,73.76,80063.94,51.2,-0.00209,0.0,0.339]
[1777924735685,73.76,80064.53,51.2,-0.00209,0.0,0.33885]
[1777924736394,73.76,80064.53,51.2,-0.00209,0.0,0.33885]
[1777924736694,73.76,80065.34,51.2,-0.00209,0.0,0.33865]
[1777924737591,73.76,80065.34,51.2,-0.00209,0.0,0.33865]
[1777924737699,73.76,80066.51,51.2,-0.00209,0.0,0.33835]
[1777924738308,73.76,80066.51,51.2,-0.00209,0.0,0.33835]
[1777924738706,73.76,80067.59,51.2,-0.00209,0.0,0.33808]
[1777924739461,73.76,80067.59,51.2,-0.00209,0.0,0.33808]
[1777924740024,73.76,80067.59,51.2,-0.00209,0.0,0.33808]
[1777924741395,73.76,80068.39,51.2,-0.00208,0.0,0.33788]
[1777924742070,73.76,80068.39,51.2,-0.00208,0.0,0.33788]
[1777924742536,73.76,80069.19,51.2,-0.00208,0.0,0.33768]
[1777924743205,73.76,80069.19,51.2,-0.00208,0.0,0.33768]
[1777924742737,73.76,80069.76,51.2,-0.00208,0.0,0.33753]
[1777924743744,73.76,80070.85,51.2,-0.00208,0.0,0.33726]
[1777924746298,73.76,80071.6,51.2,-0.00208,0.0,0.33707]
[1777924747073,73.76,80071.6,51.2,-0.00208,0.0,0.33707]
[1777924750805,73.76,80080.94,51.2,-0.00206,0.0,0.33474]
[1777924750910,73.76,80080.94,51.2,-0.00206,0.0,0.33474]
[1777924750938,73.76,80080.94,51.2,-0.00206,0.0,0.33474]
[1777924751137,73.76,80080.94,51.2,-0.00206,0.0,0.33474]
[1777924753814,73.76,80060.83,51.2,-0.0021,0.0,0.33978]
[1777924754368,73.76,80060.83,51.2,-0.0021,0.0,0.33978]
[1777924754635,73.76,80060.83,51.2,-0.0021,0.0,0.33978]
[1777924755140,73.76,80060.83,51.2,-0.0021,0.0,0.33978]
[1777924755207,73.76,80062.33,51.2,-0.00209,0.0,0.33941]
[1777924756272,73.76,80062.33,51.2,-0.00209,0.0,0.33941]
[1777924756834,73.76,80064.0,51.2,-0.00209,0.0,0.33898]
[1777924758148,73.76,80064.0,51.2,-0.00209,0.0,0.33898]
[1777924758249,73.76,80064.91,51.2,-0.00209,0.0,0.33875]
[1777924758589,73.76,80064.91,51.2,-0.00209,0.0,0.33875]
[1777924758848,73.76,80069.73,51.2,-0.00208,0.0,0.33754]
[1777924759320,73.76,80069.73,51.2,-0.00208,0.0,0.33754]
[1777924759964,73.76,80069.73,51.2,-0.00208,0.0,0.33754]
[1777924764693,73.76,80068.26,51.2,-0.00208,0.0,0.33791]
[1777924764891,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924765336,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924765868,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924766245,73.76,80066.45,51.2,-0.00209,0.0,0.33837]
[1777924766905,73.76,80059.24,51.2,-0.0021,0.0,0.34019]
[1777924770398,73.76,80056.79,51.2,-0.0021,0.0,0.34081]
[1777924771117,73.76,80056.79,51.2,-0.0021,0.0,0.34081]
[1777924771552,73.76,80058.1,51.2,-0.0021,0.0,0.33976]
[1777924771939,73.76,80057.26,51.2,-0.0021,0.0,0.33997]
[1777924772799,73.76,80057.26,51.2,-0.0021,0.0,0.33997]
[1777924772947,73.76,80056.56,51.2,-0.0021,0.0,0.34015]
[1777924773320,73.76,80056.56,51.2,-0.0021,0.0,0.34015]
[1777924774092,73.76,80056.56,51.2,-0.0021,0.0,0.34015]
[1777924782522,73.76,80047.4,51.2,-0.00212,0.0,0.34248]
[1777924782882,73.76,80047.4,51.2,-0.00212,0.0,0.34248]
[1777924784775,73.76,80045.21,51.2,-0.00212,0.0,0.34303]
[1777924785032,73.76,80036.94,51.2,-0.00213,0.0,0.34515]
[1777924785660,73.76,80036.94,51.2,-0.00213,0.0,0.34515]
[1777924786177,73.76,80036.94,51.2,-0.00213,0.0,0.34515]
[1777924786196,73.76,80036.94,51.2,-0.00213,0.0,0.34515]
[1777924786237,73.76,80031.63,51.2,-0.00214,0.0,0.34651]
[1777924792082,73.76,80040.76,51.2,-0.00213,0.0,0.34417]
[1777924795462,73.76,80040.29,51.2,-0.00213,0.0,0.34429]
[1777924795766,73.76,80040.29,51.2,-0.00213,0.0,0.34429]
[1777924796137,73.76,80040.29,51.2,-0.00213,0.0,0.34429]
[1777924797353,73.76,80043.78,51.2,-0.00212,0.0,0.3434]
[1777924798064,73.76,80043.78,51.2,-0.00212,0.0,0.3434]
[1777924799950,73.76,80043.93,51.2,-0.00212,0.0,0.34336]
[1777924800138,73.76,80044.65,51.2,-0.00212,0.0,0.34318]
[1777924800476,73.76,80044.65,51.2,-0.00212,0.0,0.34318]
[1777924801005,73.76,80044.65,51.2,-0.00212,0.0,0.34318]
[1777924801018,73.76,80044.65,51.2,-0.00212,0.0,0.34318]
[1777924801145,73.76,80049.66,51.2,-0.00211,0.0,0.3419]
[1777924802155,73.76,80025.9,51.2,-0.00215,0.0,0.34799]
[1777924803281,73.76,80004.78,51.2,-0.00219,0.0,0.35348]
[1777924809216,73.76,79996.66,51.2,-0.00221,0.0,0.35561]
[1777924814251,73.76,79987.18,51.2,-0.00223,0.0,0.35811]
[1777924819286,73.76,79986.59,51.2,-0.00223,0.0,0.35827]
[1777924824322,73.76,79987.08,51.2,-0.00223,0.0,0.35814]
[1777924829322,73.76,79991.22,51.2,-0.00222,0.0,0.35704]
[1777924829375,73.76,79990.84,51.2,-0.00222,0.0,0.35714]
[1777924830676,73.76,79990.84,51.2,-0.00222,0.0,0.35714]
[1777924836406,73.76,79988.9,51.2,-0.00222,0.0,0.35692]
[1777924841443,73.76,79977.92,51.2,-0.00224,0.0,0.35983]
[1777924846478,73.76,79980.29,51.2,-0.00223,0.0,0.3592]
[1777924851513,73.76,79989.49,51.2,-0.00222,0.0,0.35676]
[1777924856548,73.76,79982.66,51.2,-0.00223,0.0,0.35857]
[1777924861583,73.76,79987.19,51.2,-0.00222,0.0,0.35737]
[1777924866618,73.76,79986.57,51.2,-0.00222,0.0,0.35753]
[1777924871653,73.76,79985.89,51.2,-0.00222,0.0,0.35771]
[1777924876688,73.76,79986.07,51.2,-0.00222,0.0,0.35766]
[1777924881723,73.76,79986.2,51.2,-0.00222,0.0,0.35763]
[1777924886759,73.76,79986.52,51.2,-0.00222,0.0,0.35755]
[1777924891793,73.76,80002.09,51.2,-0.00219,0.0,0.35271]
[1777924895821,73.76,79984.28,51.2,-0.00222,0.0,0.3574]
[1777924900856,73.76,79984.26,51.2,-0.00222,0.0,0.3574]
[1777924905891,73.76,79984.57,51.2,-0.00222,0.0,0.35732]
[1777924910925,73.76,79984.62,51.2,-0.00222,0.0,0.35731]
[1777924916968,73.76,79983.98,51.2,-0.00222,0.0,0.35748]
[1777924922003,73.76,79976.84,51.2,-0.00224,0.0,0.35937]
[1777924927038,73.76,79975.91,51.2,-0.00224,0.0,0.35962]
[1777924932072,73.76,79966.95,51.2,-0.00225,0.0,0.36201]
[1777924937109,73.76,79968.44,51.2,-0.00225,0.0,0.36161]
[1777924942145,73.76,79969.51,51.2,-0.00225,0.0,0.36132]
[1777924947180,73.76,79967.38,51.2,-0.00225,0.0,0.36189]
[1777924952215,73.76,79965.63,51.2,-0.00225,0.0,0.36161]
[1777924957249,73.76,79967.14,51.2,-0.00225,0.0,0.36121]
[1777924962285,73.76,79960.85,51.2,-0.00226,0.0,0.36289]
[1777924967320,73.76,79958.52,51.2,-0.00226,0.0,0.36352]
[1777924972355,73.76,79958.76,51.2,-0.00226,0.0,0.36345]
[1777924977390,73.76,79958.46,51.2,-0.00226,0.0,0.36353]
[1777924982425,73.76,79957.98,51.2,-0.00227,0.0,0.36366]
[1777924987460,73.76,79952.17,51.2,-0.00228,0.0,0.36522]
[1777924992495,73.76,79951.32,51.2,-0.00228,0.0,0.36545]
[1777924997530,73.76,79959.77,51.2,-0.00226,0.0,0.36318]
[1777925002565,73.76,79959.79,51.2,-0.00226,0.0,0.36317]
[1777925007600,73.76,79960.0,51.2,-0.00226,0.0,0.36312]
[1777925012635,73.76,79961.31,51.2,-0.00225,0.0,0.36202]
[1777925017670,73.76,79963.0,51.2,-0.00225,0.0,0.36156]
[1777925021698,73.76,79979.62,51.2,-0.00222,0.0,0.35714]
[1777925026733,73.76,79983.64,51.2,-0.00221,0.0,0.35608]
[1777925031768,73.76,79982.13,51.2,-0.00222,0.0,0.35648]
[1777925036803,73.76,79982.2,51.2,-0.00222,0.0,0.35646]
[1777925041838,73.76,79982.03,51.2,-0.00222,0.0,0.35651]
[1777925046873,73.76,79980.12,51.2,-0.00222,0.0,0.35701]
[1777925051908,73.76,79966.81,51.2,-0.00224,0.0,0.36055]
[1777925053924,73.76,79981.41,51.2,-0.00222,0.0,0.35667]
[1777925058959,73.76,79981.25,51.2,-0.00222,0.0,0.35671]
[1777925063993,73.76,79981.11,51.2,-0.00222,0.0,0.35675]
[1777925069029,73.76,79980.0,51.2,-0.00222,0.0,0.35704]
[1777925074064,73.76,79976.35,51.2,-0.00222,0.0,0.35727]
[1777925079099,73.76,79972.01,51.2,-0.00223,0.0,0.35842]
[1777925084133,73.76,79970.01,51.2,-0.00223,0.0,0.35895]
[1777925089169,73.76,79969.29,51.2,-0.00224,0.0,0.35914]
[1777925094204,73.76,79981.38,51.2,-0.00221,0.0,0.35594]
[1777925099239,73.76,79995.82,51.2,-0.00219,0.0,0.35215]
[1777925104288,73.76,79991.53,51.2,-0.00219,0.0,0.35327]
[1777925110331,73.76,79991.19,51.2,-0.0022,0.0,0.35336]
[1777925115370,73.76,79984.43,51.2,-0.00221,0.0,0.35513]
[1777925120405,73.76,79984.69,51.2,-0.00221,0.0,0.35507]
[1777925125440,73.76,79982.56,51.2,-0.00221,0.0,0.35563]
[1777925130475,73.76,79980.99,51.2,-0.00221,0.0,0.35604]
[1777925135510,73.76,79975.38,51.2,-0.00222,0.0,0.35678]
[1777925140545,73.76,79973.0,51.2,-0.00222,0.0,0.35741]
[1777925145580,73.76,79973.08,51.2,-0.00222,0.0,0.35739]
[1777925150615,73.76,79972.57,51.2,-0.00222,0.0,0.35753]
[1777925155650,73.76,79972.45,51.2,-0.00223,0.0,0.35756]
[1777925160684,73.76,79969.72,51.2,-0.00223,0.0,0.35828]
[1777925165720,73.76,79968.37,51.2,-0.00223,0.0,0.35864]
[1777925170755,73.76,79967.07,51.2,-0.00224,0.0,0.35898]
[1777925175790,73.76,79967.25,51.2,-0.00223,0.0,0.35894]
[1777925180825,73.76,79983.68,51.2,-0.0022,0.0,0.35459]
[1777925185860,73.76,79984.38,51.2,-0.0022,0.0,0.35441]
[1777925191902,73.76,79984.48,51.2,-0.0022,0.0,0.35365]
[1777925196937,73.76,79987.51,51.2,-0.00219,0.0,0.35285]
[1777925201972,73.76,79987.88,51.2,-0.00219,0.0,0.35275]
[1777925207009,73.76,79997.56,51.2,-0.00217,0.0,0.35023]
[1777925213051,73.76,80001.07,51.2,-0.00217,0.0,0.34932]
[1777925216073,73.76,80018.83,51.2,-0.00214,0.0,0.34474]
[1777925221129,73.76,80022.31,51.2,-0.00213,0.0,0.34384]
[1777925226164,73.76,80016.94,51.2,-0.00214,0.0,0.34522]
[1777925231198,73.76,80015.46,51.2,-0.00214,0.0,0.3456]
[1777925236234,73.76,80016.28,51.2,-0.00214,0.0,0.34539]
[1777925241269,73.76,80016.12,51.2,-0.00214,0.0,0.34543]
[1777925246304,73.76,80019.17,51.2,-0.00214,0.0,0.34465]
[1777925251339,73.76,80017.32,51.2,-0.00213,0.0,0.3444]
[1777925256375,73.76,80020.82,51.2,-0.00213,0.0,0.3435]
[1777925261409,73.76,80021.11,51.2,-0.00213,0.0,0.34343]
[1777925266445,73.76,80022.7,51.2,-0.00213,0.0,0.34302]
[1777925271480,73.76,80022.78,51.2,-0.00212,0.0,0.343]
[1777925276514,73.76,80029.52,51.2,-0.00211,0.0,0.34129]
[1777925281550,73.76,80025.13,51.2,-0.00212,0.0,0.3424]
[1777925286586,73.76,80023.61,51.2,-0.00212,0.0,0.34279]
[1777925291622,73.76,80023.72,51.2,-0.00212,0.0,0.34276]
[1777925295650,73.76,80008.73,51.2,-0.00215,0.0,0.34661]
[1777925300686,73.76,80002.82,51.2,-0.00216,0.0,0.34813]
[1777925306206,73.76,79991.25,51.2,-0.00218,0.0,0.35114]
[1777925311763,73.76,79987.72,51.2,-0.00218,0.0,0.35133]
[1777925316802,73.76,79987.76,51.2,-0.00218,0.0,0.35132]
[1777925321833,73.76,79990.54,51.2,-0.00218,0.0,0.35059]
[1777925326868,73.76,79991.79,51.2,-0.00218,0.0,0.35027]
[1777925331903,73.76,79992.08,51.2,-0.00218,0.0,0.35019]
[1777925336939,73.76,79993.6,51.2,-0.00217,0.0,0.34979]
[1777925341974,73.76,80003.06,51.2,-0.00216,0.0,0.34734]
[1777925347009,73.76,80003.0,51.2,-0.00216,0.0,0.34736]
[1777925352044,73.76,80003.25,51.2,-0.00216,0.0,0.34729]
[1777925362114,73.76,80004.17,51.2,-0.00215,0.0,0.34706]
[1777925367149,73.76,80005.7,51.2,-0.00215,0.0,0.34666]
[1777925373192,73.76,80006.99,51.2,-0.00214,0.0,0.3456]
[1777925379235,73.76,80007.41,51.2,-0.00214,0.0,0.3455]
[1777925384270,73.76,80007.51,51.2,-0.00214,0.0,0.34547]
[1777925389306,73.76,80006.78,51.2,-0.00214,0.0,0.34566]
[1777925394341,73.76,80007.52,51.2,-0.00214,0.0,0.34547]
[1777925397362,73.76,80023.02,51.2,-0.00212,0.0,0.3415]
[1777925402397,73.76,80026.35,51.2,-0.00211,0.0,0.34066]
[1777925407432,73.76,80025.91,51.2,-0.00211,0.0,0.34077]
[1777925412466,73.76,80026.3,51.2,-0.00211,0.0,0.34067]
[1777925417501,73.76,80027.57,51.2,-0.00211,0.0,0.34035]
[1777925422537,73.76,80024.83,51.2,-0.00211,0.0,0.34104]
[1777925427572,73.76,80025.38,51.2,-0.00211,0.0,0.3409]
[1777925435628,73.76,80024.9,51.2,-0.00211,0.0,0.34031]
[1777925440662,73.76,80024.91,51.2,-0.00211,0.0,0.3403]
[1777925445698,73.76,80024.56,51.2,-0.00211,0.0,0.34039]
[1777925450733,73.76,80021.39,51.2,-0.00211,0.0,0.3412]
[1777925455768,73.76,80022.85,51.2,-0.00211,0.0,0.34083]
[1777925460803,73.76,80021.58,51.2,-0.00211,0.0,0.34115]
[1777925465840,73.76,80030.9,51.2,-0.0021,0.0,0.33879]
[1777925471882,73.76,80030.34,51.2,-0.0021,0.0,0.33893]
[1777925476917,73.76,80030.05,51.2,-0.0021,0.0,0.339]
[1777925481960,73.76,80028.69,51.2,-0.0021,0.0,0.33935]
[1777925488007,73.76,80029.48,51.2,-0.0021,0.0,0.33915]
[1777925493037,73.76,80029.38,51.2,-0.0021,0.0,0.33846]
[1777925498072,73.76,80029.97,51.2,-0.00209,0.0,0.33831]
[1777925503107,73.76,80029.76,51.2,-0.0021,0.0,0.33836]
[1777925508142,73.76,80030.09,51.2,-0.00209,0.0,0.33828]
[1777925513177,73.76,80032.43,51.2,-0.00209,0.0,0.33769]
[1777925519218,73.76,80033.9,51.2,-0.00209,0.0,0.33732]
[1777925524254,73.76,80033.37,51.2,-0.00209,0.0,0.33745]
[1777925529289,73.76,80031.11,51.2,-0.00209,0.0,0.33802]
[1777925534324,73.76,80031.14,51.2,-0.00209,0.0,0.33801]
[1777925539359,73.76,80031.93,51.2,-0.00209,0.0,0.33781]
[1777925545401,73.76,80031.89,51.2,-0.00209,0.0,0.33782]
[1777925550436,73.76,80032.05,51.2,-0.00209,0.0,0.33778]
[1777925556478,73.76,80033.94,51.2,-0.00208,0.0,0.3366]
[1777925561513,73.76,80034.33,51.2,-0.00208,0.0,0.3365]
[1777925566548,73.76,80034.07,51.2,-0.00208,0.0,0.33656]
[1777925571582,73.76,80034.68,51.2,-0.00208,0.0,0.33641]
[1777925576618,73.76,80035.45,51.2,-0.00208,0.0,0.33622]
[1777925579402,73.76,80036.25,51.2,-0.00208,0.0,0.33602]
[1777925579433,73.76,80036.25,51.2,-0.00208,0.0,0.33602]
[1777925579918,73.76,80036.25,51.2,-0.00208,0.0,0.33602]
[1777925579981,73.76,80044.82,51.2,-0.00206,0.0,0.33387]
[1777925580399,73.76,80044.82,51.2,-0.00206,0.0,0.33387]
[1777925581198,73.76,80054.45,51.2,-0.00205,0.0,0.33147]
[1777925581653,73.76,80054.29,51.2,-0.00205,0.0,0.33151]
[1777925586688,73.76,80052.93,51.2,-0.00205,0.0,0.33185]
[1777925587969,73.76,80052.93,51.2,-0.00205,0.0,0.33185]
[1777925588009,73.76,80053.02,51.2,-0.00205,0.0,0.33183]
[1777925588446,73.76,80053.02,51.2,-0.00205,0.0,0.33183]
[1777925588702,73.76,80053.58,51.2,-0.00205,0.0,0.33169]
[1777925593905,73.76,80053.58,51.2,-0.00205,0.0,0.33169]
[1777925593929,73.76,80053.58,51.2,-0.00205,0.0,0.33169]
[1777925594526,73.76,80047.89,51.2,-0.00206,0.0,0.3331]
[1777925594745,73.76,80044.97,51.2,-0.00206,0.0,0.33383]
[1777925595162,73.76,80044.97,51.2,-0.00206,0.0,0.33383]
[1777925595751,73.76,80044.98,51.2,-0.00206,0.0,0.33383]
[1777925599493,73.76,80045.46,51.2,-0.00206,0.0,0.33371]
[1777925599780,73.76,80045.49,51.2,-0.00206,0.0,0.3337]
[1777925600255,73.76,80045.49,51.2,-0.00206,0.0,0.3337]
[1777925601035,73.76,80045.49,51.2,-0.00206,0.0,0.3337]
[1777925602357,73.76,80046.35,51.2,-0.00206,0.0,0.33349]
[1777925602800,73.76,80047.49,51.2,-0.00206,0.0,0.3332]
[1777925604133,73.76,80047.49,51.2,-0.00206,0.0,0.3332]
[1777925604148,73.76,80046.87,51.2,-0.00206,0.0,0.33336]
[1777925604631,73.76,80046.87,51.2,-0.00206,0.0,0.33336]
[1777925604815,73.76,80048.15,51.2,-0.00206,0.0,0.33304]
[1777925607586,73.76,80047.59,51.2,-0.00206,0.0,0.33318]
[1777925607687,73.76,80047.59,51.2,-0.00206,0.0,0.33318]
[1777925608259,73.76,80047.59,51.2,-0.00206,0.0,0.33318]
[1777925608843,73.76,80048.31,51.2,-0.00206,0.0,0.333]
[1777925609440,73.76,80048.31,51.2,-0.00206,0.0,0.333]
[1777925609833,73.76,80048.31,51.2,-0.00206,0.0,0.333]
[1777925612390,73.76,80052.73,51.2,-0.00205,0.0,0.3312]
[1777925613043,73.76,80052.73,51.2,-0.00205,0.0,0.3312]
[1777925614897,73.76,80057.33,51.2,-0.00204,0.0,0.33006]
[1777925614911,73.76,80057.33,51.2,-0.00204,0.0,0.33006]
[1777925618386,73.76,80059.64,51.2,-0.00203,0.0,0.32949]
[1777925619078,73.76,80059.64,51.2,-0.00203,0.0,0.32949]
[1777925623969,73.76,80061.12,51.2,-0.00203,0.0,0.32912]
[1777925624007,73.76,80061.09,51.2,-0.00203,0.0,0.32913]
[1777925624496,73.76,80061.09,51.2,-0.00203,0.0,0.32913]
[1777925624545,73.76,80061.09,51.2,-0.00203,0.0,0.32913]
[1777925625267,73.76,80061.09,51.2,-0.00203,0.0,0.32913]
[1777925625936,73.76,80061.09,51.2,-0.00203,0.0,0.32913]
[1777925628138,73.76,80059.87,51.2,-0.00203,0.0,0.32943]
[1777925628587,73.76,80059.48,51.2,-0.00204,0.0,0.32953]
[1777925632061,73.76,80059.86,51.2,-0.00203,0.0,0.32943]
[1777925632162,73.76,80059.72,51.2,-0.00203,0.0,0.32947]
[1777925632778,73.76,80059.72,51.2,-0.00203,0.0,0.32947]
[1777925633011,73.76,80060.29,51.2,-0.00203,0.0,0.32933]
[1777925633978,73.76,80060.29,51.2,-0.00203,0.0,0.32933]
[1777925634079,73.76,80060.19,51.2,-0.00203,0.0,0.32935]
[1777925634454,73.76,80060.19,51.2,-0.00203,0.0,0.32935]
[1777925635025,73.76,80060.56,51.2,-0.00203,0.0,0.32926]
[1777925635262,73.76,80060.56,51.2,-0.00203,0.0,0.32926]
[1777925635331,73.76,80060.56,51.2,-0.00203,0.0,0.32926]
[1777925635457,73.76,80060.56,51.2,-0.00203,0.0,0.32926]
[1777925636032,73.76,80062.85,51.2,-0.00203,0.0,0.3287]
[1777925637174,73.76,80062.85,51.2,-0.00203,0.0,0.3287]
[1777925638045,73.76,80063.68,51.2,-0.00203,0.0,0.32849]
[1777925639061,73.76,80063.68,51.2,-0.00203,0.0,0.32849]
[1777925639162,73.76,80063.84,51.2,-0.00203,0.0,0.32845]
[1777925639463,73.76,80063.84,51.2,-0.00203,0.0,0.32845]
[1777925641067,73.76,80066.57,51.2,-0.00202,0.0,0.32778]
[1777925646101,73.76,80071.87,51.2,-0.00201,0.0,0.32648]
[1777925646352,73.76,80071.87,51.2,-0.00201,0.0,0.32648]
[1777925647078,73.76,80071.87,51.2,-0.00201,0.0,0.32648]
[1777925652936,73.76,80073.11,51.2,-0.00201,0.0,0.32618]
[1777925653150,73.76,80072.62,51.2,-0.00201,0.0,0.3263]
[1777925653489,73.76,80072.62,51.2,-0.00201,0.0,0.3263]
[1777925654157,73.76,80073.07,51.2,-0.00201,0.0,0.32619]
[1777925657179,73.76,80089.77,51.2,-0.00198,0.0,0.32213]
[1777925660088,73.76,80096.66,51.2,-0.00197,0.0,0.32047]
[1777925660200,73.76,80096.76,51.2,-0.00197,0.0,0.32044]
[1777925660584,73.76,80096.76,51.2,-0.00197,0.0,0.32044]
[1777925661207,73.76,80097.04,51.2,-0.00197,0.0,0.32038]
[1777925663055,73.76,80097.04,51.2,-0.00197,0.0,0.32038]
[1777925663140,73.76,80097.72,51.2,-0.00197,0.0,0.32021]
[1777925663707,73.76,80097.72,51.2,-0.00197,0.0,0.32021]
[1777925663964,73.76,80097.72,51.2,-0.00197,0.0,0.32021]
[1777925664057,73.76,80107.69,51.2,-0.00195,0.0,0.31782]
[1777925669576,73.76,80105.89,51.2,-0.00196,0.0,0.31825]
[1777925672319,73.76,80105.29,51.2,-0.00195,0.0,0.31771]
[1777925672639,73.76,80105.29,51.2,-0.00195,0.0,0.31771]
[1777925673284,73.76,80104.68,51.2,-0.00196,0.0,0.31786]
[1777925674039,73.76,80104.68,51.2,-0.00196,0.0,0.31786]
[1777925676288,73.76,80104.53,51.2,-0.00196,0.0,0.3179]
[1777925676341,73.76,80104.77,51.2,-0.00196,0.0,0.31784]
[1777925677416,73.76,80104.77,51.2,-0.00196,0.0,0.31784]
[1777925677425,73.76,80105.85,51.2,-0.00195,0.0,0.31758]
[1777925679975,73.76,80108.45,51.2,-0.00195,0.0,0.31696]
[1777925680076,73.76,80108.51,51.2,-0.00195,0.0,0.31695]
[1777925680665,73.76,80108.51,51.2,-0.00195,0.0,0.31695]
[1777925681073,73.76,80108.54,51.2,-0.00195,0.0,0.31694]
[1777925681350,73.76,80108.54,51.2,-0.00195,0.0,0.31694]
[1777925681991,73.76,80108.54,51.2,-0.00195,0.0,0.31694]
[1777925683243,73.76,80108.54,51.2,-0.00195,0.0,0.31694]
[1777925683908,73.76,80111.34,51.2,-0.00194,0.0,0.31627]
[1777925689432,73.76,80125.22,51.2,-0.00192,0.0,0.31298]
[1777925694466,73.76,80126.67,51.2,-0.00192,0.0,0.31264]
[1777925697185,73.76,80125.78,51.2,-0.00192,0.0,0.31285]
[1777925697654,73.76,80125.65,51.2,-0.00192,0.0,0.31288]
[1777925702477,73.76,80124.07,51.2,-0.00192,0.0,0.31326]
[1777925702577,73.76,80124.15,51.2,-0.00192,0.0,0.31324]
[1777925705752,73.76,80125.96,51.2,-0.00192,0.0,0.31281]
[1777925705793,73.76,80125.96,51.2,-0.00192,0.0,0.31281]
[1777925707158,73.76,80126.63,51.2,-0.00192,0.0,0.31265]
[1777925707167,73.76,80126.14,51.2,-0.00192,0.0,0.31277]
[1777925712271,73.76,80124.74,51.2,-0.00192,0.0,0.3131]
[1777925712887,73.76,80122.84,51.2,-0.00193,0.0,0.31355]
[1777925716009,73.76,80119.24,51.2,-0.00193,0.0,0.3144]
[1777925716109,73.76,80121.49,51.2,-0.00193,0.0,0.31386]
[1777925716476,73.76,80121.49,51.2,-0.00193,0.0,0.31386]
[1777925717136,73.76,80121.49,51.2,-0.00193,0.0,0.31386]
[1777925717787,73.76,80121.7,51.2,-0.00193,0.0,0.31382]
[1777925717806,73.76,80121.83,51.2,-0.00193,0.0,0.31378]
[1777925723829,73.76,80121.68,51.2,-0.00193,0.0,0.31382]
[1777925723929,73.76,80120.94,51.2,-0.00193,0.0,0.31399]
[1777925725490,73.76,80121.49,51.2,-0.00193,0.0,0.31386]
[1777925726274,73.76,80121.49,51.2,-0.00193,0.0,0.31386]
[1777925725684,73.76,80121.52,51.2,-0.00193,0.0,0.31386]
[1777925726768,73.76,80121.52,51.2,-0.00193,0.0,0.31386]
[1777925728029,73.76,80120.84,51.2,-0.00193,0.0,0.31402]
[1777925728061,73.76,80121.04,51.2,-0.00193,0.0,0.31397]
[1777925729159,73.76,80121.04,51.2,-0.00193,0.0,0.31397]
[1777925729260,73.76,80120.96,51.2,-0.00193,0.0,0.31399]
[1777925734747,73.76,80120.93,51.2,-0.00192,0.0,0.31332]
[1777925736309,73.76,80120.93,51.2,-0.00192,0.0,0.31332]
[1777925736406,73.76,80120.93,51.2,-0.00192,0.0,0.31332]
[1777925741370,73.76,80121.16,51.2,-0.00192,0.0,0.31327]
[1777925741801,73.76,80139.02,51.2,-0.0019,0.0,0.30908]
[1777925742668,73.76,80139.02,51.2,-0.0019,0.0,0.30908]
[1777925743545,73.76,80126.59,51.2,-0.00192,0.0,0.31199]
[1777925744335,73.76,80114.83,51.2,-0.00193,0.0,0.31477]
[1777925750863,73.76,80111.99,51.2,-0.00194,0.0,0.31544]
[1777925756905,73.76,80111.24,51.2,-0.00194,0.0,0.31562]
[1777925761940,73.76,80104.83,51.2,-0.00195,0.0,0.31714]
[1777925768990,73.76,80104.55,51.2,-0.00195,0.0,0.31721]
[1777925774025,73.76,80105.63,51.2,-0.00195,0.0,0.31695]
[1777925779059,73.76,80108.89,51.2,-0.00194,0.0,0.31618]
[1777925781410,73.76,80107.98,51.2,-0.00195,0.0,0.31639]
[1777925782081,73.76,80107.65,51.2,-0.00195,0.0,0.31647]
[1777925787116,73.76,80108.23,51.2,-0.00195,0.0,0.31633]
[1777925792151,73.76,80106.37,51.2,-0.00194,0.0,0.3161]
[1777925797186,73.76,80107.77,51.2,-0.00194,0.0,0.31576]
[1777925801131,73.76,80116.43,51.2,-0.00193,0.0,0.31371]
[1777925801214,73.76,80115.97,51.2,-0.00193,0.0,0.31382]
[1777925801592,73.76,80115.97,51.2,-0.00193,0.0,0.31382]
[1777925802221,73.76,80115.69,51.2,-0.00193,0.0,0.31389]
[1777925802663,73.76,80115.69,51.2,-0.00193,0.0,0.31389]
[1777925803228,73.76,80116.0,51.2,-0.00193,0.0,0.31381]
[1777925803407,73.76,80116.0,51.2,-0.00193,0.0,0.31381]
[1777925804234,73.76,80116.78,51.2,-0.00193,0.0,0.31363]
[1777925806522,73.76,80117.25,51.2,-0.00193,0.0,0.31352]
[1777925807307,73.76,80117.25,51.2,-0.00193,0.0,0.31352]
[1777925807256,73.76,80117.45,51.2,-0.00193,0.0,0.31347]
[1777925808263,73.76,80117.32,51.2,-0.00193,0.0,0.3135]
[1777925808542,73.76,80117.32,51.2,-0.00193,0.0,0.3135]
[1777925809241,73.76,80117.32,51.2,-0.00193,0.0,0.3135]
[1777925809954,73.76,80116.89,51.2,-0.00193,0.0,0.3136]
[1777925810277,73.76,80116.85,51.2,-0.00193,0.0,0.31361]
[1777925810463,73.76,80116.85,51.2,-0.00193,0.0,0.31361]
[1777925811284,73.76,80116.64,51.2,-0.00193,0.0,0.31366]
[1777925816318,73.76,80121.94,51.2,-0.00192,0.0,0.31241]
[1777925817345,73.76,80121.94,51.2,-0.00192,0.0,0.31241]
[1777925817440,73.76,80125.3,51.2,-0.00191,0.0,0.31162]
[1777925818879,73.76,80128.91,51.2,-0.00191,0.0,0.31077]
[1777925819344,73.76,80128.91,51.2,-0.00191,0.0,0.31077]
[1777925819339,73.76,80128.16,51.2,-0.00191,0.0,0.31095]
[1777925820347,73.76,80128.79,51.2,-0.00191,0.0,0.3108]
[1777925820586,73.76,80128.79,51.2,-0.00191,0.0,0.3108]
[1777925821299,73.76,80128.79,51.2,-0.00191,0.0,0.3108]
[1777925827114,73.76,80129.71,51.2,-0.00191,0.0,0.31059]
[1777925827396,73.76,80129.82,51.2,-0.00191,0.0,0.31056]
[1777925828188,73.76,80129.82,51.2,-0.00191,0.0,0.31056]
[1777925828248,73.76,80129.82,51.2,-0.00191,0.0,0.31056]
[1777925828692,73.76,80129.82,51.2,-0.00191,0.0,0.31056]
[1777925829322,73.76,80129.82,51.2,-0.00191,0.0,0.31056]
[1777925830494,73.76,80130.08,51.2,-0.00191,0.0,0.3105]
[1777925830594,73.76,80129.44,51.2,-0.00191,0.0,0.31065]
[1777925831697,73.76,80129.44,51.2,-0.00191,0.0,0.31065]
[1777925831798,73.76,80130.04,51.2,-0.00191,0.0,0.31051]
[1777925836461,73.76,80145.6,51.2,-0.00188,0.0,0.30689]
[1777925839751,73.76,80146.69,51.2,-0.00188,0.0,0.30663]
[1777925839824,73.76,80146.76,51.2,-0.00188,0.0,0.30662]
[1777925840432,73.76,80146.76,51.2,-0.00188,0.0,0.30662]
[1777925840488,73.76,80147.12,51.2,-0.00188,0.0,0.30653]
[1777925841639,73.76,80147.12,51.2,-0.00188,0.0,0.30653]
[1777925842373,73.76,80147.12,51.2,-0.00188,0.0,0.30653]
[1777925841652,73.76,80146.08,51.2,-0.00188,0.0,0.30677]
[1777925842503,73.76,80146.24,51.2,-0.00188,0.0,0.30674]
[1777925844249,73.76,80146.24,51.2,-0.00188,0.0,0.30674]
[1777925844309,73.76,80146.29,51.2,-0.00188,0.0,0.30673]
[1777925844981,73.76,80146.29,51.2,-0.00188,0.0,0.30673]
[1777925845018,73.76,80146.29,51.2,-0.00188,0.0,0.30673]
[1777925847641,73.76,80132.0,51.2,-0.0019,0.0,0.31005]
[1777925848347,73.76,80132.0,51.2,-0.0019,0.0,0.31005]
[1777925847677,73.76,80134.48,51.2,-0.0019,0.0,0.30947]
[1777925848545,73.76,80134.3,51.2,-0.0019,0.0,0.30951]
[1777925849550,73.76,80134.3,51.2,-0.0019,0.0,0.30951]
[1777925849552,73.76,80133.31,51.2,-0.0019,0.0,0.30975]
[1777925850858,73.76,80133.31,51.2,-0.0019,0.0,0.30975]
[1777925850961,73.76,80133.2,51.2,-0.0019,0.0,0.30977]
[1777925856601,73.76,80133.75,51.2,-0.0019,0.0,0.30898]
[1777925861894,73.76,80133.88,51.2,-0.0019,0.0,0.30894]
[1777925861926,73.76,80133.71,51.2,-0.0019,0.0,0.30898]
[1777925862906,73.76,80133.71,51.2,-0.0019,0.0,0.30898]
[1777925863006,73.76,80133.64,51.2,-0.0019,0.0,0.309]
[1777925863482,73.76,80133.64,51.2,-0.0019,0.0,0.309]
[1777925864131,73.76,80133.64,51.2,-0.0019,0.0,0.309]
[1777925865387,73.76,80133.56,51.2,-0.0019,0.0,0.30902]
[1777925865426,73.76,80133.21,51.2,-0.0019,0.0,0.3091]
[1777925866071,73.76,80133.21,51.2,-0.0019,0.0,0.3091]
[1777925866169,73.76,80133.74,51.2,-0.0019,0.0,0.30898]
[1777925870643,73.76,80133.66,51.2,-0.0019,0.0,0.309]
[1777925871355,73.76,80133.66,51.2,-0.0019,0.0,0.309]
[1777925875914,73.76,80134.86,51.2,-0.00189,0.0,0.30872]
[1777925875999,73.76,80135.18,51.2,-0.00189,0.0,0.30864]
[1777925876576,73.76,80135.18,51.2,-0.00189,0.0,0.30864]
[1777925876741,73.76,80138.06,51.2,-0.00189,0.0,0.30797]
[1777925881776,73.76,80142.7,51.2,-0.00188,0.0,0.30689]
[1777925882830,73.76,80142.7,51.2,-0.00188,0.0,0.30689]
[1777925883355,73.76,80142.7,51.2,-0.00188,0.0,0.30689]
[1777925885802,73.76,80143.34,51.2,-0.00188,0.0,0.30675]
[1777925886346,73.76,80143.34,51.2,-0.00188,0.0,0.30675]
[1777925887477,73.76,80139.25,51.2,-0.00189,0.0,0.30769]
[1777925888245,73.76,80139.25,51.2,-0.00189,0.0,0.30769]
[1777925888256,73.76,80139.25,51.2,-0.00189,0.0,0.30769]
[1777925888327,73.76,80139.25,51.2,-0.00189,0.0,0.30769]
[1777925888368,73.76,80139.25,51.2,-0.00189,0.0,0.30769]
[1777925888420,73.76,80139.29,51.2,-0.00189,0.0,0.30769]
[1777925889327,73.76,80139.29,51.2,-0.00189,0.0,0.30769]
[1777925889375,73.76,80130.81,51.2,-0.0019,0.0,0.30966]
[1777925889833,73.76,80112.57,51.2,-0.00193,0.0,0.31395]
[1777925891086,73.76,80112.57,51.2,-0.00193,0.0,0.31395]
[1777925891121,73.76,80110.79,51.2,-0.00193,0.0,0.31437]
[1777925891550,73.76,80110.79,51.2,-0.00193,0.0,0.31437]
[1777925891849,73.76,80110.49,51.2,-0.00193,0.0,0.31444]
[1777925896880,73.76,80109.78,51.2,-0.00193,0.0,0.31461]
[1777925897453,73.76,80109.78,51.2,-0.00193,0.0,0.31461]
[1777925896884,73.76,80109.97,51.2,-0.00193,0.0,0.31457]
[1777925897891,73.76,80112.7,51.2,-0.00193,0.0,0.31392]
[1777925899429,73.76,80112.7,51.2,-0.00193,0.0,0.31392]
[1777925899430,73.76,80113.7,51.2,-0.00193,0.0,0.31368]
[1777925900142,73.76,80113.7,51.2,-0.00193,0.0,0.31368]
[1777925900179,73.76,80113.77,51.2,-0.00193,0.0,0.31367]
[1777925900842,73.76,80113.77,51.2,-0.00193,0.0,0.31367]
[1777925901344,73.76,80113.77,51.2,-0.00193,0.0,0.31367]
[1777925903987,73.76,80113.7,51.2,-0.00193,0.0,0.31368]
[1777925904473,73.76,80113.7,51.2,-0.00193,0.0,0.31368]
[1777925904088,73.76,80114.03,51.2,-0.00193,0.0,0.3136]
[1777925905203,73.76,80114.03,51.2,-0.00193,0.0,0.3136]
[1777925905713,73.76,80114.03,51.2,-0.00193,0.0,0.3136]
[1777925905946,73.76,80112.72,51.2,-0.00193,0.0,0.31391]
[1777925907005,73.76,80112.72,51.2,-0.00193,0.0,0.31391]
[1777925907105,73.76,80112.3,51.2,-0.00193,0.0,0.31401]
[1777925908620,73.76,80111.73,51.2,-0.00193,0.0,0.31415]
[1777925909793,73.76,80111.73,51.2,-0.00193,0.0,0.31415]
[1777925911409,73.76,80112.05,51.2,-0.00193,0.0,0.31407]
[1777925911477,73.76,80111.44,51.2,-0.00193,0.0,0.31354]
[1777925911708,73.76,80111.44,51.2,-0.00193,0.0,0.31354]
[1777925911773,73.76,80111.44,51.2,-0.00193,0.0,0.31354]
[1777925912617,73.76,80104.6,51.2,-0.00194,0.0,0.31516]
[1777925912767,73.76,80104.6,51.2,-0.00194,0.0,0.31516]
[1777925913296,73.76,80104.6,51.2,-0.00194,0.0,0.31516]
[1777925921293,73.76,80099.9,51.2,-0.00195,0.0,0.31628]
[1777925921393,73.76,80101.14,51.2,-0.00194,0.0,0.31599]
[1777925921869,73.76,80101.14,51.2,-0.00194,0.0,0.31599]
[1777925922059,73.76,80101.02,51.2,-0.00194,0.0,0.31601]
[1777925923538,73.76,80100.88,51.2,-0.00195,0.0,0.31605]
[1777925924073,73.76,80100.29,51.2,-0.00195,0.0,0.31619]
[1777925924887,73.76,80100.29,51.2,-0.00195,0.0,0.31619]
[1777925925080,73.76,80100.08,51.2,-0.00195,0.0,0.31624]
[1777925927044,73.76,80099.72,51.2,-0.00195,0.0,0.31632]
[1777925927094,73.76,80100.61,51.2,-0.00195,0.0,0.31611]
[1777925927628,73.76,80100.61,51.2,-0.00195,0.0,0.31611]
[1777925928249,73.76,80100.61,51.2,-0.00195,0.0,0.31611]
[1777925928445,73.76,80100.61,51.2,-0.00195,0.0,0.31611]
[1777925928468,73.76,80100.61,51.2,-0.00195,0.0,0.31611]
[1777925928637,73.76,80099.72,51.2,-0.00195,0.0,0.31632]
[1777925928776,73.76,80099.72,51.2,-0.00195,0.0,0.31632]
[1777925929008,73.76,80099.72,51.2,-0.00195,0.0,0.31632]
[1777925929108,73.76,80078.68,51.2,-0.00198,0.0,0.32137]
[1777925930434,73.76,80078.68,51.2,-0.00198,0.0,0.32137]
[1777925930447,73.76,80071.72,51.2,-0.00199,0.0,0.32306]
[1777925931076,73.76,80071.72,51.2,-0.00199,0.0,0.32306]
[1777925931405,73.76,80071.72,51.2,-0.00199,0.0,0.32306]
[1777925931411,73.76,80071.72,51.2,-0.00199,0.0,0.32306]
[1777925931464,73.76,80071.72,51.2,-0.00199,0.0,0.32306]
[1777925931434,73.76,80071.31,51.2,-0.00199,0.0,0.32316]
[1777925932202,73.76,80071.31,51.2,-0.00199,0.0,0.32316]
[1777925933376,73.76,80069.99,51.2,-0.002,0.0,0.32348]
[1777925933420,73.76,80069.19,51.2,-0.002,0.0,0.32367]
[1777925934062,73.76,80069.19,51.2,-0.002,0.0,0.32367]
[1777925934116,73.76,80069.19,51.2,-0.002,0.0,0.32367]
[1777925934130,73.76,80069.19,51.2,-0.002,0.0,0.32367]
[1777925934143,73.76,80065.06,51.2,-0.002,0.0,0.32468]
[1777925934755,73.76,80065.06,51.2,-0.002,0.0,0.32468]
[1777925935150,73.76,80059.44,51.2,-0.00201,0.0,0.32605]
[1777925935838,73.76,80059.44,51.2,-0.00201,0.0,0.32605]
[1777925936157,73.76,80060.18,51.2,-0.00201,0.0,0.32587]
[1777925937303,73.76,80060.18,51.2,-0.00201,0.0,0.32587]
[1777925937403,73.76,80059.55,51.2,-0.00201,0.0,0.32602]
[1777925937947,73.76,80059.55,51.2,-0.00201,0.0,0.32602]
[1777925938463,73.76,80059.55,51.2,-0.00201,0.0,0.32602]
[1777925939108,73.76,80059.55,51.2,-0.00201,0.0,0.32602]
[1777925939178,73.76,80059.41,51.2,-0.00201,0.0,0.32606]
[1777925940998,73.76,80059.15,51.2,-0.00201,0.0,0.32612]
[1777925941385,73.76,80059.15,51.2,-0.00201,0.0,0.32612]
[1777925947667,73.76,80047.38,51.2,-0.00203,0.0,0.32901]
[1777925948427,73.76,80047.38,51.2,-0.00203,0.0,0.32901]
[1777925954290,73.76,80011.5,51.2,-0.0021,0.0,0.33797]
[1777925959374,73.76,80006.58,51.2,-0.00211,0.0,0.33922]
[1777925965367,73.76,80007.36,51.2,-0.0021,0.0,0.33902]
[1777925970402,73.76,80007.62,51.2,-0.0021,0.0,0.33895]
[1777925974541,73.76,79984.26,51.2,-0.00214,0.0,0.34419]
[1777925980478,73.76,79979.0,51.2,-0.00215,0.0,0.34555]
[1777925985512,73.76,79978.13,51.2,-0.00215,0.0,0.34577]
[1777925990548,73.76,79969.17,51.2,-0.00217,0.0,0.34809]
[1777925993571,73.76,79949.0,51.2,-0.0022,0.0,0.35336]
[1777925999019,73.76,79953.35,51.2,-0.0022,0.0,0.35221]
[1777926004646,73.76,79943.13,51.2,-0.00222,0.0,0.3549]
[1777926009681,73.76,79943.31,51.2,-0.00222,0.0,0.35486]
[1777926014716,73.76,79943.73,51.2,-0.00221,0.0,0.35474]
[1777926019751,73.76,79944.54,51.2,-0.00221,0.0,0.35453]
[1777926024786,73.76,79944.47,51.2,-0.00221,0.0,0.35455]
[1777926029821,73.76,79944.88,51.2,-0.00221,0.0,0.35444]
[1777926034856,73.76,79943.33,51.2,-0.00221,0.0,0.35411]
[1777926039891,73.76,79943.67,51.2,-0.00221,0.0,0.35402]
[1777926044926,73.76,79943.81,51.2,-0.00221,0.0,0.35398]
[1777926049962,73.76,79948.4,51.2,-0.0022,0.0,0.35277]
[1777926054997,73.76,79953.69,51.2,-0.00219,0.0,0.35139]
[1777926060032,73.76,79954.09,51.2,-0.00219,0.0,0.35128]
[1777926065067,73.76,79946.3,51.2,-0.00221,0.0,0.35333]
[1777926070102,73.76,79939.58,51.2,-0.00222,0.0,0.3551]
[1777926072116,73.76,79923.91,51.2,-0.00225,0.0,0.35926]
[1777926077153,73.76,79919.49,51.2,-0.00226,0.0,0.36044]
[1777926082188,73.76,79918.88,51.2,-0.00226,0.0,0.3606]
[1777926087223,73.76,79923.03,51.2,-0.00225,0.0,0.35949]
[1777926092258,73.76,79931.93,51.2,-0.00223,0.0,0.35638]
[1777926097292,73.76,79930.78,51.2,-0.00223,0.0,0.35668]
[1777926100314,73.76,79945.3,51.2,-0.0022,0.0,0.35285]
[1777926105349,73.76,79951.71,51.2,-0.00219,0.0,0.35117]
[1777926110385,73.76,79950.11,51.2,-0.00219,0.0,0.35159]
[1777926115420,73.76,79953.06,51.2,-0.00219,0.0,0.35081]
[1777926121462,73.76,79957.73,51.2,-0.00218,0.0,0.3496]
[1777926127504,73.76,79957.88,51.2,-0.00218,0.0,0.34956]
[1777926132538,73.76,79958.72,51.2,-0.00218,0.0,0.34934]
[1777926137574,73.76,79959.9,51.2,-0.00218,0.0,0.34903]
[1777926140597,73.76,79976.82,51.2,-0.00215,0.0,0.34465]
[1777926145631,73.76,79982.22,51.2,-0.00214,0.0,0.34326]
[1777926150667,73.76,79990.7,51.2,-0.00212,0.0,0.3411]
[1777926155702,73.76,79990.72,51.2,-0.00212,0.0,0.34037]
[1777926160737,73.76,79990.72,51.2,-0.00212,0.0,0.34037]
[1777926165772,73.76,79989.23,51.2,-0.00212,0.0,0.34075]
[1777926171816,73.76,79989.66,51.2,-0.00212,0.0,0.34064]
[1777926176851,73.76,79998.48,51.2,-0.0021,0.0,0.3384]
[1777926181888,73.76,79994.6,51.2,-0.00211,0.0,0.33938]
[1777926186923,73.76,79983.93,51.2,-0.00213,0.0,0.3421]
[1777926191958,73.76,79982.71,51.2,-0.00213,0.0,0.34241]
[1777926196993,73.76,79982.49,51.2,-0.00213,0.0,0.34247]
[1777926202029,73.76,79974.66,51.2,-0.00214,0.0,0.34448]
[1777926207066,73.76,79963.96,51.2,-0.00216,0.0,0.34724]
[1777926212101,73.76,79962.58,51.2,-0.00216,0.0,0.34687]
[1777926217136,73.76,79964.31,51.2,-0.00216,0.0,0.34642]
[1777926222171,73.76,79963.57,51.2,-0.00216,0.0,0.34661]
[1777926227206,73.76,79968.87,51.2,-0.00215,0.0,0.34524]
[1777926232241,73.76,79975.51,51.2,-0.00214,0.0,0.34354]
[1777926237276,73.76,79974.8,51.2,-0.00214,0.0,0.34372]
[1777926242311,73.76,79981.84,51.2,-0.00213,0.0,0.34191]
[1777926247346,73.76,79981.88,51.2,-0.00213,0.0,0.3419]
[1777926252381,73.76,79987.12,51.2,-0.00212,0.0,0.34057]
[1777926256409,73.76,80001.64,51.2,-0.00209,0.0,0.33689]
[1777926258423,73.76,79968.43,51.2,-0.00215,0.0,0.34536]
[1777926263458,73.76,79964.99,51.2,-0.00216,0.0,0.34625]
[1777926268493,73.76,79963.02,51.2,-0.00216,0.0,0.34675]
[1777926273528,73.76,79963.87,51.2,-0.00216,0.0,0.3458]
[1777926278563,73.76,79969.09,51.2,-0.00215,0.0,0.34446]
[1777926283598,73.76,79972.5,51.2,-0.00214,0.0,0.34358]
[1777926288632,73.76,79981.01,51.2,-0.00212,0.0,0.3414]
[1777926293668,73.76,79980.15,51.2,-0.00213,0.0,0.34162]
[1777926298703,73.76,79982.29,51.2,-0.00212,0.0,0.34108]
[1777926303738,73.76,79983.56,51.2,-0.00212,0.0,0.34075]
[1777926307767,73.76,79998.45,51.2,-0.00209,0.0,0.33698]
[1777926308773,73.76,80020.38,51.2,-0.00206,0.0,0.33148]
[1777926313810,73.76,80018.29,51.2,-0.00206,0.0,0.332]
[1777926318847,73.76,80019.43,51.2,-0.00206,0.0,0.33172]
[1777926323883,73.76,80019.32,51.2,-0.00206,0.0,0.33174]
[1777926328918,73.76,80029.25,51.2,-0.00204,0.0,0.32928]
[1777926333953,73.76,80032.92,51.2,-0.00203,0.0,0.32767]
[1777926338991,73.76,80024.18,51.2,-0.00204,0.0,0.32983]
[1777926345034,73.76,80024.16,51.2,-0.00204,0.0,0.32984]
[1777926350069,73.76,80023.92,51.2,-0.00205,0.0,0.3299]
[1777926355104,73.76,80023.97,51.2,-0.00204,0.0,0.32988]
[1777926360139,73.76,80024.02,51.2,-0.00204,0.0,0.32987]
[1777926365174,73.76,80030.35,51.2,-0.00203,0.0,0.32831]
[1777926370209,73.76,80031.83,51.2,-0.00203,0.0,0.32794]
[1777926375244,73.76,80036.39,51.2,-0.00202,0.0,0.32682]
[1777926380279,73.76,80034.83,51.2,-0.00203,0.0,0.3272]
[1777926385314,73.76,80034.47,51.2,-0.00203,0.0,0.32729]
[1777926390353,73.76,80050.05,51.2,-0.002,0.0,0.32348]
[1777926392290,73.76,80051.32,51.2,-0.00199,0.0,0.32248]
[1777926392903,73.76,80051.32,51.2,-0.00199,0.0,0.32248]
[1777926392366,73.76,80048.64,51.2,-0.002,0.0,0.32313]
[1777926393374,73.76,80041.55,51.2,-0.00201,0.0,0.32486]
[1777926397223,73.76,80040.79,51.2,-0.00201,0.0,0.32504]
[1777926397870,73.76,80040.79,51.2,-0.00201,0.0,0.32504]
[1777926403068,73.76,80042.39,51.2,-0.00201,0.0,0.32465]
[1777926404395,73.76,80042.39,51.2,-0.00201,0.0,0.32465]
[1777926408070,73.76,80041.7,51.2,-0.00201,0.0,0.32482]
[1777926408485,73.76,80041.7,51.2,-0.00201,0.0,0.32482]
[1777926410439,73.76,80041.78,51.2,-0.00201,0.0,0.3248]
[1777926410493,73.76,80042.29,51.2,-0.00201,0.0,0.32468]
[1777926411059,73.76,80042.29,51.2,-0.00201,0.0,0.32468]
[1777926411500,73.76,80042.53,51.2,-0.00201,0.0,0.32462]
[1777926412281,73.76,80042.53,51.2,-0.00201,0.0,0.32462]
[1777926412868,73.76,80042.53,51.2,-0.00201,0.0,0.32462]
[1777926413433,73.76,80042.21,51.2,-0.00201,0.0,0.3247]
[1777926413514,73.76,80042.17,51.2,-0.00201,0.0,0.32471]
[1777926414208,73.76,80042.17,51.2,-0.00201,0.0,0.32471]
[1777926414521,73.76,80042.53,51.2,-0.00201,0.0,0.32462]
[1777926417176,73.76,80042.55,51.2,-0.00201,0.0,0.32461]
[1777926417787,73.76,80042.55,51.2,-0.00201,0.0,0.32461]
[1777926424591,73.76,80023.25,51.2,-0.00204,0.0,0.32936]
[1777926429626,73.76,80022.84,51.2,-0.00204,0.0,0.32946]
[1777926434661,73.76,80018.22,51.2,-0.00205,0.0,0.33061]
[1777926439696,73.76,80019.86,51.2,-0.00205,0.0,0.3302]
[1777926444731,73.76,80024.74,51.2,-0.00204,0.0,0.32899]
[1777926450774,73.76,80023.63,51.2,-0.00204,0.0,0.32926]
[1777926455809,73.76,80024.54,51.2,-0.00204,0.0,0.32834]
[1777926460843,73.76,80024.6,51.2,-0.00204,0.0,0.32832]
[1777926465879,73.76,80024.64,51.2,-0.00204,0.0,0.32831]
[1777926470914,73.76,80026.72,51.2,-0.00203,0.0,0.3278]
[1777926475949,73.76,80015.87,51.2,-0.00205,0.0,0.33048]
[1777926480984,73.76,80015.9,51.2,-0.00205,0.0,0.33048]
[1777926486020,73.76,80015.87,51.2,-0.00205,0.0,0.33048]
[1777926492062,73.76,80016.33,51.2,-0.00205,0.0,0.33037]
[1777926497097,73.76,80017.18,51.2,-0.00205,0.0,0.33016]
[1777926503139,73.76,80017.83,51.2,-0.00205,0.0,0.33]
[1777926509180,73.76,80022.28,51.2,-0.00204,0.0,0.3289]
[1777926514215,73.76,80024.17,51.2,-0.00203,0.0,0.32773]
[1777926519251,73.76,80022.68,51.2,-0.00203,0.0,0.32809]
[1777926524286,73.76,80023.91,51.2,-0.00203,0.0,0.32779]
[1777926529320,73.76,80024.45,51.2,-0.00203,0.0,0.32766]
[1777926534356,73.76,80024.99,51.2,-0.00203,0.0,0.32752]
[1777926539391,73.76,80032.85,51.2,-0.00202,0.0,0.32559]
[1777926544426,73.76,80034.33,51.2,-0.00201,0.0,0.32523]
[1777926549462,73.76,80033.58,51.2,-0.00202,0.0,0.32541]
[1777926554496,73.76,80033.97,51.2,-0.00202,0.0,0.32532]
[1777926557648,73.76,80041.12,51.2,-0.002,0.0,0.32357]
[1777926557731,73.76,80041.16,51.2,-0.002,0.0,0.32356]
[1777926558277,73.76,80041.16,51.2,-0.002,0.0,0.32356]
[1777926558525,73.76,80040.9,51.2,-0.002,0.0,0.32363]
[1777926560172,73.76,80040.9,51.2,-0.002,0.0,0.32363]
[1777926560539,73.76,80041.18,51.2,-0.002,0.0,0.32356]
[1777926561439,73.76,80041.18,51.2,-0.002,0.0,0.32356]
[1777926561479,73.76,80041.18,51.2,-0.002,0.0,0.32356]
[1777926563525,73.76,80040.59,51.2,-0.002,0.0,0.3237]
[1777926563559,73.76,80039.06,51.2,-0.00201,0.0,0.32408]
[1777926564178,73.76,80039.06,51.2,-0.00201,0.0,0.32408]
[1777926564567,73.76,80036.76,51.2,-0.00201,0.0,0.32464]
[1777926569602,73.76,80026.34,51.2,-0.00203,0.0,0.32719]
[1777926574637,73.76,80022.19,51.2,-0.00203,0.0,0.32751]
[1777926579672,73.76,80022.25,51.2,-0.00203,0.0,0.3275]
[1777926585956,73.76,80022.83,51.2,-0.00203,0.0,0.32736]
[1777926591756,73.76,80023.93,51.2,-0.00203,0.0,0.32708]
[1777926597148,73.76,80023.4,51.2,-0.00203,0.0,0.32722]
[1777926602834,73.76,80023.22,51.2,-0.00203,0.0,0.32726]
[1777926607871,73.76,80021.43,51.2,-0.00203,0.0,0.3277]
[1777926612905,73.76,80022.64,51.2,-0.00203,0.0,0.3274]
[1777926617941,73.76,80012.59,51.2,-0.00205,0.0,0.32989]
[1777926622976,73.76,80011.94,51.2,-0.00205,0.0,0.33005]
[1777926628013,73.76,80012.27,51.2,-0.00205,0.0,0.32997]
[1777926633049,73.76,80013.82,51.2,-0.00204,0.0,0.32888]
[1777926638084,73.76,80018.74,51.2,-0.00203,0.0,0.32766]
[1777926643121,73.76,80023.08,51.2,-0.00203,0.0,0.32659]
[1777926648156,73.76,80021.27,51.2,-0.00203,0.0,0.32704]
[1777926654198,73.76,80021.95,51.2,-0.00203,0.0,0.32687]
[1777926660243,73.76,80022.24,51.2,-0.00203,0.0,0.3268]
[1777926665283,73.76,80022.09,51.2,-0.00203,0.0,0.32684]
[1777926672332,73.76,80021.88,51.2,-0.00203,0.0,0.32689]
[1777926677367,73.76,80021.25,51.2,-0.00203,0.0,0.32704]
[1777926683409,73.76,80020.63,51.2,-0.00203,0.0,0.3272]
[1777926688444,73.76,80016.09,51.2,-0.00204,0.0,0.32832]
[1777926695495,73.76,80015.61,51.2,-0.00203,0.0,0.32773]
[1777926700529,73.76,80020.52,51.2,-0.00203,0.0,0.32652]
[1777926705989,73.76,80020.6,51.2,-0.00203,0.0,0.3265]
[1777926711608,73.76,80019.96,51.2,-0.00203,0.0,0.32666]
[1777926716643,73.76,80019.39,51.2,-0.00203,0.0,0.3268]
[1777926721678,73.76,80034.59,51.2,-0.002,0.0,0.32308]
[1777926726713,73.76,80033.73,51.2,-0.002,0.0,0.32329]
[1777926731748,73.76,80035.16,51.2,-0.002,0.0,0.32294]
[1777926740811,73.76,80035.43,51.2,-0.002,0.0,0.32288]
[1777926744839,73.76,80020.56,51.2,-0.00203,0.0,0.32651]
[1777926749874,73.76,80010.97,51.2,-0.00204,0.0,0.32888]
[1777926754909,73.76,80007.89,51.2,-0.00204,0.0,0.32894]
[1777926759944,73.76,79998.07,51.2,-0.00206,0.0,0.33137]
[1777926764979,73.76,79997.9,51.2,-0.00206,0.0,0.33142]
[1777926770014,73.76,79995.45,51.2,-0.00206,0.0,0.33203]
[1777926775049,73.76,79995.98,51.2,-0.00206,0.0,0.3319]
[1777926780084,73.76,79995.59,51.2,-0.00206,0.0,0.33199]
[1777926784113,73.76,79994.18,51.2,-0.00207,0.0,0.33234]
[1777926785122,73.76,79988.22,51.2,-0.00208,0.0,0.33384]
[1777926790155,73.76,79983.6,51.2,-0.00208,0.0,0.335]
[1777926795189,73.76,79982.6,51.2,-0.00209,0.0,0.33525]
[1777926800225,73.76,79982.61,51.2,-0.00209,0.0,0.33525]
[1777926805260,73.76,79957.09,51.2,-0.00213,0.0,0.34173]
[1777926810295,73.76,79950.68,51.2,-0.00214,0.0,0.34337]
[1777926815331,73.76,79950.74,51.2,-0.00214,0.0,0.34263]
[1777926820366,73.76,79951.27,51.2,-0.00214,0.0,0.34249]
[1777926825402,73.76,79950.67,51.2,-0.00214,0.0,0.34264]
[1777926830435,73.76,79951.1,51.2,-0.00214,0.0,0.34253]
[1777926835471,73.76,79956.45,51.2,-0.00213,0.0,0.34116]
[1777926841514,73.76,79956.34,51.2,-0.00213,0.0,0.34119]
[1777926846549,73.76,79957.86,51.2,-0.00213,0.0,0.3408]
[1777926851584,73.76,79957.3,51.2,-0.00213,0.0,0.34095]
[1777926856619,73.76,79956.95,51.2,-0.00213,0.0,0.34104]
[1777926861653,73.76,79963.52,51.2,-0.00212,0.0,0.33936]
[1777926866689,73.76,79961.88,51.2,-0.00212,0.0,0.33978]
[1777926871726,73.76,79962.09,51.2,-0.00211,0.0,0.339]
[1777926876879,73.76,79963.33,51.2,-0.00211,0.0,0.33869]
[1777926885825,73.76,79967.62,51.2,-0.0021,0.0,0.3376]
[1777926890861,73.76,79975.42,51.2,-0.00209,0.0,0.33563]
[1777926895897,73.76,79974.46,51.2,-0.00209,0.0,0.33587]
[1777926900933,73.76,79972.14,51.2,-0.0021,0.0,0.33645]
[1777926905967,73.76,79960.39,51.2,-0.00212,0.0,0.33943]
[1777926911002,73.76,79961.02,51.2,-0.00212,0.0,0.33927]
[1777926916038,73.76,79961.01,51.2,-0.00212,0.0,0.33928]
[1777926923087,73.76,79960.69,51.2,-0.00212,0.0,0.33936]
[1777926928121,73.76,79960.76,51.2,-0.00212,0.0,0.33934]
[1777926934164,73.76,79960.58,51.2,-0.00211,0.0,0.33866]
[1777926939199,73.76,79960.78,51.2,-0.00211,0.0,0.33861]
[1777926944233,73.76,79960.34,51.2,-0.00211,0.0,0.33872]
[1777926949269,73.76,79956.55,51.2,-0.00212,0.0,0.33969]
[1777926954304,73.76,79954.2,51.2,-0.00212,0.0,0.34029]
[1777926959339,73.76,79954.74,51.2,-0.00212,0.0,0.34015]
[1777926964374,73.76,79953.41,51.2,-0.00213,0.0,0.34049]
[1777926969409,73.76,79958.19,51.2,-0.00212,0.0,0.33927]
[1777926974453,73.76,79956.89,51.2,-0.00212,0.0,0.3396]
[1777926979488,73.76,79961.78,51.2,-0.00211,0.0,0.33836]
[1777926984523,73.76,79969.32,51.2,-0.0021,0.0,0.33645]
[1777926989558,73.76,79966.58,51.2,-0.0021,0.0,0.33714]
[1777926994593,73.76,79966.77,51.2,-0.0021,0.0,0.33638]
[1777926999627,73.76,79966.75,51.2,-0.0021,0.0,0.33638]
[1777927005670,73.76,79968.03,51.2,-0.00209,0.0,0.33606]
[1777927010704,73.76,79969.5,51.2,-0.00209,0.0,0.33569]
[1777927016746,73.76,79969.49,51.2,-0.00209,0.0,0.33569]
[1777927021786,73.76,79973.67,51.2,-0.00208,0.0,0.33464]
[1777927026829,73.76,79970.17,51.2,-0.00209,0.0,0.33552]
[1777927031864,73.76,79957.39,51.2,-0.00211,0.0,0.33875]
[1777927036900,73.76,79958.03,51.2,-0.00211,0.0,0.33859]
[1777927041935,73.76,79957.85,51.2,-0.00211,0.0,0.33864]
[1777927047977,73.76,79958.21,51.2,-0.00211,0.0,0.33854]
[1777927053012,73.76,79958.1,51.2,-0.00211,0.0,0.33785]
[1777927058046,73.76,79957.82,51.2,-0.00211,0.0,0.33792]
[1777927063082,73.76,79961.98,51.2,-0.0021,0.0,0.33687]
[1777927068117,73.76,79969.83,51.2,-0.00209,0.0,0.33489]
[1777927073152,73.76,79970.01,51.2,-0.00209,0.0,0.33484]
[1777927078186,73.76,79962.67,51.2,-0.0021,0.0,0.33669]
[1777927083258,73.76,79959.74,51.2,-0.00211,0.0,0.33744]
[1777927085240,73.76,79935.27,51.2,-0.00215,0.0,0.34369]
[1777927090274,73.76,79936.94,51.2,-0.00215,0.0,0.34326]
[1777927095309,73.76,79936.11,51.2,-0.00215,0.0,0.34347]
[1777927100345,73.76,79939.18,51.2,-0.00214,0.0,0.34268]
[1777927106387,73.76,79939.51,51.2,-0.00214,0.0,0.3426]
[1777927111422,73.76,79944.77,51.2,-0.00213,0.0,0.34052]
[1777927116457,73.76,79940.8,51.2,-0.00213,0.0,0.34154]
[1777927121492,73.76,79936.99,51.2,-0.00214,0.0,0.34252]
[1777927126527,73.76,79936.52,51.2,-0.00214,0.0,0.34264]
[1777927131562,73.76,79937.22,51.2,-0.00214,0.0,0.34246]
[1777927136597,73.76,79933.35,51.2,-0.00215,0.0,0.34345]
[1777927141632,73.76,79923.41,51.2,-0.00217,0.0,0.34602]
[1777927146721,73.76,79910.85,51.2,-0.00219,0.0,0.34929]
[1777927147676,73.76,79892.22,51.2,-0.00222,0.0,0.35419]
[1777927152714,73.76,79895.53,51.2,-0.00222,0.0,0.35332]
[1777927157749,73.76,79896.36,51.2,-0.00222,0.0,0.3531]
[1777927162784,73.76,79895.96,51.2,-0.00222,0.0,0.35321]
[1777927167819,73.76,79895.57,51.2,-0.00222,0.0,0.35331]
[1777927172854,73.76,79895.83,51.2,-0.00221,0.0,0.35249]
[1777927177889,73.76,79894.1,51.2,-0.00222,0.0,0.35295]
[1777927182924,73.76,79893.19,51.2,-0.00222,0.0,0.35319]
[1777927187959,73.76,79903.89,51.2,-0.0022,0.0,0.35037]
[1777927192994,73.76,79904.47,51.2,-0.0022,0.0,0.35022]
[1777927201049,73.76,79898.15,51.2,-0.00221,0.0,0.35188]
[1777927206089,73.76,79900.41,51.2,-0.0022,0.0,0.35129]
[1777927211124,73.76,79898.94,51.2,-0.00221,0.0,0.35167]
[1777927217169,73.76,79897.47,51.2,-0.00221,0.0,0.35206]
[1777927222204,73.76,79896.32,51.2,-0.00221,0.0,0.35236]
[1777927228247,73.76,79896.89,51.2,-0.00221,0.0,0.35221]
[1777927233282,73.76,79895.17,51.2,-0.00221,0.0,0.35192]
[1777927238317,73.76,79898.12,51.2,-0.0022,0.0,0.35115]
[1777927243352,73.76,79898.08,51.2,-0.0022,0.0,0.35116]
[1777927248386,73.76,79897.83,51.2,-0.0022,0.0,0.35122]
[1777927253421,73.76,79897.5,51.2,-0.0022,0.0,0.35131]
[1777927258457,73.76,79897.26,51.2,-0.0022,0.0,0.35137]
[1777927263493,73.76,79891.84,51.2,-0.00221,0.0,0.3528]
[1777927269535,73.76,79891.95,51.2,-0.00221,0.0,0.35277]
[1777927274569,73.76,79892.09,51.2,-0.00221,0.0,0.35273]
[1777927279605,73.76,79891.63,51.2,-0.00222,0.0,0.35286]
[1777927284640,73.76,79891.14,51.2,-0.00222,0.0,0.35299]
[1777927289674,73.76,79896.14,51.2,-0.00221,0.0,0.35167]
[1777927294709,73.76,79906.58,51.2,-0.00218,0.0,0.34819]
[1777927299744,73.76,79909.41,51.2,-0.00218,0.0,0.34745]
[1777927304780,73.76,79925.42,51.2,-0.00215,0.0,0.3433]
[1777927309815,73.76,79927.78,51.2,-0.00214,0.0,0.3427]
[1777927314850,73.76,79925.99,51.2,-0.00215,0.0,0.34316]
[1777927319885,73.76,79926.78,51.2,-0.00215,0.0,0.34295]
[1777927324920,73.76,79918.01,51.2,-0.00216,0.0,0.34522]
[1777927327947,73.76,79898.79,51.2,-0.0022,0.0,0.35023]
[1777927332982,73.76,79898.57,51.2,-0.0022,0.0,0.35029]
[1777927338017,73.76,79906.89,51.2,-0.00218,0.0,0.34811]
[1777927344059,73.76,79906.25,51.2,-0.00218,0.0,0.34828]
[1777927349095,73.76,79904.95,51.2,-0.00219,0.0,0.34862]
[1777927354133,73.76,79897.02,51.2,-0.0022,0.0,0.34995]
[1777927360175,73.76,79896.73,51.2,-0.0022,0.0,0.35003]
[1777927366217,73.76,79896.84,51.2,-0.0022,0.0,0.35]
[1777927371252,73.76,79895.9,51.2,-0.0022,0.0,0.35024]
[1777927376287,73.76,79895.26,51.2,-0.0022,0.0,0.35041]
[1777927381322,73.76,79893.93,51.2,-0.0022,0.0,0.35076]
[1777927387364,73.76,79892.2,51.2,-0.0022,0.0,0.35121]
[1777927392399,73.76,79896.88,51.2,-0.0022,0.0,0.34999]
[1777927397433,73.76,79902.2,51.2,-0.00219,0.0,0.34859]
[1777927409518,73.76,79901.97,51.2,-0.00219,0.0,0.34865]
[1777927414553,73.76,79901.57,51.2,-0.00218,0.0,0.34802]
[1777927419588,73.76,79902.18,51.2,-0.00218,0.0,0.34786]
[1777927424623,73.76,79911.95,51.2,-0.00216,0.0,0.34532]
[1777927429658,73.76,79911.49,51.2,-0.00216,0.0,0.34544]
[1777927434693,73.76,79910.49,51.2,-0.00217,0.0,0.3457]
[1777927439728,73.76,79903.22,51.2,-0.00218,0.0,0.34759]
[1777927444763,73.76,79905.08,51.2,-0.00218,0.0,0.3471]
[1777927449797,73.76,79905.16,51.2,-0.00218,0.0,0.34708]
[1777927454833,73.76,79905.22,51.2,-0.00218,0.0,0.34707]
[1777927459868,73.76,79904.95,51.2,-0.00218,0.0,0.34714]
[1777927466917,73.76,79904.97,51.2,-0.00218,0.0,0.34713]
[1777927471952,73.76,79905.39,51.2,-0.00217,0.0,0.34629]
[1777927477994,73.76,79905.47,51.2,-0.00217,0.0,0.34626]
[1777927483029,73.76,79906.39,51.2,-0.00217,0.0,0.34603]
[1777927488063,73.76,79906.59,51.2,-0.00217,0.0,0.34597]
[1777927493098,73.76,79907.18,51.2,-0.00217,0.0,0.34582]
[1777927501155,73.76,79908.61,51.2,-0.00217,0.0,0.34545]
[1777927506193,73.76,79900.07,51.2,-0.00218,0.0,0.34767]
[1777927510221,73.76,79915.29,51.2,-0.00215,0.0,0.34372]
[1777927515256,73.76,79913.68,51.2,-0.00216,0.0,0.34414]
[1777927520291,73.76,79913.69,51.2,-0.00216,0.0,0.34413]
[1777927526333,73.76,79914.0,51.2,-0.00216,0.0,0.34405]
[1777927530365,73.76,79934.95,51.2,-0.00212,0.0,0.33868]
[1777927535398,73.76,79933.57,51.2,-0.00212,0.0,0.33831]
[1777927540433,73.76,79932.49,51.2,-0.00212,0.0,0.33858]
[1777927545468,73.76,79932.3,51.2,-0.00212,0.0,0.33863]
[1777927550503,73.76,79935.94,51.2,-0.00211,0.0,0.3377]
[1777927555539,73.76,79932.61,51.2,-0.00212,0.0,0.33855]
[1777927559568,73.76,79951.34,51.2,-0.00208,0.0,0.33381]
[1777927564603,73.76,79947.26,51.2,-0.00209,0.0,0.33484]
[1777927569638,73.76,79948.12,51.2,-0.00209,0.0,0.33462]
[1777927575680,73.76,79948.64,51.2,-0.00209,0.0,0.33449]
[1777927580715,73.76,79938.25,51.2,-0.00211,0.0,0.33712]
[1777927585750,73.76,79936.48,51.2,-0.00211,0.0,0.33757]
[1777927590784,73.76,79936.9,51.2,-0.00211,0.0,0.33746]
[1777927595820,73.76,79937.8,51.2,-0.0021,0.0,0.33651]
[1777927600855,73.76,79940.33,51.2,-0.0021,0.0,0.33587]
[1777927605890,73.76,79943.1,51.2,-0.00209,0.0,0.33517]
[1777927610925,73.76,79944.13,51.2,-0.00209,0.0,0.33491]
[1777927615960,73.76,79944.04,51.2,-0.00209,0.0,0.33493]
[1777927620995,73.76,79944.07,51.2,-0.00209,0.0,0.33492]
[1777927626030,73.76,79941.28,51.2,-0.0021,0.0,0.33563]
[1777927631064,73.76,79941.95,51.2,-0.0021,0.0,0.33546]
[1777927636100,73.76,79942.02,51.2,-0.0021,0.0,0.33544]
[1777927641135,73.76,79941.51,51.2,-0.0021,0.0,0.33557]
[1777927646171,73.76,79941.43,51.2,-0.0021,0.0,0.33559]
[1777927651205,73.76,79941.66,51.2,-0.00209,0.0,0.33481]
[1777927656239,73.76,79941.94,51.2,-0.00209,0.0,0.33474]
[1777927661275,73.76,79941.84,51.2,-0.00209,0.0,0.33477]
[1777927666310,73.76,79934.37,51.2,-0.00211,0.0,0.33666]
[1777927672351,73.76,79935.22,51.2,-0.0021,0.0,0.33644]
[1777927677387,73.76,79941.38,51.2,-0.00209,0.0,0.33488]
[1777927682422,73.76,79939.24,51.2,-0.0021,0.0,0.33543]
[1777927687457,73.76,79940.26,51.2,-0.0021,0.0,0.33517]
[1777927694206,73.76,79940.39,51.2,-0.0021,0.0,0.33513]
[1777927699541,73.76,79939.62,51.2,-0.0021,0.0,0.33533]
[1777927704576,73.76,79939.6,51.2,-0.0021,0.0,0.33533]
[1777927709611,73.76,79939.55,51.2,-0.0021,0.0,0.33535]
[1777927714646,73.76,79940.0,51.2,-0.00209,0.0,0.33451]
[1777927719681,73.76,79943.04,51.2,-0.00209,0.0,0.33375]
[1777927724716,73.76,79943.5,51.2,-0.00209,0.0,0.33363]
[1777927730758,73.76,79944.11,51.2,-0.00208,0.0,0.33348]
[1777927735793,73.76,79958.12,51.2,-0.00206,0.0,0.32997]
[1777927740828,73.76,79960.87,51.2,-0.00205,0.0,0.32929]
[1777927745862,73.76,79960.31,51.2,-0.00206,0.0,0.32943]
[1777927750907,73.76,79976.18,51.2,-0.00203,0.0,0.3255]
[1777927755972,73.76,79981.73,51.2,-0.00202,0.0,0.32414]
[1777927768018,73.76,79982.19,51.2,-0.00202,0.0,0.32402]
[1777927772045,73.76,79994.96,51.2,-0.00199,0.0,0.32021]
[1777927777081,73.76,79999.17,51.2,-0.00199,0.0,0.31919]
[1777927782116,73.76,79992.99,51.2,-0.002,0.0,0.32069]
[1777927787150,73.76,79991.25,51.2,-0.002,0.0,0.32111]
[1777927792186,73.76,79985.88,51.2,-0.00201,0.0,0.32242]
[1777927797220,73.76,79981.61,51.2,-0.00201,0.0,0.32346]
[1777927802256,73.76,79981.25,51.2,-0.00202,0.0,0.32355]
[1777927807291,73.76,79975.82,51.2,-0.00202,0.0,0.32489]
[1777927812326,73.76,79976.07,51.2,-0.00202,0.0,0.32482]
[1777927817361,73.76,79974.37,51.2,-0.00203,0.0,0.32524]
[1777927822395,73.76,79975.14,51.2,-0.00203,0.0,0.32505]
[1777927827431,73.76,79975.54,51.2,-0.00203,0.0,0.32495]
[1777927832465,73.76,79975.72,51.2,-0.00202,0.0,0.32421]
[1777927838508,73.76,79954.15,51.2,-0.00206,0.0,0.32954]
[1777927843545,73.76,79950.67,51.2,-0.00206,0.0,0.33041]
[1777927848583,73.76,79951.13,51.2,-0.00206,0.0,0.33029]
[1777927853617,73.76,79949.93,51.2,-0.00207,0.0,0.33059]
[1777927858652,73.76,79950.72,51.2,-0.00206,0.0,0.33039]
[1777927863687,73.76,79952.42,51.2,-0.00206,0.0,0.32997]
[1777927869737,73.76,79952.66,51.2,-0.00206,0.0,0.32991]
[1777927876786,73.76,79953.61,51.2,-0.00206,0.0,0.32967]
[1777927881821,73.76,79950.17,51.2,-0.00206,0.0,0.33053]
[1777927884843,73.76,79934.52,51.2,-0.00209,0.0,0.33446]
[1777927889878,73.76,79933.86,51.2,-0.00209,0.0,0.33463]
[1777927894913,73.76,79934.15,51.2,-0.00209,0.0,0.33383]
[1777927899947,73.76,79943.15,51.2,-0.00207,0.0,0.33157]
[1777927904990,73.76,79941.42,51.2,-0.00208,0.0,0.33201]
[1777927911033,73.76,79934.98,51.2,-0.00209,0.0,0.33362]
[1777927916068,73.76,79934.43,51.2,-0.00209,0.0,0.33376]
[1777927921103,73.76,79934.74,51.2,-0.00209,0.0,0.33369]
[1777927926138,73.76,79937.82,51.2,-0.00208,0.0,0.33291]
[1777927933187,73.76,79936.59,51.2,-0.00208,0.0,0.33322]
[1777927938221,73.76,79937.37,51.2,-0.00208,0.0,0.33302]
[1777927944264,73.76,79937.29,51.2,-0.00208,0.0,0.33304]
[1777927949299,73.76,79931.6,51.2,-0.00209,0.0,0.33448]
[1777927954334,73.76,79931.31,51.2,-0.00209,0.0,0.33383]
[1777927959369,73.76,79931.05,51.2,-0.00209,0.0,0.3339]
[1777927964403,73.76,79931.82,51.2,-0.00209,0.0,0.3337]
[1777927969439,73.76,79928.69,51.2,-0.00209,0.0,0.33449]
[1777927974474,73.76,79926.65,51.2,-0.0021,0.0,0.33501]
[1777927979509,73.76,79926.72,51.2,-0.0021,0.0,0.33499]
[1777927984543,73.76,79926.62,51.2,-0.0021,0.0,0.33501]
[1777927989579,73.76,79927.75,51.2,-0.0021,0.0,0.33473]
[1777927994613,73.76,79921.5,51.2,-0.00211,0.0,0.33631]
[1777927999649,73.76,79917.82,51.2,-0.00211,0.0,0.33725]
[1777928005691,73.76,79917.44,51.2,-0.00211,0.0,0.33734]
[1777928010726,73.76,79910.04,51.2,-0.00213,0.0,0.33923]
[1777928015763,73.76,79909.05,51.2,-0.00212,0.0,0.33875]
[1777928020798,73.76,79911.94,51.2,-0.00212,0.0,0.33802]
[1777928025833,73.76,79911.62,51.2,-0.00212,0.0,0.3381]
[1777928031876,73.76,79912.45,51.2,-0.00212,0.0,0.33789]
[1777928036911,73.76,79915.33,51.2,-0.00211,0.0,0.33715]
[1777928042953,73.76,79914.14,51.2,-0.00212,0.0,0.33746]
[1777928047988,73.76,79914.73,51.2,-0.00211,0.0,0.33731]
[1777928053023,73.76,79914.88,51.2,-0.00211,0.0,0.33727]
[1777928058058,73.76,79915.0,51.2,-0.00211,0.0,0.33724]
[1777928063093,73.76,79918.35,51.2,-0.00211,0.0,0.33639]
[1777928068128,73.76,79919.82,51.2,-0.00211,0.0,0.33601]
[1777928075176,73.76,79921.47,51.2,-0.0021,0.0,0.33488]
[1777928080212,73.76,79932.09,51.2,-0.00208,0.0,0.3322]
[1777928085247,73.76,79932.51,51.2,-0.00208,0.0,0.33209]
[1777928090282,73.76,79929.48,51.2,-0.00208,0.0,0.33286]
[1777928095318,73.76,79930.49,51.2,-0.00208,0.0,0.3326]
[1777928100353,73.76,79930.02,51.2,-0.00208,0.0,0.33272]
[1777928106395,73.76,79935.21,51.2,-0.00207,0.0,0.33142]
[1777928111430,73.76,79940.82,51.2,-0.00206,0.0,0.33001]
[1777928116465,73.76,79944.33,51.2,-0.00206,0.0,0.32914]
[1777928121500,73.76,79944.61,51.2,-0.00206,0.0,0.32907]
[1777928126535,73.76,79945.16,51.2,-0.00206,0.0,0.32893]
[1777928131570,73.76,79946.28,51.2,-0.00205,0.0,0.32794]
[1777928137612,73.76,79946.86,51.2,-0.00205,0.0,0.3278]
[1777928142647,73.76,79950.06,51.2,-0.00204,0.0,0.32701]
[1777928147682,73.76,79951.31,51.2,-0.00204,0.0,0.3267]
[1777928152716,73.76,79953.35,51.2,-0.00204,0.0,0.32619]
[1777928157751,73.76,79952.69,51.2,-0.00204,0.0,0.32636]
[1777928163794,73.76,79952.19,51.2,-0.00204,0.0,0.32648]
[1777928169836,73.76,79952.52,51.2,-0.00204,0.0,0.3264]
[1777928174870,73.76,79950.87,51.2,-0.00204,0.0,0.32681]
[1777928180912,73.76,79951.48,51.2,-0.00204,0.0,0.32666]
[1777928186955,73.76,79951.62,51.2,-0.00204,0.0,0.32662]
[1777928191981,73.76,79952.05,51.2,-0.00204,0.0,0.32652]
[1777928197024,73.76,79955.25,51.2,-0.00203,0.0,0.32502]
[1777928202060,73.76,79957.78,51.2,-0.00203,0.0,0.3244]
[1777928208102,73.76,79952.07,51.2,-0.00204,0.0,0.3258]
[1777928213137,73.76,79949.82,51.2,-0.00204,0.0,0.32636]
[1777928220186,73.76,79949.32,51.2,-0.00204,0.0,0.32648]
[1777928223207,73.76,79934.5,51.2,-0.00207,0.0,0.33017]
[1777928228242,73.76,79934.35,51.2,-0.00207,0.0,0.3302]
[1777928238312,73.76,79934.17,51.2,-0.00207,0.0,0.33025]
[1777928244355,73.76,79934.49,51.2,-0.00207,0.0,0.33017]
[1777928250396,73.76,79934.35,51.2,-0.00207,0.0,0.3302]
[1777928255432,73.76,79935.43,51.2,-0.00206,0.0,0.32922]
[1777928263488,73.76,79934.59,51.2,-0.00206,0.0,0.32943]
[1777928268523,73.76,79931.79,51.2,-0.00207,0.0,0.33013]
[1777928273558,73.76,79930.77,51.2,-0.00207,0.0,0.33038]
[1777928278593,73.76,79930.95,51.2,-0.00207,0.0,0.33034]
[1777928284634,73.76,79931.21,51.2,-0.00207,0.0,0.33027]
[1777928293698,73.76,79933.16,51.2,-0.00206,0.0,0.32979]
[1777928298732,73.76,79934.9,51.2,-0.00206,0.0,0.32935]
[1777928303767,73.76,79944.57,51.2,-0.00204,0.0,0.32695]
[1777928309810,73.76,79941.93,51.2,-0.00205,0.0,0.3276]
[1777928314845,73.76,79942.41,51.2,-0.00204,0.0,0.32678]
[1777928319880,73.76,79943.99,51.2,-0.00204,0.0,0.32639]
[1777928324915,73.76,79943.46,51.2,-0.00204,0.0,0.32652]
[1777928329950,73.76,79942.7,51.2,-0.00204,0.0,0.32671]
[1777928334984,73.76,79943.39,51.2,-0.00204,0.0,0.32653]
[1777928340020,73.76,79941.49,51.2,-0.00205,0.0,0.327]
[1777928345055,73.76,79942.14,51.2,-0.00204,0.0,0.32684]
[1777928350089,73.76,79934.8,51.2,-0.00206,0.0,0.32867]
[1777928358145,73.76,79934.34,51.2,-0.00206,0.0,0.32878]
[1777928363182,73.76,79932.58,51.2,-0.00206,0.0,0.32922]
[1777928368217,73.76,79930.4,51.2,-0.00206,0.0,0.32976]
[1777928374259,73.76,79931.05,51.2,-0.00206,0.0,0.32889]
[1777928379294,73.76,79932.17,51.2,-0.00206,0.0,0.32861]
[1777928385337,73.76,79932.35,51.2,-0.00206,0.0,0.32856]
[1777928390372,73.76,79932.35,51.2,-0.00206,0.0,0.32856]
[1777928397421,73.76,79932.74,51.2,-0.00206,0.0,0.32847]
[1777928402456,73.76,79945.96,51.2,-0.00203,0.0,0.32519]
[1777928407492,73.76,79945.25,51.2,-0.00203,0.0,0.32537]
[1777928412528,73.76,79942.67,51.2,-0.00204,0.0,0.326]
[1777928418569,73.76,79942.35,51.2,-0.00204,0.0,0.32608]
[1777928423604,73.76,79943.05,51.2,-0.00204,0.0,0.32591]
[1777928430654,73.76,79943.05,51.2,-0.00204,0.0,0.32591]
[1777928435689,73.76,79945.72,51.2,-0.00203,0.0,0.32455]
[1777928441731,73.76,79943.09,51.2,-0.00203,0.0,0.32519]
[1777928447773,73.76,79945.76,51.2,-0.00203,0.0,0.32454]
[1777928454830,73.76,79948.82,51.2,-0.00202,0.0,0.32378]
[1777928459865,73.76,79956.45,51.2,-0.00201,0.0,0.32191]
[1777928464901,73.76,79959.66,51.2,-0.00201,0.0,0.32113]
[1777928469936,73.76,79972.71,51.2,-0.00198,0.0,0.31796]
[1777928474971,73.76,79972.62,51.2,-0.00198,0.0,0.31798]
[1777928480037,73.76,79981.49,51.2,-0.00197,0.0,0.31584]
[1777928485046,73.76,79982.12,51.2,-0.00197,0.0,0.31569]
[1777928490081,73.76,79984.32,51.2,-0.00196,0.0,0.31516]
[1777928495115,73.76,79990.75,51.2,-0.00195,0.0,0.31294]
[1777928500150,73.76,79995.49,51.2,-0.00194,0.0,0.31181]
[1777928506193,73.76,79997.71,51.2,-0.00194,0.0,0.31128]
[1777928512235,73.76,79998.12,51.2,-0.00194,0.0,0.31119]
[1777928518277,73.76,79998.94,51.2,-0.00194,0.0,0.31099]
[1777928524319,73.76,80005.23,51.2,-0.00192,0.0,0.3095]
[1777928530362,73.76,80008.7,51.2,-0.00192,0.0,0.30869]
[1777928535396,73.76,80014.19,51.2,-0.00191,0.0,0.3074]
[1777928540431,73.76,80016.97,51.2,-0.00191,0.0,0.30674]
[1777928545467,73.76,80028.16,51.2,-0.00189,0.0,0.30413]
[1777928553120,73.76,80032.37,51.2,-0.00188,0.0,0.30316]
[1777928553125,73.76,80032.49,51.2,-0.00188,0.0,0.30246]
[1777928555937,73.76,80039.26,51.2,-0.00187,0.0,0.3009]
[1777928556031,73.76,80039.22,51.2,-0.00187,0.0,0.30091]
[1777928557213,73.76,80039.22,51.2,-0.00187,0.0,0.30091]
[1777928557637,73.76,80039.22,51.2,-0.00187,0.0,0.30091]
[1777928558700,73.76,80039.89,51.2,-0.00186,0.0,0.30075]
[1777928558704,73.76,80039.89,51.2,-0.00186,0.0,0.30075]
[1777928559397,73.76,80039.89,51.2,-0.00186,0.0,0.30075]
[1777928559565,73.76,80040.38,51.2,-0.00186,0.0,0.30064]
[1777928563054,73.76,80041.01,51.2,-0.00186,0.0,0.30049]
[1777928563063,73.76,80041.05,51.2,-0.00186,0.0,0.30049]
[1777928563521,73.76,80041.05,51.2,-0.00186,0.0,0.30049]
[1777928563592,73.76,80048.97,51.2,-0.00185,0.0,0.29867]
[1777928566010,73.76,80049.21,51.2,-0.00185,0.0,0.29861]
[1777928566110,73.76,80049.09,51.2,-0.00185,0.0,0.29864]
[1777928566615,73.76,80049.09,51.2,-0.00185,0.0,0.29864]
[1777928566718,73.76,80049.16,51.2,-0.00185,0.0,0.29863]
[1777928568477,73.76,80049.66,51.2,-0.00185,0.0,0.29851]
[1777928569038,73.76,80049.66,51.2,-0.00185,0.0,0.29851]
[1777928569458,73.76,80049.74,51.2,-0.00185,0.0,0.29849]
[1777928570075,73.76,80049.74,51.2,-0.00185,0.0,0.29849]
[1777928573936,73.76,80060.64,51.2,-0.00183,0.0,0.29601]
[1777928573961,73.76,80061.57,51.2,-0.00183,0.0,0.2958]
[1777928574653,73.76,80061.57,51.2,-0.00183,0.0,0.2958]
[1777928575201,73.76,80061.57,51.2,-0.00183,0.0,0.2958]
[1777928575455,73.76,80061.57,51.2,-0.00183,0.0,0.2958]
[1777928575677,73.76,80069.93,51.2,-0.00182,0.0,0.29391]
[1777928578590,73.76,80072.54,51.2,-0.00181,0.0,0.29332]
[1777928578698,73.76,80065.75,51.2,-0.00182,0.0,0.29485]
[1777928579597,73.76,80065.75,51.2,-0.00182,0.0,0.29485]
[1777928579705,73.76,80056.17,51.2,-0.00184,0.0,0.29703]
[1777928581976,73.76,80054.82,51.2,-0.00184,0.0,0.29733]
[1777928582215,73.76,80054.82,51.2,-0.00184,0.0,0.29733]
[1777928582228,73.76,80052.59,51.2,-0.00184,0.0,0.29784]
[1777928582611,73.76,80052.59,51.2,-0.00184,0.0,0.29784]
[1777928582726,73.76,80047.68,51.2,-0.00185,0.0,0.29896]
[1777928583706,73.76,80047.68,51.2,-0.00185,0.0,0.29896]
[1777928583733,73.76,80047.7,51.2,-0.00185,0.0,0.29896]
[1777928585780,73.76,80047.67,51.2,-0.00185,0.0,0.29897]
[1777928585797,73.76,80047.67,51.2,-0.00185,0.0,0.29897]
[1777928586476,73.76,80047.67,51.2,-0.00185,0.0,0.29897]
[1777928587179,73.76,80047.67,51.2,-0.00185,0.0,0.29897]
[1777928586754,73.76,80047.93,51.2,-0.00185,0.0,0.29891]
[1777928587818,73.76,80047.93,51.2,-0.00185,0.0,0.29891]
[1777928588407,73.76,80048.73,51.2,-0.00185,0.0,0.29872]
[1777928588767,73.76,80049.91,51.2,-0.00185,0.0,0.29845]
[1777928591554,73.76,80049.99,51.2,-0.00185,0.0,0.29844]
[1777928592181,73.76,80049.99,51.2,-0.00185,0.0,0.29844]
[1777928591789,73.76,80050.04,51.2,-0.00185,0.0,0.29842]
[1777928592796,73.76,80050.54,51.2,-0.00185,0.0,0.29831]
[1777928594064,73.76,80050.54,51.2,-0.00185,0.0,0.29831]
[1777928594119,73.76,80050.54,51.2,-0.00185,0.0,0.29831]
[1777928594614,73.76,80050.54,51.2,-0.00185,0.0,0.29831]
[1777928594810,73.76,80050.37,51.2,-0.00185,0.0,0.29835]
[1777928597951,73.76,80050.37,51.2,-0.00185,0.0,0.29835]
[1777928598051,73.76,80050.37,51.2,-0.00185,0.0,0.29835]
[1777928598454,73.76,80050.37,51.2,-0.00185,0.0,0.29835]
[1777928599844,73.76,80050.42,51.2,-0.00185,0.0,0.29834]
[1777928600776,73.76,80050.42,51.2,-0.00185,0.0,0.29834]
[1777928600957,73.76,80050.42,51.2,-0.00185,0.0,0.29834]
[1777928603951,73.76,80051.23,51.2,-0.00185,0.0,0.29815]
[1777928604037,73.76,80051.19,51.2,-0.00185,0.0,0.29816]
[1777928605244,73.76,80051.19,51.2,-0.00185,0.0,0.29816]
[1777928605887,73.76,80048.76,51.2,-0.00185,0.0,0.29872]
[1777928608186,73.76,80051.43,51.2,-0.00185,0.0,0.29811]
[1777928608286,73.76,80053.28,51.2,-0.00184,0.0,0.29768]
[1777928608745,73.76,80053.28,51.2,-0.00184,0.0,0.29768]
[1777928608908,73.76,80053.29,51.2,-0.00184,0.0,0.29768]
[1777928612317,73.76,80053.34,51.2,-0.00184,0.0,0.29701]
[1777928612335,73.76,80053.34,51.2,-0.00184,0.0,0.29701]
[1777928614013,73.76,80055.44,51.2,-0.00184,0.0,0.29653]
[1777928614068,73.76,80056.74,51.2,-0.00183,0.0,0.29624]
[1777928616509,73.76,80059.87,51.2,-0.00183,0.0,0.29553]
[1777928616964,73.76,80059.49,51.2,-0.00183,0.0,0.29561]
[1777928617878,73.76,80059.49,51.2,-0.00183,0.0,0.29561]
[1777928617970,73.76,80059.77,51.2,-0.00183,0.0,0.29555]
[1777928618400,73.76,80059.77,51.2,-0.00183,0.0,0.29555]
[1777928618978,73.76,80059.56,51.2,-0.00183,0.0,0.2956]
[1777928621263,73.76,80059.53,51.2,-0.00183,0.0,0.29561]
[1777928621999,73.76,80059.47,51.2,-0.00183,0.0,0.29562]
[1777928622459,73.76,80059.47,51.2,-0.00183,0.0,0.29562]
[1777928624013,73.76,80059.51,51.2,-0.00183,0.0,0.29561]
[1777928626517,73.76,80059.51,51.2,-0.00183,0.0,0.29561]
[1777928627266,73.76,80059.51,51.2,-0.00183,0.0,0.29561]
[1777928627034,73.76,80059.47,51.2,-0.00183,0.0,0.29562]
[1777928628041,73.76,80059.51,51.2,-0.00183,0.0,0.29561]
[1777928633076,73.76,80060.4,51.2,-0.00183,0.0,0.29541]
[1777928634204,73.76,80060.4,51.2,-0.00183,0.0,0.29541]
[1777928634303,73.76,80060.4,51.2,-0.00183,0.0,0.29541]
[1777928635045,73.76,80060.4,51.2,-0.00183,0.0,0.29541]
[1777928635090,73.76,80061.15,51.2,-0.00183,0.0,0.29524]
[1777928637509,73.76,80061.15,51.2,-0.00183,0.0,0.29524]
[1777928637710,73.76,80061.15,51.2,-0.00183,0.0,0.29524]
[1777928638173,73.76,80061.15,51.2,-0.00183,0.0,0.29524]
[1777928638531,73.76,80063.1,51.2,-0.00182,0.0,0.2948]
[1777928639120,73.76,80063.44,51.2,-0.00182,0.0,0.29472]
[1777928639418,73.76,80063.44,51.2,-0.00182,0.0,0.29472]
[1777928641659,73.76,80063.44,51.2,-0.00182,0.0,0.29472]
[1777928642255,73.76,80063.44,51.2,-0.00182,0.0,0.29472]
[1777928643149,73.76,80063.31,51.2,-0.00182,0.0,0.29475]
[1777928644398,73.76,80063.23,51.2,-0.00182,0.0,0.29477]
[1777928644838,73.76,80063.23,51.2,-0.00182,0.0,0.29477]
[1777928645163,73.76,80046.96,51.2,-0.00185,0.0,0.29847]
[1777928645962,73.76,80046.96,51.2,-0.00185,0.0,0.29847]
[1777928646170,73.76,80044.93,51.2,-0.00185,0.0,0.29893]
[1777928648587,73.76,80044.79,51.2,-0.00185,0.0,0.29896]
[1777928649284,73.76,80044.79,51.2,-0.00185,0.0,0.29896]
[1777928650460,73.76,80044.83,51.2,-0.00185,0.0,0.29895]
[1777928650474,73.76,80044.83,51.2,-0.00185,0.0,0.29895]
[1777928651637,73.76,80038.93,51.2,-0.00186,0.0,0.30031]
[1777928652325,73.76,80038.93,51.2,-0.00186,0.0,0.30031]
[1777928652212,73.76,80037.54,51.2,-0.00186,0.0,0.30063]
[1777928653219,73.76,80036.9,51.2,-0.00187,0.0,0.30078]
[1777928658254,73.76,80035.7,51.2,-0.00187,0.0,0.30105]
[1777928664296,73.76,80035.82,51.2,-0.00187,0.0,0.30102]
[1777928674367,73.76,80033.61,51.2,-0.00187,0.0,0.30087]
[1777928679402,73.76,80023.46,51.2,-0.00188,0.0,0.30321]
[1777928684436,73.76,80020.6,51.2,-0.00189,0.0,0.30388]
[1777928691486,73.76,80021.88,51.2,-0.00189,0.0,0.30358]
[1777928696521,73.76,80020.13,51.2,-0.00189,0.0,0.30399]
[1777928702563,73.76,80083.35,51.2,-0.00179,0.0,0.2896]
[1777928708604,73.76,80083.36,51.2,-0.00179,0.0,0.2896]
[1777928713640,73.76,80083.1,51.2,-0.00179,0.0,0.28966]
[1777928717668,73.76,80025.36,51.2,-0.00188,0.0,0.30277]
[1777928728745,73.76,80025.02,51.2,-0.00188,0.0,0.30285]
[1777928733780,73.76,80017.66,51.2,-0.00189,0.0,0.30389]
[1777928742844,73.76,80015.31,51.2,-0.00189,0.0,0.30444]
[1777928747878,73.76,80017.89,51.2,-0.00189,0.0,0.30384]
[1777928752913,73.76,80019.91,51.2,-0.00188,0.0,0.30337]
[1777928757948,73.76,80019.5,51.2,-0.00189,0.0,0.30346]
[1777928762983,73.76,80027.98,51.2,-0.00187,0.0,0.3015]
[1777928768018,73.76,80027.74,51.2,-0.00187,0.0,0.30155]
[1777928773053,73.76,80027.51,51.2,-0.00187,0.0,0.30161]
[1777928779095,73.76,80031.51,51.2,-0.00187,0.0,0.30068]
[1777928784130,73.76,80033.58,51.2,-0.00186,0.0,0.30021]
[1777928786856,73.76,80033.57,51.2,-0.00186,0.0,0.30021]
[1777928787467,73.76,80033.57,51.2,-0.00186,0.0,0.30021]
[1777928787151,73.76,80040.7,51.2,-0.00185,0.0,0.29858]
[1777928788157,73.76,80043.88,51.2,-0.00185,0.0,0.29785]
[1777928789265,73.76,80043.88,51.2,-0.00185,0.0,0.29785]
[1777928789365,73.76,80044.41,51.2,-0.00185,0.0,0.29773]
[1777928789912,73.76,80044.41,51.2,-0.00185,0.0,0.29773]
[1777928790172,73.76,80046.72,51.2,-0.00184,0.0,0.2972]
[1777928790619,73.76,80046.72,51.2,-0.00184,0.0,0.2972]
[1777928791178,73.76,80048.2,51.2,-0.00184,0.0,0.2962]
[1777928791928,73.76,80048.2,51.2,-0.00184,0.0,0.2962]
[1777928792185,73.76,80048.94,51.2,-0.00183,0.0,0.29604]
[1777928793859,73.76,80049.19,51.2,-0.00183,0.0,0.29598]
[1777928794089,73.76,80049.19,51.2,-0.00183,0.0,0.29598]
[1777928796490,73.76,80057.7,51.2,-0.00182,0.0,0.29405]
[1777928797194,73.76,80057.7,51.2,-0.00182,0.0,0.29405]
[1777928798816,73.76,80057.88,51.2,-0.00182,0.0,0.29401]
[1777928798868,73.76,80057.88,51.2,-0.00182,0.0,0.29401]
[1777928798907,73.76,80057.88,51.2,-0.00182,0.0,0.29401]
[1777928799200,73.76,80057.88,51.2,-0.00182,0.0,0.29401]
[1777928800412,73.76,80068.52,51.2,-0.0018,0.0,0.29162]
[1777928800469,73.76,80071.87,51.2,-0.0018,0.0,0.29087]
[1777928801281,73.76,80071.87,51.2,-0.0018,0.0,0.29087]
[1777928801348,73.76,80072.66,51.2,-0.0018,0.0,0.29069]
[1777928803837,73.76,80073.21,51.2,-0.0018,0.0,0.29057]
[1777928804358,73.76,80073.21,51.2,-0.0018,0.0,0.29057]
[1777928804938,73.76,80075.0,51.2,-0.00179,0.0,0.29017]
[1777928805348,73.76,80075.0,51.2,-0.00179,0.0,0.29017]
[1777928807949,73.76,80069.0,51.2,-0.0018,0.0,0.29151]
[1777928808478,73.76,80069.0,51.2,-0.0018,0.0,0.29151]
[1777928808298,73.76,80062.01,51.2,-0.00181,0.0,0.29308]
[1777928809305,73.76,80060.67,51.2,-0.00182,0.0,0.29338]
[1777928810252,73.76,80060.67,51.2,-0.00182,0.0,0.29338]
[1777928810502,73.76,80060.52,51.2,-0.00182,0.0,0.29342]
[1777928811319,73.76,80058.27,51.2,-0.00182,0.0,0.29392]
[1777928812741,73.76,80058.09,51.2,-0.00182,0.0,0.29396]
[1777928813333,73.76,80058.85,51.2,-0.00182,0.0,0.29379]
[1777928814108,73.76,80058.85,51.2,-0.00182,0.0,0.29379]
[1777928814340,73.76,80058.43,51.2,-0.00182,0.0,0.29389]
[1777928814635,73.76,80058.43,51.2,-0.00182,0.0,0.29389]
[1777928815366,73.76,80058.43,51.2,-0.00182,0.0,0.29389]
[1777928816071,73.76,80059.14,51.2,-0.00182,0.0,0.29373]
[1777928816354,73.76,80059.21,51.2,-0.00182,0.0,0.29371]
[1777928816604,73.76,80059.21,51.2,-0.00182,0.0,0.29371]
[1777928817361,73.76,80059.47,51.2,-0.00182,0.0,0.29365]
[1777928822396,73.76,80051.77,51.2,-0.00183,0.0,0.29539]
[1777928825997,73.76,80052.09,51.2,-0.00183,0.0,0.29532]
[1777928826424,73.76,80051.98,51.2,-0.00183,0.0,0.29535]
[1777928826603,73.76,80051.98,51.2,-0.00183,0.0,0.29535]
[1777928827312,73.76,80051.98,51.2,-0.00183,0.0,0.29535]
[1777928827905,73.76,80052.19,51.2,-0.00183,0.0,0.2953]
[1777928828438,73.76,80052.12,51.2,-0.00183,0.0,0.29531]
[1777928828581,73.76,80052.12,51.2,-0.00183,0.0,0.29531]
[1777928829229,73.76,80052.12,51.2,-0.00183,0.0,0.29531]
[1777928830366,73.76,80052.2,51.2,-0.00183,0.0,0.2953]
[1777928830452,73.76,80052.47,51.2,-0.00183,0.0,0.29524]
[1777928831493,73.76,80052.47,51.2,-0.00183,0.0,0.29524]
[1777928832465,73.76,80053.82,51.2,-0.00183,0.0,0.29493]
[1777928834075,73.76,80053.82,51.2,-0.00183,0.0,0.29493]
[1777928834095,73.76,80053.82,51.2,-0.00183,0.0,0.29493]
[1777928834613,73.76,80053.82,51.2,-0.00183,0.0,0.29493]
[1777928836494,73.76,80055.18,51.2,-0.00182,0.0,0.29462]
[1777928839971,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928840519,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928840071,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928841302,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928840620,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928842509,73.76,80055.17,51.2,-0.00182,0.0,0.29462]
[1777928841529,73.76,80055.18,51.2,-0.00182,0.0,0.29462]
[1777928842536,73.76,80055.38,51.2,-0.00182,0.0,0.29458]
[1777928845629,73.76,80055.29,51.2,-0.00182,0.0,0.2946]
[1777928846255,73.76,80055.29,51.2,-0.00182,0.0,0.2946]
[1777928850257,73.76,80055.18,51.2,-0.00182,0.0,0.29462]
[1777928850289,73.76,80055.18,51.2,-0.00182,0.0,0.29462]
[1777928850894,73.76,80055.18,51.2,-0.00182,0.0,0.29462]
[1777928850993,73.76,80055.41,51.2,-0.00182,0.0,0.29457]
[1777928855667,73.76,80054.93,51.2,-0.00182,0.0,0.29402]
[1777928855768,73.76,80056.58,51.2,-0.00182,0.0,0.29365]
[1777928857203,73.76,80056.58,51.2,-0.00182,0.0,0.29365]
[1777928857303,73.76,80055.49,51.2,-0.00182,0.0,0.2939]
[1777928859101,73.76,80055.54,51.2,-0.00182,0.0,0.29389]
[1777928859201,73.76,80055.47,51.2,-0.00182,0.0,0.2939]
[1777928859569,73.76,80055.47,51.2,-0.00182,0.0,0.2939]
[1777928861092,73.76,80055.47,51.2,-0.00182,0.0,0.2939]
[1777928862412,73.76,80055.33,51.2,-0.00182,0.0,0.29393]
[1777928862512,73.76,80055.72,51.2,-0.00182,0.0,0.29384]
[1777928863639,73.76,80056.23,51.2,-0.00182,0.0,0.29373]
[1777928864361,73.76,80056.23,51.2,-0.00182,0.0,0.29373]
[1777928867459,73.76,80056.86,51.2,-0.00182,0.0,0.29359]
[1777928868108,73.76,80056.49,51.2,-0.00182,0.0,0.29367]
[1777928869524,73.76,80056.46,51.2,-0.00182,0.0,0.29368]
[1777928869725,73.76,80060.04,51.2,-0.00181,0.0,0.29287]
[1777928871295,73.76,80060.04,51.2,-0.00181,0.0,0.29287]
[1777928871382,73.76,80062.88,51.2,-0.00181,0.0,0.29223]
[1777928873841,73.76,80063.52,51.2,-0.00181,0.0,0.29209]
[1777928873926,73.76,80063.52,51.2,-0.00181,0.0,0.29209]
[1777928875082,73.76,80063.52,51.2,-0.00181,0.0,0.29209]
[1777928875178,73.76,80063.45,51.2,-0.00181,0.0,0.2921]
[1777928878120,73.76,80063.34,51.2,-0.00181,0.0,0.29213]
[1777928878515,73.76,80063.34,51.2,-0.00181,0.0,0.29213]
[1777928878221,73.76,80063.34,51.2,-0.00181,0.0,0.29213]
[1777928878788,73.76,80063.82,51.2,-0.00181,0.0,0.29202]
[1777928879793,73.76,80063.82,51.2,-0.00181,0.0,0.29202]
[1777928879794,73.76,80063.69,51.2,-0.00181,0.0,0.29205]
[1777928881187,73.76,80063.69,51.2,-0.00181,0.0,0.29205]
[1777928881275,73.76,80063.73,51.2,-0.00181,0.0,0.29204]
[1777928882435,73.76,80063.73,51.2,-0.00181,0.0,0.29204]
[1777928882531,73.76,80063.73,51.2,-0.00181,0.0,0.29204]
[1777928883146,73.76,80063.73,51.2,-0.00181,0.0,0.29204]
[1777928883238,73.76,80064.04,51.2,-0.00181,0.0,0.29197]
[1777928887007,73.76,80064.61,51.2,-0.00181,0.0,0.29184]
[1777928887079,73.76,80066.51,51.2,-0.0018,0.0,0.29142]
[1777928887691,73.76,80066.51,51.2,-0.0018,0.0,0.29142]
[1777928887850,73.76,80066.81,51.2,-0.0018,0.0,0.29135]
[1777928892886,73.76,80071.68,51.2,-0.00179,0.0,0.29026]
[1777928896201,73.76,80072.04,51.2,-0.00179,0.0,0.29018]
[1777928896271,73.76,80072.04,51.2,-0.00179,0.0,0.29018]
[1777928896816,73.76,80072.04,51.2,-0.00179,0.0,0.29018]
[1777928897922,73.76,80072.07,51.2,-0.00179,0.0,0.29018]
[1777928899401,73.76,80072.07,51.2,-0.00179,0.0,0.29018]
[1777928899502,73.76,80072.0,51.2,-0.00179,0.0,0.29019]
[1777928900175,73.76,80072.0,51.2,-0.00179,0.0,0.29019]
[1777928900276,73.76,80072.04,51.2,-0.00179,0.0,0.29018]
[1777928903652,73.76,80073.75,51.2,-0.00179,0.0,0.2898]
[1777928903964,73.76,80073.17,51.2,-0.00179,0.0,0.28993]
[1777928904875,73.76,80073.17,51.2,-0.00179,0.0,0.28993]
[1777928904970,73.76,80073.01,51.2,-0.00179,0.0,0.28997]
[1777928909436,73.76,80076.86,51.2,-0.00179,0.0,0.28911]
[1777928909452,73.76,80076.86,51.2,-0.00179,0.0,0.28911]
[1777928910496,73.76,80076.86,51.2,-0.00179,0.0,0.28911]
[1777928911571,73.76,80081.0,51.2,-0.00178,0.0,0.28819]
[1777928911014,73.76,80085.64,51.2,-0.00177,0.0,0.28652]
[1777928912304,73.76,80085.64,51.2,-0.00177,0.0,0.28652]
[1777928913296,73.76,80084.88,51.2,-0.00177,0.0,0.28669]
[1777928913397,73.76,80084.84,51.2,-0.00177,0.0,0.28669]
[1777928915727,73.76,80085.1,51.2,-0.00177,0.0,0.28664]
[1777928916049,73.76,80085.39,51.2,-0.00177,0.0,0.28657]
[1777928920072,73.76,80086.41,51.2,-0.00177,0.0,0.28635]
[1777928920077,73.76,80086.49,51.2,-0.00177,0.0,0.28633]
[1777928921405,73.76,80086.49,51.2,-0.00177,0.0,0.28633]
[1777928921460,73.76,80087.83,51.2,-0.00177,0.0,0.28604]
[1777928924446,73.76,80088.94,51.2,-0.00176,0.0,0.28579]
[1777928924547,73.76,80089.97,51.2,-0.00176,0.0,0.28556]
[1777928925083,73.76,80089.97,51.2,-0.00176,0.0,0.28556]
[1777928925112,73.76,80090.04,51.2,-0.00176,0.0,0.28555]
[1777928925643,73.76,80090.04,51.2,-0.00176,0.0,0.28555]
[1777928926329,73.76,80090.04,51.2,-0.00176,0.0,0.28555]
[1777928926894,73.76,80090.08,51.2,-0.00176,0.0,0.28554]
[1777928927446,73.76,80090.08,51.2,-0.00176,0.0,0.28554]
[1777928928803,73.76,80090.13,51.2,-0.00176,0.0,0.28553]
[1777928929319,73.76,80090.13,51.2,-0.00176,0.0,0.28553]
[1777928936189,73.76,80087.3,51.2,-0.00177,0.0,0.28615]
[1777928937786,73.76,80088.5,51.2,-0.00177,0.0,0.28589]
[1777928938382,73.76,80088.5,51.2,-0.00177,0.0,0.28589]
[1777928938966,73.76,80089.02,51.2,-0.00176,0.0,0.28577]
[1777928939471,73.76,80089.02,51.2,-0.00176,0.0,0.28577]
[1777928940581,73.76,80089.09,51.2,-0.00176,0.0,0.28576]
[1777928941380,73.76,80089.09,51.2,-0.00176,0.0,0.28576]
[1777928943224,73.76,80093.67,51.2,-0.00176,0.0,0.28475]
[1777928943238,73.76,80096.4,51.2,-0.00175,0.0,0.28415]
[1777928944011,73.76,80096.4,51.2,-0.00175,0.0,0.28415]
[1777928944245,73.76,80096.01,51.2,-0.00175,0.0,0.28424]
[1777928945509,73.76,80096.01,51.2,-0.00175,0.0,0.28424]
[1777928945527,73.76,80096.01,51.2,-0.00175,0.0,0.28424]
[1777928947643,73.76,80099.15,51.2,-0.00175,0.0,0.28355]
[1777928948375,73.76,80099.15,51.2,-0.00175,0.0,0.28355]
[1777928950139,73.76,80098.89,51.2,-0.00175,0.0,0.28361]
[1777928950638,73.76,80098.58,51.2,-0.00175,0.0,0.28367]
[1777928952121,73.76,80098.58,51.2,-0.00175,0.0,0.28367]
[1777928952694,73.76,80098.61,51.2,-0.00175,0.0,0.28367]
[1777928953308,73.76,80098.11,51.2,-0.00175,0.0,0.28378]
[1777928953927,73.76,80098.11,51.2,-0.00175,0.0,0.28378]
[1777928954380,73.76,80098.11,51.2,-0.00175,0.0,0.28378]
[1777928961365,73.76,80094.73,51.2,-0.00176,0.0,0.28452]
[1777928962246,73.76,80093.26,51.2,-0.00176,0.0,0.28484]
[1777928962371,73.76,80093.42,51.2,-0.00176,0.0,0.28481]
[1777928962957,73.76,80093.42,51.2,-0.00176,0.0,0.28481]
[1777928963058,73.76,80093.42,51.2,-0.00176,0.0,0.28481]
[1777928964216,73.76,80093.42,51.2,-0.00176,0.0,0.28481]
[1777928964632,73.76,80093.42,51.2,-0.00176,0.0,0.28481]
[1777928964385,73.76,80093.44,51.2,-0.00176,0.0,0.2848]
[1777928965392,73.76,80093.3,51.2,-0.00176,0.0,0.28483]
[1777928967366,73.76,80093.05,51.2,-0.00176,0.0,0.28489]
[1777928967406,73.76,80093.33,51.2,-0.00176,0.0,0.28483]
[1777928967906,73.76,80093.33,51.2,-0.00176,0.0,0.28483]
[1777928968051,73.76,80093.33,51.2,-0.00176,0.0,0.28483]
[1777928968389,73.76,80093.33,51.2,-0.00176,0.0,0.28483]
[1777928968413,73.76,80090.22,51.2,-0.00176,0.0,0.28551]
[1777928969569,73.76,80090.22,51.2,-0.00176,0.0,0.28551]
[1777928970294,73.76,80088.45,51.2,-0.00177,0.0,0.2859]
[1777928971018,73.76,80087.32,51.2,-0.00177,0.0,0.28615]
[1777928971499,73.76,80087.32,51.2,-0.00177,0.0,0.28615]
[1777928973976,73.76,80087.78,51.2,-0.00176,0.0,0.28541]
[1777928974041,73.76,80087.78,51.2,-0.00176,0.0,0.28541]
[1777928975847,73.76,80087.82,51.2,-0.00176,0.0,0.2854]
[1777928977791,73.76,80087.82,51.2,-0.00176,0.0,0.2854]
[1777928978373,73.76,80087.82,51.2,-0.00176,0.0,0.2854]
[1777928978425,73.76,80087.82,51.2,-0.00176,0.0,0.2854]
[1777928979372,73.76,80087.82,51.2,-0.00176,0.0,0.2854]
[1777928979490,73.76,80087.93,51.2,-0.00176,0.0,0.28537]
[1777928980051,73.76,80087.93,51.2,-0.00176,0.0,0.28537]
[1777928980497,73.76,80088.89,51.2,-0.00176,0.0,0.28516]
[1777928983752,73.76,80088.66,51.2,-0.00176,0.0,0.28521]
[1777928984316,73.76,80088.66,51.2,-0.00176,0.0,0.28521]
[1777928986289,73.76,80088.7,51.2,-0.00176,0.0,0.2852]
[1777928986539,73.76,80088.58,51.2,-0.00176,0.0,0.28523]
[1777928986771,73.76,80088.58,51.2,-0.00176,0.0,0.28523]
[1777928987545,73.76,80088.54,51.2,-0.00176,0.0,0.28524]
[1777928989990,73.76,80088.75,51.2,-0.00176,0.0,0.28519]
[1777928990578,73.76,80088.75,51.2,-0.00176,0.0,0.28519]
[1777928990567,73.76,80088.82,51.2,-0.00176,0.0,0.28518]
[1777928991318,73.76,80088.82,51.2,-0.00176,0.0,0.28518]
[1777928991848,73.76,80088.82,51.2,-0.00176,0.0,0.28518]
[1777928993587,73.76,80088.96,51.2,-0.00176,0.0,0.28515]
[1777928996613,73.76,80088.86,51.2,-0.00176,0.0,0.28517]
[1777928997318,73.76,80088.86,51.2,-0.00176,0.0,0.28517]
[1777929002997,73.76,80088.77,51.2,-0.00176,0.0,0.28519]
[1777929003446,73.76,80088.77,51.2,-0.00176,0.0,0.28519]
[1777929007406,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929007507,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929008122,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929008625,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929010048,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929012097,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929012603,73.76,80088.68,51.2,-0.00176,0.0,0.28521]
[1777929012721,73.76,80088.32,51.2,-0.00176,0.0,0.28529]
[1777929017027,73.76,80088.48,51.2,-0.00176,0.0,0.28525]
[1777929017127,73.76,80088.48,51.2,-0.00176,0.0,0.28525]
[1777929018371,73.76,80088.48,51.2,-0.00176,0.0,0.28525]
[1777929018472,73.76,80088.31,51.2,-0.00176,0.0,0.28529]
[1777929019779,73.76,80088.26,51.2,-0.00176,0.0,0.2853]
[1777929020511,73.76,80088.26,51.2,-0.00176,0.0,0.2853]
[1777929023355,73.76,80088.22,51.2,-0.00176,0.0,0.28531]
[1777929023455,73.76,80088.22,51.2,-0.00176,0.0,0.28531]
[1777929023925,73.76,80088.22,51.2,-0.00176,0.0,0.28531]
[1777929026522,73.76,80088.22,51.2,-0.00176,0.0,0.28531]
[1777929027232,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929029679,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929030430,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929031156,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929031799,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929032383,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929033675,73.76,80088.23,51.2,-0.00176,0.0,0.28531]
[1777929033869,73.76,80088.31,51.2,-0.00176,0.0,0.28465]
[1777929036921,73.76,80088.36,51.2,-0.00176,0.0,0.28464]
[1777929036987,73.76,80088.48,51.2,-0.00176,0.0,0.28461]
[1777929037920,73.76,80088.48,51.2,-0.00176,0.0,0.28461]
[1777929037956,73.76,80113.02,51.2,-0.00172,0.0,0.27927]
[1777929038998,73.76,80113.02,51.2,-0.00172,0.0,0.27927]
[1777929039552,73.76,80113.02,51.2,-0.00172,0.0,0.27927]
[1777929042278,73.76,80113.61,51.2,-0.00172,0.0,0.27914]
[1777929042316,73.76,80113.78,51.2,-0.00172,0.0,0.27911]
[1777929044714,73.76,80113.85,51.2,-0.00172,0.0,0.27909]
[1777929044950,73.76,80114.04,51.2,-0.00172,0.0,0.27905]
[1777929047496,73.76,80114.04,51.2,-0.00172,0.0,0.27905]
[1777929047588,73.76,80114.12,51.2,-0.00172,0.0,0.27903]
[1777929048096,73.76,80114.12,51.2,-0.00172,0.0,0.27903]
[1777929048197,73.76,80114.12,51.2,-0.00172,0.0,0.27903]
[1777929053667,73.76,80114.12,51.2,-0.00172,0.0,0.27903]
[1777929054379,73.76,80114.12,51.2,-0.00172,0.0,0.27903]
[1777929055790,73.76,80114.03,51.2,-0.00172,0.0,0.27905]
[1777929056396,73.76,80114.21,51.2,-0.00172,0.0,0.27901]
[1777929062070,73.76,80113.74,51.2,-0.00172,0.0,0.27912]
[1777929063398,73.76,80113.74,51.2,-0.00172,0.0,0.27912]
[1777929063432,73.76,80115.14,51.2,-0.00172,0.0,0.27881]
[1777929064000,73.76,80115.14,51.2,-0.00172,0.0,0.27881]
[1777929064084,73.76,80117.12,51.2,-0.00171,0.0,0.27839]
[1777929067607,73.76,80117.26,51.2,-0.00171,0.0,0.27836]
[1777929067708,73.76,80117.4,51.2,-0.00171,0.0,0.27833]
[1777929068387,73.76,80117.4,51.2,-0.00171,0.0,0.27833]
[1777929068409,73.76,80119.15,51.2,-0.00171,0.0,0.27795]
[1777929070151,73.76,80119.19,51.2,-0.00171,0.0,0.27794]
[1777929070249,73.76,80120.39,51.2,-0.00171,0.0,0.27768]
[1777929071513,73.76,80120.39,51.2,-0.00171,0.0,0.27768]
[1777929071613,73.76,80120.42,51.2,-0.00171,0.0,0.27768]
[1777929072231,73.76,80120.42,51.2,-0.00171,0.0,0.27768]
[1777929072331,73.76,80120.49,51.2,-0.00171,0.0,0.27766]
[1777929072928,73.76,80120.49,51.2,-0.00171,0.0,0.27766]
[1777929073354,73.76,80120.49,51.2,-0.00171,0.0,0.27766]
[1777929073583,73.76,80120.49,51.2,-0.00171,0.0,0.27766]
[1777929073959,73.76,80120.54,51.2,-0.00171,0.0,0.27765]
[1777929074155,73.76,80120.5,51.2,-0.00171,0.0,0.27766]
[1777929075243,73.76,80120.5,51.2,-0.00171,0.0,0.27766]
[1777929075312,73.76,80120.5,51.2,-0.00171,0.0,0.27766]
[1777929076267,73.76,80120.58,51.2,-0.00171,0.0,0.27764]
[1777929076304,73.76,80130.84,51.2,-0.00169,0.0,0.27545]
[1777929077020,73.76,80130.84,51.2,-0.00169,0.0,0.27545]
[1777929077176,73.76,80132.82,51.2,-0.00169,0.0,0.27503]
[1777929078945,73.76,80133.08,51.2,-0.00169,0.0,0.27497]
[1777929079478,73.76,80133.08,51.2,-0.00169,0.0,0.27497]
[1777929082098,73.76,80132.51,51.2,-0.00169,0.0,0.27509]
[1777929082371,73.76,80132.51,51.2,-0.00169,0.0,0.27509]
[1777929082679,73.76,80132.51,51.2,-0.00169,0.0,0.27509]
[1777929082755,73.76,80133.33,51.2,-0.00169,0.0,0.27492]
[1777929083856,73.76,80134.96,51.2,-0.00169,0.0,0.27457]
[1777929084225,73.76,80135.35,51.2,-0.00169,0.0,0.27449]
[1777929086460,73.76,80135.49,51.2,-0.00169,0.0,0.27446]
[1777929086561,73.76,80137.97,51.2,-0.00168,0.0,0.27393]
[1777929087148,73.76,80137.97,51.2,-0.00168,0.0,0.27393]
[1777929087246,73.76,80138.45,51.2,-0.00168,0.0,0.27383]
[1777929092282,73.76,80138.74,51.2,-0.00168,0.0,0.27315]
[1777929096361,73.76,80141.09,51.2,-0.00168,0.0,0.27265]
[1777929096461,73.76,80141.09,51.2,-0.00168,0.0,0.27265]
[1777929098281,73.76,80141.16,51.2,-0.00168,0.0,0.27264]
[1777929098323,73.76,80141.35,51.2,-0.00168,0.0,0.2726]
[1777929103359,73.76,80139.74,51.2,-0.00168,0.0,0.27294]
[1777929104795,73.76,80139.74,51.2,-0.00168,0.0,0.27294]
[1777929104824,73.76,80139.1,51.2,-0.00168,0.0,0.27307]
[1777929105276,73.76,80139.1,51.2,-0.00168,0.0,0.27307]
[1777929106976,73.76,80129.35,51.2,-0.00169,0.0,0.27514]
[1777929107497,73.76,80129.35,51.2,-0.00169,0.0,0.27514]
[1777929108243,73.76,80126.95,51.2,-0.0017,0.0,0.27565]
[1777929108398,73.76,80126.22,51.2,-0.0017,0.0,0.27581]
[1777929109601,73.76,80126.22,51.2,-0.0017,0.0,0.27581]
[1777929109634,73.76,80126.04,51.2,-0.0017,0.0,0.27585]
[1777929110898,73.76,80125.48,51.2,-0.0017,0.0,0.27597]
[1777929111419,73.76,80125.12,51.2,-0.0017,0.0,0.27605]
[1777929112309,73.76,80125.12,51.2,-0.0017,0.0,0.27605]
[1777929112766,73.76,80125.12,51.2,-0.0017,0.0,0.27605]
[1777929114451,73.76,80125.26,51.2,-0.0017,0.0,0.27602]
[1777929114549,73.76,80125.34,51.2,-0.0017,0.0,0.276]
[1777929115411,73.76,80125.34,51.2,-0.0017,0.0,0.276]
[1777929115447,73.76,80125.33,51.2,-0.0017,0.0,0.276]
[1777929116753,73.76,80125.33,51.2,-0.0017,0.0,0.276]
[1777929116853,73.76,80125.33,51.2,-0.0017,0.0,0.276]
[1777929117403,73.76,80125.33,51.2,-0.0017,0.0,0.276]
[1777929117461,73.76,80125.37,51.2,-0.0017,0.0,0.27599]
[1777929118479,73.76,80125.37,51.2,-0.0017,0.0,0.27599]
[1777929118514,73.76,80125.37,51.2,-0.0017,0.0,0.27599]
[1777929119339,73.76,80125.37,51.2,-0.0017,0.0,0.27599]
[1777929119475,73.76,80125.72,51.2,-0.0017,0.0,0.27592]
[1777929121803,73.76,80125.72,51.2,-0.0017,0.0,0.27592]
[1777929122407,73.76,80125.68,51.2,-0.0017,0.0,0.27593]
[1777929128284,73.76,80125.68,51.2,-0.0017,0.0,0.27593]
[1777929129479,73.76,80125.68,51.2,-0.0017,0.0,0.27593]
[1777929137122,73.76,80125.71,51.2,-0.0017,0.0,0.27592]
[1777929137601,73.76,80126.17,51.2,-0.0017,0.0,0.27582]
[1777929138337,73.76,80126.17,51.2,-0.0017,0.0,0.27582]
[1777929138609,73.76,80126.21,51.2,-0.0017,0.0,0.27581]
[1777929143053,73.76,80126.21,51.2,-0.0017,0.0,0.27581]
[1777929143154,73.76,80126.21,51.2,-0.0017,0.0,0.27581]
[1777929144254,73.76,80126.21,51.2,-0.0017,0.0,0.27581]
[1777929144649,73.76,80126.37,51.2,-0.0017,0.0,0.27578]
[1777929151702,73.76,80126.42,51.2,-0.00169,0.0,0.27514]
[1777929158317,73.76,80125.72,51.2,-0.00169,0.0,0.27529]
[1777929158851,73.76,80125.72,51.2,-0.00169,0.0,0.27529]
[1777929158417,73.76,80125.72,51.2,-0.00169,0.0,0.27529]
[1777929159758,73.76,80126.19,51.2,-0.00169,0.0,0.27519]
[1777929164793,73.76,80126.1,51.2,-0.00169,0.0,0.27521]
[1777929165090,73.76,80126.1,51.2,-0.00169,0.0,0.27521]
[1777929165912,73.76,80126.1,51.2,-0.00169,0.0,0.27521]
[1777929171504,73.76,80126.17,51.2,-0.00169,0.0,0.2752]
[1777929171843,73.76,80125.3,51.2,-0.00169,0.0,0.27538]
[1777929172782,73.76,80125.3,51.2,-0.00169,0.0,0.27538]
[1777929172850,73.76,80125.41,51.2,-0.00169,0.0,0.27536]
[1777929178571,73.76,80124.99,51.2,-0.0017,0.0,0.27545]
[1777929178891,73.76,80124.84,51.2,-0.0017,0.0,0.27548]
[1777929179389,73.76,80124.84,51.2,-0.0017,0.0,0.27548]
[1777929179427,73.76,80124.84,51.2,-0.0017,0.0,0.27548]
[1777929185941,73.76,80124.0,51.2,-0.0017,0.0,0.27566]
[1777929188499,73.76,80123.76,51.2,-0.0017,0.0,0.27571]
[1777929188566,73.76,80123.76,51.2,-0.0017,0.0,0.27571]
[1777929189177,73.76,80123.76,51.2,-0.0017,0.0,0.27571]
[1777929189277,73.76,80123.24,51.2,-0.0017,0.0,0.27582]
[1777929190007,73.76,80123.24,51.2,-0.0017,0.0,0.27582]
[1777929190041,73.76,80123.66,51.2,-0.0017,0.0,0.27573]
[1777929191190,73.76,80123.66,51.2,-0.0017,0.0,0.27573]
[1777929191284,73.76,80123.53,51.2,-0.0017,0.0,0.27576]
[1777929192403,73.76,80123.53,51.2,-0.0017,0.0,0.27576]
[1777929192555,73.76,80123.53,51.2,-0.0017,0.0,0.27576]
[1777929192935,73.76,80123.53,51.2,-0.0017,0.0,0.27576]
[1777929192586,73.76,80119.61,51.2,-0.0017,0.0,0.2766]
[1777929193422,73.76,80119.61,51.2,-0.0017,0.0,0.2766]
[1777929194049,73.76,80116.36,51.2,-0.00171,0.0,0.2773]
[1777929194505,73.76,80116.36,51.2,-0.00171,0.0,0.2773]
[1777929195312,73.76,80115.76,51.2,-0.00171,0.0,0.27742]
[1777929195412,73.76,80115.42,51.2,-0.00171,0.0,0.2775]
[1777929201046,73.76,80114.37,51.2,-0.00171,0.0,0.27772]
[1777929204544,73.76,80114.31,51.2,-0.00171,0.0,0.27774]
[1777929204644,73.76,80114.89,51.2,-0.00171,0.0,0.27761]
[1777929205300,73.76,80114.89,51.2,-0.00171,0.0,0.27761]
[1777929205325,73.76,80114.75,51.2,-0.00171,0.0,0.27764]
[1777929207776,73.76,80114.29,51.2,-0.00171,0.0,0.27774]
[1777929207825,73.76,80113.31,51.2,-0.00171,0.0,0.27795]
[1777929208469,73.76,80113.31,51.2,-0.00171,0.0,0.27795]
[1777929208568,73.76,80113.46,51.2,-0.00171,0.0,0.27792]
[1777929209152,73.76,80113.46,51.2,-0.00171,0.0,0.27792]
[1777929209824,73.76,80113.46,51.2,-0.00171,0.0,0.27792]
[1777929210480,73.76,80112.49,51.2,-0.00171,0.0,0.27813]
[1777929210522,73.76,80111.78,51.2,-0.00171,0.0,0.27828]
[1777929211839,73.76,80111.78,51.2,-0.00171,0.0,0.27828]
[1777929211854,73.76,80111.78,51.2,-0.00171,0.0,0.27765]
[1777929217218,73.76,80106.75,51.2,-0.00172,0.0,0.27873]
[1777929217456,73.76,80106.75,51.2,-0.00172,0.0,0.27873]
[1777929217555,73.76,80092.46,51.2,-0.00174,0.0,0.28183]
[1777929223204,73.76,80088.67,51.2,-0.00175,0.0,0.28266]
[1777929224850,73.76,80088.67,51.2,-0.00175,0.0,0.28266]
[1777929224950,73.76,80088.67,51.2,-0.00175,0.0,0.28266]
[1777929225402,73.76,80088.67,51.2,-0.00175,0.0,0.28266]
[1777929225502,73.76,80089.05,51.2,-0.00174,0.0,0.28257]
[1777929228057,73.76,80087.61,51.2,-0.00175,0.0,0.28289]
[1777929228306,73.76,80091.02,51.2,-0.00174,0.0,0.28214]
[1777929234287,73.76,80092.31,51.2,-0.00174,0.0,0.28186]
[1777929236091,73.76,80092.26,51.2,-0.00174,0.0,0.28187]
[1777929236301,73.76,80092.11,51.2,-0.00174,0.0,0.28191]
[1777929238001,73.76,80092.11,51.2,-0.00174,0.0,0.28191]
[1777929238100,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929239997,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929240516,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929244210,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929245842,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929247438,73.76,80092.16,51.2,-0.00174,0.0,0.2819]
[1777929247539,73.76,80092.36,51.2,-0.00174,0.0,0.28185]
[1777929248239,73.76,80092.36,51.2,-0.00174,0.0,0.28185]
[1777929248387,73.76,80092.25,51.2,-0.00174,0.0,0.28188]
[1777929253255,73.76,80092.6,51.2,-0.00174,0.0,0.2818]
[1777929253742,73.76,80092.6,51.2,-0.00174,0.0,0.2818]
[1777929256157,73.76,80092.57,51.2,-0.00174,0.0,0.28181]
[1777929256904,73.76,80092.57,51.2,-0.00174,0.0,0.28181]
[1777929258577,73.76,80091.81,51.2,-0.00174,0.0,0.28197]
[1777929258676,73.76,80092.48,51.2,-0.00174,0.0,0.28183]
[1777929259371,73.76,80092.48,51.2,-0.00174,0.0,0.28183]
[1777929259464,73.76,80092.55,51.2,-0.00174,0.0,0.28181]
[1777929260277,73.76,80092.55,51.2,-0.00174,0.0,0.28181]
[1777929260319,73.76,80092.55,51.2,-0.00174,0.0,0.28181]
[1777929260358,73.76,80092.55,51.2,-0.00174,0.0,0.28181]
[1777929260393,73.76,80092.55,51.2,-0.00174,0.0,0.28181]
[1777929260471,73.76,80099.84,51.2,-0.00173,0.0,0.28023]
[1777929261286,73.76,80099.84,51.2,-0.00173,0.0,0.28023]
[1777929261478,73.76,80102.9,51.2,-0.00172,0.0,0.27957]
[1777929262220,73.76,80102.9,51.2,-0.00172,0.0,0.27957]
[1777929262485,73.76,80105.26,51.2,-0.00172,0.0,0.27906]
[1777929263339,73.76,80105.26,51.2,-0.00172,0.0,0.27906]
[1777929263492,73.76,80105.09,51.2,-0.00172,0.0,0.27909]
[1777929265265,73.76,80106.05,51.2,-0.00172,0.0,0.27888]
[1777929265614,73.76,80106.05,51.2,-0.00172,0.0,0.27888]
[1777929267447,73.76,80107.48,51.2,-0.00172,0.0,0.27858]
[1777929268065,73.76,80107.48,51.2,-0.00172,0.0,0.27858]
[1777929267521,73.76,80108.12,51.2,-0.00172,0.0,0.27844]
[1777929268476,73.76,80108.12,51.2,-0.00172,0.0,0.27844]
[1777929269262,73.76,80108.09,51.2,-0.00172,0.0,0.27845]
[1777929269535,73.76,80108.05,51.2,-0.00172,0.0,0.27845]
[1777929271278,73.76,80108.09,51.2,-0.00172,0.0,0.27845]
[1777929271870,73.76,80108.09,51.2,-0.00172,0.0,0.27845]
[1777929280611,73.76,80108.01,51.2,-0.00171,0.0,0.27783]
[1777929281177,73.76,80108.01,51.2,-0.00171,0.0,0.27783]
[1777929281629,73.76,80108.01,51.2,-0.00171,0.0,0.27783]
[1777929282280,73.76,80108.01,51.2,-0.00171,0.0,0.27783]
[1777929282757,73.76,80108.01,51.2,-0.00171,0.0,0.27783]
[1777929283427,73.76,80107.66,51.2,-0.00171,0.0,0.27791]
[1777929283633,73.76,80107.74,51.2,-0.00171,0.0,0.27789]
[1777929285317,73.76,80107.74,51.2,-0.00171,0.0,0.27789]
[1777929285417,73.76,80107.74,51.2,-0.00171,0.0,0.27789]
[1777929288297,73.76,80107.29,51.2,-0.00171,0.0,0.27799]
[1777929288867,73.76,80107.29,51.2,-0.00171,0.0,0.27799]
[1777929290009,73.76,80107.29,51.2,-0.00171,0.0,0.27799]
[1777929290682,73.76,80107.77,51.2,-0.00171,0.0,0.27789]
[1777929291337,73.76,80107.77,51.2,-0.00171,0.0,0.27789]
[1777929291949,73.76,80107.77,51.2,-0.00171,0.0,0.27789]
[1777929292573,73.76,80107.68,51.2,-0.00171,0.0,0.2779]
[1777929292695,73.76,80108.84,51.2,-0.00171,0.0,0.27766]
[1777929297731,73.76,80107.77,51.2,-0.00171,0.0,0.27789]
[1777929302766,73.76,80108.69,51.2,-0.00171,0.0,0.27769]
[1777929308919,73.76,80108.65,51.2,-0.00171,0.0,0.2777]
[1777929309019,73.76,80108.65,51.2,-0.00171,0.0,0.2777]
[1777929309409,73.76,80108.65,51.2,-0.00171,0.0,0.2777]
[1777929309815,73.76,80111.14,51.2,-0.00171,0.0,0.27716]
[1777929310941,73.76,80111.14,51.2,-0.00171,0.0,0.27716]
[1777929310979,73.76,80113.93,51.2,-0.0017,0.0,0.27656]
[1777929311437,73.76,80113.93,51.2,-0.0017,0.0,0.27656]
[1777929311794,73.76,80113.93,51.2,-0.0017,0.0,0.27656]
[1777929311855,73.76,80113.93,51.2,-0.0017,0.0,0.27656]
[1777929311866,73.76,80115.28,51.2,-0.0017,0.0,0.27627]
[1777929312713,73.76,80115.28,51.2,-0.0017,0.0,0.27627]
[1777929312835,73.76,80119.98,51.2,-0.0017,0.0,0.27527]
[1777929313335,73.76,80119.98,51.2,-0.0017,0.0,0.27527]
[1777929313843,73.76,80120.96,51.2,-0.00169,0.0,0.27506]
[1777929316839,73.76,80120.12,51.2,-0.00169,0.0,0.27524]
[1777929316939,73.76,80120.12,51.2,-0.00169,0.0,0.27524]
[1777929317310,73.76,80120.12,51.2,-0.00169,0.0,0.27524]
[1777929318877,73.76,80120.19,51.2,-0.00169,0.0,0.27523]
[1777929322083,73.76,80120.21,51.2,-0.00169,0.0,0.27522]
[1777929323103,73.76,80120.29,51.2,-0.00169,0.0,0.2752]
[1777929322906,73.76,80120.53,51.2,-0.00169,0.0,0.27515]
[1777929323175,73.76,80120.53,51.2,-0.00169,0.0,0.27515]
[1777929324327,73.76,80120.53,51.2,-0.00169,0.0,0.27515]
[1777929324991,73.76,80120.53,51.2,-0.00169,0.0,0.27515]
[1777929330962,73.76,80119.58,51.2,-0.0017,0.0,0.27536]
[1777929331854,73.76,80119.58,51.2,-0.0017,0.0,0.27536]
[1777929331969,73.76,80115.64,51.2,-0.0017,0.0,0.27557]
[1777929333598,73.76,80116.46,51.2,-0.0017,0.0,0.2754]
[1777929333982,73.76,80116.56,51.2,-0.0017,0.0,0.27538]
[1777929338331,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929338725,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929341339,73.76,80116.97,51.2,-0.0017,0.0,0.27529]
[1777929341877,73.76,80116.97,51.2,-0.0017,0.0,0.27529]
[1777929342352,73.76,80117.07,51.2,-0.0017,0.0,0.27527]
[1777929343030,73.76,80117.07,51.2,-0.0017,0.0,0.27527]
[1777929344189,73.76,80117.15,51.2,-0.0017,0.0,0.27525]
[1777929344870,73.76,80117.15,51.2,-0.0017,0.0,0.27525]
[1777929348007,73.76,80117.11,51.2,-0.0017,0.0,0.27526]
[1777929348106,73.76,80117.11,51.2,-0.0017,0.0,0.27526]
[1777929348451,73.76,80117.11,51.2,-0.0017,0.0,0.27526]
[1777929349088,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929350244,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929350933,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929352101,73.76,80117.18,51.2,-0.0017,0.0,0.27524]
[1777929353116,73.76,80117.15,51.2,-0.0017,0.0,0.27525]
[1777929353907,73.76,80117.15,51.2,-0.0017,0.0,0.27525]
[1777929354007,73.76,80117.15,51.2,-0.0017,0.0,0.27525]
[1777929357608,73.76,80117.11,51.2,-0.0017,0.0,0.27526]
[1777929358151,73.76,80117.85,51.2,-0.00169,0.0,0.2751]
[1777929358338,73.76,80117.85,51.2,-0.00169,0.0,0.2751]
[1777929359159,73.76,80117.11,51.2,-0.0017,0.0,0.27526]
[1777929360903,73.76,80117.2,51.2,-0.0017,0.0,0.27524]
[1777929361173,73.76,80117.13,51.2,-0.0017,0.0,0.27525]
[1777929361525,73.76,80117.13,51.2,-0.0017,0.0,0.27525]
[1777929362180,73.76,80117.16,51.2,-0.0017,0.0,0.27525]
[1777929363187,73.76,80117.16,51.2,-0.0017,0.0,0.27525]
[1777929363736,73.76,80117.16,51.2,-0.0017,0.0,0.27525]
[1777929366402,73.76,80117.16,51.2,-0.0017,0.0,0.27525]
[1777929367082,73.76,80117.16,51.2,-0.0017,0.0,0.27525]
[1777929368238,73.76,80117.24,51.2,-0.0017,0.0,0.27523]
[1777929368945,73.76,80117.24,51.2,-0.0017,0.0,0.27523]
[1777929371367,73.76,80117.2,51.2,-0.0017,0.0,0.27524]
[1777929372092,73.76,80117.2,51.2,-0.0017,0.0,0.27524]
[1777929373432,73.76,80117.2,51.2,-0.0017,0.0,0.27524]
[1777929375406,73.76,80117.2,51.2,-0.0017,0.0,0.27524]
[1777929377455,73.76,80117.19,51.2,-0.0017,0.0,0.27524]
[1777929377555,73.76,80117.19,51.2,-0.0017,0.0,0.27524]
[1777929379252,73.76,80117.19,51.2,-0.0017,0.0,0.27524]
[1777929381170,73.76,80117.19,51.2,-0.0017,0.0,0.27524]
[1777929381739,73.76,80117.19,51.2,-0.0017,0.0,0.27524]
[1777929381836,73.76,80116.52,51.2,-0.0017,0.0,0.27538]
[1777929383262,73.76,80116.52,51.2,-0.0017,0.0,0.27538]
[1777929383327,73.76,80116.64,51.2,-0.0017,0.0,0.27536]
[1777929384458,73.76,80116.64,51.2,-0.0017,0.0,0.27536]
[1777929385102,73.76,80116.64,51.2,-0.0017,0.0,0.27536]
[1777929385737,73.76,80117.84,51.2,-0.00169,0.0,0.2751]
[1777929385837,73.76,80117.17,51.2,-0.0017,0.0,0.27525]
[1777929388343,73.76,80117.08,51.2,-0.0017,0.0,0.27527]
[1777929389029,73.76,80117.08,51.2,-0.0017,0.0,0.27527]
[1777929396089,73.76,80117.25,51.2,-0.00169,0.0,0.27461]
[1777929396123,73.76,80117.22,51.2,-0.00169,0.0,0.27461]
[1777929396529,73.76,80117.22,51.2,-0.00169,0.0,0.27461]
[1777929396552,73.76,80117.22,51.2,-0.00169,0.0,0.27461]
[1777929401415,73.76,80120.45,51.2,-0.00169,0.0,0.27392]
[1777929402116,73.76,80120.45,51.2,-0.00169,0.0,0.27392]
[1777929402848,73.76,80120.45,51.2,-0.00169,0.0,0.27392]
[1777929402870,73.76,80120.38,51.2,-0.00169,0.0,0.27394]
[1777929403418,73.76,80120.38,51.2,-0.00169,0.0,0.27394]
[1777929403530,73.76,80120.26,51.2,-0.00169,0.0,0.27397]
[1777929404595,73.76,80120.26,51.2,-0.00169,0.0,0.27397]
[1777929404612,73.76,80120.26,51.2,-0.00169,0.0,0.27397]
[1777929405258,73.76,80120.26,51.2,-0.00169,0.0,0.27397]
[1777929405892,73.76,80120.26,51.2,-0.00169,0.0,0.27397]
[1777929406473,73.76,80120.31,51.2,-0.00169,0.0,0.27395]
[1777929406552,73.76,80120.24,51.2,-0.00169,0.0,0.27397]
[1777929410046,73.76,80119.93,51.2,-0.00169,0.0,0.27404]
[1777929410136,73.76,80120.15,51.2,-0.00169,0.0,0.27399]
[1777929411385,73.76,80120.15,51.2,-0.00169,0.0,0.27399]
[1777929411931,73.76,80120.15,51.2,-0.00169,0.0,0.27399]
[1777929412526,73.76,80120.21,51.2,-0.00169,0.0,0.27398]
[1777929412626,73.76,80120.21,51.2,-0.00169,0.0,0.27398]
[1777929413265,73.76,80120.21,51.2,-0.00169,0.0,0.27398]
[1777929413850,73.76,80120.21,51.2,-0.00169,0.0,0.27398]
[1777929415456,73.76,80108.82,51.2,-0.0017,0.0,0.27641]
[1777929416237,73.76,80108.82,51.2,-0.0017,0.0,0.27641]
[1777929415615,73.76,80106.31,51.2,-0.00171,0.0,0.27694]
[1777929416622,73.76,80106.11,51.2,-0.00171,0.0,0.27699]
[1777929422246,73.76,80106.0,51.2,-0.00171,0.0,0.27701]
[1777929422427,73.76,80105.45,51.2,-0.00171,0.0,0.27713]
[1777929422717,73.76,80105.45,51.2,-0.00171,0.0,0.27713]
[1777929422779,73.76,80103.51,51.2,-0.00171,0.0,0.27754]
[1777929423356,73.76,80103.51,51.2,-0.00171,0.0,0.27754]
[1777929424097,73.76,80103.51,51.2,-0.00171,0.0,0.27754]
[1777929426703,73.76,80097.41,51.2,-0.00172,0.0,0.27886]
[1777929426792,73.76,80097.41,51.2,-0.00172,0.0,0.27886]
[1777929431434,73.76,80088.98,51.2,-0.00173,0.0,0.28068]
[1777929432082,73.76,80088.98,51.2,-0.00173,0.0,0.28068]
[1777929434361,73.76,80084.0,51.2,-0.00174,0.0,0.28177]
[1777929435184,73.76,80084.0,51.2,-0.00174,0.0,0.28177]
[1777929434748,73.76,80084.06,51.2,-0.00174,0.0,0.28175]
[1777929435815,73.76,80084.06,51.2,-0.00174,0.0,0.28175]
[1777929436435,73.76,80083.98,51.2,-0.00174,0.0,0.28177]
[1777929436762,73.76,80084.28,51.2,-0.00174,0.0,0.28171]
[1777929442440,73.76,80084.28,51.2,-0.00174,0.0,0.28171]
[1777929443027,73.76,80084.28,51.2,-0.00174,0.0,0.28171]
[1777929445605,73.76,80085.17,51.2,-0.00174,0.0,0.28151]
[1777929445824,73.76,80085.27,51.2,-0.00174,0.0,0.28149]
[1777929446380,73.76,80085.27,51.2,-0.00174,0.0,0.28149]
[1777929447035,73.76,80085.27,51.2,-0.00174,0.0,0.28149]
[1777929447467,73.76,80085.57,51.2,-0.00174,0.0,0.28142]
[1777929447838,73.76,80085.49,51.2,-0.00174,0.0,0.28144]
[1777929452873,73.76,80084.31,51.2,-0.00174,0.0,0.28106]
[1777929456017,73.76,80084.09,51.2,-0.00174,0.0,0.28111]
[1777929456116,73.76,80084.09,51.2,-0.00174,0.0,0.28111]
[1777929457356,73.76,80083.88,51.2,-0.00174,0.0,0.28116]
[1777929457909,73.76,80084.22,51.2,-0.00174,0.0,0.28108]
[1777929459097,73.76,80084.22,51.2,-0.00174,0.0,0.28108]
[1777929459197,73.76,80083.43,51.2,-0.00174,0.0,0.28126]
[1777929459698,73.76,80083.43,51.2,-0.00174,0.0,0.28126]
[1777929459923,73.76,80083.46,51.2,-0.00174,0.0,0.28125]
[1777929462237,73.76,80083.27,51.2,-0.00174,0.0,0.28129]
[1777929462643,73.76,80084.11,51.2,-0.00174,0.0,0.28111]
[1777929463998,73.76,80083.04,51.2,-0.00174,0.0,0.28134]
[1777929464056,73.76,80083.07,51.2,-0.00174,0.0,0.28133]
[1777929465565,73.76,80083.07,51.2,-0.00174,0.0,0.28133]
[1777929466216,73.76,80083.07,51.2,-0.00174,0.0,0.28133]
[1777929466008,73.76,80083.42,51.2,-0.00174,0.0,0.28126]
[1777929466558,73.76,80083.42,51.2,-0.00174,0.0,0.28126]
[1777929466751,73.76,80083.42,51.2,-0.00174,0.0,0.28126]
[1777929469224,73.76,80078.66,51.2,-0.00175,0.0,0.28229]
[1777929469256,73.76,80078.45,51.2,-0.00175,0.0,0.28234]
[1777929469940,73.76,80078.45,51.2,-0.00175,0.0,0.28234]
[1777929470027,73.76,80077.84,51.2,-0.00175,0.0,0.28247]
[1777929470474,73.76,80077.84,51.2,-0.00175,0.0,0.28247]
[1777929471034,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929471641,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929471999,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929472928,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929473448,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929478467,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929479169,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929483019,73.76,80078.5,51.2,-0.00175,0.0,0.28233]
[1777929483118,73.76,80073.16,51.2,-0.00175,0.0,0.2835]
[1777929483466,73.76,80073.16,51.2,-0.00175,0.0,0.2835]
[1777929484125,73.76,80067.37,51.2,-0.00176,0.0,0.28477]
[1777929488729,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929489320,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929488737,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929489378,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929490546,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929491283,73.76,80066.6,51.2,-0.00176,0.0,0.28494]
[1777929491175,73.76,80066.56,51.2,-0.00176,0.0,0.28495]
[1777929491358,73.76,80066.56,51.2,-0.00176,0.0,0.28495]
[1777929492824,73.76,80066.56,51.2,-0.00176,0.0,0.28495]
[1777929493120,73.76,80066.56,51.2,-0.00176,0.0,0.28495]
[1777929496085,73.76,80072.42,51.2,-0.00175,0.0,0.28366]
[1777929496179,73.76,80072.42,51.2,-0.00175,0.0,0.28366]
[1777929497048,73.76,80073.98,51.2,-0.00175,0.0,0.28332]
[1777929497217,73.76,80076.11,51.2,-0.00175,0.0,0.28285]
[1777929497512,73.76,80076.11,51.2,-0.00175,0.0,0.28285]
[1777929498271,73.76,80076.11,51.2,-0.00175,0.0,0.28285]
[1777929498224,73.76,80077.63,51.2,-0.00175,0.0,0.28252]
[1777929498869,73.76,80077.63,51.2,-0.00175,0.0,0.28252]
[1777929499541,73.76,80078.54,51.2,-0.00175,0.0,0.28232]
[1777929500247,73.76,80078.54,51.2,-0.00175,0.0,0.28232]
[1777929500238,73.76,80078.07,51.2,-0.00175,0.0,0.28242]
[1777929501245,73.76,80078.29,51.2,-0.00175,0.0,0.28238]
[1777929504447,73.76,80079.24,51.2,-0.00174,0.0,0.28217]
[1777929505270,73.76,80079.24,51.2,-0.00174,0.0,0.28217]
[1777929510639,73.76,80078.32,51.2,-0.00175,0.0,0.28237]
[1777929510727,73.76,80078.32,51.2,-0.00175,0.0,0.28237]
[1777929512017,73.76,80078.32,51.2,-0.00175,0.0,0.28237]
[1777929512521,73.76,80078.32,51.2,-0.00175,0.0,0.28237]
[1777929515729,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929515812,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929516416,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929517191,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929517774,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929518364,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929519018,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929519473,73.76,80078.58,51.2,-0.00174,0.0,0.28168]
[1777929522427,73.76,80078.18,51.2,-0.00174,0.0,0.28176]
[1777929523173,73.76,80078.18,51.2,-0.00174,0.0,0.28176]
[1777929530449,73.76,80075.93,51.2,-0.00175,0.0,0.28225]
[1777929535346,73.76,80078.42,51.2,-0.00174,0.0,0.28171]
[1777929535969,73.76,80078.42,51.2,-0.00174,0.0,0.28171]
[1777929537293,73.76,80078.39,51.2,-0.00174,0.0,0.28172]
[1777929537498,73.76,80078.35,51.2,-0.00174,0.0,0.28173]
[1777929539308,73.76,80078.35,51.2,-0.00174,0.0,0.28173]
[1777929539512,73.76,80078.35,51.2,-0.00174,0.0,0.28173]
[1777929543754,73.76,80078.71,51.2,-0.00174,0.0,0.28165]
[1777929543855,73.76,80078.72,51.2,-0.00174,0.0,0.28165]
[1777929546144,73.76,80078.67,51.2,-0.00174,0.0,0.28166]
[1777929546177,73.76,80078.71,51.2,-0.00174,0.0,0.28165]
[1777929547402,73.76,80078.71,51.2,-0.00174,0.0,0.28165]
[1777929548040,73.76,80078.71,51.2,-0.00174,0.0,0.28165]
[1777929550931,73.76,80078.45,51.2,-0.00174,0.0,0.2817]
[1777929551032,73.76,80078.42,51.2,-0.00174,0.0,0.28171]
[1777929551478,73.76,80078.42,51.2,-0.00174,0.0,0.28171]
[1777929552603,73.76,80078.53,51.2,-0.00174,0.0,0.28169]
[1777929553485,73.76,80078.53,51.2,-0.00174,0.0,0.28169]
[1777929554208,73.76,80078.53,51.2,-0.00174,0.0,0.28169]
[1777929556902,73.76,80078.41,51.2,-0.00174,0.0,0.28171]
[1777929556927,73.76,80078.41,51.2,-0.00174,0.0,0.28171]
[1777929557483,73.76,80078.41,51.2,-0.00174,0.0,0.28171]
[1777929558204,73.76,80078.41,51.2,-0.00174,0.0,0.28171]
[1777929559334,73.76,80078.28,51.2,-0.00174,0.0,0.28174]
[1777929559383,73.76,80078.28,51.2,-0.00174,0.0,0.28174]
[1777929562233,73.76,80079.55,51.2,-0.00174,0.0,0.28146]
[1777929562297,73.76,80080.37,51.2,-0.00174,0.0,0.28129]
[1777929562842,73.76,80080.37,51.2,-0.00174,0.0,0.28129]
[1777929562942,73.76,80080.37,51.2,-0.00174,0.0,0.28129]
[1777929565447,73.76,80079.9,51.2,-0.00174,0.0,0.28139]
[1777929566245,73.76,80079.9,51.2,-0.00174,0.0,0.28139]
[1777929573145,73.76,80079.72,51.2,-0.00174,0.0,0.28143]
[1777929573245,73.76,80079.68,51.2,-0.00174,0.0,0.2808]
[1777929573590,73.76,80079.68,51.2,-0.00174,0.0,0.2808]
[1777929573690,73.76,80079.68,51.2,-0.00174,0.0,0.2808]
[1777929576485,73.76,80079.87,51.2,-0.00174,0.0,0.28076]
[1777929577173,73.76,80079.87,51.2,-0.00174,0.0,0.28076]
[1777929581230,73.76,80080.44,51.2,-0.00173,0.0,0.28064]
[1777929581329,73.76,80080.64,51.2,-0.00173,0.0,0.28059]
[1777929581714,73.76,80080.64,51.2,-0.00173,0.0,0.28059]
[1777929581806,73.76,80080.58,51.2,-0.00173,0.0,0.28061]
[1777929584320,73.76,80080.61,51.2,-0.00173,0.0,0.2806]
[1777929584324,73.76,80080.61,51.2,-0.00173,0.0,0.2806]
[1777929584872,73.76,80080.61,51.2,-0.00173,0.0,0.2806]
[1777929584971,73.76,80080.65,51.2,-0.00173,0.0,0.28059]
[1777929589327,73.76,80080.61,51.2,-0.00173,0.0,0.2806]
[1777929589380,73.76,80080.39,51.2,-0.00173,0.0,0.28065]
[1777929590537,73.76,80080.36,51.2,-0.00173,0.0,0.28065]
[1777929591958,73.76,80080.36,51.2,-0.00173,0.0,0.28065]
[1777929592469,73.76,80080.96,51.2,-0.00173,0.0,0.28052]
[1777929592680,73.76,80080.96,51.2,-0.00173,0.0,0.28052]
[1777929592687,73.76,80080.96,51.2,-0.00173,0.0,0.28052]
[1777929592883,73.76,80085.34,51.2,-0.00173,0.0,0.27957]
[1777929597918,73.76,80090.37,51.2,-0.00172,0.0,0.27849]
[1777929602606,73.76,80094.42,51.2,-0.00171,0.0,0.27761]
[1777929603395,73.76,80094.42,51.2,-0.00171,0.0,0.27761]
[1777929607615,73.76,80095.73,51.2,-0.00171,0.0,0.27733]
[1777929608362,73.76,80095.73,51.2,-0.00171,0.0,0.27733]
[1777929610136,73.76,80095.36,51.2,-0.00171,0.0,0.27741]
[1777929610182,73.76,80094.87,51.2,-0.00171,0.0,0.27752]
[1777929610714,73.76,80094.87,51.2,-0.00171,0.0,0.27752]
[1777929611009,73.76,80095.01,51.2,-0.00171,0.0,0.27749]
[1777929613945,73.76,80095.15,51.2,-0.00171,0.0,0.27746]
[1777929614440,73.76,80095.15,51.2,-0.00171,0.0,0.27746]
[1777929614030,73.76,80094.97,51.2,-0.00171,0.0,0.27749]
[1777929615029,73.76,80094.97,51.2,-0.00171,0.0,0.27749]
[1777929616317,73.76,80095.4,51.2,-0.00171,0.0,0.2774]
[1777929616415,73.76,80096.27,51.2,-0.00171,0.0,0.27722]
[1777929618906,73.76,80097.02,51.2,-0.00171,0.0,0.27705]
[1777929619065,73.76,80098.33,51.2,-0.00171,0.0,0.27677]
[1777929620142,73.76,80098.33,51.2,-0.00171,0.0,0.27677]
[1777929620227,73.76,80098.18,51.2,-0.00171,0.0,0.27681]
[1777929621997,73.76,80098.75,51.2,-0.00171,0.0,0.27668]
[1777929622086,73.76,80098.78,51.2,-0.00171,0.0,0.27668]
[1777929623095,73.76,80098.78,51.2,-0.00171,0.0,0.27668]
[1777929623195,73.76,80099.1,51.2,-0.00171,0.0,0.27661]
[1777929624763,73.76,80099.18,51.2,-0.00171,0.0,0.27659]
[1777929625437,73.76,80099.18,51.2,-0.00171,0.0,0.27659]
[1777929625106,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929625537,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929626568,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929626669,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929627845,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929628971,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929629441,73.76,80099.11,51.2,-0.00171,0.0,0.27661]
[1777929630142,73.76,80099.07,51.2,-0.00171,0.0,0.27661]
[1777929630676,73.76,80099.07,51.2,-0.00171,0.0,0.27661]
[1777929631931,73.76,80099.07,51.2,-0.00171,0.0,0.27661]
[1777929633183,73.76,80099.07,51.2,-0.0017,0.0,0.27599]
[1777929633253,73.76,80098.91,51.2,-0.0017,0.0,0.27602]
[1777929633646,73.76,80098.91,51.2,-0.0017,0.0,0.27602]
[1777929634169,73.76,80097.43,51.2,-0.00171,0.0,0.27634]
[1777929637599,73.76,80098.88,51.2,-0.0017,0.0,0.27603]
[1777929638204,73.76,80098.88,51.2,-0.0017,0.0,0.27603]
[1777929638585,73.76,80098.87,51.2,-0.0017,0.0,0.27603]
[1777929639375,73.76,80098.87,51.2,-0.0017,0.0,0.27603]
[1777929644023,73.76,80099.36,51.2,-0.0017,0.0,0.27593]
[1777929644465,73.76,80099.36,51.2,-0.0017,0.0,0.27593]
[1777929644239,73.76,80099.52,51.2,-0.0017,0.0,0.27589]
[1777929645247,73.76,80099.35,51.2,-0.0017,0.0,0.27593]
[1777929646390,73.76,80099.35,51.2,-0.0017,0.0,0.27593]
[1777929646428,73.76,80099.35,51.2,-0.0017,0.0,0.27593]
[1777929647053,73.76,80099.35,51.2,-0.0017,0.0,0.27593]
[1777929649274,73.76,80099.38,51.2,-0.0017,0.0,0.27592]
[1777929650421,73.76,80099.38,51.2,-0.0017,0.0,0.27592]
[1777929650422,73.76,80099.34,51.2,-0.0017,0.0,0.27593]
[1777929651832,73.76,80099.34,51.2,-0.0017,0.0,0.27593]
[1777929652402,73.76,80099.34,51.2,-0.0017,0.0,0.27593]
[1777929653055,73.76,80099.38,51.2,-0.0017,0.0,0.27592]
[1777929653303,73.76,80099.33,51.2,-0.0017,0.0,0.27593]
[1777929658338,73.76,80098.54,51.2,-0.0017,0.0,0.2761]
[1777929659542,73.76,80098.54,51.2,-0.0017,0.0,0.2761]
[1777929660344,73.76,80098.54,51.2,-0.0017,0.0,0.2761]
[1777929662302,73.76,80098.63,51.2,-0.0017,0.0,0.27608]
[1777929662366,73.76,80098.64,51.2,-0.0017,0.0,0.27608]
[1777929662943,73.76,80098.64,51.2,-0.0017,0.0,0.27608]
[1777929663373,73.76,80099.11,51.2,-0.0017,0.0,0.27598]
[1777929667135,73.76,80099.03,51.2,-0.0017,0.0,0.276]
[1777929667401,73.76,80099.13,51.2,-0.0017,0.0,0.27597]
[1777929667585,73.76,80099.13,51.2,-0.0017,0.0,0.27597]
[1777929668408,73.76,80099.03,51.2,-0.0017,0.0,0.276]
[1777929669548,73.76,80099.1,51.2,-0.0017,0.0,0.27598]
[1777929670462,73.76,80099.1,51.2,-0.0017,0.0,0.27598]
[1777929670422,73.76,80099.0,51.2,-0.0017,0.0,0.276]
[1777929671429,73.76,80098.96,51.2,-0.0017,0.0,0.27601]
[1777929674711,73.76,80098.79,51.2,-0.0017,0.0,0.27605]
[1777929675380,73.76,80098.79,51.2,-0.0017,0.0,0.27605]
[1777929679798,73.76,80098.46,51.2,-0.0017,0.0,0.27612]
[1777929680459,73.76,80098.46,51.2,-0.0017,0.0,0.27612]
[1777929688548,73.76,80099.26,51.2,-0.0017,0.0,0.27595]
[1777929693693,73.76,80099.34,51.2,-0.0017,0.0,0.2753]
[1777929693792,73.76,80099.4,51.2,-0.0017,0.0,0.27529]
[1777929695881,73.76,80099.12,51.2,-0.0017,0.0,0.27535]
[1777929695917,73.76,80099.32,51.2,-0.0017,0.0,0.27531]
[1777929697198,73.76,80099.32,51.2,-0.0017,0.0,0.27531]
[1777929697279,73.76,80099.28,51.2,-0.0017,0.0,0.27532]
[1777929697858,73.76,80099.28,51.2,-0.0017,0.0,0.27532]
[1777929698319,73.76,80099.28,51.2,-0.0017,0.0,0.27532]
[1777929698894,73.76,80098.96,51.2,-0.0017,0.0,0.27538]
[1777929698927,73.76,80099.21,51.2,-0.0017,0.0,0.27533]
[1777929704661,73.76,80099.88,51.2,-0.0017,0.0,0.27519]
[1777929709892,73.76,80099.88,51.2,-0.0017,0.0,0.27519]
[1777929709992,73.76,80099.92,51.2,-0.0017,0.0,0.27518]
[1777929711284,73.76,80099.92,51.2,-0.0017,0.0,0.27518]
[1777929711379,73.76,80099.92,51.2,-0.0017,0.0,0.27518]
[1777929714433,73.76,80100.08,51.2,-0.0017,0.0,0.27515]
[1777929714437,73.76,80100.08,51.2,-0.0017,0.0,0.27515]
[1777929715155,73.76,80100.08,51.2,-0.0017,0.0,0.27515]
[1777929715255,73.76,80100.31,51.2,-0.0017,0.0,0.2751]
[1777929720027,73.76,80100.44,51.2,-0.0017,0.0,0.27507]
[1777929720054,73.76,80100.44,51.2,-0.0017,0.0,0.27507]
[1777929722439,73.76,80111.47,51.2,-0.00168,0.0,0.27272]
[1777929722457,73.76,80114.44,51.2,-0.00168,0.0,0.27209]
[1777929725845,73.76,80115.99,51.2,-0.00167,0.0,0.27177]
[1777929725944,73.76,80116.02,51.2,-0.00167,0.0,0.27176]
[1777929726909,73.76,80116.02,51.2,-0.00167,0.0,0.27176]
[1777929727522,73.76,80116.02,51.2,-0.00167,0.0,0.27176]
[1777929732827,73.76,80116.02,51.2,-0.00167,0.0,0.27176]
[1777929733346,73.76,80116.02,51.2,-0.00167,0.0,0.27176]
[1777929735444,73.76,80115.67,51.2,-0.00168,0.0,0.27183]
[1777929735449,73.76,80116.29,51.2,-0.00167,0.0,0.2717]
[1777929736134,73.76,80116.29,51.2,-0.00167,0.0,0.2717]
[1777929736177,73.76,80116.5,51.2,-0.00167,0.0,0.27166]
[1777929737337,73.76,80116.5,51.2,-0.00167,0.0,0.27166]
[1777929737460,73.76,80116.5,51.2,-0.00167,0.0,0.27166]
[1777929742927,73.76,80125.71,51.2,-0.00166,0.0,0.26972]
[1777929746002,73.76,80124.42,51.2,-0.00166,0.0,0.26999]
[1777929746072,73.76,80123.21,51.2,-0.00166,0.0,0.27025]
[1777929746680,73.76,80123.21,51.2,-0.00166,0.0,0.27025]
[1777929747323,73.76,80123.21,51.2,-0.00166,0.0,0.27025]
[1777929747889,73.76,80124.5,51.2,-0.00166,0.0,0.26997]
[1777929747962,73.76,80124.22,51.2,-0.00166,0.0,0.27003]
[1777929751951,73.76,80123.87,51.2,-0.00166,0.0,0.27011]
[1777929752526,73.76,80123.87,51.2,-0.00166,0.0,0.27011]
[1777929752052,73.76,80123.87,51.2,-0.00166,0.0,0.26949]
[1777929752625,73.76,80123.87,51.2,-0.00166,0.0,0.26949]
[1777929756458,73.76,80123.73,51.2,-0.00166,0.0,0.26952]
[1777929756559,73.76,80123.8,51.2,-0.00166,0.0,0.26951]
[1777929757298,73.76,80123.8,51.2,-0.00166,0.0,0.26951]
[1777929757398,73.76,80123.24,51.2,-0.00166,0.0,0.26962]
[1777929759535,73.76,80124.17,51.2,-0.00166,0.0,0.26943]
[1777929760269,73.76,80123.67,51.2,-0.00166,0.0,0.26953]
[1777929762254,73.76,80123.67,51.2,-0.00166,0.0,0.26953]
[1777929762302,73.76,80123.73,51.2,-0.00166,0.0,0.26952]
[1777929763004,73.76,80123.73,51.2,-0.00166,0.0,0.26952]
[1777929763066,73.76,80124.72,51.2,-0.00166,0.0,0.26931]
[1777929769680,73.76,80125.15,51.2,-0.00166,0.0,0.26922]
[1777929770290,73.76,80125.15,51.2,-0.00166,0.0,0.26922]
[1777929774368,73.76,80125.26,51.2,-0.00166,0.0,0.2692]
[1777929774429,73.76,80125.69,51.2,-0.00166,0.0,0.26911]
[1777929775433,73.76,80125.69,51.2,-0.00166,0.0,0.26911]
[1777929775522,73.76,80125.66,51.2,-0.00166,0.0,0.26912]
[1777929777025,73.76,80125.48,51.2,-0.00166,0.0,0.26915]
[1777929777067,73.76,80125.48,51.2,-0.00166,0.0,0.26915]
[1777929777106,73.76,80125.48,51.2,-0.00166,0.0,0.26915]
[1777929778272,73.76,80134.26,51.2,-0.00164,0.0,0.26732]
[1777929778373,73.76,80142.24,51.2,-0.00163,0.0,0.26566]
[1777929778825,73.76,80142.24,51.2,-0.00163,0.0,0.26566]
[1777929779290,73.76,80142.24,51.2,-0.00163,0.0,0.26566]
[1777929779900,73.76,80143.36,51.2,-0.00163,0.0,0.26543]
[1777929780192,73.76,80143.76,51.2,-0.00163,0.0,0.26535]
[1777929781681,73.76,80143.76,51.2,-0.00163,0.0,0.26535]
[1777929782379,73.76,80144.18,51.2,-0.00163,0.0,0.26526]
[1777929783108,73.76,80144.03,51.2,-0.00163,0.0,0.26529]
[1777929783208,73.76,80144.03,51.2,-0.00163,0.0,0.26529]
[1777929786088,73.76,80146.36,51.2,-0.00163,0.0,0.26481]
[1777929786186,73.76,80146.36,51.2,-0.00163,0.0,0.26481]
[1777929791265,73.76,80145.94,51.2,-0.00163,0.0,0.2649]
[1777929793264,73.76,80145.42,51.2,-0.00163,0.0,0.26501]
[1777929793280,73.76,80143.41,51.2,-0.00163,0.0,0.26542]
[1777929794281,73.76,80143.41,51.2,-0.00163,0.0,0.26542]
[1777929794287,73.76,80142.52,51.2,-0.00163,0.0,0.26561]
[1777929797361,73.76,80143.31,51.2,-0.00163,0.0,0.26544]
[1777929797462,73.76,80143.45,51.2,-0.00163,0.0,0.26541]
[1777929798011,73.76,80143.45,51.2,-0.00163,0.0,0.26541]
[1777929798314,73.76,80143.66,51.2,-0.00163,0.0,0.26537]
[1777929801578,73.76,80145.98,51.2,-0.00163,0.0,0.26489]
[1777929801679,73.76,80146.31,51.2,-0.00163,0.0,0.26482]
[1777929802312,73.76,80146.31,51.2,-0.00163,0.0,0.26482]
[1777929802345,73.76,80146.77,51.2,-0.00163,0.0,0.26473]
[1777929805278,73.76,80148.32,51.2,-0.00162,0.0,0.26441]
[1777929805284,73.76,80148.32,51.2,-0.00162,0.0,0.26441]
[1777929805414,73.76,80148.32,51.2,-0.00162,0.0,0.26441]
[1777929805441,73.76,80148.32,51.2,-0.00162,0.0,0.26441]
[1777929807189,73.76,80152.52,51.2,-0.00162,0.0,0.26354]
[1777929807199,73.76,80152.52,51.2,-0.00162,0.0,0.26354]
[1777929809398,73.76,80184.48,51.2,-0.00157,0.0,0.25705]
[1777929811412,73.76,80197.6,51.2,-0.00155,0.0,0.25384]
[1777929812455,73.76,80197.6,51.2,-0.00155,0.0,0.25384]
[1777929812494,73.76,80208.86,51.2,-0.00154,0.0,0.25161]
[1777929813048,73.76,80208.86,51.2,-0.00154,0.0,0.25161]
[1777929813487,73.76,80208.86,51.2,-0.00154,0.0,0.25161]
[1777929814109,73.76,80210.49,51.2,-0.00154,0.0,0.25129]
[1777929814437,73.76,80206.88,51.2,-0.00154,0.0,0.252]
[1777929816878,73.76,80211.09,51.2,-0.00153,0.0,0.25117]
[1777929817485,73.76,80211.09,51.2,-0.00153,0.0,0.25117]
[1777929820407,73.76,80209.14,51.2,-0.00154,0.0,0.25155]
[1777929820478,73.76,80207.02,51.2,-0.00154,0.0,0.25197]
[1777929821172,73.76,80207.02,51.2,-0.00154,0.0,0.25197]
[1777929821484,73.76,80207.65,51.2,-0.00154,0.0,0.25185]
[1777929826520,73.76,80211.85,51.2,-0.00153,0.0,0.25102]
[1777929827001,73.76,80211.85,51.2,-0.00153,0.0,0.25102]
[1777929827491,73.76,80211.85,51.2,-0.00153,0.0,0.25102]
[1777929829009,73.76,80212.61,51.2,-0.00153,0.0,0.25087]
[1777929829012,73.76,80212.61,51.2,-0.00153,0.0,0.25087]
[1777929834575,73.76,80235.37,51.2,-0.0015,0.0,0.24643]
[1777929837597,73.76,80249.82,51.2,-0.00148,0.0,0.24365]
[1777929839539,73.76,80246.17,51.2,-0.00149,0.0,0.24435]
[1777929839611,73.76,80242.34,51.2,-0.00149,0.0,0.24508]
[1777929840257,73.76,80242.34,51.2,-0.00149,0.0,0.24508]
[1777929840617,73.76,80238.72,51.2,-0.0015,0.0,0.24578]
[1777929841879,73.76,80235.93,51.2,-0.0015,0.0,0.24632]
[1777929842245,73.76,80235.93,51.2,-0.0015,0.0,0.24632]
[1777929843331,73.76,80229.96,51.2,-0.00151,0.0,0.24748]
[1777929843638,73.76,80228.9,51.2,-0.00151,0.0,0.24768]
[1777929843991,73.76,80228.9,51.2,-0.00151,0.0,0.24768]
[1777929844645,73.76,80229.3,51.2,-0.00151,0.0,0.24761]
[1777929849681,73.76,80230.22,51.2,-0.00151,0.0,0.24743]
[1777929850764,73.76,80231.63,51.2,-0.00151,0.0,0.24715]
[1777929851418,73.76,80231.63,51.2,-0.00151,0.0,0.24715]
[1777929852189,73.76,80232.01,51.2,-0.00151,0.0,0.24708]
[1777929852609,73.76,80232.01,51.2,-0.00151,0.0,0.24708]
[1777929857333,73.76,80239.67,51.2,-0.0015,0.0,0.2456]
[1777929857742,73.76,80240.0,51.2,-0.0015,0.0,0.24553]
[1777929858246,73.76,80240.0,51.2,-0.0015,0.0,0.24553]
[1777929858750,73.76,80243.89,51.2,-0.00149,0.0,0.24478]
[1777929859381,73.76,80243.89,51.2,-0.00149,0.0,0.24478]
[1777929859757,73.76,80249.05,51.2,-0.00148,0.0,0.24379]
[1777929860080,73.76,80249.05,51.2,-0.00148,0.0,0.24379]
[1777929860764,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929861308,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929861337,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929862489,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929862527,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929862557,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929862665,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929862691,73.76,80248.88,51.2,-0.00148,0.0,0.24383]
[1777929863546,73.76,80249.26,51.2,-0.00148,0.0,0.24375]
[1777929863648,73.76,80249.26,51.2,-0.00148,0.0,0.24375]
[1777929863669,73.76,80264.41,51.2,-0.00146,0.0,0.24087]
[1777929864088,73.76,80278.78,51.2,-0.00145,0.0,0.23816]
[1777929865209,73.76,80278.78,51.2,-0.00145,0.0,0.23816]
[1777929865725,73.76,80279.77,51.2,-0.00145,0.0,0.23797]
[1777929867251,73.76,80281.89,51.2,-0.00144,0.0,0.23757]
[1777929867745,73.76,80280.82,51.2,-0.00144,0.0,0.23777]
[1777929867804,73.76,80280.82,51.2,-0.00144,0.0,0.23777]
[1777929867818,73.76,80281.92,51.2,-0.00144,0.0,0.23757]
[1777929871110,73.76,80274.23,51.2,-0.00145,0.0,0.23901]
[1777929871178,73.76,80274.06,51.2,-0.00145,0.0,0.23848]
[1777929871885,73.76,80274.06,51.2,-0.00145,0.0,0.23848]
[1777929871985,73.76,80274.03,51.2,-0.00145,0.0,0.23849]
[1777929874196,73.76,80274.04,51.2,-0.00145,0.0,0.23849]
[1777929874293,73.76,80273.16,51.2,-0.00145,0.0,0.23865]
[1777929875836,73.76,80272.09,51.2,-0.00145,0.0,0.23885]
[1777929875861,73.76,80272.09,51.2,-0.00145,0.0,0.23885]
[1777929875920,73.76,80272.09,51.2,-0.00145,0.0,0.23885]
[1777929876513,73.76,80272.09,51.2,-0.00145,0.0,0.23885]
[1777929877190,73.76,80271.89,51.2,-0.00145,0.0,0.23889]
[1777929877237,73.76,80267.45,51.2,-0.00146,0.0,0.23973]
[1777929881502,73.76,80265.65,51.2,-0.00146,0.0,0.24007]
[1777929881584,73.76,80266.07,51.2,-0.00146,0.0,0.23999]
[1777929882138,73.76,80266.07,51.2,-0.00146,0.0,0.23999]
[1777929882239,73.76,80265.58,51.2,-0.00146,0.0,0.24008]
[1777929883889,73.76,80265.58,51.2,-0.00146,0.0,0.24008]
[1777929884597,73.76,80265.58,51.2,-0.00146,0.0,0.24008]
[1777929888105,73.76,80264.79,51.2,-0.00146,0.0,0.24023]
[1777929888623,73.76,80264.79,51.2,-0.00146,0.0,0.24023]
[1777929891410,73.76,80265.27,51.2,-0.00146,0.0,0.24014]
[1777929891429,73.76,80264.79,51.2,-0.00146,0.0,0.24023]
[1777929892022,73.76,80264.79,51.2,-0.00146,0.0,0.24023]
[1777929892122,73.76,80264.95,51.2,-0.00146,0.0,0.2402]
[1777929894197,73.76,80264.91,51.2,-0.00146,0.0,0.24021]
[1777929894297,73.76,80264.91,51.2,-0.00146,0.0,0.24021]
[1777929894884,73.76,80264.91,51.2,-0.00146,0.0,0.24021]
[1777929896017,73.76,80265.41,51.2,-0.00146,0.0,0.24011]
[1777929900739,73.76,80265.82,51.2,-0.00146,0.0,0.24004]
[1777929901454,73.76,80265.49,51.2,-0.00146,0.0,0.2401]
[1777929904012,73.76,80265.07,51.2,-0.00146,0.0,0.24018]
[1777929904073,73.76,80265.38,51.2,-0.00146,0.0,0.24012]
[1777929905686,73.76,80265.38,51.2,-0.00146,0.0,0.24012]
[1777929905785,73.76,80265.96,51.2,-0.00146,0.0,0.24001]
[1777929907196,73.76,80266.57,51.2,-0.00146,0.0,0.23989]
[1777929907696,73.76,80266.57,51.2,-0.00146,0.0,0.23989]
[1777929912443,73.76,80264.65,51.2,-0.00146,0.0,0.24026]
[1777929912542,73.76,80265.28,51.2,-0.00146,0.0,0.24014]
[1777929913121,73.76,80265.28,51.2,-0.00146,0.0,0.24014]
[1777929913136,73.76,80265.29,51.2,-0.00146,0.0,0.24014]
[1777929916408,73.76,80265.68,51.2,-0.00146,0.0,0.24006]
[1777929916508,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929916989,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929917089,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929918107,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929918571,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929919263,73.76,80265.64,51.2,-0.00146,0.0,0.24007]
[1777929919321,73.76,80265.64,51.2,-0.00146,0.0,0.24007]
[1777929919998,73.76,80265.64,51.2,-0.00146,0.0,0.24007]
[1777929920449,73.76,80265.64,51.2,-0.00146,0.0,0.24007]
[1777929921147,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929921606,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929922200,73.76,80265.61,51.2,-0.00146,0.0,0.24008]
[1777929922302,73.76,80265.75,51.2,-0.00146,0.0,0.24005]
[1777929924008,73.76,80265.75,51.2,-0.00146,0.0,0.24005]
[1777929924482,73.76,80265.75,51.2,-0.00146,0.0,0.24005]
[1777929928464,73.76,80266.99,51.2,-0.00146,0.0,0.23982]
[1777929928561,73.76,80277.21,51.2,-0.00145,0.0,0.23789]
[1777929929238,73.76,80277.21,51.2,-0.00145,0.0,0.23789]
[1777929929248,73.76,80281.63,51.2,-0.00144,0.0,0.23706]
[1777929935289,73.76,80283.21,51.2,-0.00143,0.0,0.23621]
[1777929940435,73.76,80284.97,51.2,-0.00143,0.0,0.23589]
[1777929940535,73.76,80284.97,51.2,-0.00143,0.0,0.23589]
[1777929941157,73.76,80284.97,51.2,-0.00143,0.0,0.23589]
[1777929941331,73.76,80284.8,51.2,-0.00143,0.0,0.23592]
[1777929946367,73.76,80285.56,51.2,-0.00143,0.0,0.23578]
[1777929948569,73.76,80285.56,51.2,-0.00143,0.0,0.23578]
[1777929948639,73.76,80280.74,51.2,-0.00144,0.0,0.23667]
[1777929954422,73.76,80267.92,51.2,-0.00145,0.0,0.23908]
[1777929957251,73.76,80266.58,51.2,-0.00146,0.0,0.23933]
[1777929957444,73.76,80266.23,51.2,-0.00146,0.0,0.2394]
[1777929958390,73.76,80266.23,51.2,-0.00146,0.0,0.2394]
[1777929958450,73.76,80266.53,51.2,-0.00146,0.0,0.23934]
[1777929959068,73.76,80266.53,51.2,-0.00146,0.0,0.23934]
[1777929959458,73.76,80266.18,51.2,-0.00146,0.0,0.23941]
[1777929960251,73.76,80266.18,51.2,-0.00146,0.0,0.23941]
[1777929960465,73.76,80266.26,51.2,-0.00146,0.0,0.23939]
[1777929961022,73.76,80266.26,51.2,-0.00146,0.0,0.23939]
[1777929961472,73.76,80265.96,51.2,-0.00146,0.0,0.23945]
[1777929966507,73.76,80266.25,51.2,-0.00146,0.0,0.23939]
[1777929968209,73.76,80265.89,51.2,-0.00146,0.0,0.23946]
[1777929968702,73.76,80265.89,51.2,-0.00146,0.0,0.23946]
[1777929970121,73.76,80266.02,51.2,-0.00146,0.0,0.23944]
[1777929970772,73.76,80266.02,51.2,-0.00146,0.0,0.23944]
[1777929971454,73.76,80265.8,51.2,-0.00146,0.0,0.23948]
[1777929971542,73.76,80264.2,51.2,-0.00146,0.0,0.23978]
[1777929973268,73.76,80262.33,51.2,-0.00146,0.0,0.24013]
[1777929973557,73.76,80262.07,51.2,-0.00146,0.0,0.24018]
[1777929974857,73.76,80262.07,51.2,-0.00146,0.0,0.24018]
[1777929975533,73.76,80262.11,51.2,-0.00146,0.0,0.24018]
[1777929976829,73.76,80262.4,51.2,-0.00146,0.0,0.24012]
[1777929977396,73.76,80262.13,51.2,-0.00146,0.0,0.24017]
[1777929978030,73.76,80262.63,51.2,-0.00146,0.0,0.24008]
[1777929978592,73.76,80262.1,51.2,-0.00146,0.0,0.24018]
[1777929979238,73.76,80262.1,51.2,-0.00146,0.0,0.24018]
[1777929979599,73.76,80261.86,51.2,-0.00146,0.0,0.24022]
[1777929980780,73.76,80261.86,51.2,-0.00146,0.0,0.24022]
[1777929980819,73.76,80261.3,51.2,-0.00146,0.0,0.24033]
[1777929981014,73.76,80261.3,51.2,-0.00146,0.0,0.24033]
[1777929981614,73.76,80252.02,51.2,-0.00147,0.0,0.24209]
[1777929985314,73.76,80248.26,51.2,-0.00148,0.0,0.24281]
[1777929985642,73.76,80260.35,51.2,-0.00146,0.0,0.24051]
[1777929986089,73.76,80260.35,51.2,-0.00146,0.0,0.24051]
[1777929986347,73.76,80260.35,51.2,-0.00146,0.0,0.24051]
[1777929987107,73.76,80261.32,51.2,-0.00146,0.0,0.24033]
[1777929987656,73.76,80264.34,51.2,-0.00146,0.0,0.23975]
[1777929990450,73.76,80264.47,51.2,-0.00146,0.0,0.23973]
[1777929990676,73.76,80264.57,51.2,-0.00146,0.0,0.23971]
[1777929991119,73.76,80264.57,51.2,-0.00146,0.0,0.23971]
[1777929991684,73.76,80264.75,51.2,-0.00145,0.0,0.23912]
[1777929992257,73.76,80264.75,51.2,-0.00145,0.0,0.23912]
[1777929992881,73.76,80264.75,51.2,-0.00145,0.0,0.23912]
[1777929992691,73.76,80264.89,51.2,-0.00145,0.0,0.23909]
[1777929993698,73.76,80265.0,51.2,-0.00145,0.0,0.23907]
[1777929996416,73.76,80264.68,51.2,-0.00145,0.0,0.23913]
[1777929996718,73.76,80264.86,51.2,-0.00145,0.0,0.23909]
[1777929997592,73.76,80264.86,51.2,-0.00145,0.0,0.23909]
[1777929997676,73.76,80264.86,51.2,-0.00145,0.0,0.23909]
[1777929998145,73.76,80264.86,51.2,-0.00145,0.0,0.23909]
[1777929999403,73.76,80264.86,51.2,-0.00145,0.0,0.23909]
[1777930006789,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930007030,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930007490,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930008705,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930009239,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930011182,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930011823,73.76,80264.75,51.2,-0.00145,0.0,0.23912]
[1777930012547,73.76,80264.75,51.2,-0.00145,0.0,0.23912]
[1777930012831,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930013191,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930013786,73.76,80264.79,51.2,-0.00145,0.0,0.23911]
[1777930014846,73.76,80249.48,51.2,-0.00147,0.0,0.24201]
[1777930017127,73.76,80247.14,51.2,-0.00148,0.0,0.24246]
[1777930017867,73.76,80247.11,51.2,-0.00148,0.0,0.24246]
[1777930017946,73.76,80247.11,51.2,-0.00148,0.0,0.24246]
[1777930018483,73.76,80247.11,51.2,-0.00148,0.0,0.24246]
[1777930019636,73.76,80247.1,51.2,-0.00148,0.0,0.24246]
[1777930019737,73.76,80247.1,51.2,-0.00148,0.0,0.24246]
[1777930020537,73.76,80247.1,51.2,-0.00148,0.0,0.24246]
[1777930022901,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930023539,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930023607,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930029519,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930029604,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930030345,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930030445,73.76,80247.09,51.2,-0.00148,0.0,0.24246]
[1777930036290,73.76,80234.14,51.2,-0.00149,0.0,0.24495]
[1777930036820,73.76,80234.14,51.2,-0.00149,0.0,0.24495]
[1777930041578,73.76,80231.12,51.2,-0.0015,0.0,0.24553]
[1777930041855,73.76,80231.12,51.2,-0.0015,0.0,0.24553]
[1777930041936,73.76,80231.25,51.2,-0.0015,0.0,0.24551]
[1777930042379,73.76,80231.25,51.2,-0.0015,0.0,0.24551]
[1777930042425,73.76,80231.25,51.2,-0.0015,0.0,0.24551]
[1777930048785,73.76,80231.33,51.2,-0.0015,0.0,0.24549]
[1777930049048,73.76,80231.26,51.2,-0.0015,0.0,0.2455]
[1777930049606,73.76,80231.26,51.2,-0.0015,0.0,0.2455]
[1777930050241,73.76,80231.33,51.2,-0.0015,0.0,0.24549]
[1777930050906,73.76,80231.33,51.2,-0.0015,0.0,0.24549]
[1777930050888,73.76,80232.07,51.2,-0.0015,0.0,0.24535]
[1777930051007,73.76,80232.07,51.2,-0.00149,0.0,0.24478]
[1777930053325,73.76,80231.88,51.2,-0.00149,0.0,0.24481]
[1777930053888,73.76,80231.88,51.2,-0.00149,0.0,0.24481]
[1777930053425,73.76,80231.92,51.2,-0.00149,0.0,0.2448]
[1777930054123,73.76,80231.94,51.2,-0.00149,0.0,0.2448]
[1777930059182,73.76,80231.29,51.2,-0.00149,0.0,0.24493]
[1777930059665,73.76,80231.29,51.2,-0.00149,0.0,0.24493]
[1777930065200,73.76,80231.47,51.2,-0.00149,0.0,0.24489]
[1777930069528,73.76,80231.17,51.2,-0.00149,0.0,0.24495]
[1777930069593,73.76,80231.1,51.2,-0.00149,0.0,0.24496]
[1777930070325,73.76,80231.1,51.2,-0.00149,0.0,0.24496]
[1777930070426,73.76,80230.99,51.2,-0.00149,0.0,0.24498]
[1777930071704,73.76,80230.99,51.2,-0.00149,0.0,0.24498]
[1777930071789,73.76,80229.93,51.2,-0.0015,0.0,0.24519]
[1777930072368,73.76,80229.93,51.2,-0.0015,0.0,0.24519]
[1777930072392,73.76,80229.19,51.2,-0.0015,0.0,0.24533]
[1777930075457,73.76,80220.41,51.2,-0.00151,0.0,0.24703]
[1777930075472,73.76,80220.79,51.2,-0.00151,0.0,0.24696]
[1777930076056,73.76,80220.79,51.2,-0.00151,0.0,0.24696]
[1777930076276,73.76,80220.64,51.2,-0.00151,0.0,0.24698]
[1777930081311,73.76,80216.55,51.2,-0.00151,0.0,0.24778]
[1777930084224,73.76,80213.2,51.2,-0.00152,0.0,0.24843]
[1777930084333,73.76,80213.16,51.2,-0.00152,0.0,0.24844]
[1777930086517,73.76,80214.02,51.2,-0.00152,0.0,0.24827]
[1777930086618,73.76,80213.35,51.2,-0.00152,0.0,0.2484]
[1777930092389,73.76,80208.27,51.2,-0.00152,0.0,0.2494]
[1777930094666,73.76,80207.57,51.2,-0.00153,0.0,0.24953]
[1777930094675,73.76,80207.2,51.2,-0.00153,0.0,0.24961]
[1777930095316,73.76,80207.2,51.2,-0.00153,0.0,0.24961]
[1777930095417,73.76,80207.2,51.2,-0.00153,0.0,0.24961]
[1777930097258,73.76,80207.41,51.2,-0.00153,0.0,0.24957]
[1777930097707,73.76,80207.41,51.2,-0.00153,0.0,0.24957]
[1777930099504,73.76,80207.38,51.2,-0.00153,0.0,0.24957]
[1777930099581,73.76,80207.38,51.2,-0.00153,0.0,0.24957]
[1777930101080,73.76,80217.38,51.2,-0.00151,0.0,0.24762]
[1777930101584,73.76,80217.38,51.2,-0.00151,0.0,0.24762]
[1777930106071,73.76,80212.97,51.2,-0.00152,0.0,0.24848]
[1777930106573,73.76,80212.97,51.2,-0.00152,0.0,0.24848]
[1777930112863,73.76,80210.05,51.2,-0.00152,0.0,0.24905]
[1777930112963,73.76,80210.02,51.2,-0.00152,0.0,0.24848]
[1777930113406,73.76,80210.02,51.2,-0.00152,0.0,0.24848]
[1777930113538,73.76,80210.19,51.2,-0.00152,0.0,0.24844]
[1777930115945,73.76,80212.55,51.2,-0.00152,0.0,0.24798]
[1777930116564,73.76,80212.49,51.2,-0.00152,0.0,0.24799]
[1777930118446,73.76,80212.55,51.2,-0.00152,0.0,0.24798]
[1777930118572,73.76,80212.44,51.2,-0.00152,0.0,0.248]
[1777930119130,73.76,80212.44,51.2,-0.00152,0.0,0.248]
[1777930119580,73.76,80212.52,51.2,-0.00152,0.0,0.24799]
[1777930122653,73.76,80212.52,51.2,-0.00152,0.0,0.24799]
[1777930122681,73.76,80212.52,51.2,-0.00152,0.0,0.24799]
[1777930125387,73.76,80212.34,51.2,-0.00152,0.0,0.24802]
[1777930125622,73.76,80212.21,51.2,-0.00152,0.0,0.24805]
[1777930129082,73.76,80208.94,51.2,-0.00152,0.0,0.24869]
[1777930129579,73.76,80208.94,51.2,-0.00152,0.0,0.24869]
[1777930131492,73.76,80208.01,51.2,-0.00152,0.0,0.24887]
[1777930131664,73.76,80207.92,51.2,-0.00152,0.0,0.24889]
[1777930132270,73.76,80207.92,51.2,-0.00152,0.0,0.24889]
[1777930132289,73.76,80207.92,51.2,-0.00152,0.0,0.24889]
[1777930135294,73.76,80207.83,51.2,-0.00152,0.0,0.2489]
[1777930135848,73.76,80207.83,51.2,-0.00152,0.0,0.2489]
[1777930137613,73.76,80207.93,51.2,-0.00152,0.0,0.24888]
[1777930137706,73.76,80208.51,51.2,-0.00152,0.0,0.24877]
[1777930138282,73.76,80208.51,51.2,-0.00152,0.0,0.24877]
[1777930138383,73.76,80208.51,51.2,-0.00152,0.0,0.24877]
[1777930143748,73.76,80206.91,51.2,-0.00152,0.0,0.24908]
[1777930146372,73.76,80207.01,51.2,-0.00152,0.0,0.24906]
[1777930146943,73.76,80207.01,51.2,-0.00152,0.0,0.24906]
[1777930148646,73.76,80206.98,51.2,-0.00152,0.0,0.24907]
[1777930148783,73.76,80206.58,51.2,-0.00152,0.0,0.24915]
[1777930149301,73.76,80206.58,51.2,-0.00152,0.0,0.24915]
[1777930149902,73.76,80206.58,51.2,-0.00152,0.0,0.24915]
[1777930150541,73.76,80206.07,51.2,-0.00152,0.0,0.24925]
[1777930150797,73.76,80205.89,51.2,-0.00152,0.0,0.24928]
[1777930155832,73.76,80204.19,51.2,-0.00153,0.0,0.24962]
[1777930161874,73.76,80202.84,51.2,-0.00153,0.0,0.24988]
[1777930164312,73.76,80196.11,51.2,-0.00154,0.0,0.2512]
[1777930164976,73.76,80196.11,51.2,-0.00154,0.0,0.2512]
[1777930165567,73.76,80196.11,51.2,-0.00154,0.0,0.2512]
[1777930165902,73.76,80195.95,51.2,-0.00154,0.0,0.25124]
[1777930166206,73.76,80195.95,51.2,-0.00154,0.0,0.25124]
[1777930166909,73.76,80196.39,51.2,-0.00154,0.0,0.25115]
[1777930168702,73.76,80196.39,51.2,-0.00154,0.0,0.25115]
[1777930168923,73.76,80194.64,51.2,-0.00154,0.0,0.25149]
[1777930170081,73.76,80193.26,51.2,-0.00154,0.0,0.25177]
[1777930170937,73.76,80190.77,51.2,-0.00154,0.0,0.25226]
[1777930171350,73.76,80190.77,51.2,-0.00154,0.0,0.25226]
[1777930172072,73.76,80190.77,51.2,-0.00154,0.0,0.25226]
[1777930171944,73.76,80188.28,51.2,-0.00154,0.0,0.25217]
[1777930172685,73.76,80188.28,51.2,-0.00154,0.0,0.25217]
[1777930173276,73.76,80187.12,51.2,-0.00155,0.0,0.2524]
[1777930173615,73.76,80187.12,51.2,-0.00155,0.0,0.2524]
[1777930176526,73.76,80187.13,51.2,-0.00155,0.0,0.25239]
[1777930176553,73.76,80187.13,51.2,-0.00155,0.0,0.25239]
[1777930177853,73.76,80187.13,51.2,-0.00155,0.0,0.25239]
[1777930178465,73.76,80187.13,51.2,-0.00155,0.0,0.25239]
[1777930180362,73.76,80187.32,51.2,-0.00155,0.0,0.25236]
[1777930181006,73.76,80187.28,51.2,-0.00155,0.0,0.25236]
[1777930181130,73.76,80187.28,51.2,-0.00155,0.0,0.25236]
[1777930182014,73.76,80187.29,51.2,-0.00155,0.0,0.25236]
[1777930184029,73.76,80187.29,51.2,-0.00155,0.0,0.25236]
[1777930184774,73.76,80187.32,51.2,-0.00155,0.0,0.25236]
[1777930186107,73.76,80187.36,51.2,-0.00155,0.0,0.25235]
[1777930186723,73.76,80187.36,51.2,-0.00155,0.0,0.25235]
[1777930189551,73.76,80186.58,51.2,-0.00155,0.0,0.2525]
[1777930189820,73.76,80186.58,51.2,-0.00155,0.0,0.2525]
[1777930193265,73.76,80195.54,51.2,-0.00153,0.0,0.25073]
[1777930193815,73.76,80195.54,51.2,-0.00153,0.0,0.25073]
[1777930194452,73.76,80196.23,51.2,-0.00153,0.0,0.2506]
[1777930194821,73.76,80196.23,51.2,-0.00153,0.0,0.2506]
[1777930195990,73.76,80196.23,51.2,-0.00153,0.0,0.2506]
[1777930196090,73.76,80196.25,51.2,-0.00153,0.0,0.25059]
[1777930196461,73.76,80196.25,51.2,-0.00153,0.0,0.25059]
[1777930196561,73.76,80196.63,51.2,-0.00153,0.0,0.25052]
[1777930202155,73.76,80196.82,51.2,-0.00153,0.0,0.25048]
[1777930203885,73.76,80196.82,51.2,-0.00153,0.0,0.25048]
[1777930203979,73.76,80196.01,51.2,-0.00153,0.0,0.25064]
[1777930205689,73.76,80196.11,51.2,-0.00153,0.0,0.25062]
[1777930205777,73.76,80196.34,51.2,-0.00153,0.0,0.25058]
[1777930207576,73.76,80196.34,51.2,-0.00153,0.0,0.25058]
[1777930207624,73.76,80196.28,51.2,-0.00153,0.0,0.25059]
[1777930208241,73.76,80196.28,51.2,-0.00153,0.0,0.25059]
[1777930208341,73.76,80196.21,51.2,-0.00153,0.0,0.2506]
[1777930212403,73.76,80203.38,51.2,-0.00152,0.0,0.24919]
[1777930212645,73.76,80203.38,51.2,-0.00152,0.0,0.24919]
[1777930214233,73.76,80216.15,51.2,-0.00151,0.0,0.2467]
[1777930214240,73.76,80220.65,51.2,-0.0015,0.0,0.24583]
[1777930215388,73.76,80220.65,51.2,-0.0015,0.0,0.24583]
[1777930215432,73.76,80221.93,51.2,-0.0015,0.0,0.24559]
[1777930219507,73.76,80222.33,51.2,-0.0015,0.0,0.24551]
[1777930219608,73.76,80223.14,51.2,-0.0015,0.0,0.24535]
[1777930220343,73.76,80223.14,51.2,-0.0015,0.0,0.24535]
[1777930220443,73.76,80224.17,51.2,-0.0015,0.0,0.24515]
[1777930223334,73.76,80225.47,51.2,-0.00149,0.0,0.2449]
[1777930223369,73.76,80225.47,51.2,-0.00149,0.0,0.2449]
[1777930223391,73.76,80225.47,51.2,-0.00149,0.0,0.2449]
[1777930223724,73.76,80225.47,51.2,-0.00149,0.0,0.2449]
[1777930228128,73.76,80231.5,51.2,-0.00149,0.0,0.24374]
[1777930228528,73.76,80231.5,51.2,-0.00149,0.0,0.24374]
[1777930231310,73.76,80231.54,51.2,-0.00149,0.0,0.24374]
[1777930231645,73.76,80231.54,51.2,-0.00149,0.0,0.24374]
[1777930235929,73.76,80237.33,51.2,-0.00148,0.0,0.24206]
[1777930235982,73.76,80237.53,51.2,-0.00148,0.0,0.24202]
[1777930236493,73.76,80237.53,51.2,-0.00148,0.0,0.24202]
[1777930236586,73.76,80239.18,51.2,-0.00147,0.0,0.24171]
[1777930238454,73.76,80239.85,51.2,-0.00147,0.0,0.24158]
[1777930239041,73.76,80239.85,51.2,-0.00147,0.0,0.24158]
[1777930244267,73.76,80239.69,51.2,-0.00147,0.0,0.24161]
[1777930244956,73.76,80239.69,51.2,-0.00147,0.0,0.24161]
[1777930245578,73.76,80239.69,51.2,-0.00147,0.0,0.24161]
[1777930245635,73.76,80237.4,51.2,-0.00148,0.0,0.24204]
[1777930246333,73.76,80237.4,51.2,-0.00148,0.0,0.24204]
[1777930246465,73.76,80237.39,51.2,-0.00148,0.0,0.24205]
[1777930248184,73.76,80237.96,51.2,-0.00148,0.0,0.24194]
[1777930248748,73.76,80237.96,51.2,-0.00148,0.0,0.24194]
[1777930249416,73.76,80238.0,51.2,-0.00148,0.0,0.24193]
[1777930250115,73.76,80238.0,51.2,-0.00148,0.0,0.24193]
[1777930249486,73.76,80240.29,51.2,-0.00147,0.0,0.24149]
[1777930250217,73.76,80240.29,51.2,-0.00147,0.0,0.24149]
[1777930253266,73.76,80240.32,51.2,-0.00147,0.0,0.24149]
[1777930253700,73.76,80240.32,51.2,-0.00147,0.0,0.24149]
[1777930257545,73.76,80240.51,51.2,-0.00147,0.0,0.24145]
[1777930257645,73.76,80240.51,51.2,-0.00147,0.0,0.24145]
[1777930259467,73.76,80240.51,51.2,-0.00147,0.0,0.24145]
[1777930259556,73.76,80240.44,51.2,-0.00147,0.0,0.24147]
[1777930263545,73.76,80240.44,51.2,-0.00147,0.0,0.24147]
[1777930263584,73.76,80240.23,51.2,-0.00147,0.0,0.24151]
[1777930265864,73.76,80240.23,51.2,-0.00147,0.0,0.24151]
[1777930265900,73.76,80240.3,51.2,-0.00147,0.0,0.24149]
[1777930268016,73.76,80256.89,51.2,-0.00145,0.0,0.23835]
[1777930271322,73.76,80260.03,51.2,-0.00145,0.0,0.23776]
[1777930271629,73.76,80260.03,51.2,-0.00145,0.0,0.23776]
[1777930275319,73.76,80262.74,51.2,-0.00144,0.0,0.23725]
[1777930276114,73.76,80262.74,51.2,-0.00144,0.0,0.23725]
[1777930275672,73.76,80262.72,51.2,-0.00144,0.0,0.23726]
[1777930276679,73.76,80262.94,51.2,-0.00144,0.0,0.23722]
[1777930278291,73.76,80262.98,51.2,-0.00144,0.0,0.23721]
[1777930278754,73.76,80262.98,51.2,-0.00144,0.0,0.23721]
[1777930283441,73.76,80263.37,51.2,-0.00144,0.0,0.23714]
[1777930284053,73.76,80263.37,51.2,-0.00144,0.0,0.23714]
[1777930286482,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930286583,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930287341,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930288549,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930289364,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930293401,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930293930,73.76,80263.3,51.2,-0.00144,0.0,0.23715]
[1777930294806,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930297612,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930297713,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930298271,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930299368,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930299950,73.76,80263.32,51.2,-0.00144,0.0,0.23659]
[1777930300050,73.76,80263.36,51.2,-0.00144,0.0,0.23658]
[1777930304673,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930304713,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930305589,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930305689,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930308018,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930308118,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930309669,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930309710,73.76,80263.39,51.2,-0.00144,0.0,0.23657]
[1777930312525,73.76,80263.46,51.2,-0.00144,0.0,0.23656]
[1777930313040,73.76,80263.46,51.2,-0.00144,0.0,0.23656]
[1777930313706,73.76,80263.67,51.2,-0.00144,0.0,0.23652]
[1777930313939,73.76,80263.74,51.2,-0.00144,0.0,0.23651]
[1777930314289,73.76,80263.74,51.2,-0.00144,0.0,0.23651]
[1777930314946,73.76,80263.57,51.2,-0.00144,0.0,0.23654]
[1777930321389,73.76,80263.57,51.2,-0.00144,0.0,0.23654]
[1777930321488,73.76,80263.57,51.2,-0.00144,0.0,0.23654]
[1777930322474,73.76,80263.57,51.2,-0.00144,0.0,0.23654]
[1777930323002,73.76,80263.82,51.2,-0.00144,0.0,0.23649]
[1777930328042,73.76,80261.67,51.2,-0.00144,0.0,0.2369]
[1777930329497,73.76,80261.71,51.2,-0.00144,0.0,0.23689]
[1777930329578,73.76,80261.71,51.2,-0.00144,0.0,0.23689]
[1777930330345,73.76,80261.71,51.2,-0.00144,0.0,0.23689]
[1777930333076,73.76,80260.89,51.2,-0.00144,0.0,0.23704]
[1777930333278,73.76,80260.89,51.2,-0.00144,0.0,0.23704]
[1777930333835,73.76,80260.89,51.2,-0.00144,0.0,0.23704]
[1777930336536,73.76,80261.4,51.2,-0.00144,0.0,0.23695]
[1777930337105,73.76,80262.01,51.2,-0.00144,0.0,0.23683]
[1777930337281,73.76,80262.01,51.2,-0.00144,0.0,0.23683]
[1777930338112,73.76,80262.68,51.2,-0.00144,0.0,0.23671]
[1777930338352,73.76,80262.68,51.2,-0.00144,0.0,0.23671]
[1777930339068,73.76,80262.68,51.2,-0.00144,0.0,0.23671]
[1777930341658,73.76,80262.56,51.2,-0.00144,0.0,0.23673]
[1777930342139,73.76,80262.31,51.2,-0.00144,0.0,0.23678]
[1777930342831,73.76,80262.31,51.2,-0.00144,0.0,0.23678]
[1777930343147,73.76,80262.28,51.2,-0.00144,0.0,0.23678]
[1777930347241,73.76,80261.63,51.2,-0.00144,0.0,0.2369]
[1777930347290,73.76,80261.63,51.2,-0.00144,0.0,0.2369]
[1777930348429,73.76,80261.63,51.2,-0.00144,0.0,0.2369]
[1777930349137,73.76,80261.63,51.2,-0.00144,0.0,0.2369]
[1777930349578,73.76,80261.63,51.2,-0.00144,0.0,0.2369]
[1777930350196,73.76,80261.59,51.2,-0.00144,0.0,0.23691]
[1777930355231,73.76,80253.03,51.2,-0.00145,0.0,0.23796]
[1777930357423,73.76,80253.28,51.2,-0.00145,0.0,0.23791]
[1777930358099,73.76,80253.28,51.2,-0.00145,0.0,0.23791]
[1777930358637,73.76,80253.02,51.2,-0.00145,0.0,0.23796]
[1777930359258,73.76,80250.45,51.2,-0.00145,0.0,0.23844]
[1777930359302,73.76,80250.45,51.2,-0.00145,0.0,0.23844]
[1777930360265,73.76,80251.07,51.2,-0.00145,0.0,0.23833]
[1777930365583,73.76,80250.59,51.2,-0.00145,0.0,0.23842]
[1777930365631,73.76,80250.59,51.2,-0.00145,0.0,0.23842]
[1777930365741,73.76,80250.59,51.2,-0.00145,0.0,0.23842]
[1777930365756,73.76,80250.63,51.2,-0.00145,0.0,0.23841]
[1777930366536,73.76,80250.63,51.2,-0.00145,0.0,0.23841]
[1777930366637,73.76,80243.8,51.2,-0.00146,0.0,0.2397]
[1777930369372,73.76,80242.56,51.2,-0.00146,0.0,0.23993]
[1777930369465,73.76,80242.49,51.2,-0.00146,0.0,0.23995]
[1777930371984,73.76,80242.49,51.2,-0.00146,0.0,0.23995]
[1777930372084,73.76,80242.42,51.2,-0.00146,0.0,0.23996]
[1777930375350,73.76,80242.42,51.2,-0.00146,0.0,0.23996]
[1777930375450,73.76,80242.42,51.2,-0.00146,0.0,0.23996]
[1777930376629,73.76,80242.42,51.2,-0.00146,0.0,0.23996]
[1777930376699,73.76,80242.69,51.2,-0.00146,0.0,0.23991]
[1777930382423,73.76,80242.88,51.2,-0.00146,0.0,0.23987]
[1777930383476,73.76,80242.88,51.2,-0.00146,0.0,0.23987]
[1777930384074,73.76,80242.88,51.2,-0.00146,0.0,0.23987]
[1777930386241,73.76,80243.05,51.2,-0.00146,0.0,0.23984]
[1777930386934,73.76,80243.05,51.2,-0.00146,0.0,0.23984]
[1777930388968,73.76,80242.79,51.2,-0.00146,0.0,0.23989]
[1777930389024,73.76,80242.79,51.2,-0.00146,0.0,0.23989]
[1777930389525,73.76,80242.79,51.2,-0.00146,0.0,0.23989]
[1777930389626,73.76,80242.3,51.2,-0.00146,0.0,0.23998]
[1777930392247,73.76,80242.74,51.2,-0.00146,0.0,0.2399]
[1777930392656,73.76,80242.74,51.2,-0.00146,0.0,0.2399]
[1777930395999,73.76,80242.74,51.2,-0.00146,0.0,0.2399]
[1777930396099,73.76,80242.67,51.2,-0.00146,0.0,0.23991]
[1777930396438,73.76,80242.67,51.2,-0.00146,0.0,0.23991]
[1777930397208,73.76,80242.67,51.2,-0.00146,0.0,0.23991]
[1777930397894,73.76,80242.67,51.2,-0.00146,0.0,0.23991]
[1777930397921,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930400346,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930401083,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930402276,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930403064,73.76,80242.63,51.2,-0.00146,0.0,0.23992]
[1777930403502,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930404079,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930404655,73.76,80242.7,51.2,-0.00146,0.0,0.23991]
[1777930404681,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930405915,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930406016,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930407585,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930407675,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930408568,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930408668,73.76,80242.66,51.2,-0.00146,0.0,0.23991]
[1777930414650,73.76,80246.01,51.2,-0.00145,0.0,0.23872]
[1777930420692,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930423931,73.76,80247.25,51.2,-0.00145,0.0,0.23848]
[1777930424031,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930424484,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930424544,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930425803,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930425969,73.76,80247.07,51.2,-0.00145,0.0,0.23852]
[1777930427555,73.76,80247.18,51.2,-0.00145,0.0,0.2385]
[1777930427656,73.76,80247.18,51.2,-0.00145,0.0,0.2385]
[1777930428929,73.76,80247.18,51.2,-0.00145,0.0,0.2385]
[1777930428998,73.76,80247.75,51.2,-0.00145,0.0,0.23839]
[1777930429384,73.76,80247.75,51.2,-0.00145,0.0,0.23839]
[1777930430184,73.76,80247.75,51.2,-0.00145,0.0,0.23839]
[1777930430874,73.76,80248.8,51.2,-0.00145,0.0,0.23819]
[1777930430928,73.76,80249.02,51.2,-0.00145,0.0,0.23815]
[1777930431386,73.76,80249.02,51.2,-0.00145,0.0,0.23815]
[1777930431769,73.76,80248.98,51.2,-0.00145,0.0,0.23816]
[1777930434940,73.76,80248.98,51.2,-0.00145,0.0,0.23816]
[1777930435041,73.76,80248.98,51.2,-0.00145,0.0,0.23816]
[1777930435538,73.76,80248.98,51.2,-0.00145,0.0,0.23816]
[1777930435797,73.76,80248.91,51.2,-0.00145,0.0,0.23817]
[1777930441839,73.76,80248.94,51.2,-0.00145,0.0,0.23817]
[1777930446874,73.76,80248.67,51.2,-0.00145,0.0,0.23822]
[1777930449040,73.76,80249.44,51.2,-0.00145,0.0,0.23807]
[1777930449139,73.76,80249.26,51.2,-0.00145,0.0,0.23811]
[1777930449641,73.76,80249.26,51.2,-0.00145,0.0,0.23811]
[1777930449661,73.76,80249.26,51.2,-0.00145,0.0,0.23811]
[1777930452725,73.76,80249.26,51.2,-0.00145,0.0,0.23811]
[1777930453351,73.76,80249.26,51.2,-0.00145,0.0,0.23811]
[1777930454481,73.76,80249.65,51.2,-0.00145,0.0,0.23803]
[1777930455225,73.76,80249.65,51.2,-0.00145,0.0,0.23803]
[1777930456533,73.76,80250.65,51.2,-0.00145,0.0,0.23784]
[1777930456576,73.76,80250.65,51.2,-0.00145,0.0,0.23784]
[1777930458956,73.76,80255.15,51.2,-0.00144,0.0,0.237]
[1777930458960,73.76,80253.52,51.2,-0.00145,0.0,0.23731]
[1777930459543,73.76,80253.52,51.2,-0.00145,0.0,0.23731]
[1777930459967,73.76,80254.79,51.2,-0.00144,0.0,0.23707]
[1777930462813,73.76,80253.93,51.2,-0.00144,0.0,0.23723]
[1777930463292,73.76,80253.93,51.2,-0.00144,0.0,0.23723]
[1777930463839,73.76,80253.79,51.2,-0.00144,0.0,0.23726]
[1777930464370,73.76,80253.79,51.2,-0.00144,0.0,0.23726]
[1777930463996,73.76,80254.64,51.2,-0.00144,0.0,0.2371]
[1777930465008,73.76,80253.62,51.2,-0.00144,0.0,0.23729]
[1777930468969,73.76,80253.63,51.2,-0.00144,0.0,0.23729]
[1777930469033,73.76,80251.32,51.2,-0.00145,0.0,0.23772]
[1777930469435,73.76,80251.32,51.2,-0.00145,0.0,0.23772]
[1777930470040,73.76,80248.25,51.2,-0.00145,0.0,0.2383]
[1777930472445,73.76,80234.74,51.2,-0.00147,0.0,0.24029]
[1777930473246,73.76,80234.74,51.2,-0.00147,0.0,0.24029]
[1777930477138,73.76,80237.21,51.2,-0.00146,0.0,0.23982]
[1777930477238,73.76,80237.15,51.2,-0.00146,0.0,0.23983]
[1777930477566,73.76,80237.15,51.2,-0.00146,0.0,0.23983]
[1777930478096,73.76,80237.07,51.2,-0.00146,0.0,0.23984]
[1777930478975,73.76,80237.07,51.2,-0.00146,0.0,0.23984]
[1777930479102,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930479632,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930479667,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930481605,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930481621,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930482965,73.76,80237.14,51.2,-0.00146,0.0,0.23983]
[1777930483130,73.76,80236.77,51.2,-0.00146,0.0,0.2399]
[1777930484821,73.76,80236.78,51.2,-0.00146,0.0,0.2399]
[1777930484871,73.76,80236.78,51.2,-0.00146,0.0,0.2399]
[1777930486086,73.76,80236.78,51.2,-0.00146,0.0,0.2399]
[1777930490180,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930490776,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930490876,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930492268,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930493009,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930493541,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930499494,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930500086,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930500186,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930501396,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930502019,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930503233,73.76,80236.89,51.2,-0.00146,0.0,0.23988]
[1777930503271,73.76,80235.96,51.2,-0.00146,0.0,0.24005]
[1777930505825,73.76,80235.4,51.2,-0.00146,0.0,0.24016]
[1777930505868,73.76,80235.4,51.2,-0.00146,0.0,0.24016]
[1777930507122,73.76,80235.4,51.2,-0.00146,0.0,0.24016]
[1777930507299,73.76,80235.29,51.2,-0.00147,0.0,0.24018]
[1777930507697,73.76,80235.29,51.2,-0.00147,0.0,0.24018]
[1777930508306,73.76,80235.18,51.2,-0.00147,0.0,0.2402]
[1777930513340,73.76,80234.91,51.2,-0.00147,0.0,0.24025]
[1777930518334,73.76,80229.37,51.2,-0.00147,0.0,0.24131]
[1777930518376,73.76,80230.13,51.2,-0.00147,0.0,0.24116]
[1777930518856,73.76,80230.13,51.2,-0.00147,0.0,0.24116]
[1777930519384,73.76,80230.21,51.2,-0.00147,0.0,0.24115]
[1777930521364,73.76,80230.24,51.2,-0.00147,0.0,0.24114]
[1777930521397,73.76,80230.17,51.2,-0.00147,0.0,0.24115]
[1777930522057,73.76,80230.17,51.2,-0.00147,0.0,0.24115]
[1777930522157,73.76,80230.17,51.2,-0.00147,0.0,0.24115]
[1777930526383,73.76,80230.17,51.2,-0.00147,0.0,0.24115]
[1777930526433,73.76,80230.35,51.2,-0.00147,0.0,0.24112]
[1777930527179,73.76,80230.35,51.2,-0.00147,0.0,0.24112]
[1777930527257,73.76,80230.35,51.2,-0.00147,0.0,0.24112]
[1777930528267,73.76,80230.35,51.2,-0.00147,0.0,0.24112]
[1777930528367,73.76,80230.39,51.2,-0.00147,0.0,0.24111]
[1777930528771,73.76,80230.39,51.2,-0.00147,0.0,0.24111]
[1777930529327,73.76,80230.39,51.2,-0.00147,0.0,0.24111]
[1777930529970,73.76,80230.39,51.2,-0.00147,0.0,0.24111]
[1777930530070,73.76,80230.42,51.2,-0.00147,0.0,0.24111]
[1777930532475,73.76,80249.28,51.2,-0.00144,0.0,0.23698]
[1777930537510,73.76,80257.04,51.2,-0.00143,0.0,0.23553]
[1777930538737,73.76,80257.04,51.2,-0.00143,0.0,0.23553]
[1777930539436,73.76,80257.04,51.2,-0.00143,0.0,0.23553]
[1777930541414,73.76,80257.98,51.2,-0.00143,0.0,0.23536]
[1777930542101,73.76,80258.02,51.2,-0.00143,0.0,0.23535]
[1777930543770,73.76,80258.05,51.2,-0.00143,0.0,0.23534]
[1777930543785,73.76,80258.01,51.2,-0.00143,0.0,0.23535]
[1777930544839,73.76,80258.01,51.2,-0.00143,0.0,0.23535]
[1777930544933,73.76,80257.61,51.2,-0.00143,0.0,0.23543]
[1777930550554,73.76,80263.55,51.2,-0.00143,0.0,0.23432]
[1777930550574,73.76,80263.55,51.2,-0.00143,0.0,0.23432]
[1777930550866,73.76,80263.55,51.2,-0.00143,0.0,0.23432]
[1777930550879,73.76,80272.23,51.2,-0.00141,0.0,0.23272]
[1777930551483,73.76,80272.23,51.2,-0.00141,0.0,0.23272]
[1777930551609,73.76,80278.15,51.2,-0.00141,0.0,0.23163]
[1777930552621,73.76,80278.15,51.2,-0.00141,0.0,0.23163]
[1777930553323,73.76,80278.15,51.2,-0.00141,0.0,0.23163]
[1777930558535,73.76,80281.15,51.2,-0.0014,0.0,0.23108]
[1777930559287,73.76,80281.15,51.2,-0.0014,0.0,0.23108]
[1777930562173,73.76,80282.36,51.2,-0.0014,0.0,0.23086]
[1777930562261,73.76,80281.34,51.2,-0.0014,0.0,0.23104]
[1777930563956,73.76,80281.44,51.2,-0.0014,0.0,0.23102]
[1777930564030,73.76,80281.13,51.2,-0.0014,0.0,0.23108]
[1777930569735,73.76,80272.09,51.2,-0.00142,0.0,0.23274]
[1777930570783,73.76,80272.09,51.2,-0.00142,0.0,0.23274]
[1777930571421,73.76,80272.09,51.2,-0.00142,0.0,0.23274]
[1777930570884,73.76,80272.42,51.2,-0.00141,0.0,0.23268]
[1777930571749,73.76,80272.27,51.2,-0.00141,0.0,0.23271]
[1777930576784,73.76,80272.11,51.2,-0.00142,0.0,0.23274]
[1777930577945,73.76,80272.11,51.2,-0.00142,0.0,0.23274]
[1777930578467,73.76,80272.11,51.2,-0.00142,0.0,0.23274]
[1777930577962,73.76,80272.91,51.2,-0.00141,0.0,0.23259]
[1777930578567,73.76,80272.91,51.2,-0.00141,0.0,0.23259]
[1777930584012,73.76,80272.69,51.2,-0.00141,0.0,0.23263]
[1777930584111,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930584541,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930584839,73.76,80272.65,51.2,-0.00141,0.0,0.23264]
[1777930588386,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930588486,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930589010,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930589504,73.76,80272.72,51.2,-0.00141,0.0,0.23263]
[1777930590115,73.76,80273.4,51.2,-0.00141,0.0,0.2325]
[1777930591054,73.76,80273.4,51.2,-0.00141,0.0,0.2325]
[1777930591111,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930591807,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930592381,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930593549,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930593601,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930596455,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930596554,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930598164,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930598264,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930598761,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930598832,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930603228,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930603328,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930604419,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930604477,73.76,80273.4,51.2,-0.00141,0.0,0.23195]
[1777930607429,73.76,80273.33,51.2,-0.00141,0.0,0.23196]
[1777930608120,73.76,80273.37,51.2,-0.00141,0.0,0.23196]
[1777930611942,73.76,80272.89,51.2,-0.00141,0.0,0.23204]
[1777930612428,73.76,80272.89,51.2,-0.00141,0.0,0.23204]
[1777930612029,73.76,80272.62,51.2,-0.00141,0.0,0.23209]
[1777930613009,73.76,80272.62,51.2,-0.00141,0.0,0.23209]
[1777930613487,73.76,80272.62,51.2,-0.00141,0.0,0.23209]
[1777930613588,73.76,80272.63,51.2,-0.00141,0.0,0.23209]
[1777930614608,73.76,80272.63,51.2,-0.00141,0.0,0.23209]
[1777930615484,73.76,80272.63,51.2,-0.00141,0.0,0.23209]
[1777930614660,73.76,80272.63,51.2,-0.00141,0.0,0.23209]
[1777930616057,73.76,80272.59,51.2,-0.00141,0.0,0.2321]
[1777930618380,73.76,80272.44,51.2,-0.00141,0.0,0.23213]
[1777930618480,73.76,80272.25,51.2,-0.00141,0.0,0.23216]
[1777930619552,73.76,80272.33,51.2,-0.00141,0.0,0.23215]
[1777930620085,73.76,80272.04,51.2,-0.00141,0.0,0.2322]
[1777930625120,73.76,80267.55,51.2,-0.00142,0.0,0.23303]
[1777930626468,73.76,80267.55,51.2,-0.00142,0.0,0.23303]
[1777930626523,73.76,80268.69,51.2,-0.00142,0.0,0.23282]
[1777930627262,73.76,80268.69,51.2,-0.00142,0.0,0.23282]
[1777930627283,73.76,80268.66,51.2,-0.00142,0.0,0.23282]
[1777930630373,73.76,80268.73,51.2,-0.00142,0.0,0.23281]
[1777930630474,73.76,80268.66,51.2,-0.00142,0.0,0.23282]
[1777930631061,73.76,80268.66,51.2,-0.00142,0.0,0.23282]
[1777930631161,73.76,80268.69,51.2,-0.00142,0.0,0.23282]
[1777930635600,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930636301,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930636832,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930637442,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930638218,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930638869,73.76,80266.33,51.2,-0.00142,0.0,0.23325]
[1777930642434,73.76,80266.74,51.2,-0.00142,0.0,0.23318]
[1777930642534,73.76,80266.5,51.2,-0.00142,0.0,0.23322]
[1777930643778,73.76,80266.5,51.2,-0.00142,0.0,0.23322]
[1777930643802,73.76,80266.5,51.2,-0.00142,0.0,0.23322]
[1777930649291,73.76,80266.98,51.2,-0.00142,0.0,0.23313]
[1777930650416,73.76,80266.98,51.2,-0.00142,0.0,0.23313]
[1777930650516,73.76,80266.76,51.2,-0.00142,0.0,0.23317]
[1777930651252,73.76,80266.76,51.2,-0.00142,0.0,0.23317]
[1777930651304,73.76,80267.1,51.2,-0.00141,0.0,0.23256]
[1777930652382,73.76,80267.1,51.2,-0.00141,0.0,0.23256]
[1777930652416,73.76,80266.3,51.2,-0.00142,0.0,0.23271]
[1777930653071,73.76,80266.3,51.2,-0.00142,0.0,0.23271]
[1777930653319,73.76,80266.07,51.2,-0.00142,0.0,0.23275]
[1777930653611,73.76,80266.07,51.2,-0.00142,0.0,0.23275]
[1777930654325,73.76,80265.93,51.2,-0.00142,0.0,0.23278]
[1777930655956,73.76,80265.93,51.2,-0.00142,0.0,0.23278]
[1777930656340,73.76,80265.95,51.2,-0.00142,0.0,0.23277]
[1777930657227,73.76,80265.95,51.2,-0.00142,0.0,0.23277]
[1777930657347,73.76,80265.87,51.2,-0.00142,0.0,0.23279]
[1777930657724,73.76,80265.87,51.2,-0.00142,0.0,0.23279]
[1777930658354,73.76,80265.51,51.2,-0.00142,0.0,0.23285]
[1777930658882,73.76,80265.51,51.2,-0.00142,0.0,0.23285]
[1777930659361,73.76,80265.44,51.2,-0.00142,0.0,0.23287]
[1777930660181,73.76,80265.44,51.2,-0.00142,0.0,0.23287]
[1777930660235,73.76,80265.44,51.2,-0.00142,0.0,0.23287]
[1777930661475,73.76,80265.44,51.2,-0.00142,0.0,0.23287]
[1777930661486,73.76,80265.25,51.2,-0.00142,0.0,0.2329]
[1777930662937,73.76,80265.25,51.2,-0.00142,0.0,0.2329]
[1777930663389,73.76,80264.86,51.2,-0.00142,0.0,0.23297]
[1777930667503,73.76,80264.46,51.2,-0.00142,0.0,0.23305]
[1777930668172,73.76,80265.02,51.2,-0.00142,0.0,0.23294]
[1777930670420,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930670519,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930671939,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930672451,73.76,80263.96,51.2,-0.00142,0.0,0.23314]
[1777930673145,73.76,80263.96,51.2,-0.00142,0.0,0.23314]
[1777930673245,73.76,80263.96,51.2,-0.00142,0.0,0.23314]
[1777930673750,73.76,80263.96,51.2,-0.00142,0.0,0.23314]
[1777930674465,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930675015,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930675486,73.76,80264.03,51.2,-0.00142,0.0,0.23313]
[1777930677428,73.76,80262.5,51.2,-0.00142,0.0,0.23341]
[1777930677527,73.76,80262.5,51.2,-0.00142,0.0,0.23341]
[1777930677988,73.76,80262.5,51.2,-0.00142,0.0,0.23341]
[1777930678578,73.76,80262.5,51.2,-0.00142,0.0,0.23341]
[1777930678496,73.76,80262.63,51.2,-0.00142,0.0,0.23339]
[1777930679248,73.76,80262.63,51.2,-0.00142,0.0,0.23339]
[1777930680854,73.76,80262.63,51.2,-0.00142,0.0,0.23339]
[1777930680871,73.76,80262.63,51.2,-0.00142,0.0,0.23339]
[1777930681081,73.76,80262.63,51.2,-0.00142,0.0,0.23339]
[1777930681518,73.76,80270.2,51.2,-0.00141,0.0,0.23199]
[1777930681857,73.76,80270.2,51.2,-0.00141,0.0,0.23199]
[1777930682525,73.76,80271.89,51.2,-0.00141,0.0,0.23168]
[1777930684180,73.76,80272.02,51.2,-0.00141,0.0,0.23165]
[1777930684281,73.76,80272.02,51.2,-0.00141,0.0,0.23165]
[1777930686190,73.76,80272.41,51.2,-0.00141,0.0,0.23158]
[1777930686553,73.76,80272.37,51.2,-0.00141,0.0,0.23159]
[1777930687924,73.76,80272.35,51.2,-0.00141,0.0,0.23159]
[1777930688433,73.76,80272.35,51.2,-0.00141,0.0,0.23159]
[1777930692317,73.76,80272.39,51.2,-0.00141,0.0,0.23159]
[1777930692595,73.76,80272.28,51.2,-0.00141,0.0,0.23161]
[1777930693032,73.76,80272.28,51.2,-0.00141,0.0,0.23161]
[1777930693601,73.76,80272.47,51.2,-0.00141,0.0,0.23157]
[1777930694173,73.76,80272.47,51.2,-0.00141,0.0,0.23157]
[1777930694265,73.76,80272.47,51.2,-0.00141,0.0,0.23157]
[1777930694688,73.76,80272.47,51.2,-0.00141,0.0,0.23157]
[1777930694788,73.76,80272.42,51.2,-0.00141,0.0,0.23158]
[1777930697381,73.76,80272.54,51.2,-0.00141,0.0,0.23156]
[1777930697481,73.76,80272.54,51.2,-0.00141,0.0,0.23156]
[1777930698103,73.76,80272.54,51.2,-0.00141,0.0,0.23156]
[1777930698579,73.76,80272.54,51.2,-0.00141,0.0,0.23156]
[1777930698202,73.76,80272.58,51.2,-0.00141,0.0,0.23155]
[1777930699339,73.76,80272.58,51.2,-0.00141,0.0,0.23155]
[1777930700989,73.76,80273.03,51.2,-0.00141,0.0,0.23147]
[1777930701507,73.76,80273.03,51.2,-0.00141,0.0,0.23147]
[1777930703224,73.76,80272.41,51.2,-0.00141,0.0,0.23158]
[1777930703324,73.76,80272.37,51.2,-0.00141,0.0,0.23159]
[1777930703645,73.76,80272.37,51.2,-0.00141,0.0,0.23159]
[1777930704680,73.76,80272.26,51.2,-0.00141,0.0,0.23161]
[1777930709715,73.76,80272.3,51.2,-0.00141,0.0,0.2316]
[1777930711271,73.76,80272.3,51.2,-0.00141,0.0,0.2316]
[1777930711372,73.76,80272.3,51.2,-0.0014,0.0,0.23105]
[1777930711761,73.76,80272.3,51.2,-0.0014,0.0,0.23105]
[1777930711861,73.76,80272.52,51.2,-0.0014,0.0,0.23101]
[1777930717314,73.76,80272.81,51.2,-0.0014,0.0,0.23096]
[1777930717414,73.76,80272.67,51.2,-0.0014,0.0,0.23099]
[1777930717955,73.76,80272.67,51.2,-0.0014,0.0,0.23099]
[1777930718055,73.76,80272.67,51.2,-0.0014,0.0,0.23099]
[1777930719617,73.76,80272.67,51.2,-0.0014,0.0,0.23099]
[1777930719945,73.76,80271.58,51.2,-0.00141,0.0,0.23119]
[1777930719975,73.76,80271.58,51.2,-0.00141,0.0,0.23119]
[1777930720014,73.76,80271.58,51.2,-0.00141,0.0,0.23119]
[1777930724745,73.76,80260.65,51.2,-0.00142,0.0,0.2332]
[1777930725482,73.76,80260.65,51.2,-0.00142,0.0,0.2332]
[1777930727498,73.76,80260.81,51.2,-0.00142,0.0,0.23317]
[1777930727598,73.76,80260.78,51.2,-0.00142,0.0,0.23317]
[1777930728251,73.76,80260.78,51.2,-0.00142,0.0,0.23317]
[1777930728336,73.76,80260.78,51.2,-0.00142,0.0,0.23317]
[1777930729506,73.76,80260.78,51.2,-0.00142,0.0,0.23317]
[1777930729533,73.76,80260.53,51.2,-0.00142,0.0,0.23322]
[1777930730176,73.76,80260.53,51.2,-0.00142,0.0,0.23322]
[1777930730276,73.76,80260.38,51.2,-0.00142,0.0,0.23325]
[1777930731425,73.76,80260.38,51.2,-0.00142,0.0,0.23325]
[1777930731525,73.76,80260.21,51.2,-0.00142,0.0,0.23328]
[1777930731975,73.76,80260.21,51.2,-0.00142,0.0,0.23328]
[1777930732075,73.76,80260.21,51.2,-0.00142,0.0,0.23328]
[1777930733178,73.76,80260.21,51.2,-0.00142,0.0,0.23328]
[1777930733278,73.76,80259.32,51.2,-0.00142,0.0,0.23344]
[1777930734286,73.76,80259.32,51.2,-0.00142,0.0,0.23344]
[1777930734379,73.76,80259.21,51.2,-0.00142,0.0,0.23346]
[1777930735768,73.76,80259.39,51.2,-0.00142,0.0,0.23343]
[1777930736397,73.76,80259.39,51.2,-0.00142,0.0,0.23343]
[1777930736576,73.76,80259.39,51.2,-0.00142,0.0,0.23343]
[1777930736624,73.76,80259.08,51.2,-0.00142,0.0,0.23349]
[1777930737200,73.76,80259.08,51.2,-0.00142,0.0,0.23349]
[1777930737627,73.76,80259.08,51.2,-0.00142,0.0,0.23349]
[1777930737640,73.76,80242.99,51.2,-0.00144,0.0,0.23648]
[1777930738276,73.76,80242.99,51.2,-0.00144,0.0,0.23648]
[1777930738354,73.76,80241.17,51.2,-0.00144,0.0,0.23682]
[1777930740223,73.76,80240.9,51.2,-0.00144,0.0,0.23688]
[1777930740616,73.76,80240.9,51.2,-0.00144,0.0,0.23688]
[1777930740254,73.76,80240.74,51.2,-0.00144,0.0,0.23691]
[1777930740934,73.76,80239.55,51.2,-0.00145,0.0,0.23713]
[1777930741961,73.76,80239.55,51.2,-0.00145,0.0,0.23713]
[1777930742018,73.76,80239.55,51.2,-0.00145,0.0,0.23713]
[1777930743629,73.76,80237.67,51.2,-0.00145,0.0,0.23748]
[1777930743640,73.76,80243.3,51.2,-0.00144,0.0,0.23643]
[1777930746588,73.76,80243.61,51.2,-0.00144,0.0,0.23637]
[1777930747360,73.76,80243.74,51.2,-0.00144,0.0,0.23634]
[1777930748119,73.76,80243.68,51.2,-0.00144,0.0,0.23635]
[1777930748218,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930749243,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930749344,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930749926,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930750026,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930751300,73.76,80243.64,51.2,-0.00144,0.0,0.23636]
[1777930751400,73.76,80243.58,51.2,-0.00144,0.0,0.23637]
[1777930752024,73.76,80243.58,51.2,-0.00144,0.0,0.23637]
[1777930752527,73.76,80243.58,51.2,-0.00144,0.0,0.23637]
[1777930753256,73.76,80243.58,51.2,-0.00144,0.0,0.23637]
[1777930753356,73.76,80243.47,51.2,-0.00144,0.0,0.23639]
[1777930754551,73.76,80243.47,51.2,-0.00144,0.0,0.23639]
[1777930754651,73.76,80243.31,51.2,-0.00144,0.0,0.23642]
[1777930755362,73.76,80243.31,51.2,-0.00144,0.0,0.23642]
[1777930755363,73.76,80243.23,51.2,-0.00144,0.0,0.23644]
[1777930761075,73.76,80244.14,51.2,-0.00144,0.0,0.23627]
[1777930762087,73.76,80244.14,51.2,-0.00144,0.0,0.23627]
[1777930762575,73.76,80244.14,51.2,-0.00144,0.0,0.23627]
[1777930766590,73.76,80245.0,51.2,-0.00144,0.0,0.23611]
[1777930766618,73.76,80244.92,51.2,-0.00144,0.0,0.23612]
[1777930767365,73.76,80244.92,51.2,-0.00144,0.0,0.23612]
[1777930767466,73.76,80244.82,51.2,-0.00144,0.0,0.23614]
[1777930768146,73.76,80244.82,51.2,-0.00144,0.0,0.23614]
[1777930768643,73.76,80244.82,51.2,-0.00144,0.0,0.23614]
[1777930778193,73.76,80244.29,51.2,-0.00144,0.0,0.23568]
[1777930783435,73.76,80244.24,51.2,-0.00144,0.0,0.23569]
[1777930783535,73.76,80244.64,51.2,-0.00144,0.0,0.23562]
[1777930784069,73.76,80244.64,51.2,-0.00144,0.0,0.23562]
[1777930784236,73.76,80244.67,51.2,-0.00144,0.0,0.23561]
[1777930788067,73.76,80244.75,51.2,-0.00144,0.0,0.2356]
[1777930788264,73.76,80244.81,51.2,-0.00144,0.0,0.23559]
[1777930789271,73.76,80245.7,51.2,-0.00143,0.0,0.23542]
[1777930794306,73.76,80251.39,51.2,-0.00143,0.0,0.23436]
[1777930796081,73.76,80251.44,51.2,-0.00143,0.0,0.23435]
[1777930796320,73.76,80251.51,51.2,-0.00143,0.0,0.23434]
[1777930796894,73.76,80251.51,51.2,-0.00143,0.0,0.23434]
[1777930796927,73.76,80251.51,51.2,-0.00143,0.0,0.23434]
[1777930800942,73.76,80255.9,51.2,-0.00142,0.0,0.23352]
[1777930801141,73.76,80255.9,51.2,-0.00142,0.0,0.23352]
[1777930807397,73.76,80266.33,51.2,-0.00141,0.0,0.2316]
[1777930808710,73.76,80266.33,51.2,-0.00141,0.0,0.2316]
[1777930809420,73.76,80266.08,51.2,-0.00141,0.0,0.23165]
[1777930810871,73.76,80267.08,51.2,-0.00141,0.0,0.23146]
[1777930811443,73.76,80267.08,51.2,-0.00141,0.0,0.23146]
[1777930813256,73.76,80267.08,51.2,-0.00141,0.0,0.23146]
[1777930813692,73.76,80267.08,51.2,-0.00141,0.0,0.23146]
[1777930813439,73.76,80267.99,51.2,-0.00141,0.0,0.2313]
[1777930814345,73.76,80267.99,51.2,-0.00141,0.0,0.2313]
[1777930814943,73.76,80271.74,51.2,-0.0014,0.0,0.23061]
[1777930815454,73.76,80272.54,51.2,-0.0014,0.0,0.23046]
[1777930818018,73.76,80272.83,51.2,-0.0014,0.0,0.23041]
[1777930818475,73.76,80272.56,51.2,-0.0014,0.0,0.23046]
[1777930818848,73.76,80272.56,51.2,-0.0014,0.0,0.23046]
[1777930819482,73.76,80272.0,51.2,-0.0014,0.0,0.23056]
[1777930819906,73.76,80272.0,51.2,-0.0014,0.0,0.23056]
[1777930820566,73.76,80272.0,51.2,-0.0014,0.0,0.23056]
[1777930821761,73.76,80272.0,51.2,-0.0014,0.0,0.23056]
[1777930822392,73.76,80272.0,51.2,-0.0014,0.0,0.23056]
[1777930823074,73.76,80271.17,51.2,-0.0014,0.0,0.23071]
[1777930823499,73.76,80271.17,51.2,-0.0014,0.0,0.23071]
[1777930824276,73.76,80270.36,51.2,-0.0014,0.0,0.23086]
[1777930824517,73.76,80269.96,51.2,-0.0014,0.0,0.23093]
[1777930824842,73.76,80269.96,51.2,-0.0014,0.0,0.23093]
[1777930825523,73.76,80269.17,51.2,-0.00141,0.0,0.23108]
[1777930827395,73.76,80270.29,51.2,-0.0014,0.0,0.23087]
[1777930827538,73.76,80270.33,51.2,-0.0014,0.0,0.23087]
[1777930827989,73.76,80270.33,51.2,-0.0014,0.0,0.23087]
[1777930828019,73.76,80270.33,51.2,-0.0014,0.0,0.23087]
[1777930828545,73.76,80253.65,51.2,-0.00142,0.0,0.23394]
[1777930829004,73.76,80253.65,51.2,-0.00142,0.0,0.23394]
[1777930829552,73.76,80250.28,51.2,-0.00143,0.0,0.23457]
[1777930830086,73.76,80250.28,51.2,-0.00143,0.0,0.23457]
[1777930830559,73.76,80248.46,51.2,-0.00143,0.0,0.2349]
[1777930830778,73.76,80248.46,51.2,-0.00143,0.0,0.2349]
[1777930831566,73.76,80247.96,51.2,-0.00143,0.0,0.23444]
[1777930836567,73.76,80248.62,51.2,-0.00143,0.0,0.23432]
[1777930836666,73.76,80248.62,51.2,-0.00143,0.0,0.23432]
[1777930837201,73.76,80248.62,51.2,-0.00143,0.0,0.23432]
[1777930837607,73.76,80248.59,51.2,-0.00143,0.0,0.23433]
[1777930841569,73.76,80247.67,51.2,-0.00143,0.0,0.2345]
[1777930841663,73.76,80247.67,51.2,-0.00143,0.0,0.2345]
[1777930842324,73.76,80247.67,51.2,-0.00143,0.0,0.2345]
[1777930842643,73.76,80247.59,51.2,-0.00143,0.0,0.23451]
[1777930845174,73.76,80247.15,51.2,-0.00143,0.0,0.23459]
[1777930845664,73.76,80246.74,51.2,-0.00143,0.0,0.23467]
[1777930845831,73.76,80246.74,51.2,-0.00143,0.0,0.23467]
[1777930846671,73.76,80247.86,51.2,-0.00143,0.0,0.23446]
[1777930847930,73.76,80247.49,51.2,-0.00143,0.0,0.23453]
[1777930848545,73.76,80247.49,51.2,-0.00143,0.0,0.23453]
[1777930849986,73.76,80248.42,51.2,-0.00143,0.0,0.23436]
[1777930850496,73.76,80248.42,51.2,-0.00143,0.0,0.23436]
[1777930853463,73.76,80248.05,51.2,-0.00143,0.0,0.23443]
[1777930853720,73.76,80248.75,51.2,-0.00143,0.0,0.2343]
[1777930856560,73.76,80248.63,51.2,-0.00143,0.0,0.23432]
[1777930856741,73.76,80248.64,51.2,-0.00143,0.0,0.23432]
[1777930857314,73.76,80248.64,51.2,-0.00143,0.0,0.23432]
[1777930857748,73.76,80248.59,51.2,-0.00143,0.0,0.23433]
[1777930857830,73.76,80248.59,51.2,-0.00143,0.0,0.23433]
[1777930858754,73.76,80248.25,51.2,-0.00143,0.0,0.23439]
[1777930861497,73.76,80248.34,51.2,-0.00143,0.0,0.23437]
[1777930861775,73.76,80248.23,51.2,-0.00143,0.0,0.23439]
[1777930862110,73.76,80248.23,51.2,-0.00143,0.0,0.23439]
[1777930862180,73.76,80248.23,51.2,-0.00143,0.0,0.23439]
[1777930863299,73.76,80248.23,51.2,-0.00143,0.0,0.23439]
[1777930863659,73.76,80248.23,51.2,-0.00143,0.0,0.23439]
[1777930866422,73.76,80247.47,51.2,-0.00143,0.0,0.23453]
[1777930866522,73.76,80246.49,51.2,-0.00143,0.0,0.23472]
[1777930867131,73.76,80246.49,51.2,-0.00143,0.0,0.23472]
[1777930867155,73.76,80247.64,51.2,-0.00143,0.0,0.2345]
[1777930871530,73.76,80247.58,51.2,-0.00143,0.0,0.23451]
[1777930871612,73.76,80247.58,51.2,-0.00143,0.0,0.23451]
[1777930872614,73.76,80247.58,51.2,-0.00143,0.0,0.23451]
[1777930872714,73.76,80246.52,51.2,-0.00143,0.0,0.23471]
[1777930875906,73.76,80247.43,51.2,-0.00143,0.0,0.23454]
[1777930876392,73.76,80247.43,51.2,-0.00143,0.0,0.23454]
[1777930881599,73.76,80247.35,51.2,-0.00143,0.0,0.23456]
[1777930882290,73.76,80247.35,51.2,-0.00143,0.0,0.23456]
[1777930883438,73.76,80247.35,51.2,-0.00143,0.0,0.23456]
[1777930884057,73.76,80247.36,51.2,-0.00143,0.0,0.23455]
[1777930884622,73.76,80247.36,51.2,-0.00143,0.0,0.23455]
[1777930891906,73.76,80247.38,51.2,-0.00143,0.0,0.23455]
[1777930892412,73.76,80247.38,51.2,-0.00143,0.0,0.23455]
[1777930893993,73.76,80247.38,51.2,-0.00143,0.0,0.23399]
[1777930894001,73.76,80245.09,51.2,-0.00143,0.0,0.23442]
[1777930895827,73.76,80245.09,51.2,-0.00143,0.0,0.23442]
[1777930896428,73.76,80245.09,51.2,-0.00143,0.0,0.23442]
[1777930897113,73.76,80245.0,51.2,-0.00143,0.0,0.23444]
[1777930897177,73.76,80244.59,51.2,-0.00143,0.0,0.23451]
[1777930898304,73.76,80244.59,51.2,-0.00143,0.0,0.23451]
[1777930898337,73.76,80247.66,51.2,-0.00143,0.0,0.23394]
[1777930899067,73.76,80247.66,51.2,-0.00143,0.0,0.23394]
[1777930899168,73.76,80247.66,51.2,-0.00143,0.0,0.23394]
[1777930901166,73.76,80247.66,51.2,-0.00143,0.0,0.23394]
[1777930901727,73.76,80247.66,51.2,-0.00143,0.0,0.23394]
[1777930907323,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930907337,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930907859,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930910375,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930911086,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930911505,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930912125,73.76,80247.7,51.2,-0.00143,0.0,0.23394]
[1777930913134,73.76,80247.14,51.2,-0.00143,0.0,0.23404]
[1777930919175,73.76,80247.08,51.2,-0.00143,0.0,0.23405]
[1777930923801,73.76,80247.58,51.2,-0.00143,0.0,0.23396]
[1777930924211,73.76,80245.37,51.2,-0.00143,0.0,0.23437]
[1777930925870,73.76,80245.59,51.2,-0.00143,0.0,0.23433]
[1777930926225,73.76,80245.81,51.2,-0.00143,0.0,0.23429]
[1777930932631,73.76,80245.86,51.2,-0.00143,0.0,0.23428]
[1777930932682,73.76,80245.86,51.2,-0.00143,0.0,0.23428]
[1777930933263,73.76,80245.86,51.2,-0.00143,0.0,0.23428]
[1777930935856,73.76,80245.87,51.2,-0.00143,0.0,0.23427]
[1777930936495,73.76,80245.87,51.2,-0.00143,0.0,0.23427]
[1777930937185,73.76,80245.87,51.2,-0.00143,0.0,0.23427]
[1777930938480,73.76,80245.87,51.2,-0.00143,0.0,0.23427]
[1777930941131,73.76,80246.48,51.2,-0.00143,0.0,0.23416]
[1777930941631,73.76,80246.48,51.2,-0.00143,0.0,0.23416]
[1777930951400,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930952657,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930952755,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930953288,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930953937,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930955830,73.76,80247.06,51.2,-0.00142,0.0,0.2335]
[1777930958449,73.76,80248.16,51.2,-0.00142,0.0,0.2333]
[1777930960757,73.76,80248.29,51.2,-0.00142,0.0,0.23327]
[1777930960857,73.76,80248.3,51.2,-0.00142,0.0,0.23327]
[1777930961446,73.76,80248.3,51.2,-0.00142,0.0,0.23327]
[1777930961470,73.76,80248.28,51.2,-0.00142,0.0,0.23327]
[1777930964424,73.76,80248.34,51.2,-0.00142,0.0,0.23326]
[1777930964490,73.76,80248.37,51.2,-0.00142,0.0,0.23326]
[1777930965878,73.76,80248.37,51.2,-0.00142,0.0,0.23326]
[1777930966505,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930967126,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930967515,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930968365,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930968465,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930970437,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930970851,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930972948,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930973185,73.76,80248.38,51.2,-0.00142,0.0,0.23325]
[1777930974419,73.76,80248.44,51.2,-0.00142,0.0,0.23324]
[1777930974457,73.76,80248.44,51.2,-0.00142,0.0,0.23324]
[1777930975165,73.76,80248.44,51.2,-0.00142,0.0,0.23324]
[1777930975568,73.76,80248.51,51.2,-0.00142,0.0,0.23323]
[1777930977183,73.76,80248.69,51.2,-0.00142,0.0,0.2332]
[1777930977582,73.76,80253.56,51.2,-0.00142,0.0,0.2323]
[1777930977932,73.76,80253.56,51.2,-0.00142,0.0,0.2323]
[1777930978335,73.76,80253.56,51.2,-0.00142,0.0,0.2323]
[1777930979030,73.76,80255.33,51.2,-0.00141,0.0,0.23197]
[1777930979670,73.76,80255.33,51.2,-0.00141,0.0,0.23197]
[1777930980349,73.76,80256.14,51.2,-0.00141,0.0,0.23182]
[1777930980603,73.76,80255.34,51.2,-0.00141,0.0,0.23197]
[1777930983372,73.76,80256.58,51.2,-0.00141,0.0,0.23174]
[1777930983623,73.76,80257.08,51.2,-0.00141,0.0,0.23165]
[1777930983922,73.76,80257.08,51.2,-0.00141,0.0,0.23165]
[1777930986533,73.76,80257.08,51.2,-0.00141,0.0,0.23165]
[1777930987278,73.76,80257.34,51.2,-0.00141,0.0,0.2316]
[1777930987652,73.76,80257.38,51.2,-0.00141,0.0,0.23159]
[1777930988472,73.76,80257.38,51.2,-0.00141,0.0,0.23159]
[1777930988659,73.76,80257.14,51.2,-0.00141,0.0,0.23164]
[1777930989111,73.76,80257.14,51.2,-0.00141,0.0,0.23164]
[1777930989547,73.76,80257.14,51.2,-0.00141,0.0,0.23164]
[1777930990316,73.76,80257.14,51.2,-0.00141,0.0,0.23164]
[1777930990673,73.76,80257.15,51.2,-0.00141,0.0,0.23164]
[1777930995646,73.76,80256.89,51.2,-0.00141,0.0,0.23168]
[1777930995708,73.76,80256.99,51.2,-0.00141,0.0,0.23167]
[1777930996303,73.76,80256.99,51.2,-0.00141,0.0,0.23167]
[1777930996715,73.76,80258.31,51.2,-0.00141,0.0,0.23142]
[1777931000211,73.76,80263.16,51.2,-0.0014,0.0,0.23053]
[1777931000754,73.76,80263.16,51.2,-0.0014,0.0,0.23053]
[1777931003293,73.76,80262.09,51.2,-0.0014,0.0,0.23073]
[1777931003763,73.76,80262.17,51.2,-0.0014,0.0,0.23072]
[1777931003929,73.76,80262.17,51.2,-0.0014,0.0,0.23072]
[1777931004440,73.76,80262.17,51.2,-0.0014,0.0,0.23072]
[1777931005194,73.76,80262.17,51.2,-0.0014,0.0,0.23072]
[1777931005778,73.76,80263.31,51.2,-0.0014,0.0,0.23051]
[1777931007490,73.76,80262.65,51.2,-0.0014,0.0,0.23063]
[1777931007791,73.76,80263.8,51.2,-0.0014,0.0,0.23042]
[1777931008274,73.76,80263.8,51.2,-0.0014,0.0,0.23042]
[1777931008799,73.76,80263.76,51.2,-0.0014,0.0,0.23042]
[1777931011983,73.76,80255.42,51.2,-0.00141,0.0,0.2314]
[1777931012439,73.76,80255.42,51.2,-0.00141,0.0,0.2314]
[1777931018096,73.76,80254.28,51.2,-0.00141,0.0,0.23161]
[1777931018175,73.76,80254.28,51.2,-0.00141,0.0,0.23161]
[1777931020364,73.76,80253.78,51.2,-0.00141,0.0,0.23171]
[1777931020884,73.76,80253.68,51.2,-0.00141,0.0,0.23172]
[1777931020961,73.76,80253.68,51.2,-0.00141,0.0,0.23172]
[1777931021537,73.76,80253.68,51.2,-0.00141,0.0,0.23172]
[1777931026087,73.76,80250.51,51.2,-0.00142,0.0,0.23231]
[1777931026577,73.76,80250.51,51.2,-0.00142,0.0,0.23231]
[1777931029264,73.76,80241.89,51.2,-0.00143,0.0,0.2339]
[1777931029310,73.76,80241.89,51.2,-0.00143,0.0,0.2339]
[1777931029909,73.76,80241.89,51.2,-0.00143,0.0,0.2339]
[1777931029946,73.76,80236.36,51.2,-0.00143,0.0,0.23493]
[1777931030542,73.76,80236.36,51.2,-0.00143,0.0,0.23493]
[1777931030640,73.76,80236.36,51.2,-0.00143,0.0,0.23493]
[1777931031964,73.76,80233.34,51.2,-0.00144,0.0,0.23549]
[1777931031969,73.76,80230.57,51.2,-0.00144,0.0,0.23601]
[1777931033340,73.76,80230.57,51.2,-0.00144,0.0,0.23601]
[1777931033358,73.76,80230.2,51.2,-0.00144,0.0,0.23608]
[1777931033995,73.76,80230.2,51.2,-0.00144,0.0,0.23608]
[1777931034026,73.76,80230.2,51.2,-0.00144,0.0,0.23608]
[1777931034830,73.76,80230.2,51.2,-0.00144,0.0,0.23608]
[1777931034927,73.76,80233.62,51.2,-0.00144,0.0,0.23544]
[1777931035291,73.76,80233.62,51.2,-0.00144,0.0,0.23544]
[1777931035949,73.76,80233.62,51.2,-0.00144,0.0,0.23544]
[1777931035392,73.76,80238.45,51.2,-0.00143,0.0,0.23454]
[1777931036281,73.76,80238.45,51.2,-0.00143,0.0,0.23454]
[1777931037862,73.76,80242.41,51.2,-0.00143,0.0,0.23381]
[1777931037936,73.76,80243.75,51.2,-0.00142,0.0,0.23356]
[1777931038398,73.76,80243.75,51.2,-0.00142,0.0,0.23356]
[1777931038497,73.76,80244.14,51.2,-0.00142,0.0,0.23349]
[1777931040148,73.76,80244.44,51.2,-0.00142,0.0,0.23343]
[1777931040232,73.76,80244.44,51.2,-0.00142,0.0,0.23343]
[1777931043145,73.76,80250.46,51.2,-0.00142,0.0,0.23232]
[1777931043353,73.76,80250.46,51.2,-0.00142,0.0,0.23232]
[1777931049082,73.76,80254.77,51.2,-0.00141,0.0,0.23152]
[1777931050406,73.76,80254.77,51.2,-0.00141,0.0,0.23152]
[1777931050427,73.76,80254.99,51.2,-0.00141,0.0,0.23148]
[1777931051028,73.76,80254.99,51.2,-0.00141,0.0,0.23148]
[1777931052104,73.76,80255.56,51.2,-0.00141,0.0,0.23138]
[1777931057138,73.76,80256.67,51.2,-0.00141,0.0,0.23117]
[1777931059998,73.76,80257.57,51.2,-0.00141,0.0,0.23101]
[1777931060497,73.76,80257.57,51.2,-0.00141,0.0,0.23101]
[1777931063023,73.76,80256.83,51.2,-0.00141,0.0,0.23115]
[1777931063182,73.76,80255.75,51.2,-0.00141,0.0,0.23134]
[1777931064158,73.76,80255.75,51.2,-0.00141,0.0,0.23134]
[1777931064189,73.76,80255.22,51.2,-0.00141,0.0,0.23144]
[1777931068205,73.76,80253.19,51.2,-0.00141,0.0,0.23181]
[1777931068789,73.76,80253.19,51.2,-0.00141,0.0,0.23181]
[1777931069428,73.76,80248.98,51.2,-0.00142,0.0,0.23259]
[1777931069486,73.76,80245.0,51.2,-0.00142,0.0,0.23333]
[1777931070140,73.76,80245.0,51.2,-0.00142,0.0,0.23333]
[1777931070231,73.76,80242.99,51.2,-0.00143,0.0,0.2337]
[1777931072770,73.76,80239.84,51.2,-0.00143,0.0,0.23373]
[1777931072870,73.76,80238.86,51.2,-0.00143,0.0,0.23391]
[1777931073387,73.76,80238.86,51.2,-0.00143,0.0,0.23391]
[1777931073489,73.76,80238.48,51.2,-0.00143,0.0,0.23398]
[1777931075943,73.76,80237.73,51.2,-0.00143,0.0,0.23412]
[1777931076485,73.76,80237.78,51.2,-0.00143,0.0,0.23411]
[1777931078386,73.76,80236.9,51.2,-0.00143,0.0,0.23427]
[1777931078485,73.76,80237.19,51.2,-0.00143,0.0,0.23422]
[1777931079487,73.76,80237.19,51.2,-0.00143,0.0,0.23422]
[1777931079587,73.76,80237.19,51.2,-0.00143,0.0,0.23422]
[1777931085337,73.76,80236.92,51.2,-0.00143,0.0,0.23427]
[1777931090371,73.76,80235.9,51.2,-0.00143,0.0,0.23446]
[1777931091920,73.76,80235.9,51.2,-0.00143,0.0,0.23446]
[1777931092001,73.76,80235.87,51.2,-0.00143,0.0,0.23447]
[1777931093092,73.76,80235.76,51.2,-0.00143,0.0,0.23449]
[1777931093656,73.76,80235.76,51.2,-0.00143,0.0,0.23449]
[1777931094330,73.76,80235.76,51.2,-0.00143,0.0,0.23449]
[1777931094399,73.76,80235.98,51.2,-0.00143,0.0,0.23445]
[1777931098535,73.76,80235.77,51.2,-0.00143,0.0,0.23448]
[1777931098636,73.76,80236.17,51.2,-0.00143,0.0,0.23441]
[1777931099150,73.76,80236.17,51.2,-0.00143,0.0,0.23441]
[1777931099434,73.76,80236.38,51.2,-0.00143,0.0,0.23437]
[1777931104470,73.76,80233.61,51.2,-0.00143,0.0,0.23489]
[1777931107615,73.76,80233.89,51.2,-0.00143,0.0,0.23483]
[1777931107714,73.76,80233.92,51.2,-0.00143,0.0,0.23483]
[1777931108249,73.76,80233.92,51.2,-0.00143,0.0,0.23483]
[1777931108267,73.76,80233.92,51.2,-0.00143,0.0,0.23483]
[1777931109558,73.76,80233.92,51.2,-0.00143,0.0,0.23483]
[1777931109658,73.76,80233.99,51.2,-0.00143,0.0,0.23482]
[1777931110304,73.76,80233.99,51.2,-0.00143,0.0,0.23482]
[1777931110512,73.76,80233.61,51.2,-0.00143,0.0,0.23489]
[1777931111042,73.76,80233.61,51.2,-0.00143,0.0,0.23489]
[1777931111531,73.76,80233.61,51.2,-0.00143,0.0,0.23489]
[1777931115347,73.76,80232.99,51.2,-0.00143,0.0,0.235]
[1777931115546,73.76,80232.92,51.2,-0.00143,0.0,0.23502]
[1777931116571,73.76,80232.92,51.2,-0.00143,0.0,0.23502]
[1777931116672,73.76,80232.92,51.2,-0.00143,0.0,0.23502]
[1777931119052,73.76,80233.57,51.2,-0.00143,0.0,0.23489]
[1777931119575,73.76,80233.54,51.2,-0.00143,0.0,0.2349]
[1777931120265,73.76,80233.54,51.2,-0.00143,0.0,0.2349]
[1777931120582,73.76,80233.5,51.2,-0.00143,0.0,0.23491]
[1777931125617,73.76,80236.03,51.2,-0.00143,0.0,0.23444]
[1777931127511,73.76,80236.03,51.2,-0.00143,0.0,0.23444]
[1777931127631,73.76,80236.49,51.2,-0.00143,0.0,0.23435]
[1777931128118,73.76,80236.49,51.2,-0.00143,0.0,0.23435]
[1777931128638,73.76,80236.63,51.2,-0.00143,0.0,0.23432]
[1777931133672,73.76,80238.76,51.2,-0.00142,0.0,0.23337]
[1777931138324,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931138924,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931140174,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931140721,73.76,80238.77,51.2,-0.00142,0.0,0.23337]
[1777931141479,73.76,80238.77,51.2,-0.00142,0.0,0.23337]
[1777931141729,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931143362,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931144005,73.76,80238.91,51.2,-0.00142,0.0,0.23335]
[1777931144096,73.76,80238.95,51.2,-0.00142,0.0,0.23334]
[1777931144528,73.76,80238.95,51.2,-0.00142,0.0,0.23334]
[1777931145362,73.76,80246.27,51.2,-0.00141,0.0,0.23199]
[1777931146038,73.76,80246.27,51.2,-0.00141,0.0,0.23199]
[1777931151799,73.76,80253.43,51.2,-0.00141,0.0,0.23067]
[1777931153252,73.76,80254.16,51.2,-0.0014,0.0,0.23054]
[1777931153894,73.76,80254.16,51.2,-0.0014,0.0,0.23054]
[1777931155046,73.76,80254.23,51.2,-0.0014,0.0,0.23052]
[1777931155050,73.76,80255.76,51.2,-0.0014,0.0,0.23024]
[1777931155386,73.76,80255.76,51.2,-0.0014,0.0,0.23024]
[1777931155828,73.76,80260.0,51.2,-0.0014,0.0,0.22947]
[1777931157673,73.76,80262.64,51.2,-0.00139,0.0,0.22899]
[1777931157841,73.76,80263.56,51.2,-0.00139,0.0,0.22882]
[1777931158931,73.76,80263.56,51.2,-0.00139,0.0,0.22882]
[1777931158997,73.76,80263.36,51.2,-0.00139,0.0,0.22885]
[1777931159103,73.76,80263.36,51.2,-0.00139,0.0,0.22885]
[1777931159763,73.76,80263.36,51.2,-0.00139,0.0,0.22885]
[1777931160417,73.76,80263.68,51.2,-0.00139,0.0,0.2288]
[1777931160863,73.76,80263.45,51.2,-0.00139,0.0,0.22884]
[1777931161138,73.76,80263.45,51.2,-0.00139,0.0,0.22884]
[1777931162876,73.76,80263.63,51.2,-0.00139,0.0,0.22881]
[1777931163245,73.76,80263.63,51.2,-0.00139,0.0,0.22881]
[1777931163756,73.76,80263.63,51.2,-0.00139,0.0,0.22881]
[1777931165760,73.76,80265.14,51.2,-0.00139,0.0,0.22853]
[1777931165898,73.76,80264.96,51.2,-0.00139,0.0,0.22856]
[1777931166588,73.76,80264.96,51.2,-0.00139,0.0,0.22856]
[1777931166905,73.76,80265.24,51.2,-0.00139,0.0,0.22851]
[1777931168967,73.76,80265.61,51.2,-0.00139,0.0,0.22845]
[1777931168970,73.76,80267.13,51.2,-0.00139,0.0,0.22817]
[1777931169429,73.76,80267.13,51.2,-0.00139,0.0,0.22817]
[1777931170086,73.76,80267.13,51.2,-0.00139,0.0,0.22817]
[1777931169926,73.76,80267.2,51.2,-0.00139,0.0,0.22816]
[1777931170781,73.76,80267.2,51.2,-0.00139,0.0,0.22816]
[1777931172550,73.76,80267.23,51.2,-0.00139,0.0,0.22815]
[1777931172947,73.76,80268.64,51.2,-0.00139,0.0,0.2279]
[1777931173226,73.76,80268.64,51.2,-0.00139,0.0,0.2279]
[1777931173954,73.76,80268.62,51.2,-0.00139,0.0,0.2279]
[1777931174386,73.76,80268.62,51.2,-0.00139,0.0,0.2279]
[1777931175075,73.76,80268.62,51.2,-0.00139,0.0,0.2279]
[1777931174960,73.76,80268.5,51.2,-0.00139,0.0,0.22792]
[1777931175130,73.76,80268.5,51.2,-0.00139,0.0,0.22792]
[1777931176290,73.76,80268.5,51.2,-0.00139,0.0,0.22792]
[1777931176981,73.76,80268.5,51.2,-0.00139,0.0,0.22792]
[1777931178292,73.76,80268.91,51.2,-0.00139,0.0,0.22785]
[1777931178554,73.76,80268.91,51.2,-0.00139,0.0,0.22785]
[1777931180644,73.76,80269.41,51.2,-0.00139,0.0,0.22776]
[1777931180745,73.76,80269.41,51.2,-0.00139,0.0,0.22776]
[1777931181428,73.76,80269.41,51.2,-0.00139,0.0,0.22776]
[1777931183017,73.76,80269.39,51.2,-0.00139,0.0,0.22776]
[1777931185397,73.76,80269.47,51.2,-0.00139,0.0,0.22774]
[1777931185430,73.76,80269.47,51.2,-0.00139,0.0,0.22774]
[1777931191139,73.76,80269.76,51.2,-0.00139,0.0,0.22769]
[1777931191885,73.76,80269.76,51.2,-0.00139,0.0,0.22769]
[1777931196421,73.76,80270.05,51.2,-0.00138,0.0,0.2271]
[1777931197107,73.76,80270.05,51.2,-0.00138,0.0,0.2271]
[1777931205291,73.76,80270.17,51.2,-0.00138,0.0,0.22707]
[1777931206134,73.76,80270.17,51.2,-0.00138,0.0,0.22707]
[1777931205392,73.76,80270.17,51.2,-0.00138,0.0,0.22707]
[1777931206179,73.76,80270.33,51.2,-0.00138,0.0,0.22705]
[1777931211032,73.76,80270.65,51.2,-0.00138,0.0,0.22699]
[1777931211133,73.76,80270.97,51.2,-0.00138,0.0,0.22693]
[1777931212865,73.76,80270.97,51.2,-0.00138,0.0,0.22693]
[1777931212965,73.76,80271.35,51.2,-0.00138,0.0,0.22686]
[1777931215879,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931215980,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931216440,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931216976,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931217537,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931220462,73.76,80271.21,51.2,-0.00138,0.0,0.22689]
[1777931221302,73.76,80270.13,51.2,-0.00138,0.0,0.22708]
[1777931221819,73.76,80270.13,51.2,-0.00138,0.0,0.22708]
[1777931222434,73.76,80269.19,51.2,-0.00138,0.0,0.22725]
[1777931222492,73.76,80269.66,51.2,-0.00138,0.0,0.22717]
[1777931223252,73.76,80269.66,51.2,-0.00138,0.0,0.22717]
[1777931223298,73.76,80267.04,51.2,-0.00139,0.0,0.22764]
[1777931225717,73.76,80266.93,51.2,-0.00139,0.0,0.22766]
[1777931225816,73.76,80266.93,51.2,-0.00139,0.0,0.22766]
[1777931231353,73.76,80266.59,51.2,-0.00139,0.0,0.22772]
[1777931233976,73.76,80266.77,51.2,-0.00139,0.0,0.22769]
[1777931234035,73.76,80266.77,51.2,-0.00139,0.0,0.22769]
[1777931234088,73.76,80266.77,51.2,-0.00139,0.0,0.22769]
[1777931234333,73.76,80266.84,51.2,-0.00139,0.0,0.22768]
[1777931236366,73.76,80269.47,51.2,-0.00138,0.0,0.2272]
[1777931237051,73.76,80269.47,51.2,-0.00138,0.0,0.2272]
[1777931239094,73.76,80270.06,51.2,-0.00138,0.0,0.22709]
[1777931239193,73.76,80271.39,51.2,-0.00138,0.0,0.22685]
[1777931240371,73.76,80271.39,51.2,-0.00138,0.0,0.22685]
[1777931240427,73.76,80271.39,51.2,-0.00138,0.0,0.22685]
[1777931245119,73.76,80270.31,51.2,-0.00138,0.0,0.22705]
[1777931245919,73.76,80270.35,51.2,-0.00138,0.0,0.22704]
[1777931249030,73.76,80270.38,51.2,-0.00138,0.0,0.22704]
[1777931249129,73.76,80270.2,51.2,-0.00138,0.0,0.22707]
[1777931249560,73.76,80270.2,51.2,-0.00138,0.0,0.22707]
[1777931249595,73.76,80270.2,51.2,-0.00138,0.0,0.22707]
[1777931251542,73.76,80270.2,51.2,-0.00138,0.0,0.22707]
[1777931251642,73.76,80270.19,51.2,-0.00138,0.0,0.22653]
[1777931252207,73.76,80270.19,51.2,-0.00138,0.0,0.22653]
[1777931252773,73.76,80270.19,51.2,-0.00138,0.0,0.22653]
[1777931253406,73.76,80270.19,51.2,-0.00138,0.0,0.22653]
[1777931253508,73.76,80271.03,51.2,-0.00138,0.0,0.22638]
[1777931259079,73.76,80270.82,51.2,-0.00138,0.0,0.22641]
[1777931259180,73.76,80270.83,51.2,-0.00138,0.0,0.22641]
[1777931259628,73.76,80270.83,51.2,-0.00138,0.0,0.22641]
[1777931259729,73.76,80270.83,51.2,-0.00138,0.0,0.22641]
[1777931265640,73.76,80270.36,51.2,-0.00138,0.0,0.2265]
[1777931268522,73.76,80270.36,51.2,-0.00138,0.0,0.2265]
[1777931269208,73.76,80269.86,51.2,-0.00138,0.0,0.22659]
[1777931269670,73.76,80269.81,51.2,-0.00138,0.0,0.2266]
[1777931270377,73.76,80269.81,51.2,-0.00138,0.0,0.2266]
[1777931270677,73.76,80269.73,51.2,-0.00138,0.0,0.22661]
[1777931271573,73.76,80269.73,51.2,-0.00138,0.0,0.22661]
[1777931271684,73.76,80269.78,51.2,-0.00138,0.0,0.2266]
[1777931274548,73.76,80270.31,51.2,-0.00138,0.0,0.22651]
[1777931274704,73.76,80270.41,51.2,-0.00138,0.0,0.22649]
[1777931275278,73.76,80270.41,51.2,-0.00138,0.0,0.22649]
[1777931276719,73.76,80270.51,51.2,-0.00138,0.0,0.22647]
[1777931280443,73.76,80270.43,51.2,-0.00138,0.0,0.22648]
[1777931280465,73.76,80270.43,51.2,-0.00138,0.0,0.22648]
[1777931281538,73.76,80270.43,51.2,-0.00138,0.0,0.22648]
[1777931282761,73.76,80269.77,51.2,-0.00138,0.0,0.2266]
[1777931287800,73.76,80269.74,51.2,-0.00138,0.0,0.22661]
[1777931291720,73.76,80269.77,51.2,-0.00138,0.0,0.2266]
[1777931291828,73.76,80269.81,51.2,-0.00138,0.0,0.2266]
[1777931292354,73.76,80269.81,51.2,-0.00138,0.0,0.2266]
[1777931292835,73.76,80270.61,51.2,-0.00138,0.0,0.22645]
[1777931295364,73.76,80270.61,51.2,-0.00138,0.0,0.22645]
[1777931296069,73.76,80270.61,51.2,-0.00138,0.0,0.22645]
[1777931300141,73.76,80270.78,51.2,-0.00138,0.0,0.22642]
[1777931301015,73.76,80270.75,51.2,-0.00138,0.0,0.22643]
[1777931307229,73.76,80269.78,51.2,-0.00138,0.0,0.2266]
[1777931307706,73.76,80269.75,51.2,-0.00138,0.0,0.22661]
[1777931309464,73.76,80269.67,51.2,-0.00138,0.0,0.22662]
[1777931309955,73.76,80269.6,51.2,-0.00138,0.0,0.22663]
[1777931311587,73.76,80269.64,51.2,-0.00138,0.0,0.22663]
[1777931311675,73.76,80269.64,51.2,-0.00138,0.0,0.22609]
[1777931312301,73.76,80269.64,51.2,-0.00138,0.0,0.22609]
[1777931312852,73.76,80269.64,51.2,-0.00138,0.0,0.22609]
[1777931314095,73.76,80270.46,51.2,-0.00137,0.0,0.22594]
[1777931314195,73.76,80270.32,51.2,-0.00137,0.0,0.22596]
[1777931315807,73.76,80270.35,51.2,-0.00137,0.0,0.22596]
[1777931315997,73.76,80270.27,51.2,-0.00137,0.0,0.22597]
[1777931317500,73.76,80270.3,51.2,-0.00137,0.0,0.22597]
[1777931318060,73.76,80270.3,51.2,-0.00137,0.0,0.22597]
[1777931322312,73.76,80270.18,51.2,-0.00137,0.0,0.22599]
[1777931322935,73.76,80270.18,51.2,-0.00137,0.0,0.22599]
[1777931328942,73.76,80269.39,51.2,-0.00138,0.0,0.22613]
[1777931329094,73.76,80269.25,51.2,-0.00138,0.0,0.22616]
[1777931329562,73.76,80269.25,51.2,-0.00138,0.0,0.22616]
[1777931330101,73.76,80269.29,51.2,-0.00138,0.0,0.22615]
[1777931332042,73.76,80269.24,51.2,-0.00138,0.0,0.22616]
[1777931332115,73.76,80270.2,51.2,-0.00137,0.0,0.22598]
[1777931332525,73.76,80270.2,51.2,-0.00137,0.0,0.22598]
[1777931333122,73.76,80270.13,51.2,-0.00137,0.0,0.226]
[1777931333626,73.76,80270.13,51.2,-0.00137,0.0,0.226]
[1777931334261,73.76,80270.13,51.2,-0.00137,0.0,0.226]
[1777931333649,73.76,80270.13,51.2,-0.00137,0.0,0.226]
[1777931335136,73.76,80270.17,51.2,-0.00137,0.0,0.22599]
[1777931337386,73.76,80270.09,51.2,-0.00138,0.0,0.226]
[1777931337975,73.76,80270.09,51.2,-0.00138,0.0,0.226]
[1777931338650,73.76,80270.02,51.2,-0.00138,0.0,0.22602]
[1777931338750,73.76,80270.02,51.2,-0.00138,0.0,0.22602]
[1777931339387,73.76,80270.02,51.2,-0.00138,0.0,0.22602]
[1777931340171,73.76,80269.95,51.2,-0.00138,0.0,0.22603]
[1777931340692,73.76,80269.95,51.2,-0.00138,0.0,0.22603]
[1777931341178,73.76,80270.02,51.2,-0.00138,0.0,0.22602]
[1777931341342,73.76,80270.02,51.2,-0.00138,0.0,0.22602]
[1777931342185,73.76,80268.95,51.2,-0.00138,0.0,0.22621]
[1777931342473,73.76,80268.95,51.2,-0.00138,0.0,0.22621]
[1777931343096,73.76,80268.95,51.2,-0.00138,0.0,0.22621]
[1777931352007,73.76,80270.03,51.2,-0.00138,0.0,0.22602]
[1777931352254,73.76,80271.94,51.2,-0.00137,0.0,0.22567]
[1777931352397,73.76,80271.94,51.2,-0.00137,0.0,0.22567]
[1777931353219,73.76,80271.94,51.2,-0.00137,0.0,0.22567]
[1777931353894,73.76,80279.59,51.2,-0.00136,0.0,0.2243]
[1777931354269,73.76,80282.08,51.2,-0.00136,0.0,0.22385]
[1777931355036,73.76,80282.08,51.2,-0.00136,0.0,0.22385]
[1777931355276,73.76,80281.87,51.2,-0.00136,0.0,0.22389]
[1777931355796,73.76,80281.87,51.2,-0.00136,0.0,0.22389]
[1777931356282,73.76,80283.93,51.2,-0.00136,0.0,0.22352]
[1777931356573,73.76,80283.93,51.2,-0.00136,0.0,0.22352]
[1777931357289,73.76,80284.8,51.2,-0.00136,0.0,0.22337]
[1777931357535,73.76,80284.8,51.2,-0.00136,0.0,0.22337]
[1777931357630,73.76,80284.8,51.2,-0.00136,0.0,0.22337]
[1777931359259,73.76,80284.8,51.2,-0.00136,0.0,0.22337]
[1777931359296,73.76,80284.87,51.2,-0.00136,0.0,0.22336]
[1777931360283,73.76,80284.87,51.2,-0.00136,0.0,0.22336]
[1777931360310,73.76,80285.63,51.2,-0.00136,0.0,0.22322]
[1777931364102,73.76,80285.62,51.2,-0.00136,0.0,0.22322]
[1777931364177,73.76,80285.62,51.2,-0.00136,0.0,0.22322]
[1777931364671,73.76,80285.62,51.2,-0.00136,0.0,0.22322]
[1777931364772,73.76,80285.47,51.2,-0.00136,0.0,0.22325]
[1777931367260,73.76,80285.55,51.2,-0.00136,0.0,0.22323]
[1777931367895,73.76,80285.55,51.2,-0.00136,0.0,0.22323]
[1777931368685,73.76,80285.55,51.2,-0.00136,0.0,0.22323]
[1777931369144,73.76,80285.55,51.2,-0.00136,0.0,0.22323]
[1777931372924,73.76,80287.29,51.2,-0.00135,0.0,0.22239]
[1777931372938,73.76,80288.42,51.2,-0.00135,0.0,0.22219]
[1777931374003,73.76,80288.42,51.2,-0.00135,0.0,0.22219]
[1777931374103,73.76,80288.38,51.2,-0.00135,0.0,0.2222]
[1777931376429,73.76,80288.42,51.2,-0.00135,0.0,0.22219]
[1777931377087,73.76,80288.42,51.2,-0.00135,0.0,0.22219]
[1777931379013,73.76,80288.47,51.2,-0.00135,0.0,0.22218]
[1777931379113,73.76,80288.52,51.2,-0.00135,0.0,0.22217]
[1777931379596,73.76,80288.52,51.2,-0.00135,0.0,0.22217]
[1777931379666,73.76,80288.48,51.2,-0.00135,0.0,0.22218]
[1777931382366,73.76,80289.06,51.2,-0.00135,0.0,0.22208]
[1777931382468,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931383520,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931383574,73.76,80287.82,51.2,-0.00135,0.0,0.2223]
[1777931384770,73.76,80287.82,51.2,-0.00135,0.0,0.2223]
[1777931384871,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931385463,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931385529,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931385633,73.76,80287.78,51.2,-0.00135,0.0,0.2223]
[1777931385731,73.76,80288.14,51.2,-0.00135,0.0,0.22224]
[1777931387955,73.76,80291.85,51.2,-0.00135,0.0,0.22158]
[1777931388032,73.76,80293.64,51.2,-0.00134,0.0,0.22126]
[1777931388508,73.76,80293.64,51.2,-0.00134,0.0,0.22126]
[1777931388510,73.76,80295.18,51.2,-0.00134,0.0,0.22099]
[1777931391248,73.76,80296.85,51.2,-0.00134,0.0,0.2207]
[1777931391898,73.76,80296.81,51.2,-0.00134,0.0,0.2207]
[1777931392456,73.76,80296.85,51.2,-0.00134,0.0,0.2207]
[1777931393093,73.76,80296.85,51.2,-0.00134,0.0,0.2207]
[1777931394338,73.76,80299.45,51.2,-0.00134,0.0,0.22024]
[1777931395541,73.76,80299.45,51.2,-0.00134,0.0,0.22024]
[1777931396950,73.76,80299.87,51.2,-0.00134,0.0,0.22016]
[1777931396989,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931397389,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931397573,73.76,80299.87,51.2,-0.00134,0.0,0.22016]
[1777931399827,73.76,80299.98,51.2,-0.00134,0.0,0.22015]
[1777931399928,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931400463,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931401103,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931401610,73.76,80300.12,51.2,-0.00134,0.0,0.22012]
[1777931401680,73.76,80300.08,51.2,-0.00134,0.0,0.22013]
[1777931403370,73.76,80299.94,51.2,-0.00134,0.0,0.22015]
[1777931403790,73.76,80299.94,51.2,-0.00134,0.0,0.22015]
[1777931403911,73.76,80299.94,51.2,-0.00134,0.0,0.22015]
[1777931404011,73.76,80300.17,51.2,-0.00134,0.0,0.22011]
[1777931405989,73.76,80303.25,51.2,-0.00133,0.0,0.21957]
[1777931405999,73.76,80303.43,51.2,-0.00133,0.0,0.21954]
[1777931411674,73.76,80303.32,51.2,-0.00133,0.0,0.21956]
[1777931413484,73.76,80304.72,51.2,-0.00133,0.0,0.21931]
[1777931413568,73.76,80304.72,51.2,-0.00133,0.0,0.21931]
[1777931414696,73.76,80319.77,51.2,-0.00131,0.0,0.21669]
[1777931417016,73.76,80324.99,51.2,-0.00131,0.0,0.21578]
[1777931417054,73.76,80326.56,51.2,-0.0013,0.0,0.21551]
[1777931417476,73.76,80326.56,51.2,-0.0013,0.0,0.21551]
[1777931417717,73.76,80326.88,51.2,-0.0013,0.0,0.21546]
[1777931418489,73.76,80326.88,51.2,-0.0013,0.0,0.21546]
[1777931418490,73.76,80326.88,51.2,-0.0013,0.0,0.21546]
[1777931418735,73.76,80348.51,51.2,-0.00128,0.0,0.21175]
[1777931419476,73.76,80348.51,51.2,-0.00128,0.0,0.21175]
[1777931419528,73.76,80348.51,51.2,-0.00128,0.0,0.21175]
[1777931419854,73.76,80348.51,51.2,-0.00128,0.0,0.21175]
[1777931420274,73.76,80348.51,51.2,-0.00128,0.0,0.21175]
[1777931420280,73.76,80367.06,51.2,-0.00126,0.0,0.20862]
[1777931420819,73.76,80367.06,51.2,-0.00126,0.0,0.20862]
[1777931420916,73.76,80335.41,51.2,-0.00129,0.0,0.21399]
[1777931423612,73.76,80328.47,51.2,-0.0013,0.0,0.21518]
[1777931423762,73.76,80328.28,51.2,-0.0013,0.0,0.21522]
[1777931425519,73.76,80328.23,51.2,-0.0013,0.0,0.21522]
[1777931426276,73.76,80328.23,51.2,-0.0013,0.0,0.21522]
[1777931426939,73.76,80328.23,51.2,-0.0013,0.0,0.21522]
[1777931427009,73.76,80329.26,51.2,-0.0013,0.0,0.21505]
[1777931433293,73.76,80332.71,51.2,-0.00129,0.0,0.21393]
[1777931433489,73.76,80333.44,51.2,-0.00129,0.0,0.21381]
[1777931434076,73.76,80333.44,51.2,-0.00129,0.0,0.21381]
[1777931438402,73.76,80335.34,51.2,-0.00129,0.0,0.21348]
[1777931439035,73.76,80335.34,51.2,-0.00129,0.0,0.21348]
[1777931441862,73.76,80336.18,51.2,-0.00129,0.0,0.21334]
[1777931442192,73.76,80336.18,51.2,-0.00129,0.0,0.21334]
[1777931443538,73.76,80331.97,51.2,-0.0013,0.0,0.21406]
[1777931443563,73.76,80331.97,51.2,-0.0013,0.0,0.21406]
[1777931445361,73.76,80325.55,51.2,-0.0013,0.0,0.21516]
[1777931446142,73.76,80321.74,51.2,-0.00131,0.0,0.21582]
[1777931448674,73.76,80325.61,51.2,-0.0013,0.0,0.21515]
[1777931448977,73.76,80325.61,51.2,-0.0013,0.0,0.21515]
[1777931450954,73.76,80339.83,51.2,-0.00129,0.0,0.21272]
[1777931452124,73.76,80339.83,51.2,-0.00129,0.0,0.21272]
[1777931452134,73.76,80339.98,51.2,-0.00129,0.0,0.21269]
[1777931452723,73.76,80339.98,51.2,-0.00129,0.0,0.21269]
[1777931452968,73.76,80343.62,51.2,-0.00128,0.0,0.21207]
[1777931456186,73.76,80346.37,51.2,-0.00128,0.0,0.2116]
[1777931456285,73.76,80346.55,51.2,-0.00128,0.0,0.21157]
[1777931456705,73.76,80346.55,51.2,-0.00128,0.0,0.21157]
[1777931456996,73.76,80346.71,51.2,-0.00128,0.0,0.21154]
[1777931459043,73.76,80347.28,51.2,-0.00128,0.0,0.21145]
[1777931459064,73.76,80347.42,51.2,-0.00128,0.0,0.21142]
[1777931459882,73.76,80347.42,51.2,-0.00128,0.0,0.21142]
[1777931460023,73.76,80347.26,51.2,-0.00128,0.0,0.21145]
[1777931462720,73.76,80341.73,51.2,-0.00128,0.0,0.21239]
[1777931463274,73.76,80341.73,51.2,-0.00128,0.0,0.21239]
[1777931466487,73.76,80342.57,51.2,-0.00128,0.0,0.21225]
[1777931467056,73.76,80342.57,51.2,-0.00128,0.0,0.21225]
[1777931469481,73.76,80343.54,51.2,-0.00128,0.0,0.21208]
[1777931470212,73.76,80343.54,51.2,-0.00128,0.0,0.21208]
[1777931470876,73.76,80343.68,51.2,-0.00128,0.0,0.21206]
[1777931470977,73.76,80343.68,51.2,-0.00128,0.0,0.21206]
[1777931472170,73.76,80343.68,51.2,-0.00128,0.0,0.21206]
[1777931472182,73.76,80343.72,51.2,-0.00128,0.0,0.21205]
[1777931475954,73.76,80343.75,51.2,-0.00128,0.0,0.21205]
[1777931476135,73.76,80343.65,51.2,-0.00128,0.0,0.21206]
[1777931477250,73.76,80343.65,51.2,-0.00128,0.0,0.21206]
[1777931477350,73.76,80343.79,51.2,-0.00128,0.0,0.21204]
[1777931479200,73.76,80344.15,51.2,-0.00128,0.0,0.21198]
[1777931479300,73.76,80343.79,51.2,-0.00128,0.0,0.21204]
[1777931479846,73.76,80343.79,51.2,-0.00128,0.0,0.21204]
[1777931480162,73.76,80344.79,51.2,-0.00128,0.0,0.21187]
[1777931481137,73.76,80344.79,51.2,-0.00128,0.0,0.21187]
[1777931481170,73.76,80345.65,51.2,-0.00128,0.0,0.21172]
[1777931481602,73.76,80345.65,51.2,-0.00128,0.0,0.21172]
[1777931482177,73.76,80345.7,51.2,-0.00128,0.0,0.21172]
[1777931485333,73.76,80345.72,51.2,-0.00128,0.0,0.21171]
[1777931485400,73.76,80346.87,51.2,-0.00128,0.0,0.21152]
[1777931486625,73.76,80346.84,51.2,-0.00128,0.0,0.21152]
[1777931487212,73.76,80347.85,51.2,-0.00128,0.0,0.21135]
[1777931489250,73.76,80350.63,51.2,-0.00127,0.0,0.21088]
[1777931489254,73.76,80348.65,51.2,-0.00128,0.0,0.21121]
[1777931489891,73.76,80348.65,51.2,-0.00128,0.0,0.21121]
[1777931490233,73.76,80348.45,51.2,-0.00128,0.0,0.21125]
[1777931491212,73.76,80348.45,51.2,-0.00128,0.0,0.21125]
[1777931491240,73.76,80348.38,51.2,-0.00127,0.0,0.21075]
[1777931491683,73.76,80348.38,51.2,-0.00127,0.0,0.21075]
[1777931491784,73.76,80348.38,51.2,-0.00127,0.0,0.21075]
[1777931492974,73.76,80348.38,51.2,-0.00127,0.0,0.21075]
[1777931493254,73.76,80348.37,51.2,-0.00127,0.0,0.21075]
[1777931493543,73.76,80348.37,51.2,-0.00127,0.0,0.21075]
[1777931494239,73.76,80348.37,51.2,-0.00127,0.0,0.21075]
[1777931494315,73.76,80348.37,51.2,-0.00127,0.0,0.21075]
[1777931496589,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931496689,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931498057,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931498356,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931498591,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931499273,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931500053,73.76,80348.94,51.2,-0.00127,0.0,0.21065]
[1777931502887,73.76,80348.82,51.2,-0.00127,0.0,0.21067]
[1777931503103,73.76,80348.82,51.2,-0.00127,0.0,0.21067]
[1777931503408,73.76,80348.82,51.2,-0.00127,0.0,0.21067]
[1777931503323,73.76,80348.89,51.2,-0.00127,0.0,0.21066]
[1777931503662,73.76,80348.89,51.2,-0.00127,0.0,0.21066]
[1777931503802,73.76,80348.89,51.2,-0.00127,0.0,0.21066]
[1777931504067,73.76,80348.89,51.2,-0.00127,0.0,0.21066]
[1777931504331,73.76,80349.75,51.2,-0.00127,0.0,0.21052]
[1777931504927,73.76,80349.75,51.2,-0.00127,0.0,0.21052]
[1777931505337,73.76,80350.41,51.2,-0.00127,0.0,0.2104]
[1777931505612,73.76,80350.41,51.2,-0.00127,0.0,0.2104]
[1777931506344,73.76,80350.74,51.2,-0.00127,0.0,0.21035]
[1777931511379,73.76,80352.14,51.2,-0.00127,0.0,0.21011]
[1777931517422,73.76,80352.97,51.2,-0.00127,0.0,0.20997]
[1777931517584,73.76,80352.97,51.2,-0.00127,0.0,0.20997]
[1777931518288,73.76,80352.97,51.2,-0.00127,0.0,0.20997]
[1777931519341,73.76,80353.43,51.2,-0.00127,0.0,0.20989]
[1777931519435,73.76,80353.36,51.2,-0.00127,0.0,0.20991]
[1777931519542,73.76,80353.36,51.2,-0.00127,0.0,0.20991]
[1777931520443,73.76,80352.79,51.2,-0.00127,0.0,0.21]
[1777931525478,73.76,80356.5,51.2,-0.00126,0.0,0.20938]
[1777931530125,73.76,80359.55,51.2,-0.00126,0.0,0.20886]
[1777931530225,73.76,80357.89,51.2,-0.00126,0.0,0.20914]
[1777931531043,73.76,80357.89,51.2,-0.00126,0.0,0.20914]
[1777931531146,73.76,80356.46,51.2,-0.00126,0.0,0.20938]
[1777931531640,73.76,80356.46,51.2,-0.00126,0.0,0.20938]
[1777931532289,73.76,80356.46,51.2,-0.00126,0.0,0.20938]
[1777931539218,73.76,80355.89,51.2,-0.00126,0.0,0.20948]
[1777931539318,73.76,80355.89,51.2,-0.00126,0.0,0.20948]
[1777931539920,73.76,80355.89,51.2,-0.00126,0.0,0.20948]
[1777931539934,73.76,80355.89,51.2,-0.00126,0.0,0.20948]
[1777931543864,73.76,80355.82,51.2,-0.00127,0.0,0.20949]
[1777931543927,73.76,80355.82,51.2,-0.00127,0.0,0.20949]
[1777931544550,73.76,80355.82,51.2,-0.00127,0.0,0.20949]
[1777931545618,73.76,80351.69,51.2,-0.00127,0.0,0.21019]
[1777931547511,73.76,80348.85,51.2,-0.00127,0.0,0.21067]
[1777931548203,73.76,80348.85,51.2,-0.00127,0.0,0.21067]
[1777931548300,73.76,80341.84,51.2,-0.00128,0.0,0.21186]
[1777931549208,73.76,80341.84,51.2,-0.00128,0.0,0.21186]
[1777931549234,73.76,80334.64,51.2,-0.00129,0.0,0.21308]
[1777931554681,73.76,80318.64,51.2,-0.0013,0.0,0.21531]
[1777931555858,73.76,80318.64,51.2,-0.0013,0.0,0.21531]
[1777931555907,73.76,80318.78,51.2,-0.0013,0.0,0.21529]
[1777931556863,73.76,80318.78,51.2,-0.0013,0.0,0.21529]
[1777931556963,73.76,80316.52,51.2,-0.00131,0.0,0.21568]
[1777931560972,73.76,80312.26,51.2,-0.00131,0.0,0.21642]
[1777931561482,73.76,80312.26,51.2,-0.00131,0.0,0.21642]
[1777931564586,73.76,80311.25,51.2,-0.00131,0.0,0.21659]
[1777931565359,73.76,80311.25,51.2,-0.00131,0.0,0.21659]
[1777931566255,73.76,80311.18,51.2,-0.00131,0.0,0.21661]
[1777931566273,73.76,80309.68,51.2,-0.00132,0.0,0.21687]
[1777931566798,73.76,80309.68,51.2,-0.00132,0.0,0.21687]
[1777931567362,73.76,80309.68,51.2,-0.00132,0.0,0.21687]
[1777931568186,73.76,80310.06,51.2,-0.00131,0.0,0.2168]
[1777931568286,73.76,80310.03,51.2,-0.00131,0.0,0.21681]
[1777931569934,73.76,80310.03,51.2,-0.00131,0.0,0.21681]
[1777931569945,73.76,80310.03,51.2,-0.00131,0.0,0.21681]
[1777931571265,73.76,80310.03,51.2,-0.00131,0.0,0.21681]
[1777931571801,73.76,80309.6,51.2,-0.00132,0.0,0.21688]
[1777931573199,73.76,80309.6,51.2,-0.00132,0.0,0.21688]
[1777931573246,73.76,80309.23,51.2,-0.00132,0.0,0.21694]
[1777931573787,73.76,80309.23,51.2,-0.00132,0.0,0.21694]
[1777931573815,73.76,80309.12,51.2,-0.00132,0.0,0.21696]
[1777931577019,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931577504,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931577119,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931578083,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931578512,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931577604,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931579815,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931580352,73.76,80308.68,51.2,-0.00132,0.0,0.21704]
[1777931587913,73.76,80302.48,51.2,-0.00132,0.0,0.21812]
[1777931592367,73.76,80301.05,51.2,-0.00133,0.0,0.21837]
[1777931592371,73.76,80299.36,51.2,-0.00133,0.0,0.21867]
[1777931592904,73.76,80299.36,51.2,-0.00133,0.0,0.21867]
[1777931592948,73.76,80294.16,51.2,-0.00133,0.0,0.21958]
[1777931595557,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931595655,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931596547,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931596668,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931596884,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931597393,73.76,80293.76,51.2,-0.00133,0.0,0.21965]
[1777931597779,73.76,80289.59,51.2,-0.00134,0.0,0.22038]
[1777931598007,73.76,80289.59,51.2,-0.00134,0.0,0.22038]
[1777931598542,73.76,80289.59,51.2,-0.00134,0.0,0.22038]
[1777931598989,73.76,80284.76,51.2,-0.00134,0.0,0.22124]
[1777931599702,73.76,80284.76,51.2,-0.00134,0.0,0.22124]
[1777931599996,73.76,80284.72,51.2,-0.00134,0.0,0.22124]
[1777931601227,73.76,80284.72,51.2,-0.00134,0.0,0.22124]
[1777931601300,73.76,80279.2,51.2,-0.00135,0.0,0.22222]
[1777931603616,73.76,80276.4,51.2,-0.00135,0.0,0.22272]
[1777931603816,73.76,80276.4,51.2,-0.00135,0.0,0.22272]
[1777931604369,73.76,80276.4,51.2,-0.00135,0.0,0.22272]
[1777931604427,73.76,80273.21,51.2,-0.00136,0.0,0.22329]
[1777931605090,73.76,80273.21,51.2,-0.00136,0.0,0.22329]
[1777931605189,73.76,80270.44,51.2,-0.00136,0.0,0.22378]
[1777931607658,73.76,80270.51,51.2,-0.00136,0.0,0.22377]
[1777931608292,73.76,80270.51,51.2,-0.00136,0.0,0.22377]
[1777931611676,73.76,80269.61,51.2,-0.00136,0.0,0.22339]
[1777931612248,73.76,80269.61,51.2,-0.00136,0.0,0.22339]
[1777931618502,73.76,80266.1,51.2,-0.00136,0.0,0.22402]
[1777931618512,73.76,80266.1,51.2,-0.00136,0.0,0.22402]
[1777931619126,73.76,80266.1,51.2,-0.00136,0.0,0.22402]
[1777931619130,73.76,80267.86,51.2,-0.00136,0.0,0.22371]
[1777931623844,73.76,80274.98,51.2,-0.00135,0.0,0.22244]
[1777931624141,73.76,80274.98,51.2,-0.00135,0.0,0.22244]
[1777931624978,73.76,80277.04,51.2,-0.00135,0.0,0.22207]
[1777931625172,73.76,80280.45,51.2,-0.00135,0.0,0.22146]
[1777931625647,73.76,80280.45,51.2,-0.00135,0.0,0.22146]
[1777931626294,73.76,80280.45,51.2,-0.00135,0.0,0.22146]
[1777931627427,73.76,80282.14,51.2,-0.00134,0.0,0.22117]
[1777931627527,73.76,80282.17,51.2,-0.00134,0.0,0.22116]
[1777931628654,73.76,80286.31,51.2,-0.00134,0.0,0.22043]
[1777931628796,73.76,80286.31,51.2,-0.00134,0.0,0.22043]
[1777931628890,73.76,80286.31,51.2,-0.00134,0.0,0.22043]
[1777931629028,73.76,80286.31,51.2,-0.00134,0.0,0.22043]
[1777931636275,73.76,80300.27,51.2,-0.00132,0.0,0.21798]
[1777931636375,73.76,80301.32,51.2,-0.00132,0.0,0.2178]
[1777931636887,73.76,80301.32,51.2,-0.00132,0.0,0.2178]
[1777931636987,73.76,80301.32,51.2,-0.00132,0.0,0.2178]
[1777931639876,73.76,80301.25,51.2,-0.00132,0.0,0.21781]
[1777931640454,73.76,80301.25,51.2,-0.00132,0.0,0.21781]
[1777931643617,73.76,80304.47,51.2,-0.00132,0.0,0.21725]
[1777931644318,73.76,80304.44,51.2,-0.00132,0.0,0.21725]
[1777931646184,73.76,80304.08,51.2,-0.00132,0.0,0.21731]
[1777931646332,73.76,80304.37,51.2,-0.00132,0.0,0.21726]
[1777931648184,73.76,80304.37,51.2,-0.00132,0.0,0.21726]
[1777931648599,73.76,80304.4,51.2,-0.00132,0.0,0.21726]
[1777931649353,73.76,80304.47,51.2,-0.00132,0.0,0.21725]
[1777931652397,73.76,80304.94,51.2,-0.00132,0.0,0.21717]
[1777931652436,73.76,80307.33,51.2,-0.00131,0.0,0.21675]
[1777931653047,73.76,80307.33,51.2,-0.00131,0.0,0.21675]
[1777931653381,73.76,80308.06,51.2,-0.00131,0.0,0.21662]
[1777931654984,73.76,80308.46,51.2,-0.00131,0.0,0.21655]
[1777931655485,73.76,80308.46,51.2,-0.00131,0.0,0.21655]
[1777931659359,73.76,80308.6,51.2,-0.00131,0.0,0.21653]
[1777931659459,73.76,80308.6,51.2,-0.00131,0.0,0.21653]
[1777931660074,73.76,80308.6,51.2,-0.00131,0.0,0.21653]
[1777931660174,73.76,80308.6,51.2,-0.00131,0.0,0.21653]
[1777931661117,73.76,80308.6,51.2,-0.00131,0.0,0.21653]
[1777931661453,73.76,80308.79,51.2,-0.00131,0.0,0.2165]
[1777931661675,73.76,80308.79,51.2,-0.00131,0.0,0.2165]
[1777931662280,73.76,80308.79,51.2,-0.00131,0.0,0.2165]
[1777931662725,73.76,80308.82,51.2,-0.00131,0.0,0.21649]
[1777931663446,73.76,80308.82,51.2,-0.00131,0.0,0.21649]
[1777931663754,73.76,80308.75,51.2,-0.00131,0.0,0.2165]
[1777931664474,73.76,80309.01,51.2,-0.00131,0.0,0.21646]
[1777931665400,73.76,80309.01,51.2,-0.00131,0.0,0.21646]
[1777931665481,73.76,80309.79,51.2,-0.00131,0.0,0.21632]
[1777931666081,73.76,80309.79,51.2,-0.00131,0.0,0.21632]
[1777931666175,73.76,80309.79,51.2,-0.00131,0.0,0.21632]
[1777931668231,73.76,80312.08,51.2,-0.00131,0.0,0.21593]
[1777931668480,73.76,80312.08,51.2,-0.00131,0.0,0.21593]
[1777931669967,73.76,80314.04,51.2,-0.00131,0.0,0.21559]
[1777931670126,73.76,80314.04,51.2,-0.00131,0.0,0.21559]
[1777931670516,73.76,80314.46,51.2,-0.00131,0.0,0.21551]
[1777931671303,73.76,80314.46,51.2,-0.00131,0.0,0.21551]
[1777931671524,73.76,80316.49,51.2,-0.0013,0.0,0.21464]
[1777931672346,73.76,80316.49,51.2,-0.0013,0.0,0.21464]
[1777931672399,73.76,80316.49,51.2,-0.0013,0.0,0.21464]
[1777931678508,73.76,80318.32,51.2,-0.0013,0.0,0.21433]
[1777931678573,73.76,80318.36,51.2,-0.0013,0.0,0.21432]
[1777931678728,73.76,80318.36,51.2,-0.0013,0.0,0.21432]
[1777931679903,73.76,80318.39,51.2,-0.0013,0.0,0.21431]
[1777931679932,73.76,80318.39,51.2,-0.0013,0.0,0.21431]
[1777931681677,73.76,80318.39,51.2,-0.0013,0.0,0.21431]
[1777931681785,73.76,80318.39,51.2,-0.0013,0.0,0.21431]
[1777931682422,73.76,80318.39,51.2,-0.0013,0.0,0.21431]
[1777931689232,73.76,80320.59,51.2,-0.0013,0.0,0.21394]
[1777931689287,73.76,80320.59,51.2,-0.0013,0.0,0.21394]
[1777931692487,73.76,80313.22,51.2,-0.0013,0.0,0.21521]
[1777931692586,73.76,80310.72,51.2,-0.00131,0.0,0.21564]
[1777931693114,73.76,80310.72,51.2,-0.00131,0.0,0.21564]
[1777931693208,73.76,80310.57,51.2,-0.00131,0.0,0.21566]
[1777931694328,73.76,80310.57,51.2,-0.00131,0.0,0.21566]
[1777931694584,73.76,80310.57,51.2,-0.00131,0.0,0.21566]
[1777931694685,73.76,80281.18,51.2,-0.00134,0.0,0.2208]
[1777931700437,73.76,80271.96,51.2,-0.00135,0.0,0.22244]
[1777931700537,73.76,80272.02,51.2,-0.00135,0.0,0.22243]
[1777931701165,73.76,80272.02,51.2,-0.00135,0.0,0.22243]
[1777931701248,73.76,80272.08,51.2,-0.00135,0.0,0.22242]
[1777931707282,73.76,80272.03,51.2,-0.00135,0.0,0.22242]
[1777931707381,73.76,80271.05,51.2,-0.00135,0.0,0.2226]
[1777931707925,73.76,80271.05,51.2,-0.00135,0.0,0.2226]
[1777931708024,73.76,80271.3,51.2,-0.00135,0.0,0.22255]
[1777931712188,73.76,80271.09,51.2,-0.00135,0.0,0.22259]
[1777931712240,73.76,80270.49,51.2,-0.00136,0.0,0.2227]
[1777931712775,73.76,80270.49,51.2,-0.00136,0.0,0.2227]
[1777931713386,73.76,80270.49,51.2,-0.00136,0.0,0.2227]
[1777931715322,73.76,80270.52,51.2,-0.00136,0.0,0.22269]
[1777931715390,73.76,80269.41,51.2,-0.00136,0.0,0.22289]
[1777931717314,73.76,80269.41,51.2,-0.00136,0.0,0.22289]
[1777931717414,73.76,80269.38,51.2,-0.00136,0.0,0.2229]
[1777931717851,73.76,80269.38,51.2,-0.00136,0.0,0.2229]
[1777931717898,73.76,80269.24,51.2,-0.00136,0.0,0.22292]
[1777931718853,73.76,80284.67,51.2,-0.00134,0.0,0.22019]
[1777931723299,73.76,80289.52,51.2,-0.00133,0.0,0.21933]
[1777931723399,73.76,80289.77,51.2,-0.00133,0.0,0.21929]
[1777931723803,73.76,80289.77,51.2,-0.00133,0.0,0.21929]
[1777931723888,73.76,80289.85,51.2,-0.00133,0.0,0.21928]
[1777931725119,73.76,80289.85,51.2,-0.00133,0.0,0.21928]
[1777931725371,73.76,80289.85,51.2,-0.00133,0.0,0.21928]
[1777931725472,73.76,80290.31,51.2,-0.00133,0.0,0.21919]
[1777931726371,73.76,80290.31,51.2,-0.00133,0.0,0.21919]
[1777931726373,73.76,80290.95,51.2,-0.00133,0.0,0.21908]
[1777931727500,73.76,80290.95,51.2,-0.00133,0.0,0.21908]
[1777931727551,73.76,80290.95,51.2,-0.00133,0.0,0.21908]
[1777931728295,73.76,80290.95,51.2,-0.00133,0.0,0.21908]
[1777931728394,73.76,80290.88,51.2,-0.00133,0.0,0.21909]
[1777931730075,73.76,80290.74,51.2,-0.00133,0.0,0.21912]
[1777931730166,73.76,80290.81,51.2,-0.00133,0.0,0.21911]
[1777931730828,73.76,80290.81,51.2,-0.00133,0.0,0.21911]
[1777931730937,73.76,80291.09,51.2,-0.00133,0.0,0.21906]
[1777931732105,73.76,80291.09,51.2,-0.00133,0.0,0.21906]
[1777931732488,73.76,80291.09,51.2,-0.00133,0.0,0.21906]
[1777931735153,73.76,80291.1,51.2,-0.00133,0.0,0.21853]
[1777931735253,73.76,80291.13,51.2,-0.00133,0.0,0.21852]
[1777931735878,73.76,80291.13,51.2,-0.00133,0.0,0.21852]
[1777931735973,73.76,80291.43,51.2,-0.00133,0.0,0.21847]
[1777931737992,73.76,80291.69,51.2,-0.00133,0.0,0.21842]
[1777931738413,73.76,80291.69,51.2,-0.00133,0.0,0.21842]
[1777931741548,73.76,80292.04,51.2,-0.00133,0.0,0.21836]
[1777931741648,73.76,80294.17,51.2,-0.00132,0.0,0.21799]
[1777931742260,73.76,80294.17,51.2,-0.00132,0.0,0.21799]
[1777931742359,73.76,80294.32,51.2,-0.00132,0.0,0.21796]
[1777931743904,73.76,80294.58,51.2,-0.00132,0.0,0.21792]
[1777931743979,73.76,80294.58,51.2,-0.00132,0.0,0.21792]
[1777931745140,73.76,80294.58,51.2,-0.00132,0.0,0.21792]
[1777931745196,73.76,80294.54,51.2,-0.00132,0.0,0.21792]
[1777931751078,73.76,80294.61,51.2,-0.00132,0.0,0.21791]
[1777931756703,73.76,80292.25,51.2,-0.00133,0.0,0.21833]
[1777931757516,73.76,80292.18,51.2,-0.00133,0.0,0.21834]
[1777931758883,73.76,80292.04,51.2,-0.00133,0.0,0.21836]
[1777931760146,73.76,80292.04,51.2,-0.00133,0.0,0.21836]
[1777931762515,73.76,80292.18,51.2,-0.00133,0.0,0.21834]
[1777931762615,73.76,80292.18,51.2,-0.00133,0.0,0.21834]
[1777931765694,73.76,80292.01,51.2,-0.00133,0.0,0.21837]
[1777931766182,73.76,80291.77,51.2,-0.00133,0.0,0.21841]
[1777931768867,73.76,80291.32,51.2,-0.00133,0.0,0.21849]
[1777931769204,73.76,80290.74,51.2,-0.00133,0.0,0.21859]
[1777931771279,73.76,80290.37,51.2,-0.00133,0.0,0.21865]
[1777931771343,73.76,80290.44,51.2,-0.00133,0.0,0.21864]
[1777931774139,73.76,80290.9,51.2,-0.00133,0.0,0.21856]
[1777931774239,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931774860,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931775408,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931776142,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931776243,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931777204,73.76,80290.93,51.2,-0.00133,0.0,0.21856]
[1777931777260,73.76,80290.83,51.2,-0.00133,0.0,0.21857]
[1777931777818,73.76,80290.83,51.2,-0.00133,0.0,0.21857]
[1777931778267,73.76,80290.72,51.2,-0.00133,0.0,0.21859]
[1777931780539,73.76,80290.72,51.2,-0.00133,0.0,0.21859]
[1777931780543,73.76,80290.72,51.2,-0.00133,0.0,0.21859]
[1777931781884,73.76,80290.72,51.2,-0.00133,0.0,0.21859]
[1777931782295,73.76,80291.87,51.2,-0.00133,0.0,0.21839]
[1777931782977,73.76,80291.87,51.2,-0.00133,0.0,0.21839]
[1777931783489,73.76,80291.87,51.2,-0.00133,0.0,0.21839]
[1777931786417,73.76,80290.56,51.2,-0.00133,0.0,0.21862]
[1777931786518,73.76,80290.13,51.2,-0.00133,0.0,0.2187]
[1777931787199,73.76,80290.13,51.2,-0.00133,0.0,0.2187]
[1777931787330,73.76,80289.35,51.2,-0.00133,0.0,0.21883]
[1777931790267,73.76,80281.27,51.2,-0.00134,0.0,0.22025]
[1777931790351,73.76,80279.45,51.2,-0.00134,0.0,0.22057]
[1777931790911,73.76,80279.45,51.2,-0.00134,0.0,0.22057]
[1777931791521,73.76,80279.45,51.2,-0.00134,0.0,0.22057]
[1777931792249,73.76,80276.91,51.2,-0.00134,0.0,0.22049]
[1777931792365,73.76,80274.15,51.2,-0.00134,0.0,0.22098]
[1777931797399,73.76,80271.72,51.2,-0.00135,0.0,0.22141]
[1777931798052,73.76,80271.72,51.2,-0.00135,0.0,0.22141]
[1777931798559,73.76,80271.72,51.2,-0.00135,0.0,0.22141]
[1777931799143,73.76,80271.32,51.2,-0.00135,0.0,0.22148]
[1777931799243,73.76,80271.32,51.2,-0.00135,0.0,0.22148]
[1777931799879,73.76,80271.32,51.2,-0.00135,0.0,0.22148]
[1777931800421,73.76,80271.9,51.2,-0.00135,0.0,0.22138]
[1777931801147,73.76,80271.9,51.2,-0.00135,0.0,0.22138]
[1777931801428,73.76,80270.97,51.2,-0.00135,0.0,0.22154]
[1777931801794,73.76,80270.97,51.2,-0.00135,0.0,0.22154]
[1777931802435,73.76,80271.08,51.2,-0.00135,0.0,0.22152]
[1777931805206,73.76,80273.37,51.2,-0.00135,0.0,0.22112]
[1777931805319,73.76,80273.37,51.2,-0.00135,0.0,0.22112]
[1777931808429,73.76,80268.03,51.2,-0.00135,0.0,0.22206]
[1777931808477,73.76,80268.86,51.2,-0.00135,0.0,0.22192]
[1777931809108,73.76,80268.86,51.2,-0.00135,0.0,0.22192]
[1777931809484,73.76,80268.81,51.2,-0.00135,0.0,0.22192]
[1777931810398,73.76,80268.81,51.2,-0.00135,0.0,0.22192]
[1777931810491,73.76,80267.88,51.2,-0.00135,0.0,0.22209]
[1777931810956,73.76,80267.88,51.2,-0.00135,0.0,0.22209]
[1777931811497,73.76,80267.58,51.2,-0.00135,0.0,0.22214]
[1777931812774,73.76,80267.4,51.2,-0.00135,0.0,0.22218]
[1777931813342,73.76,80267.4,51.2,-0.00135,0.0,0.22218]
[1777931817307,73.76,80264.0,51.2,-0.00136,0.0,0.22278]
[1777931817407,73.76,80264.0,51.2,-0.00136,0.0,0.22278]
[1777931817895,73.76,80264.0,51.2,-0.00136,0.0,0.22278]
[1777931819554,73.76,80263.97,51.2,-0.00136,0.0,0.22279]
[1777931819936,73.76,80263.97,51.2,-0.00136,0.0,0.22279]
[1777931820548,73.76,80263.97,51.2,-0.00136,0.0,0.22279]
[1777931825596,73.76,80264.02,51.2,-0.00136,0.0,0.22278]
[1777931827255,73.76,80257.14,51.2,-0.00136,0.0,0.22401]
[1777931827610,73.76,80254.54,51.2,-0.00137,0.0,0.22447]
[1777931827859,73.76,80254.54,51.2,-0.00137,0.0,0.22447]
[1777931828617,73.76,80254.08,51.2,-0.00137,0.0,0.22455]
[1777931831555,73.76,80253.79,51.2,-0.00137,0.0,0.22461]
[1777931831637,73.76,80250.13,51.2,-0.00137,0.0,0.22526]
[1777931832254,73.76,80250.13,51.2,-0.00137,0.0,0.22526]
[1777931832645,73.76,80249.4,51.2,-0.00137,0.0,0.2254]
[1777931834471,73.76,80248.37,51.2,-0.00138,0.0,0.22558]
[1777931834539,73.76,80248.37,51.2,-0.00138,0.0,0.22558]
[1777931836005,73.76,80242.39,51.2,-0.00138,0.0,0.22666]
[1777931836672,73.76,80237.37,51.2,-0.00139,0.0,0.22757]
[1777931837245,73.76,80237.37,51.2,-0.00139,0.0,0.22757]
[1777931837681,73.76,80237.64,51.2,-0.00139,0.0,0.22752]
[1777931839929,73.76,80239.2,51.2,-0.00139,0.0,0.22724]
[1777931840406,73.76,80239.2,51.2,-0.00139,0.0,0.22724]
[1777931844287,73.76,80238.62,51.2,-0.00139,0.0,0.22735]
[1777931844730,73.76,80244.71,51.2,-0.00138,0.0,0.22624]
[1777931844977,73.76,80244.71,51.2,-0.00138,0.0,0.22624]
[1777931845737,73.76,80246.14,51.2,-0.00138,0.0,0.22598]
[1777931850105,73.76,80246.12,51.2,-0.00138,0.0,0.22599]
[1777931850771,73.76,80246.14,51.2,-0.00138,0.0,0.22598]
[1777931850851,73.76,80246.14,51.2,-0.00138,0.0,0.22598]
[1777931851779,73.76,80246.05,51.2,-0.00138,0.0,0.22546]
[1777931852153,73.76,80246.05,51.2,-0.00138,0.0,0.22546]
[1777931852740,73.76,80246.05,51.2,-0.00138,0.0,0.22546]
[1777931856889,73.76,80246.08,51.2,-0.00138,0.0,0.22545]
[1777931857509,73.76,80246.08,51.2,-0.00138,0.0,0.22545]
[1777931859294,73.76,80245.78,51.2,-0.00138,0.0,0.22551]
[1777931860067,73.76,80245.78,51.2,-0.00138,0.0,0.22551]
[1777931861931,73.76,80246.72,51.2,-0.00137,0.0,0.22534]
[1777931862077,73.76,80246.72,51.2,-0.00137,0.0,0.22534]
[1777931862526,73.76,80246.72,51.2,-0.00137,0.0,0.22534]
[1777931862626,73.76,80247.36,51.2,-0.00137,0.0,0.22522]
[1777931863260,73.76,80247.36,51.2,-0.00137,0.0,0.22522]
[1777931863337,73.76,80251.84,51.2,-0.00137,0.0,0.22442]
[1777931867543,73.76,80253.97,51.2,-0.00137,0.0,0.22403]
[1777931867607,73.76,80253.89,51.2,-0.00137,0.0,0.22405]
[1777931868233,73.76,80253.89,51.2,-0.00137,0.0,0.22405]
[1777931868235,73.76,80254.41,51.2,-0.00136,0.0,0.22396]
[1777931870421,73.76,80256.0,51.2,-0.00136,0.0,0.22367]
[1777931870521,73.76,80256.0,51.2,-0.00136,0.0,0.22367]
[1777931871290,73.76,80256.0,51.2,-0.00136,0.0,0.22367]
[1777931871389,73.76,80255.89,51.2,-0.00136,0.0,0.22369]
[1777931875271,73.76,80255.92,51.2,-0.00136,0.0,0.22369]
[1777931875317,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931876063,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931876137,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931878389,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931878424,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931879089,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931881933,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931882478,73.76,80255.83,51.2,-0.00136,0.0,0.2237]
[1777931884008,73.76,80255.43,51.2,-0.00136,0.0,0.22377]
[1777931888292,73.76,80255.77,51.2,-0.00136,0.0,0.22371]
[1777931888392,73.76,80255.51,51.2,-0.00136,0.0,0.22376]
[1777931889518,73.76,80255.51,51.2,-0.00136,0.0,0.22376]
[1777931889618,73.76,80255.54,51.2,-0.00136,0.0,0.22375]
[1777931895061,73.76,80255.54,51.2,-0.00136,0.0,0.22375]
[1777931895082,73.76,80255.65,51.2,-0.00136,0.0,0.22373]
[1777931896490,73.76,80255.65,51.2,-0.00136,0.0,0.22373]
[1777931896589,73.76,80255.58,51.2,-0.00136,0.0,0.22375]
[1777931897682,73.76,80255.58,51.2,-0.00136,0.0,0.22375]
[1777931897782,73.76,80256.21,51.2,-0.00136,0.0,0.22363]
[1777931898284,73.76,80256.21,51.2,-0.00136,0.0,0.22363]
[1777931898384,73.76,80256.17,51.2,-0.00136,0.0,0.22364]
[1777931903266,73.76,80256.25,51.2,-0.00136,0.0,0.22363]
[1777931903790,73.76,80256.25,51.2,-0.00136,0.0,0.22363]
[1777931906286,73.76,80255.77,51.2,-0.00136,0.0,0.22371]
[1777931906840,73.76,80255.77,51.2,-0.00136,0.0,0.22371]
[1777931906386,73.76,80255.42,51.2,-0.00136,0.0,0.22377]
[1777931907165,73.76,80255.37,51.2,-0.00136,0.0,0.22378]
[1777931912035,73.76,80255.42,51.2,-0.00136,0.0,0.22324]
[1777931912550,73.76,80255.42,51.2,-0.00136,0.0,0.22324]
[1777931913632,73.76,80256.0,51.2,-0.00136,0.0,0.22313]
[1777931913733,73.76,80255.64,51.2,-0.00136,0.0,0.2232]
[1777931919251,73.76,80255.31,51.2,-0.00136,0.0,0.22326]
[1777931925293,73.76,80255.33,51.2,-0.00136,0.0,0.22325]
[1777931930328,73.76,80263.93,51.2,-0.00135,0.0,0.22172]
[1777931935362,73.76,80254.61,51.2,-0.00136,0.0,0.22338]
[1777931940397,73.76,80255.5,51.2,-0.00136,0.0,0.22322]
[1777931949460,73.76,80255.04,51.2,-0.00136,0.0,0.2233]
[1777931954496,73.76,80254.25,51.2,-0.00136,0.0,0.22344]
[1777931960538,73.76,80253.35,51.2,-0.00136,0.0,0.22361]
[1777931963425,73.76,80253.32,51.2,-0.00136,0.0,0.22361]
[1777931968593,73.76,80247.33,51.2,-0.00137,0.0,0.22469]
[1777931973630,73.76,80246.36,51.2,-0.00137,0.0,0.22432]
[1777931978665,73.76,80246.36,51.2,-0.00137,0.0,0.22432]
[1777931983699,73.76,80246.43,51.2,-0.00137,0.0,0.22431]
[1777931988734,73.76,80247.08,51.2,-0.00137,0.0,0.22419]
[1777931993770,73.76,80253.13,51.2,-0.00136,0.0,0.22311]
[1777931998805,73.76,80253.02,51.2,-0.00136,0.0,0.22313]
[1777932001826,73.76,80236.24,51.2,-0.00138,0.0,0.22614]
[1777932003840,73.76,80265.61,51.2,-0.00135,0.0,0.22089]
[1777932005889,73.76,80293.24,51.2,-0.00131,0.0,0.21605]
[1777932006872,73.76,80313.66,51.2,-0.00129,0.0,0.21253]
[1777932009524,73.76,80316.68,51.2,-0.00129,0.0,0.21201]
[1777932009994,73.76,80316.92,51.2,-0.00128,0.0,0.21197]
[1777932010351,73.76,80316.92,51.2,-0.00128,0.0,0.21197]
[1777932010900,73.76,80339.67,51.2,-0.00126,0.0,0.20813]
[1777932010978,73.76,80339.67,51.2,-0.00126,0.0,0.20813]
[1777932011475,73.76,80339.67,51.2,-0.00126,0.0,0.20813]
[1777932012913,73.76,80366.0,51.2,-0.00123,0.0,0.20375]
[1777932013250,73.76,80366.0,51.2,-0.00123,0.0,0.20375]
[1777932013281,73.76,80366.0,51.2,-0.00123,0.0,0.20375]
[1777932013344,73.76,80366.0,51.2,-0.00123,0.0,0.20375]
[1777932013921,73.76,80362.8,51.2,-0.00123,0.0,0.20428]
[1777932014271,73.76,80362.8,51.2,-0.00123,0.0,0.20428]
[1777932014928,73.76,80354.13,51.2,-0.00124,0.0,0.20571]
[1777932015125,73.76,80354.13,51.2,-0.00124,0.0,0.20571]
[1777932015433,73.76,80354.13,51.2,-0.00124,0.0,0.20571]
[1777932016142,73.76,80354.13,51.2,-0.00124,0.0,0.20571]
[1777932016876,73.76,80359.8,51.2,-0.00124,0.0,0.20477]
[1777932021268,73.76,80360.46,51.2,-0.00124,0.0,0.20466]
[1777932021802,73.76,80360.46,51.2,-0.00124,0.0,0.20466]
[1777932023796,73.76,80358.05,51.2,-0.00124,0.0,0.20506]
[1777932023998,73.76,80357.28,51.2,-0.00124,0.0,0.20519]
[1777932024525,73.76,80357.28,51.2,-0.00124,0.0,0.20519]
[1777932025008,73.76,80358.23,51.2,-0.00124,0.0,0.20503]
[1777932026363,73.76,80358.23,51.2,-0.00124,0.0,0.20503]
[1777932026379,73.76,80358.37,51.2,-0.00124,0.0,0.20501]
[1777932027029,73.76,80358.37,51.2,-0.00124,0.0,0.20501]
[1777932027045,73.76,80357.15,51.2,-0.00124,0.0,0.20521]
[1777932028334,73.76,80357.15,51.2,-0.00124,0.0,0.20521]
[1777932028860,73.76,80357.15,51.2,-0.00124,0.0,0.20521]
[1777932032825,73.76,80358.07,51.2,-0.00124,0.0,0.20456]
[1777932032875,73.76,80357.58,51.2,-0.00124,0.0,0.20464]
[1777932034024,73.76,80357.45,51.2,-0.00124,0.0,0.20466]
[1777932034075,73.76,80358.18,51.2,-0.00124,0.0,0.20454]
[1777932039111,73.76,80359.64,51.2,-0.00123,0.0,0.2043]
[1777932042401,73.76,80358.42,51.2,-0.00124,0.0,0.2045]
[1777932042429,73.76,80356.95,51.2,-0.00124,0.0,0.20474]
[1777932043079,73.76,80356.95,51.2,-0.00124,0.0,0.20474]
[1777932043141,73.76,80355.56,51.2,-0.00124,0.0,0.20497]
[1777932044484,73.76,80355.56,51.2,-0.00124,0.0,0.20497]
[1777932044752,73.76,80355.56,51.2,-0.00124,0.0,0.20497]
[1777932045613,73.76,80354.28,51.2,-0.00124,0.0,0.20518]
[1777932045713,73.76,80349.49,51.2,-0.00124,0.0,0.20598]
[1777932046329,73.76,80349.49,51.2,-0.00124,0.0,0.20598]
[1777932046388,73.76,80347.62,51.2,-0.00125,0.0,0.20629]
[1777932047071,73.76,80347.62,51.2,-0.00125,0.0,0.20629]
[1777932047691,73.76,80347.62,51.2,-0.00125,0.0,0.20629]
[1777932048368,73.76,80345.17,51.2,-0.00125,0.0,0.2067]
[1777932048428,73.76,80344.96,51.2,-0.00125,0.0,0.20673]
[1777932049436,73.76,80344.96,51.2,-0.00125,0.0,0.20673]
[1777932049536,73.76,80344.47,51.2,-0.00125,0.0,0.20681]
[1777932050222,73.76,80344.47,51.2,-0.00125,0.0,0.20681]
[1777932050830,73.76,80344.47,51.2,-0.00125,0.0,0.20681]
[1777932051649,73.76,80344.4,51.2,-0.00125,0.0,0.20683]
[1777932051670,73.76,80343.32,51.2,-0.00125,0.0,0.20701]
[1777932052633,73.76,80343.32,51.2,-0.00125,0.0,0.20701]
[1777932052726,73.76,80343.32,51.2,-0.00125,0.0,0.20701]
[1777932052798,73.76,80329.56,51.2,-0.00127,0.0,0.20931]
[1777932053687,73.76,80329.56,51.2,-0.00127,0.0,0.20931]
[1777932053782,73.76,80320.3,51.2,-0.00128,0.0,0.21088]
[1777932056430,73.76,80313.56,51.2,-0.00129,0.0,0.21203]
[1777932056626,73.76,80313.56,51.2,-0.00129,0.0,0.21203]
[1777932056701,73.76,80313.56,51.2,-0.00129,0.0,0.21203]
[1777932056726,73.76,80313.49,51.2,-0.00129,0.0,0.21204]
[1777932057071,73.76,80313.49,51.2,-0.00129,0.0,0.21204]
[1777932057239,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058367,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058410,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058438,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058476,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058852,73.76,80321.03,51.2,-0.00128,0.0,0.21076]
[1777932058889,73.76,80322.53,51.2,-0.00128,0.0,0.2105]
[1777932059432,73.76,80322.53,51.2,-0.00128,0.0,0.2105]
[1777932059504,73.76,80336.06,51.2,-0.00126,0.0,0.20822]
[1777932065295,73.76,80344.3,51.2,-0.00125,0.0,0.20684]
[1777932070640,73.76,80339.7,51.2,-0.00126,0.0,0.20761]
[1777932070737,73.76,80335.56,51.2,-0.00126,0.0,0.20831]
[1777932071942,73.76,80335.56,51.2,-0.00126,0.0,0.20831]
[1777932071966,73.76,80336.98,51.2,-0.00126,0.0,0.20807]
[1777932072452,73.76,80336.98,51.2,-0.00126,0.0,0.20807]
[1777932072553,73.76,80337.31,51.2,-0.00126,0.0,0.20801]
[1777932073538,73.76,80337.31,51.2,-0.00126,0.0,0.20801]
[1777932073637,73.76,80337.48,51.2,-0.00126,0.0,0.20798]
[1777932075550,73.76,80337.15,51.2,-0.00126,0.0,0.20804]
[1777932075651,73.76,80338.21,51.2,-0.00126,0.0,0.20786]
[1777932076367,73.76,80338.21,51.2,-0.00126,0.0,0.20786]
[1777932076372,73.76,80338.32,51.2,-0.00126,0.0,0.20784]
[1777932079402,73.76,80343.58,51.2,-0.00125,0.0,0.20696]
[1777932079469,73.76,80343.58,51.2,-0.00125,0.0,0.20696]
[1777932081467,73.76,80351.58,51.2,-0.00124,0.0,0.20563]
[1777932081515,73.76,80353.98,51.2,-0.00124,0.0,0.20523]
[1777932082275,73.76,80353.98,51.2,-0.00124,0.0,0.20523]
[1777932082965,73.76,80353.98,51.2,-0.00124,0.0,0.20523]
[1777932082414,73.76,80358.97,51.2,-0.00123,0.0,0.20441]
[1777932083440,73.76,80358.97,51.2,-0.00123,0.0,0.20441]
[1777932084799,73.76,80359.28,51.2,-0.00123,0.0,0.20436]
[1777932084899,73.76,80359.64,51.2,-0.00123,0.0,0.2043]
[1777932085377,73.76,80359.64,51.2,-0.00123,0.0,0.2043]
[1777932086462,73.76,80359.15,51.2,-0.00123,0.0,0.20438]
[1777932086563,73.76,80359.57,51.2,-0.00123,0.0,0.20431]
[1777932089232,73.76,80359.15,51.2,-0.00123,0.0,0.20438]
[1777932089689,73.76,80359.15,51.2,-0.00123,0.0,0.20438]
[1777932091633,73.76,80359.93,51.2,-0.00123,0.0,0.20425]
[1777932091817,73.76,80359.93,51.2,-0.00123,0.0,0.20425]
[1777932091887,73.76,80359.93,51.2,-0.00123,0.0,0.20425]
[1777932091947,73.76,80359.97,51.2,-0.00123,0.0,0.20374]
[1777932092541,73.76,80359.97,51.2,-0.00123,0.0,0.20374]
[1777932092612,73.76,80371.94,51.2,-0.00122,0.0,0.20178]
[1777932098526,73.76,80369.71,51.2,-0.00122,0.0,0.20214]
[1777932101385,73.76,80369.47,51.2,-0.00122,0.0,0.20218]
[1777932101505,73.76,80369.47,51.2,-0.00122,0.0,0.20218]
[1777932103175,73.76,80363.74,51.2,-0.00123,0.0,0.20312]
[1777932103672,73.76,80363.74,51.2,-0.00123,0.0,0.20312]
[1777932105072,73.76,80361.56,51.2,-0.00123,0.0,0.20348]
[1777932105571,73.76,80360.87,51.2,-0.00123,0.0,0.20359]
[1777932105707,73.76,80360.87,51.2,-0.00123,0.0,0.20359]
[1777932105748,73.76,80359.02,51.2,-0.00123,0.0,0.2039]
[1777932106124,73.76,80359.02,51.2,-0.00123,0.0,0.2039]
[1777932106582,73.76,80359.25,51.2,-0.00123,0.0,0.20386]
[1777932108024,73.76,80359.25,51.2,-0.00123,0.0,0.20386]
[1777932108041,73.76,80359.51,51.2,-0.00123,0.0,0.20382]
[1777932108734,73.76,80359.51,51.2,-0.00123,0.0,0.20382]
[1777932108834,73.76,80360.53,51.2,-0.00123,0.0,0.20365]
[1777932113364,73.76,80365.01,51.2,-0.00122,0.0,0.20291]
[1777932114018,73.76,80365.01,51.2,-0.00122,0.0,0.20291]
[1777932113631,73.76,80365.13,51.2,-0.00122,0.0,0.20289]
[1777932114876,73.76,80365.1,51.2,-0.00122,0.0,0.2029]
[1777932118346,73.76,80361.89,51.2,-0.00123,0.0,0.20343]
[1777932118414,73.76,80361.89,51.2,-0.00123,0.0,0.20343]
[1777932118801,73.76,80361.89,51.2,-0.00123,0.0,0.20343]
[1777932120882,73.76,80360.14,51.2,-0.00123,0.0,0.20371]
[1777932120982,73.76,80360.22,51.2,-0.00123,0.0,0.2037]
[1777932121421,73.76,80360.22,51.2,-0.00123,0.0,0.2037]
[1777932121688,73.76,80359.97,51.2,-0.00123,0.0,0.20374]
[1777932122275,73.76,80359.97,51.2,-0.00123,0.0,0.20374]
[1777932122695,73.76,80360.21,51.2,-0.00123,0.0,0.2037]
[1777932123413,73.76,80360.21,51.2,-0.00123,0.0,0.2037]
[1777932123701,73.76,80359.57,51.2,-0.00123,0.0,0.20381]
[1777932128737,73.76,80362.43,51.2,-0.00123,0.0,0.20334]
[1777932130301,73.76,80361.89,51.2,-0.00123,0.0,0.20343]
[1777932131056,73.76,80361.89,51.2,-0.00123,0.0,0.20343]
[1777932130750,73.76,80360.72,51.2,-0.00123,0.0,0.20362]
[1777932131758,73.76,80360.45,51.2,-0.00123,0.0,0.20366]
[1777932136793,73.76,80360.67,51.2,-0.00123,0.0,0.20363]
[1777932137425,73.76,80360.67,51.2,-0.00123,0.0,0.20363]
[1777932137452,73.76,80360.67,51.2,-0.00123,0.0,0.20363]
[1777932137927,73.76,80360.67,51.2,-0.00123,0.0,0.20363]
[1777932137932,73.76,80355.33,51.2,-0.00124,0.0,0.20451]
[1777932138363,73.76,80355.33,51.2,-0.00124,0.0,0.20451]
[1777932138807,73.76,80350.0,51.2,-0.00124,0.0,0.20539]
[1777932141428,73.76,80350.9,51.2,-0.00124,0.0,0.20524]
[1777932142106,73.76,80350.9,51.2,-0.00124,0.0,0.20524]
[1777932141828,73.76,80348.34,51.2,-0.00124,0.0,0.20566]
[1777932142732,73.76,80348.34,51.2,-0.00124,0.0,0.20566]
[1777932144065,73.76,80342.12,51.2,-0.00125,0.0,0.2067]
[1777932144849,73.76,80338.52,51.2,-0.00125,0.0,0.2073]
[1777932145391,73.76,80338.52,51.2,-0.00125,0.0,0.2073]
[1777932145856,73.76,80335.42,51.2,-0.00126,0.0,0.20782]
[1777932146206,73.76,80335.42,51.2,-0.00126,0.0,0.20782]
[1777932146863,73.76,80334.58,51.2,-0.00126,0.0,0.20796]
[1777932148096,73.76,80334.58,51.2,-0.00126,0.0,0.20796]
[1777932148646,73.76,80336.48,51.2,-0.00126,0.0,0.20764]
[1777932151806,73.76,80335.35,51.2,-0.00126,0.0,0.20783]
[1777932151897,73.76,80334.17,51.2,-0.00126,0.0,0.20752]
[1777932152414,73.76,80334.17,51.2,-0.00126,0.0,0.20752]
[1777932152905,73.76,80333.71,51.2,-0.00126,0.0,0.2076]
[1777932154042,73.76,80333.71,51.2,-0.00126,0.0,0.2076]
[1777932154918,73.76,80332.51,51.2,-0.00126,0.0,0.2078]
[1777932155659,73.76,80332.51,51.2,-0.00126,0.0,0.2078]
[1777932155825,73.76,80332.51,51.2,-0.00126,0.0,0.2078]
[1777932156449,73.76,80335.33,51.2,-0.00125,0.0,0.20732]
[1777932156933,73.76,80337.57,51.2,-0.00125,0.0,0.20695]
[1777932159434,73.76,80337.22,51.2,-0.00125,0.0,0.20701]
[1777932159953,73.76,80336.72,51.2,-0.00125,0.0,0.20709]
[1777932161262,73.76,80335.14,51.2,-0.00126,0.0,0.20736]
[1777932161513,73.76,80335.14,51.2,-0.00126,0.0,0.20736]
[1777932161975,73.76,80335.14,51.2,-0.00126,0.0,0.20736]
[1777932162075,73.76,80332.89,51.2,-0.00126,0.0,0.20773]
[1777932162552,73.76,80332.89,51.2,-0.00126,0.0,0.20773]
[1777932162975,73.76,80333.17,51.2,-0.00126,0.0,0.20769]
[1777932163233,73.76,80333.17,51.2,-0.00126,0.0,0.20769]
[1777932163986,73.76,80332.08,51.2,-0.00126,0.0,0.20787]
[1777932166522,73.76,80329.4,51.2,-0.00126,0.0,0.20832]
[1777932167126,73.76,80329.4,51.2,-0.00126,0.0,0.20832]
[1777932167003,73.76,80330.36,51.2,-0.00126,0.0,0.20816]
[1777932168012,73.76,80329.23,51.2,-0.00126,0.0,0.20835]
[1777932168690,73.76,80329.23,51.2,-0.00126,0.0,0.20835]
[1777932169019,73.76,80329.37,51.2,-0.00126,0.0,0.20832]
[1777932169359,73.76,80329.37,51.2,-0.00126,0.0,0.20832]
[1777932170026,73.76,80329.91,51.2,-0.00126,0.0,0.20823]
[1777932170711,73.76,80329.91,51.2,-0.00126,0.0,0.20823]
[1777932171033,73.76,80329.27,51.2,-0.00126,0.0,0.20834]
[1777932171358,73.76,80329.27,51.2,-0.00126,0.0,0.20834]
[1777932172040,73.76,80328.27,51.2,-0.00126,0.0,0.20851]
[1777932175496,73.76,80327.77,51.2,-0.00126,0.0,0.20859]
[1777932175580,73.76,80327.77,51.2,-0.00126,0.0,0.20859]
[1777932177456,73.76,80320.82,51.2,-0.00127,0.0,0.20977]
[1777932177540,73.76,80320.82,51.2,-0.00127,0.0,0.20977]
[1777932180098,73.76,80306.72,51.2,-0.00129,0.0,0.21216]
[1777932180912,73.76,80306.72,51.2,-0.00129,0.0,0.21216]
[1777932181106,73.76,80304.54,51.2,-0.00129,0.0,0.21253]
[1777932181192,73.76,80304.54,51.2,-0.00129,0.0,0.21253]
[1777932182112,73.76,80302.35,51.2,-0.00129,0.0,0.21291]
[1777932187137,73.76,80302.85,51.2,-0.00129,0.0,0.21282]
[1777932187149,73.76,80303.22,51.2,-0.00129,0.0,0.21276]
[1777932187817,73.76,80303.22,51.2,-0.00129,0.0,0.21276]
[1777932188156,73.76,80309.38,51.2,-0.00128,0.0,0.21171]
[1777932191286,73.76,80315.48,51.2,-0.00128,0.0,0.21067]
[1777932191944,73.76,80315.48,51.2,-0.00128,0.0,0.21067]
[1777932193117,73.76,80308.81,51.2,-0.00128,0.0,0.2118]
[1777932193147,73.76,80307.52,51.2,-0.00129,0.0,0.21202]
[1777932193603,73.76,80307.52,51.2,-0.00129,0.0,0.21202]
[1777932193704,73.76,80307.13,51.2,-0.00129,0.0,0.21209]
[1777932198990,73.76,80310.2,51.2,-0.00128,0.0,0.21157]
[1777932199090,73.76,80312.23,51.2,-0.00128,0.0,0.21122]
[1777932199459,73.76,80312.23,51.2,-0.00128,0.0,0.21122]
[1777932199559,73.76,80312.94,51.2,-0.00128,0.0,0.2111]
[1777932201374,73.76,80312.28,51.2,-0.00128,0.0,0.21121]
[1777932202049,73.76,80312.28,51.2,-0.00128,0.0,0.21121]
[1777932205473,73.76,80312.89,51.2,-0.00128,0.0,0.21111]
[1777932205488,73.76,80312.89,51.2,-0.00128,0.0,0.21111]
[1777932208976,73.76,80323.62,51.2,-0.00127,0.0,0.20929]
[1777932209036,73.76,80324.27,51.2,-0.00127,0.0,0.20918]
[1777932209532,73.76,80324.27,51.2,-0.00127,0.0,0.20918]
[1777932209614,73.76,80324.56,51.2,-0.00127,0.0,0.20913]
[1777932210243,73.76,80324.56,51.2,-0.00127,0.0,0.20913]
[1777932210311,73.76,80324.51,51.2,-0.00127,0.0,0.20914]
[1777932212468,73.76,80325.8,51.2,-0.00126,0.0,0.20841]
[1777932212558,73.76,80326.21,51.2,-0.00126,0.0,0.20834]
[1777932218254,73.76,80325.88,51.2,-0.00126,0.0,0.2084]
[1777932218528,73.76,80325.88,51.2,-0.00126,0.0,0.2084]
[1777932218780,73.76,80325.88,51.2,-0.00126,0.0,0.2084]
[1777932218793,73.76,80321.92,51.2,-0.00127,0.0,0.20907]
[1777932219431,73.76,80321.92,51.2,-0.00127,0.0,0.20907]
[1777932219532,73.76,80319.97,51.2,-0.00127,0.0,0.2094]
[1777932221767,73.76,80317.34,51.2,-0.00127,0.0,0.20984]
[1777932221782,73.76,80318.08,51.2,-0.00127,0.0,0.20971]
[1777932222419,73.76,80318.08,51.2,-0.00127,0.0,0.20971]
[1777932223135,73.76,80318.08,51.2,-0.00127,0.0,0.20971]
[1777932222478,73.76,80317.47,51.2,-0.00127,0.0,0.20982]
[1777932223401,73.76,80317.56,51.2,-0.00127,0.0,0.2098]
[1777932224350,73.76,80317.56,51.2,-0.00127,0.0,0.2098]
[1777932224409,73.76,80317.46,51.2,-0.00127,0.0,0.20982]
[1777932227377,73.76,80330.12,51.2,-0.00126,0.0,0.20769]
[1777932228049,73.76,80330.12,51.2,-0.00126,0.0,0.20769]
[1777932229129,73.76,80331.03,51.2,-0.00126,0.0,0.20754]
[1777932229134,73.76,80331.89,51.2,-0.00126,0.0,0.20739]
[1777932229618,73.76,80331.89,51.2,-0.00126,0.0,0.20739]
[1777932229717,73.76,80334.81,51.2,-0.00125,0.0,0.2069]
[1777932230535,73.76,80334.81,51.2,-0.00125,0.0,0.2069]
[1777932230633,73.76,80336.3,51.2,-0.00125,0.0,0.20665]
[1777932234351,73.76,80332.05,51.2,-0.00126,0.0,0.20736]
[1777932234479,73.76,80331.52,51.2,-0.00126,0.0,0.20745]
[1777932238227,73.76,80331.01,51.2,-0.00126,0.0,0.20754]
[1777932238507,73.76,80330.97,51.2,-0.00126,0.0,0.20755]
[1777932240288,73.76,80331.01,51.2,-0.00126,0.0,0.20754]
[1777932240356,73.76,80331.01,51.2,-0.00126,0.0,0.20754]
[1777932241627,73.76,80331.01,51.2,-0.00126,0.0,0.20754]
[1777932241728,73.76,80330.85,51.2,-0.00126,0.0,0.20757]
[1777932242269,73.76,80330.85,51.2,-0.00126,0.0,0.20757]
[1777932242535,73.76,80331.31,51.2,-0.00126,0.0,0.20749]
[1777932246580,73.76,80331.69,51.2,-0.00126,0.0,0.20743]
[1777932246680,73.76,80331.43,51.2,-0.00126,0.0,0.20747]
[1777932247962,73.76,80331.43,51.2,-0.00126,0.0,0.20747]
[1777932248055,73.76,80331.24,51.2,-0.00126,0.0,0.2075]
[1777932248519,73.76,80331.24,51.2,-0.00126,0.0,0.2075]
[1777932249166,73.76,80331.24,51.2,-0.00126,0.0,0.2075]
[1777932248577,73.76,80331.36,51.2,-0.00126,0.0,0.20748]
[1777932249592,73.76,80331.36,51.2,-0.00126,0.0,0.20748]
[1777932250472,73.76,80331.36,51.2,-0.00126,0.0,0.20748]
[1777932250591,73.76,80331.29,51.2,-0.00126,0.0,0.20749]
[1777932255625,73.76,80333.27,51.2,-0.00125,0.0,0.20716]
[1777932260660,73.76,80333.1,51.2,-0.00125,0.0,0.20719]
[1777932263333,73.76,80336.67,51.2,-0.00125,0.0,0.20659]
[1777932263681,73.76,80336.94,51.2,-0.00125,0.0,0.20655]
[1777932264534,73.76,80336.94,51.2,-0.00125,0.0,0.20655]
[1777932264689,73.76,80337.69,51.2,-0.00125,0.0,0.20642]
[1777932269832,73.76,80338.8,51.2,-0.00125,0.0,0.20624]
[1777932269928,73.76,80338.37,51.2,-0.00125,0.0,0.20631]
[1777932271102,73.76,80338.37,51.2,-0.00125,0.0,0.20631]
[1777932271203,73.76,80337.92,51.2,-0.00125,0.0,0.20588]
[1777932275712,73.76,80337.46,51.2,-0.00125,0.0,0.20595]
[1777932276142,73.76,80337.46,51.2,-0.00125,0.0,0.20595]
[1777932276870,73.76,80336.6,51.2,-0.00125,0.0,0.2061]
[1777932276926,73.76,80336.28,51.2,-0.00125,0.0,0.20615]
[1777932277331,73.76,80336.28,51.2,-0.00125,0.0,0.20615]
[1777932277779,73.76,80336.78,51.2,-0.00125,0.0,0.20607]
[1777932280150,73.76,80336.96,51.2,-0.00125,0.0,0.20604]
[1777932280250,73.76,80336.78,51.2,-0.00125,0.0,0.20607]
[1777932280662,73.76,80336.78,51.2,-0.00125,0.0,0.20607]
[1777932280800,73.76,80335.65,51.2,-0.00125,0.0,0.20626]
[1777932282408,73.76,80332.91,51.2,-0.00125,0.0,0.20671]
[1777932283065,73.76,80332.91,51.2,-0.00125,0.0,0.20671]
[1777932288009,73.76,80331.43,51.2,-0.00125,0.0,0.20696]
[1777932288109,73.76,80327.96,51.2,-0.00126,0.0,0.20754]
[1777932288528,73.76,80327.96,51.2,-0.00126,0.0,0.20754]
[1777932288857,73.76,80327.82,51.2,-0.00126,0.0,0.20756]
[1777932290007,73.76,80327.82,51.2,-0.00126,0.0,0.20756]
[1777932290107,73.76,80327.4,51.2,-0.00126,0.0,0.20763]
[1777932290480,73.76,80327.4,51.2,-0.00126,0.0,0.20763]
[1777932290871,73.76,80327.22,51.2,-0.00126,0.0,0.20766]
[1777932292431,73.76,80327.89,51.2,-0.00126,0.0,0.20755]
[1777932293240,73.76,80327.89,51.2,-0.00126,0.0,0.20755]
[1777932292531,73.76,80327.89,51.2,-0.00126,0.0,0.20755]
[1777932293853,73.76,80327.89,51.2,-0.00126,0.0,0.20755]
[1777932294311,73.76,80327.52,51.2,-0.00126,0.0,0.20761]
[1777932294899,73.76,80327.66,51.2,-0.00126,0.0,0.20759]
[1777932298715,73.76,80328.01,51.2,-0.00126,0.0,0.20753]
[1777932298926,73.76,80328.05,51.2,-0.00126,0.0,0.20753]
[1777932299787,73.76,80328.05,51.2,-0.00126,0.0,0.20753]
[1777932299934,73.76,80328.1,51.2,-0.00126,0.0,0.20752]
[1777932301948,73.76,80346.64,51.2,-0.00124,0.0,0.20443]
[1777932306983,73.76,80344.46,51.2,-0.00124,0.0,0.20479]
[1777932308525,73.76,80347.62,51.2,-0.00124,0.0,0.20427]
[1777932308975,73.76,80347.62,51.2,-0.00124,0.0,0.20427]
[1777932310583,73.76,80357.13,51.2,-0.00122,0.0,0.20271]
[1777932311010,73.76,80356.48,51.2,-0.00123,0.0,0.20281]
[1777932312095,73.76,80356.48,51.2,-0.00123,0.0,0.20281]
[1777932312145,73.76,80355.86,51.2,-0.00123,0.0,0.20291]
[1777932316817,73.76,80356.28,51.2,-0.00123,0.0,0.20284]
[1777932317053,73.76,80355.52,51.2,-0.00123,0.0,0.20297]
[1777932318318,73.76,80355.45,51.2,-0.00123,0.0,0.20298]
[1777932319067,73.76,80355.48,51.2,-0.00123,0.0,0.20298]
[1777932321476,73.76,80356.21,51.2,-0.00123,0.0,0.20286]
[1777932322040,73.76,80356.21,51.2,-0.00123,0.0,0.20286]
[1777932327152,73.76,80354.92,51.2,-0.00123,0.0,0.20307]
[1777932327183,73.76,80354.26,51.2,-0.00123,0.0,0.20318]
[1777932327929,73.76,80354.26,51.2,-0.00123,0.0,0.20318]
[1777932328112,73.76,80354.26,51.2,-0.00123,0.0,0.20318]
[1777932328710,73.76,80351.36,51.2,-0.00123,0.0,0.20365]
[1777932329138,73.76,80349.79,51.2,-0.00123,0.0,0.20391]
[1777932334175,73.76,80343.2,51.2,-0.00124,0.0,0.2045]
[1777932334827,73.76,80343.2,51.2,-0.00124,0.0,0.2045]
[1777932335182,73.76,80336.36,51.2,-0.00124,0.0,0.20563]
[1777932335647,73.76,80336.36,51.2,-0.00124,0.0,0.20563]
[1777932336115,73.76,80336.36,51.2,-0.00124,0.0,0.20563]
[1777932336584,73.76,80328.79,51.2,-0.00125,0.0,0.20689]
[1777932337196,73.76,80327.83,51.2,-0.00125,0.0,0.20705]
[1777932337390,73.76,80327.83,51.2,-0.00125,0.0,0.20705]
[1777932338059,73.76,80327.83,51.2,-0.00125,0.0,0.20705]
[1777932342405,73.76,80327.11,51.2,-0.00125,0.0,0.20717]
[1777932343023,73.76,80327.11,51.2,-0.00125,0.0,0.20717]
[1777932347508,73.76,80326.72,51.2,-0.00126,0.0,0.20724]
[1777932348273,73.76,80326.68,51.2,-0.00126,0.0,0.20725]
[1777932349394,73.76,80326.74,51.2,-0.00126,0.0,0.20724]
[1777932350287,73.76,80326.61,51.2,-0.00126,0.0,0.20726]
[1777932355322,73.76,80327.41,51.2,-0.00125,0.0,0.20712]
[1777932355499,73.76,80327.41,51.2,-0.00125,0.0,0.20712]
[1777932356329,73.76,80327.0,51.2,-0.00126,0.0,0.20719]
[1777932356346,73.76,80327.0,51.2,-0.00126,0.0,0.20719]
[1777932357336,73.76,80326.77,51.2,-0.00126,0.0,0.20723]
[1777932359365,73.76,80326.44,51.2,-0.00126,0.0,0.20729]
[1777932359420,73.76,80326.44,51.2,-0.00126,0.0,0.20729]
[1777932361954,73.76,80316.13,51.2,-0.00127,0.0,0.20902]
[1777932362047,73.76,80312.33,51.2,-0.00127,0.0,0.20966]
[1777932362518,73.76,80312.33,51.2,-0.00127,0.0,0.20966]
[1777932362618,73.76,80311.46,51.2,-0.00127,0.0,0.20981]
[1777932363920,73.76,80311.46,51.2,-0.00127,0.0,0.20981]
[1777932363928,73.76,80311.61,51.2,-0.00127,0.0,0.20978]
[1777932365719,73.76,80310.79,51.2,-0.00127,0.0,0.20992]
[1777932365954,73.76,80310.79,51.2,-0.00127,0.0,0.20992]
[1777932366685,73.76,80310.79,51.2,-0.00127,0.0,0.20992]
[1777932366769,73.76,80303.22,51.2,-0.00128,0.0,0.21121]
[1777932372441,73.76,80293.45,51.2,-0.00129,0.0,0.21287]
[1777932376476,73.76,80293.66,51.2,-0.00129,0.0,0.21284]
[1777932377211,73.76,80293.66,51.2,-0.00129,0.0,0.21284]
[1777932382291,73.76,80292.94,51.2,-0.00129,0.0,0.21296]
[1777932382321,73.76,80292.4,51.2,-0.00129,0.0,0.21305]
[1777932383013,73.76,80292.4,51.2,-0.00129,0.0,0.21305]
[1777932383065,73.76,80292.36,51.2,-0.00129,0.0,0.21306]
[1777932387075,73.76,80292.49,51.2,-0.00129,0.0,0.21304]
[1777932387342,73.76,80292.49,51.2,-0.00129,0.0,0.21304]
[1777932387165,73.76,80292.53,51.2,-0.00129,0.0,0.21303]
[1777932388331,73.76,80292.53,51.2,-0.00129,0.0,0.21303]
[1777932389137,73.76,80288.96,51.2,-0.0013,0.0,0.21365]
[1777932389177,73.76,80286.77,51.2,-0.0013,0.0,0.21402]
[1777932394595,73.76,80273.63,51.2,-0.00131,0.0,0.21577]
[1777932395897,73.76,80273.63,51.2,-0.00131,0.0,0.21577]
[1777932395996,73.76,80272.97,51.2,-0.00131,0.0,0.21589]
[1777932396439,73.76,80272.97,51.2,-0.00131,0.0,0.21589]
[1777932396610,73.76,80271.45,51.2,-0.00132,0.0,0.21615]
[1777932398175,73.76,80271.45,51.2,-0.00132,0.0,0.21615]
[1777932398227,73.76,80270.98,51.2,-0.00132,0.0,0.21623]
[1777932398682,73.76,80270.98,51.2,-0.00132,0.0,0.21623]
[1777932398783,73.76,80273.0,51.2,-0.00131,0.0,0.21588]
[1777932405028,73.76,80275.69,51.2,-0.00131,0.0,0.21541]
[1777932405036,73.76,80275.17,51.2,-0.00131,0.0,0.2155]
[1777932405575,73.76,80275.17,51.2,-0.00131,0.0,0.2155]
[1777932406277,73.76,80275.17,51.2,-0.00131,0.0,0.2155]
[1777932406908,73.76,80275.39,51.2,-0.00131,0.0,0.21547]
[1777932407384,73.76,80275.39,51.2,-0.00131,0.0,0.21547]
[1777932407008,73.76,80274.55,51.2,-0.00131,0.0,0.21561]
[1777932408134,73.76,80274.55,51.2,-0.00131,0.0,0.21561]
[1777932408750,73.76,80274.75,51.2,-0.00131,0.0,0.21558]
[1777932408850,73.76,80274.56,51.2,-0.00131,0.0,0.21561]
[1777932409923,73.76,80274.56,51.2,-0.00131,0.0,0.21561]
[1777932410023,73.76,80274.56,51.2,-0.00131,0.0,0.21561]
[1777932410436,73.76,80274.56,51.2,-0.00131,0.0,0.21561]
[1777932411110,73.76,80274.56,51.2,-0.00131,0.0,0.21561]
[1777932420779,73.76,80276.82,51.2,-0.00131,0.0,0.21522]
[1777932423984,73.76,80280.8,51.2,-0.0013,0.0,0.21453]
[1777932424083,73.76,80280.68,51.2,-0.00131,0.0,0.21455]
[1777932428007,73.76,80280.41,51.2,-0.00131,0.0,0.2146]
[1777932428107,73.76,80279.23,51.2,-0.00131,0.0,0.2148]
[1777932429334,73.76,80279.23,51.2,-0.00131,0.0,0.2148]
[1777932429428,73.76,80278.77,51.2,-0.00131,0.0,0.21488]
[1777932430729,73.76,80280.34,51.2,-0.00131,0.0,0.21461]
[1777932431438,73.76,80280.34,51.2,-0.00131,0.0,0.21461]
[1777932430850,73.76,80281.13,51.2,-0.0013,0.0,0.21447]
[1777932431856,73.76,80280.09,51.2,-0.00131,0.0,0.21465]
[1777932433052,73.76,80280.09,51.2,-0.00131,0.0,0.21465]
[1777932433152,73.76,80280.27,51.2,-0.00131,0.0,0.21462]
[1777932437008,73.76,80280.98,51.2,-0.0013,0.0,0.2145]
[1777932437103,73.76,80281.31,51.2,-0.0013,0.0,0.21444]
[1777932437494,73.76,80281.31,51.2,-0.0013,0.0,0.21444]
[1777932437899,73.76,80281.06,51.2,-0.0013,0.0,0.21448]
[1777932440463,73.76,80281.06,51.2,-0.0013,0.0,0.21448]
[1777932441266,73.76,80281.06,51.2,-0.0013,0.0,0.21448]
[1777932441833,73.76,80281.06,51.2,-0.0013,0.0,0.21448]
[1777932442358,73.76,80281.06,51.2,-0.0013,0.0,0.21448]
[1777932447969,73.76,80284.41,51.2,-0.0013,0.0,0.21391]
[1777932448525,73.76,80284.41,51.2,-0.0013,0.0,0.21391]
[1777932449311,73.76,80284.41,51.2,-0.0013,0.0,0.21391]
[1777932450512,73.76,80284.36,51.2,-0.0013,0.0,0.21392]
[1777932451155,73.76,80284.36,51.2,-0.0013,0.0,0.21392]
[1777932458039,73.76,80285.16,51.2,-0.0013,0.0,0.21326]
[1777932458782,73.76,80285.16,51.2,-0.0013,0.0,0.21326]
[1777932459045,73.76,80285.38,51.2,-0.0013,0.0,0.21322]
[1777932459553,73.76,80285.38,51.2,-0.0013,0.0,0.21322]
[1777932460053,73.76,80285.64,51.2,-0.0013,0.0,0.21317]
[1777932460982,73.76,80285.64,51.2,-0.0013,0.0,0.21317]
[1777932461060,73.76,80285.95,51.2,-0.0013,0.0,0.21312]
[1777932461531,73.76,80285.95,51.2,-0.0013,0.0,0.21312]
[1777932462066,73.76,80285.88,51.2,-0.0013,0.0,0.21313]
[1777932464800,73.76,80285.88,51.2,-0.0013,0.0,0.21313]
[1777932465088,73.76,80285.84,51.2,-0.0013,0.0,0.21314]
[1777932466285,73.76,80285.84,51.2,-0.0013,0.0,0.21314]
[1777932466385,73.76,80285.72,51.2,-0.0013,0.0,0.21316]
[1777932467556,73.76,80285.73,51.2,-0.0013,0.0,0.21316]
[1777932467620,73.76,80285.73,51.2,-0.0013,0.0,0.21316]
[1777932468964,73.76,80285.73,51.2,-0.0013,0.0,0.21316]
[1777932470415,73.76,80285.73,51.2,-0.0013,0.0,0.21316]
[1777932470123,73.76,80286.72,51.2,-0.00129,0.0,0.21299]
[1777932471104,73.76,80286.72,51.2,-0.00129,0.0,0.21299]
[1777932474311,73.76,80286.38,51.2,-0.0013,0.0,0.21305]
[1777932474412,73.76,80285.87,51.2,-0.0013,0.0,0.21313]
[1777932474929,73.76,80285.87,51.2,-0.0013,0.0,0.21313]
[1777932477172,73.76,80285.84,51.2,-0.0013,0.0,0.21314]
[1777932478447,73.76,80285.84,51.2,-0.0013,0.0,0.21314]
[1777932479081,73.76,80285.84,51.2,-0.0013,0.0,0.21314]
[1777932483730,73.76,80286.02,51.2,-0.0013,0.0,0.21311]
[1777932484220,73.76,80295.3,51.2,-0.00129,0.0,0.21152]
[1777932485974,73.76,80298.07,51.2,-0.00128,0.0,0.21105]
[1777932486235,73.76,80298.14,51.2,-0.00128,0.0,0.21104]
[1777932491270,73.76,80296.56,51.2,-0.00128,0.0,0.21131]
[1777932492310,73.76,80296.56,51.2,-0.00128,0.0,0.21131]
[1777932492326,73.76,80296.68,51.2,-0.00128,0.0,0.21128]
[1777932493405,73.76,80296.68,51.2,-0.00128,0.0,0.21128]
[1777932493506,73.76,80296.65,51.2,-0.00128,0.0,0.21129]
[1777932495348,73.76,80296.25,51.2,-0.00128,0.0,0.21136]
[1777932495451,73.76,80296.3,51.2,-0.00128,0.0,0.21135]
[1777932496071,73.76,80296.3,51.2,-0.00128,0.0,0.21135]
[1777932496305,73.76,80297.11,51.2,-0.00128,0.0,0.21121]
[1777932501205,73.76,80296.19,51.2,-0.00128,0.0,0.21137]
[1777932501539,73.76,80296.19,51.2,-0.00128,0.0,0.21137]
[1777932501764,73.76,80296.19,51.2,-0.00128,0.0,0.21137]
[1777932506229,73.76,80296.46,51.2,-0.00128,0.0,0.21132]
[1777932506375,73.76,80296.33,51.2,-0.00128,0.0,0.21134]
[1777932507433,73.76,80296.33,51.2,-0.00128,0.0,0.21134]
[1777932507529,73.76,80296.23,51.2,-0.00128,0.0,0.21136]
[1777932513424,73.76,80296.72,51.2,-0.00128,0.0,0.21076]
[1777932518459,73.76,80291.16,51.2,-0.00129,0.0,0.21171]
[1777932521936,73.76,80293.02,51.2,-0.00128,0.0,0.21139]
[1777932522499,73.76,80293.02,51.2,-0.00128,0.0,0.21139]
[1777932524950,73.76,80295.2,51.2,-0.00128,0.0,0.21102]
[1777932525495,73.76,80295.2,51.2,-0.00128,0.0,0.21102]
[1777932527430,73.76,80299.34,51.2,-0.00128,0.0,0.21032]
[1777932527522,73.76,80299.27,51.2,-0.00128,0.0,0.21033]
[1777932528172,73.76,80299.27,51.2,-0.00128,0.0,0.21033]
[1777932528529,73.76,80299.34,51.2,-0.00128,0.0,0.21032]
[1777932529924,73.76,80299.36,51.2,-0.00128,0.0,0.21031]
[1777932530493,73.76,80299.36,51.2,-0.00128,0.0,0.21031]
[1777932536067,73.76,80299.58,51.2,-0.00128,0.0,0.21028]
[1777932536168,73.76,80299.97,51.2,-0.00128,0.0,0.21021]
[1777932536555,73.76,80299.97,51.2,-0.00128,0.0,0.21021]
[1777932536585,73.76,80300.62,51.2,-0.00128,0.0,0.2101]
[1777932541459,73.76,80300.45,51.2,-0.00128,0.0,0.21013]
[1777932541619,73.76,80300.3,51.2,-0.00128,0.0,0.21015]
[1777932542626,73.76,80300.3,51.2,-0.00128,0.0,0.21015]
[1777932542627,73.76,80300.67,51.2,-0.00128,0.0,0.21009]
[1777932543899,73.76,80300.67,51.2,-0.00128,0.0,0.21009]
[1777932544128,73.76,80300.67,51.2,-0.00128,0.0,0.21009]
[1777932544578,73.76,80300.97,51.2,-0.00128,0.0,0.21004]
[1777932544640,73.76,80307.13,51.2,-0.00127,0.0,0.209]
[1777932545783,73.76,80307.13,51.2,-0.00127,0.0,0.209]
[1777932545880,73.76,80307.87,51.2,-0.00127,0.0,0.20887]
[1777932548465,73.76,80309.93,51.2,-0.00127,0.0,0.20853]
[1777932548998,73.76,80310.24,51.2,-0.00126,0.0,0.20847]
[1777932549730,73.76,80310.17,51.2,-0.00126,0.0,0.20848]
[1777932550398,73.76,80310.17,51.2,-0.00126,0.0,0.20848]
[1777932551642,73.76,80309.63,51.2,-0.00127,0.0,0.20858]
[1777932552408,73.76,80309.63,51.2,-0.00127,0.0,0.20858]
[1777932553130,73.76,80309.67,51.2,-0.00127,0.0,0.20857]
[1777932553230,73.76,80310.17,51.2,-0.00126,0.0,0.20848]
[1777932553630,73.76,80310.17,51.2,-0.00126,0.0,0.20848]
[1777932553730,73.76,80310.17,51.2,-0.00126,0.0,0.20848]
[1777932558739,73.76,80316.93,51.2,-0.00126,0.0,0.20735]
[1777932563774,73.76,80316.5,51.2,-0.00126,0.0,0.20742]
[1777932565401,73.76,80316.5,51.2,-0.00126,0.0,0.20742]
[1777932565483,73.76,80316.5,51.2,-0.00126,0.0,0.20742]
[1777932568066,73.76,80310.75,51.2,-0.00126,0.0,0.20839]
[1777932568133,73.76,80310.53,51.2,-0.00126,0.0,0.20842]
[1777932569154,73.76,80310.53,51.2,-0.00126,0.0,0.20842]
[1777932569186,73.76,80310.13,51.2,-0.00126,0.0,0.20849]
[1777932571125,73.76,80310.03,51.2,-0.00127,0.0,0.20851]
[1777932571176,73.76,80310.02,51.2,-0.00126,0.0,0.208]
[1777932571792,73.76,80310.02,51.2,-0.00126,0.0,0.208]
[1777932571829,73.76,80308.16,51.2,-0.00126,0.0,0.20831]
[1777932577188,73.76,80307.34,51.2,-0.00127,0.0,0.20845]
[1777932577266,73.76,80307.38,51.2,-0.00127,0.0,0.20844]
[1777932577656,73.76,80307.38,51.2,-0.00127,0.0,0.20844]
[1777932577872,73.76,80307.36,51.2,-0.00127,0.0,0.20845]
[1777932580136,73.76,80307.36,51.2,-0.00127,0.0,0.20845]
[1777932580236,73.76,80307.36,51.2,-0.00127,0.0,0.20845]
[1777932582099,73.76,80306.47,51.2,-0.00127,0.0,0.2086]
[1777932582198,73.76,80306.7,51.2,-0.00127,0.0,0.20856]
[1777932586570,73.76,80306.17,51.2,-0.00127,0.0,0.20865]
[1777932587194,73.76,80305.61,51.2,-0.00127,0.0,0.20874]
[1777932592200,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932592299,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932592667,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932594065,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932594501,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932595224,73.76,80305.04,51.2,-0.00127,0.0,0.20884]
[1777932595898,73.76,80305.0,51.2,-0.00127,0.0,0.20884]
[1777932596001,73.76,80305.37,51.2,-0.00127,0.0,0.20878]
[1777932598933,73.76,80305.32,51.2,-0.00127,0.0,0.20879]
[1777932599451,73.76,80305.32,51.2,-0.00127,0.0,0.20879]
[1777932606071,73.76,80304.67,51.2,-0.00127,0.0,0.2089]
[1777932607370,73.76,80304.67,51.2,-0.00127,0.0,0.2089]
[1777932607428,73.76,80304.74,51.2,-0.00127,0.0,0.20889]
[1777932608019,73.76,80304.74,51.2,-0.00127,0.0,0.20889]
[1777932608116,73.76,80304.74,51.2,-0.00127,0.0,0.20889]
[1777932613166,73.76,80304.77,51.2,-0.00127,0.0,0.20888]
[1777932613262,73.76,80304.75,51.2,-0.00127,0.0,0.20889]
[1777932613653,73.76,80304.75,51.2,-0.00127,0.0,0.20889]
[1777932614127,73.76,80304.79,51.2,-0.00127,0.0,0.20888]
[1777932620169,73.76,80300.11,51.2,-0.00127,0.0,0.20967]
[1777932621972,73.76,80299.8,51.2,-0.00127,0.0,0.20972]
[1777932622041,73.76,80299.8,51.2,-0.00127,0.0,0.20972]
[1777932626925,73.76,80289.72,51.2,-0.00129,0.0,0.21144]
[1777932627466,73.76,80289.72,51.2,-0.00129,0.0,0.21144]
[1777932633655,73.76,80289.57,51.2,-0.00128,0.0,0.21094]
[1777932634267,73.76,80289.11,51.2,-0.00128,0.0,0.21102]
[1777932637283,73.76,80289.11,51.2,-0.00128,0.0,0.21102]
[1777932637288,73.76,80288.71,51.2,-0.00128,0.0,0.21109]
[1777932642323,73.76,80288.68,51.2,-0.00128,0.0,0.21109]
[1777932645418,73.76,80294.49,51.2,-0.00128,0.0,0.21011]
[1777932645429,73.76,80295.88,51.2,-0.00128,0.0,0.20987]
[1777932646071,73.76,80295.88,51.2,-0.00128,0.0,0.20987]
[1777932646356,73.76,80296.0,51.2,-0.00127,0.0,0.20985]
[1777932648427,73.76,80295.98,51.2,-0.00127,0.0,0.20985]
[1777932648528,73.76,80295.99,51.2,-0.00127,0.0,0.20985]
[1777932649403,73.76,80295.99,51.2,-0.00127,0.0,0.20985]
[1777932649503,73.76,80295.99,51.2,-0.00127,0.0,0.20985]
[1777932651130,73.76,80296.03,51.2,-0.00127,0.0,0.20985]
[1777932651178,73.76,80296.03,51.2,-0.00127,0.0,0.20985]
[1777932651465,73.76,80296.03,51.2,-0.00127,0.0,0.20985]
[1777932651630,73.76,80296.03,51.2,-0.00127,0.0,0.20985]
[1777932651480,73.76,80300.52,51.2,-0.00127,0.0,0.20909]
[1777932652185,73.76,80300.52,51.2,-0.00127,0.0,0.20909]
[1777932652655,73.76,80300.52,51.2,-0.00127,0.0,0.20909]
[1777932653405,73.76,80311.52,51.2,-0.00126,0.0,0.20724]
[1777932653957,73.76,80311.52,51.2,-0.00126,0.0,0.20724]
[1777932654566,73.76,80311.52,51.2,-0.00126,0.0,0.20724]
[1777932658082,73.76,80313.48,51.2,-0.00126,0.0,0.20691]
[1777932658241,73.76,80313.48,51.2,-0.00126,0.0,0.20691]
[1777932663475,73.76,80326.69,51.2,-0.00124,0.0,0.20471]
[1777932663829,73.76,80326.69,51.2,-0.00124,0.0,0.20471]
[1777932664482,73.76,80326.44,51.2,-0.00124,0.0,0.20475]
[1777932666477,73.76,80326.44,51.2,-0.00124,0.0,0.20475]
[1777932666577,73.76,80326.44,51.2,-0.00124,0.0,0.20475]
[1777932667111,73.76,80326.44,51.2,-0.00124,0.0,0.20475]
[1777932667503,73.76,80326.58,51.2,-0.00124,0.0,0.20473]
[1777932667844,73.76,80326.58,51.2,-0.00124,0.0,0.20473]
[1777932668510,73.76,80327.93,51.2,-0.00124,0.0,0.2045]
[1777932673545,73.76,80328.57,51.2,-0.00124,0.0,0.2044]
[1777932677945,73.76,80328.94,51.2,-0.00124,0.0,0.20434]
[1777932678539,73.76,80328.94,51.2,-0.00124,0.0,0.20434]
[1777932682823,73.76,80328.58,51.2,-0.00124,0.0,0.20439]
[1777932683615,73.76,80328.61,51.2,-0.00124,0.0,0.20439]
[1777932683818,73.76,80328.61,51.2,-0.00124,0.0,0.20439]
[1777932684009,73.76,80328.61,51.2,-0.00124,0.0,0.20439]
[1777932684621,73.76,80328.58,51.2,-0.00124,0.0,0.20439]
[1777932689657,73.76,80325.96,51.2,-0.00124,0.0,0.20483]
[1777932689821,73.76,80325.96,51.2,-0.00124,0.0,0.20483]
[1777932690664,73.76,80324.86,51.2,-0.00124,0.0,0.20501]
[1777932691969,73.76,80324.46,51.2,-0.00124,0.0,0.20457]
[1777932692678,73.76,80325.07,51.2,-0.00124,0.0,0.20447]
[1777932693844,73.76,80325.47,51.2,-0.00124,0.0,0.2044]
[1777932694692,73.76,80325.1,51.2,-0.00124,0.0,0.20447]
[1777932695946,73.76,80325.15,51.2,-0.00124,0.0,0.20446]
[1777932696599,73.76,80325.15,51.2,-0.00124,0.0,0.20446]
[1777932697321,73.76,80324.91,51.2,-0.00124,0.0,0.2045]
[1777932697713,73.76,80324.16,51.2,-0.00124,0.0,0.20462]
[1777932698394,73.76,80324.16,51.2,-0.00124,0.0,0.20462]
[1777932699011,73.76,80324.16,51.2,-0.00124,0.0,0.20462]
[1777932705035,73.76,80324.02,51.2,-0.00124,0.0,0.20465]
[1777932705134,73.76,80323.52,51.2,-0.00124,0.0,0.20473]
[1777932706463,73.76,80323.52,51.2,-0.00124,0.0,0.20473]
[1777932706484,73.76,80322.19,51.2,-0.00124,0.0,0.20495]
[1777932708405,73.76,80321.95,51.2,-0.00124,0.0,0.20499]
[1777932708506,73.76,80322.3,51.2,-0.00124,0.0,0.20493]
[1777932709008,73.76,80322.3,51.2,-0.00124,0.0,0.20493]
[1777932709109,73.76,80321.62,51.2,-0.00124,0.0,0.20504]
[1777932714832,73.76,80321.79,51.2,-0.00124,0.0,0.20501]
[1777932718425,73.76,80322.25,51.2,-0.00124,0.0,0.20494]
[1777932718524,73.76,80322.29,51.2,-0.00124,0.0,0.20493]
[1777932719083,73.76,80322.29,51.2,-0.00124,0.0,0.20493]
[1777932719612,73.76,80322.29,51.2,-0.00124,0.0,0.20493]
[1777932720353,73.76,80322.25,51.2,-0.00124,0.0,0.20494]
[1777932720426,73.76,80322.81,51.2,-0.00124,0.0,0.20485]
[1777932721530,73.76,80322.81,51.2,-0.00124,0.0,0.20485]
[1777932721569,73.76,80322.88,51.2,-0.00124,0.0,0.20483]
[1777932722237,73.76,80322.88,51.2,-0.00124,0.0,0.20483]
[1777932722313,73.76,80322.57,51.2,-0.00124,0.0,0.20489]
[1777932727616,73.76,80323.02,51.2,-0.00124,0.0,0.20481]
[1777932727716,73.76,80322.74,51.2,-0.00124,0.0,0.20486]
[1777932728197,73.76,80322.74,51.2,-0.00124,0.0,0.20486]
[1777932728217,73.76,80322.75,51.2,-0.00124,0.0,0.20486]
[1777932728774,73.76,80322.75,51.2,-0.00124,0.0,0.20486]
[1777932729436,73.76,80322.75,51.2,-0.00124,0.0,0.20486]
[1777932733459,73.76,80327.94,51.2,-0.00124,0.0,0.204]
[1777932733560,73.76,80327.94,51.2,-0.00124,0.0,0.204]
[1777932734712,73.76,80327.94,51.2,-0.00124,0.0,0.204]
[1777932734972,73.76,80327.73,51.2,-0.00124,0.0,0.20403]
[1777932736849,73.76,80327.71,51.2,-0.00124,0.0,0.20403]
[1777932736950,73.76,80327.71,51.2,-0.00124,0.0,0.20403]
[1777932738004,73.76,80327.71,51.2,-0.00124,0.0,0.20403]
[1777932738026,73.76,80327.57,51.2,-0.00124,0.0,0.20406]
[1777932744035,73.76,80327.35,51.2,-0.00124,0.0,0.20409]
[1777932748375,73.76,80327.11,51.2,-0.00124,0.0,0.20413]
[1777932748472,73.76,80327.14,51.2,-0.00124,0.0,0.20413]
[1777932749523,73.76,80327.14,51.2,-0.00124,0.0,0.20413]
[1777932749527,73.76,80327.07,51.2,-0.00124,0.0,0.20414]
[1777932753860,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932753877,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932755910,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932756097,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932757463,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932758105,73.76,80327.42,51.2,-0.00123,0.0,0.20358]
[1777932759140,73.76,80327.05,51.2,-0.00123,0.0,0.20364]
[1777932760425,73.76,80327.05,51.2,-0.00123,0.0,0.20364]
[1777932760524,73.76,80327.09,51.2,-0.00123,0.0,0.20363]
[1777932761757,73.76,80327.09,51.2,-0.00123,0.0,0.20363]
[1777932762161,73.76,80326.49,51.2,-0.00123,0.0,0.20373]
[1777932767196,73.76,80325.49,51.2,-0.00124,0.0,0.2039]
[1777932772041,73.76,80325.8,51.2,-0.00124,0.0,0.20385]
[1777932772460,73.76,80325.8,51.2,-0.00124,0.0,0.20385]
[1777932773703,73.76,80325.93,51.2,-0.00124,0.0,0.20382]
[1777932773778,73.76,80325.31,51.2,-0.00124,0.0,0.20393]
[1777932774383,73.76,80325.31,51.2,-0.00124,0.0,0.20393]
[1777932776259,73.76,80325.73,51.2,-0.00124,0.0,0.20386]
[1777932777091,73.76,80325.73,51.2,-0.00124,0.0,0.20386]
[1777932777528,73.76,80325.73,51.2,-0.00124,0.0,0.20386]
[1777932780046,73.76,80325.76,51.2,-0.00124,0.0,0.20385]
[1777932780598,73.76,80325.76,51.2,-0.00124,0.0,0.20385]
[1777932782160,73.76,80325.8,51.2,-0.00124,0.0,0.20385]
[1777932782300,73.76,80325.81,51.2,-0.00124,0.0,0.20384]
[1777932783317,73.76,80325.81,51.2,-0.00124,0.0,0.20384]
[1777932783352,73.76,80325.81,51.2,-0.00124,0.0,0.20384]
[1777932787136,73.76,80325.86,51.2,-0.00124,0.0,0.20384]
[1777932787620,73.76,80325.86,51.2,-0.00124,0.0,0.20384]
[1777932789484,73.76,80326.27,51.2,-0.00123,0.0,0.20377]
[1777932789584,73.76,80326.34,51.2,-0.00123,0.0,0.20376]
[1777932790175,73.76,80326.34,51.2,-0.00123,0.0,0.20376]
[1777932790176,73.76,80326.34,51.2,-0.00123,0.0,0.20376]
[1777932790960,73.76,80326.34,51.2,-0.00123,0.0,0.20376]
[1777932791446,73.76,80326.34,51.2,-0.00123,0.0,0.20376]
[1777932793742,73.76,80326.36,51.2,-0.00123,0.0,0.20375]
[1777932793786,73.76,80326.36,51.2,-0.00123,0.0,0.20375]
[1777932794470,73.76,80326.36,51.2,-0.00123,0.0,0.20375]
[1777932794476,73.76,80325.82,51.2,-0.00124,0.0,0.20384]
[1777932795119,73.76,80325.82,51.2,-0.00124,0.0,0.20384]
[1777932795773,73.76,80325.82,51.2,-0.00124,0.0,0.20384]
[1777932795392,73.76,80325.58,51.2,-0.00124,0.0,0.20388]
[1777932795815,73.76,80325.58,51.2,-0.00124,0.0,0.20388]
[1777932803448,73.76,80325.72,51.2,-0.00124,0.0,0.20386]
[1777932806975,73.76,80325.72,51.2,-0.00124,0.0,0.20386]
[1777932807451,73.76,80325.72,51.2,-0.00124,0.0,0.20386]
[1777932814101,73.76,80325.84,51.2,-0.00124,0.0,0.20384]
[1777932814177,73.76,80325.84,51.2,-0.00123,0.0,0.20334]
[1777932815624,73.76,80325.84,51.2,-0.00123,0.0,0.20334]
[1777932815681,73.76,80325.84,51.2,-0.00123,0.0,0.20334]
[1777932817212,73.76,80325.87,51.2,-0.00123,0.0,0.20333]
[1777932818396,73.76,80325.87,51.2,-0.00123,0.0,0.20333]
[1777932820131,73.76,80325.75,51.2,-0.00123,0.0,0.20335]
[1777932820567,73.76,80328.47,51.2,-0.00123,0.0,0.2029]
[1777932821277,73.76,80328.47,51.2,-0.00123,0.0,0.2029]
[1777932821574,73.76,80329.78,51.2,-0.00123,0.0,0.20269]
[1777932826609,73.76,80329.59,51.2,-0.00123,0.0,0.20272]
[1777932827820,73.76,80329.59,51.2,-0.00123,0.0,0.20272]
[1777932828478,73.76,80329.59,51.2,-0.00123,0.0,0.20272]
[1777932833190,73.76,80342.23,51.2,-0.00121,0.0,0.20065]
[1777932833658,73.76,80344.72,51.2,-0.00121,0.0,0.20024]
[1777932834419,73.76,80344.72,51.2,-0.00121,0.0,0.20024]
[1777932834665,73.76,80344.75,51.2,-0.00121,0.0,0.20024]
[1777932835070,73.76,80344.75,51.2,-0.00121,0.0,0.20024]
[1777932835762,73.76,80344.75,51.2,-0.00121,0.0,0.20024]
[1777932835671,73.76,80344.52,51.2,-0.00121,0.0,0.20028]
[1777932836679,73.76,80349.54,51.2,-0.00121,0.0,0.19946]
[1777932839536,73.76,80350.84,51.2,-0.0012,0.0,0.19925]
[1777932839700,73.76,80350.78,51.2,-0.0012,0.0,0.19926]
[1777932841208,73.76,80350.59,51.2,-0.00121,0.0,0.19929]
[1777932841714,73.76,80351.13,51.2,-0.0012,0.0,0.19921]
[1777932846750,73.76,80350.61,51.2,-0.00121,0.0,0.19929]
[1777932847005,73.76,80350.61,51.2,-0.00121,0.0,0.19929]
[1777932847547,73.76,80350.61,51.2,-0.00121,0.0,0.19929]
[1777932849470,73.76,80350.7,51.2,-0.0012,0.0,0.19927]
[1777932851040,73.76,80350.7,51.2,-0.0012,0.0,0.19927]
[1777932853432,73.76,80350.7,51.2,-0.0012,0.0,0.19927]
[1777932854184,73.76,80350.7,51.2,-0.0012,0.0,0.19927]
[1777932858547,73.76,80344.42,51.2,-0.00121,0.0,0.20029]
[1777932858834,73.76,80344.9,51.2,-0.00121,0.0,0.20022]
[1777932859376,73.76,80344.9,51.2,-0.00121,0.0,0.20022]
[1777932859842,73.76,80345.18,51.2,-0.00121,0.0,0.20017]
[1777932864138,73.76,80345.92,51.2,-0.00121,0.0,0.20005]
[1777932864714,73.76,80345.92,51.2,-0.00121,0.0,0.20005]
[1777932865425,73.76,80345.92,51.2,-0.00121,0.0,0.20005]
[1777932866049,73.76,80345.92,51.2,-0.00121,0.0,0.20005]
[1777932870537,73.76,80346.13,51.2,-0.00121,0.0,0.20002]
[1777932870635,73.76,80346.1,51.2,-0.00121,0.0,0.20002]
[1777932871253,73.76,80346.1,51.2,-0.00121,0.0,0.20002]
[1777932871351,73.76,80346.1,51.2,-0.00121,0.0,0.19952]
[1777932872499,73.76,80346.1,51.2,-0.00121,0.0,0.19952]
[1777932872500,73.76,80345.48,51.2,-0.00121,0.0,0.19962]
[1777932873242,73.76,80345.48,51.2,-0.00121,0.0,0.19962]
[1777932873336,73.76,80345.45,51.2,-0.00121,0.0,0.19963]
[1777932879552,73.76,80345.21,51.2,-0.00121,0.0,0.19967]
[1777932879571,73.76,80345.66,51.2,-0.00121,0.0,0.1996]
[1777932880195,73.76,80345.66,51.2,-0.00121,0.0,0.1996]
[1777932880288,73.76,80345.66,51.2,-0.00121,0.0,0.1996]
[1777932885604,73.76,80346.1,51.2,-0.00121,0.0,0.19952]
[1777932885704,73.76,80347.34,51.2,-0.00121,0.0,0.19932]
[1777932887539,73.76,80347.71,51.2,-0.00121,0.0,0.19926]
[1777932887640,73.76,80347.94,51.2,-0.00121,0.0,0.19923]
[1777932890459,73.76,80347.94,51.2,-0.00121,0.0,0.19923]
[1777932890560,73.76,80347.94,51.2,-0.00121,0.0,0.19923]
[1777932891621,73.76,80347.94,51.2,-0.00121,0.0,0.19923]
[1777932892066,73.76,80347.75,51.2,-0.00121,0.0,0.19926]
[1777932893537,73.76,80347.75,51.2,-0.00121,0.0,0.19926]
[1777932893637,73.76,80347.41,51.2,-0.00121,0.0,0.19931]
[1777932894375,73.76,80347.41,51.2,-0.00121,0.0,0.19931]
[1777932894475,73.76,80347.41,51.2,-0.00121,0.0,0.19931]
[1777932897031,73.76,80347.41,51.2,-0.00121,0.0,0.19931]
[1777932897528,73.76,80347.41,51.2,-0.00121,0.0,0.19931]
[1777932902465,73.76,80347.5,51.2,-0.00121,0.0,0.1993]
[1777932902544,73.76,80347.56,51.2,-0.00121,0.0,0.19929]
[1777932903087,73.76,80347.56,51.2,-0.00121,0.0,0.19929]
[1777932903188,73.76,80347.56,51.2,-0.00121,0.0,0.19929]
[1777932909315,73.76,80354.51,51.2,-0.0012,0.0,0.19817]
[1777932909415,73.76,80354.47,51.2,-0.0012,0.0,0.19817]
[1777932909982,73.76,80354.47,51.2,-0.0012,0.0,0.19817]
[1777932910193,73.76,80355.23,51.2,-0.0012,0.0,0.19805]
[1777932914466,73.76,80354.36,51.2,-0.0012,0.0,0.19819]
[1777932914566,73.76,80354.39,51.2,-0.0012,0.0,0.19818]
[1777932915125,73.76,80354.39,51.2,-0.0012,0.0,0.19818]
[1777932915626,73.76,80354.39,51.2,-0.0012,0.0,0.19818]
[1777932916324,73.76,80354.39,51.2,-0.0012,0.0,0.19818]
[1777932916425,73.76,80354.55,51.2,-0.0012,0.0,0.19816]
[1777932920194,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932920868,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932920287,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932921438,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932920967,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932922084,73.76,80354.62,51.2,-0.0012,0.0,0.19815]
[1777932926327,73.76,80354.0,51.2,-0.0012,0.0,0.19825]
[1777932926427,73.76,80353.79,51.2,-0.0012,0.0,0.19828]
[1777932927980,73.76,80353.79,51.2,-0.0012,0.0,0.19828]
[1777932928319,73.76,80353.82,51.2,-0.0012,0.0,0.19828]
[1777932933734,73.76,80354.35,51.2,-0.0012,0.0,0.1977]
[1777932933834,73.76,80354.38,51.2,-0.0012,0.0,0.19769]
[1777932936015,73.76,80354.96,51.2,-0.00119,0.0,0.1976]
[1777932936608,73.76,80354.96,51.2,-0.00119,0.0,0.1976]
[1777932937261,73.76,80355.22,51.2,-0.00119,0.0,0.19756]
[1777932937382,73.76,80355.07,51.2,-0.00119,0.0,0.19758]
[1777932939092,73.76,80355.06,51.2,-0.00119,0.0,0.19758]
[1777932939747,73.76,80355.06,51.2,-0.00119,0.0,0.19758]
[1777932940964,73.76,80354.91,51.2,-0.00119,0.0,0.19761]
[1777932941529,73.76,80354.91,51.2,-0.00119,0.0,0.19761]
[1777932944623,73.76,80360.64,51.2,-0.00119,0.0,0.19669]
[1777932944715,73.76,80362.98,51.2,-0.00119,0.0,0.19632]
[1777932945403,73.76,80362.98,51.2,-0.00119,0.0,0.19632]
[1777932945438,73.76,80363.02,51.2,-0.00119,0.0,0.19631]
[1777932946641,73.76,80363.02,51.2,-0.00119,0.0,0.19631]
[1777932946666,73.76,80363.98,51.2,-0.00118,0.0,0.19616]
[1777932947301,73.76,80363.98,51.2,-0.00118,0.0,0.19616]
[1777932947452,73.76,80364.3,51.2,-0.00118,0.0,0.1961]
[1777932948524,73.76,80364.3,51.2,-0.00118,0.0,0.1961]
[1777932948575,73.76,80364.41,51.2,-0.00118,0.0,0.19609]
[1777932949219,73.76,80364.41,51.2,-0.00118,0.0,0.19609]
[1777932949839,73.76,80364.41,51.2,-0.00118,0.0,0.19609]
[1777932950577,73.76,80364.06,51.2,-0.00118,0.0,0.19614]
[1777932950677,73.76,80364.08,51.2,-0.00118,0.0,0.19614]
[1777932951356,73.76,80364.08,51.2,-0.00118,0.0,0.19614]
[1777932951544,73.76,80364.08,51.2,-0.00118,0.0,0.19614]
[1777932951657,73.76,80364.08,51.2,-0.00118,0.0,0.19614]
[1777932951961,73.76,80364.08,51.2,-0.00118,0.0,0.19614]
[1777932951746,73.76,80366.43,51.2,-0.00118,0.0,0.19576]
[1777932952487,73.76,80369.68,51.2,-0.00118,0.0,0.19525]
[1777932953228,73.76,80369.68,51.2,-0.00118,0.0,0.19525]
[1777932953863,73.76,80369.68,51.2,-0.00118,0.0,0.19525]
[1777932954779,73.76,80372.3,51.2,-0.00118,0.0,0.19483]
[1777932954810,73.76,80373.45,51.2,-0.00117,0.0,0.19465]
[1777932955076,73.76,80373.45,51.2,-0.00117,0.0,0.19465]
[1777932955510,73.76,80374.17,51.2,-0.00117,0.0,0.19453]
[1777932956578,73.76,80374.17,51.2,-0.00117,0.0,0.19453]
[1777932956618,73.76,80374.58,51.2,-0.00117,0.0,0.19447]
[1777932957059,73.76,80374.58,51.2,-0.00117,0.0,0.19447]
[1777932957525,73.76,80379.46,51.2,-0.00117,0.0,0.1937]
[1777932958088,73.76,80379.46,51.2,-0.00117,0.0,0.1937]
[1777932958825,73.76,80379.46,51.2,-0.00117,0.0,0.1937]
[1777932962702,73.76,80381.36,51.2,-0.00117,0.0,0.1934]
[1777932962801,73.76,80381.7,51.2,-0.00117,0.0,0.19334]
[1777932963797,73.76,80381.7,51.2,-0.00117,0.0,0.19334]
[1777932963895,73.76,80381.97,51.2,-0.00117,0.0,0.1933]
[1777932965644,73.76,80377.77,51.2,-0.00117,0.0,0.19397]
[1777932965744,73.76,80375.7,51.2,-0.00117,0.0,0.19429]
[1777932966421,73.76,80375.7,51.2,-0.00117,0.0,0.19429]
[1777932966589,73.76,80376.18,51.2,-0.00117,0.0,0.19422]
[1777932972962,73.76,80382.92,51.2,-0.00116,0.0,0.19315]
[1777932973509,73.76,80382.72,51.2,-0.00116,0.0,0.19318]
[1777932974740,73.76,80382.79,51.2,-0.00116,0.0,0.19317]
[1777932974840,73.76,80382.8,51.2,-0.00116,0.0,0.19317]
[1777932975441,73.76,80382.8,51.2,-0.00116,0.0,0.19317]
[1777932976659,73.76,80383.09,51.2,-0.00116,0.0,0.19313]
[1777932977249,73.76,80383.09,51.2,-0.00116,0.0,0.19313]
[1777932977865,73.76,80383.09,51.2,-0.00116,0.0,0.19313]
[1777932978479,73.76,80382.39,51.2,-0.00117,0.0,0.19324]
[1777932978673,73.76,80381.98,51.2,-0.00117,0.0,0.1933]
[1777932979135,73.76,80381.98,51.2,-0.00117,0.0,0.1933]
[1777932979680,73.76,80382.6,51.2,-0.00117,0.0,0.1932]
[1777932981488,73.76,80382.51,51.2,-0.00117,0.0,0.19322]
[1777932981527,73.76,80382.51,51.2,-0.00117,0.0,0.19322]
[1777932982958,73.76,80384.84,51.2,-0.00116,0.0,0.19285]
[1777932983585,73.76,80385.78,51.2,-0.00116,0.0,0.1927]
[1777932984805,73.76,80390.41,51.2,-0.00116,0.0,0.19198]
[1777932984905,73.76,80390.02,51.2,-0.00116,0.0,0.19204]
[1777932985426,73.76,80390.02,51.2,-0.00116,0.0,0.19204]
[1777932985722,73.76,80389.67,51.2,-0.00116,0.0,0.19209]
[1777932988447,73.76,80390.06,51.2,-0.00116,0.0,0.19203]
[1777932988743,73.76,80389.99,51.2,-0.00116,0.0,0.19204]
[1777932989045,73.76,80389.99,51.2,-0.00116,0.0,0.19204]
[1777932989750,73.76,80390.06,51.2,-0.00116,0.0,0.19203]
[1777932992311,73.76,80390.06,51.2,-0.00116,0.0,0.19203]
[1777932992549,73.76,80390.06,51.2,-0.00116,0.0,0.19203]
[1777932993512,73.76,80390.08,51.2,-0.00115,0.0,0.19155]
[1777932993677,73.76,80390.08,51.2,-0.00115,0.0,0.19155]
[1777932995782,73.76,80388.05,51.2,-0.00116,0.0,0.19187]
[1777932995869,73.76,80388.08,51.2,-0.00116,0.0,0.19186]
[1777932996489,73.76,80388.08,51.2,-0.00116,0.0,0.19186]
[1777932996799,73.76,80388.42,51.2,-0.00116,0.0,0.19181]
[1777933001834,73.76,80386.79,51.2,-0.00116,0.0,0.19206]
[1777933002185,73.76,80386.79,51.2,-0.00116,0.0,0.19206]
[1777933002843,73.76,80387.61,51.2,-0.00116,0.0,0.19193]
[1777933003350,73.76,80387.61,51.2,-0.00116,0.0,0.19193]
[1777933003986,73.76,80387.61,51.2,-0.00116,0.0,0.19193]
[1777933003849,73.76,80387.41,51.2,-0.00116,0.0,0.19197]
[1777933004522,73.76,80387.41,51.2,-0.00116,0.0,0.19197]
[1777933009892,73.76,80387.45,51.2,-0.00116,0.0,0.19196]
[1777933011224,73.76,80387.45,51.2,-0.00116,0.0,0.19196]
[1777933011906,73.76,80366.62,51.2,-0.00118,0.0,0.19525]
[1777933012584,73.76,80366.62,51.2,-0.00118,0.0,0.19525]
[1777933012912,73.76,80358.66,51.2,-0.00119,0.0,0.19652]
[1777933013482,73.76,80358.66,51.2,-0.00119,0.0,0.19652]
[1777933013919,73.76,80357.78,51.2,-0.00119,0.0,0.19666]
[1777933015888,73.76,80357.71,51.2,-0.00119,0.0,0.19667]
[1777933015935,73.76,80357.74,51.2,-0.00119,0.0,0.19666]
[1777933020970,73.76,80348.87,51.2,-0.0012,0.0,0.19809]
[1777933022484,73.76,80335.58,51.2,-0.00121,0.0,0.20024]
[1777933022984,73.76,80330.48,51.2,-0.00122,0.0,0.20107]
[1777933026005,73.76,80312.4,51.2,-0.00124,0.0,0.20404]
[1777933031045,73.76,80303.77,51.2,-0.00125,0.0,0.20548]
[1777933036081,73.76,80296.46,51.2,-0.00126,0.0,0.2067]
[1777933038237,73.76,80295.52,51.2,-0.00126,0.0,0.20685]
[1777933038238,73.76,80299.92,51.2,-0.00125,0.0,0.20612]
[1777933040101,73.76,80304.66,51.2,-0.00125,0.0,0.20533]
[1777933040865,73.76,80304.66,51.2,-0.00125,0.0,0.20533]
[1777933041478,73.76,80303.75,51.2,-0.00125,0.0,0.20548]
[1777933042074,73.76,80303.75,51.2,-0.00125,0.0,0.20548]
[1777933041578,73.76,80303.23,51.2,-0.00125,0.0,0.20557]
[1777933042123,73.76,80303.03,51.2,-0.00125,0.0,0.2056]
[1777933047158,73.76,80302.36,51.2,-0.00125,0.0,0.20571]
[1777933048948,73.76,80302.36,51.2,-0.00125,0.0,0.20571]
[1777933049049,73.76,80302.33,51.2,-0.00125,0.0,0.20572]
[1777933050236,73.76,80302.31,51.2,-0.00125,0.0,0.20572]
[1777933050962,73.76,80302.31,51.2,-0.00125,0.0,0.20572]
[1777933051510,73.76,80302.31,51.2,-0.00125,0.0,0.20521]
[1777933051610,73.76,80302.38,51.2,-0.00125,0.0,0.2052]
[1777933052237,73.76,80302.38,51.2,-0.00125,0.0,0.2052]
[1777933052337,73.76,80302.25,51.2,-0.00125,0.0,0.20522]
[1777933053469,73.76,80302.25,51.2,-0.00125,0.0,0.20522]
[1777933054066,73.76,80302.25,51.2,-0.00125,0.0,0.20522]
[1777933053565,73.76,80301.92,51.2,-0.00125,0.0,0.20528]
[1777933054166,73.76,80301.92,51.2,-0.00125,0.0,0.20528]
[1777933055463,73.76,80301.92,51.2,-0.00125,0.0,0.20528]
[1777933055552,73.76,80301.79,51.2,-0.00125,0.0,0.2053]
[1777933056671,73.76,80301.79,51.2,-0.00125,0.0,0.2053]
[1777933056770,73.76,80292.55,51.2,-0.00126,0.0,0.20684]
[1777933057290,73.76,80292.55,51.2,-0.00126,0.0,0.20684]
[1777933057847,73.76,80292.55,51.2,-0.00126,0.0,0.20684]
[1777933058462,73.76,80289.76,51.2,-0.00126,0.0,0.20731]
[1777933059096,73.76,80289.76,51.2,-0.00126,0.0,0.20731]
[1777933058491,73.76,80289.88,51.2,-0.00126,0.0,0.20729]
[1777933059652,73.76,80289.88,51.2,-0.00126,0.0,0.20729]
[1777933063570,73.76,80286.99,51.2,-0.00126,0.0,0.20777]
[1777933063670,73.76,80286.81,51.2,-0.00126,0.0,0.2078]
[1777933064321,73.76,80286.81,51.2,-0.00126,0.0,0.2078]
[1777933064422,73.76,80286.88,51.2,-0.00126,0.0,0.20779]
[1777933067360,73.76,80286.32,51.2,-0.00126,0.0,0.20789]
[1777933067460,73.76,80286.24,51.2,-0.00126,0.0,0.2079]
[1777933068517,73.76,80286.24,51.2,-0.00126,0.0,0.2079]
[1777933068833,73.76,80286.24,51.2,-0.00126,0.0,0.2079]
[1777933069669,73.76,80286.24,51.2,-0.00126,0.0,0.2079]
[1777933069740,73.76,80286.31,51.2,-0.00126,0.0,0.20789]
[1777933070447,73.76,80286.31,51.2,-0.00126,0.0,0.20789]
[1777933070488,73.76,80286.06,51.2,-0.00126,0.0,0.20793]
[1777933073540,73.76,80286.03,51.2,-0.00126,0.0,0.20794]
[1777933073639,73.76,80286.03,51.2,-0.00126,0.0,0.20794]
[1777933074175,73.76,80286.03,51.2,-0.00126,0.0,0.20794]
[1777933077368,73.76,80286.21,51.2,-0.00126,0.0,0.2079]
[1777933082403,73.76,80290.59,51.2,-0.00126,0.0,0.20717]
[1777933083307,73.76,80290.59,51.2,-0.00126,0.0,0.20717]
[1777933083906,73.76,80290.59,51.2,-0.00126,0.0,0.20717]
[1777933087109,73.76,80292.45,51.2,-0.00126,0.0,0.20686]
[1777933087885,73.76,80292.29,51.2,-0.00126,0.0,0.20688]
[1777933090215,73.76,80291.91,51.2,-0.00126,0.0,0.20695]
[1777933090981,73.76,80291.91,51.2,-0.00126,0.0,0.20695]
[1777933095531,73.76,80291.93,51.2,-0.00126,0.0,0.20694]
[1777933095631,73.76,80291.83,51.2,-0.00126,0.0,0.20696]
[1777933096282,73.76,80291.83,51.2,-0.00126,0.0,0.20696]
[1777933096501,73.76,80291.75,51.2,-0.00126,0.0,0.20697]
[1777933097139,73.76,80291.75,51.2,-0.00126,0.0,0.20697]
[1777933101712,73.76,80291.47,51.2,-0.00126,0.0,0.20702]
[1777933102387,73.76,80291.47,51.2,-0.00126,0.0,0.20702]
[1777933106010,73.76,80291.81,51.2,-0.00126,0.0,0.20696]
[1777933107740,73.76,80291.56,51.2,-0.00126,0.0,0.20701]
[1777933109071,73.76,80291.88,51.2,-0.00126,0.0,0.20695]
[1777933109612,73.76,80291.86,51.2,-0.00126,0.0,0.20696]
[1777933111015,73.76,80291.86,51.2,-0.00126,0.0,0.20696]
[1777933111534,73.76,80291.66,51.2,-0.00126,0.0,0.20648]
[1777933114282,73.76,80285.38,51.2,-0.00126,0.0,0.20753]
[1777933115933,73.76,80281.28,51.2,-0.00127,0.0,0.20822]
[1777933117296,73.76,80278.82,51.2,-0.00127,0.0,0.20864]
[1777933118427,73.76,80277.95,51.2,-0.00127,0.0,0.20878]
[1777933123422,73.76,80269.2,51.2,-0.00128,0.0,0.21027]
[1777933124815,73.76,80268.32,51.2,-0.00128,0.0,0.21042]
[1777933125458,73.76,80268.13,51.2,-0.00128,0.0,0.21045]
[1777933126309,73.76,80268.3,51.2,-0.00128,0.0,0.21042]
[1777933129380,73.76,80269.3,51.2,-0.00128,0.0,0.21025]
[1777933130685,73.76,80268.76,51.2,-0.00128,0.0,0.21034]
[1777933131295,73.76,80268.76,51.2,-0.00128,0.0,0.21034]
[1777933131955,73.76,80268.76,51.2,-0.00128,0.0,0.21034]
[1777933132583,73.76,80269.73,51.2,-0.00128,0.0,0.21018]
[1777933133289,73.76,80270.78,51.2,-0.00128,0.0,0.21]
[1777933134523,73.76,80270.35,51.2,-0.00128,0.0,0.21007]
[1777933135929,73.76,80270.49,51.2,-0.00128,0.0,0.21005]
[1777933136578,73.76,80270.49,51.2,-0.00128,0.0,0.21005]
[1777933137145,73.76,80270.49,51.2,-0.00128,0.0,0.21005]
[1777933138786,73.76,80270.48,51.2,-0.00128,0.0,0.21005]
[1777933139363,73.76,80270.44,51.2,-0.00128,0.0,0.21006]
[1777933140521,73.76,80270.32,51.2,-0.00128,0.0,0.21008]
[1777933141256,73.76,80270.09,51.2,-0.00128,0.0,0.21012]
[1777933147059,73.76,80278.45,51.2,-0.00127,0.0,0.2087]
[1777933147579,73.76,80282.96,51.2,-0.00127,0.0,0.20794]
[1777933152421,73.76,80285.04,51.2,-0.00126,0.0,0.20759]
[1777933153684,73.76,80285.1,51.2,-0.00126,0.0,0.20758]
[1777933157068,73.76,80285.03,51.2,-0.00126,0.0,0.20759]
[1777933158148,73.76,80278.85,51.2,-0.00127,0.0,0.20863]
[1777933158174,73.76,80271.25,51.2,-0.00128,0.0,0.20992]
[1777933158792,73.76,80271.25,51.2,-0.00128,0.0,0.20992]
[1777933158941,73.76,80271.02,51.2,-0.00128,0.0,0.20996]
[1777933161412,73.76,80272.21,51.2,-0.00128,0.0,0.20976]
[1777933162019,73.76,80272.21,51.2,-0.00128,0.0,0.20976]
[1777933163315,73.76,80272.6,51.2,-0.00128,0.0,0.20969]
[1777933163920,73.76,80272.6,51.2,-0.00128,0.0,0.20969]
[1777933168163,73.76,80273.29,51.2,-0.00128,0.0,0.20957]
[1777933168191,73.76,80273.32,51.2,-0.00128,0.0,0.20957]
[1777933168812,73.76,80273.32,51.2,-0.00128,0.0,0.20957]
[1777933169011,73.76,80272.65,51.2,-0.00128,0.0,0.20968]
[1777933174335,73.76,80274.06,51.2,-0.00127,0.0,0.20893]
[1777933176205,73.76,80273.8,51.2,-0.00127,0.0,0.20897]
[1777933179957,73.76,80273.96,51.2,-0.00127,0.0,0.20894]
[1777933180488,73.76,80273.94,51.2,-0.00127,0.0,0.20895]
[1777933182469,73.76,80271.66,51.2,-0.00128,0.0,0.20933]
[1777933183113,73.76,80271.66,51.2,-0.00128,0.0,0.20933]
[1777933183606,73.76,80271.43,51.2,-0.00128,0.0,0.20937]
[1777933184318,73.76,80271.8,51.2,-0.00127,0.0,0.20931]
[1777933186396,73.76,80271.59,51.2,-0.00128,0.0,0.20934]
[1777933187051,73.76,80271.59,51.2,-0.00128,0.0,0.20934]
[1777933187579,73.76,80280.14,51.2,-0.00127,0.0,0.2079]
[1777933187593,73.76,80280.14,51.2,-0.00127,0.0,0.2079]
[1777933190754,73.76,80287.02,51.2,-0.00126,0.0,0.20674]
[1777933192052,73.76,80287.02,51.2,-0.00126,0.0,0.20674]
[1777933195109,73.76,80287.4,51.2,-0.00126,0.0,0.20668]
[1777933197540,73.76,80288.31,51.2,-0.00126,0.0,0.20653]
[1777933201084,73.76,80288.44,51.2,-0.00126,0.0,0.20651]
[1777933201402,73.76,80288.44,51.2,-0.00126,0.0,0.20651]
[1777933202159,73.76,80288.44,51.2,-0.00126,0.0,0.20651]
[1777933202551,73.76,80288.44,51.2,-0.00126,0.0,0.20651]
[1777933208347,73.76,80287.69,51.2,-0.00126,0.0,0.20663]
[1777933208962,73.76,80287.69,51.2,-0.00126,0.0,0.20663]
[1777933209372,73.76,80287.69,51.2,-0.00126,0.0,0.20663]
[1777933210655,73.76,80287.66,51.2,-0.00126,0.0,0.20664]
[1777933215231,73.76,80288.09,51.2,-0.00126,0.0,0.20657]
[1777933216495,73.76,80288.09,51.2,-0.00126,0.0,0.20657]
[1777933217012,73.76,80288.09,51.2,-0.00126,0.0,0.20657]
[1777933217433,73.76,80288.23,51.2,-0.00126,0.0,0.20654]
[1777933222179,73.76,80288.23,51.2,-0.00126,0.0,0.20654]
[1777933222367,73.76,80288.2,51.2,-0.00126,0.0,0.20655]
[1777933225437,73.76,80291.53,51.2,-0.00125,0.0,0.20599]
[1777933228117,73.76,80291.05,51.2,-0.00125,0.0,0.20607]
[1777933229976,73.76,80291.32,51.2,-0.00125,0.0,0.20602]
[1777933230467,73.76,80291.69,51.2,-0.00125,0.0,0.20596]
[1777933231864,73.76,80291.94,51.2,-0.00125,0.0,0.20592]
[1777933232328,73.76,80292.0,51.2,-0.00125,0.0,0.2054]
[1777933233474,73.76,80292.24,51.2,-0.00125,0.0,0.20536]
[1777933234052,73.76,80292.24,51.2,-0.00125,0.0,0.20536]
[1777933239966,73.76,80291.96,51.2,-0.00125,0.0,0.20541]
[1777933240523,73.76,80291.96,51.2,-0.00125,0.0,0.20541]
[1777933242346,73.76,80291.96,51.2,-0.00125,0.0,0.20541]
[1777933242997,73.76,80291.96,51.2,-0.00125,0.0,0.20541]
[1777933251593,73.76,80293.86,51.2,-0.00125,0.0,0.20509]
[1777933257908,73.76,80293.92,51.2,-0.00125,0.0,0.20508]
[1777933259477,73.76,80293.87,51.2,-0.00125,0.0,0.20509]
[1777933265692,73.76,80294.37,51.2,-0.00125,0.0,0.20501]
[1777933269784,73.76,80294.4,51.2,-0.00125,0.0,0.205]
[1777933269799,73.76,80294.4,51.2,-0.00125,0.0,0.205]
[1777933269981,73.76,80294.4,51.2,-0.00125,0.0,0.205]
[1777933270495,73.76,80293.24,51.2,-0.00125,0.0,0.2052]
[1777933273276,73.76,80282.03,51.2,-0.00126,0.0,0.20707]
[1777933273808,73.76,80282.18,51.2,-0.00126,0.0,0.20704]
[1777933276834,73.76,80282.84,51.2,-0.00126,0.0,0.20693]
[1777933277379,73.76,80282.84,51.2,-0.00126,0.0,0.20693]
[1777933280507,73.76,80283.79,51.2,-0.00126,0.0,0.20677]
[1777933281183,73.76,80283.79,51.2,-0.00126,0.0,0.20677]
[1777933283959,73.76,80283.79,51.2,-0.00126,0.0,0.20677]
[1777933284447,73.76,80285.31,51.2,-0.00126,0.0,0.20652]
[1777933285129,73.76,80285.31,51.2,-0.00126,0.0,0.20652]
[1777933286531,73.76,80286.22,51.2,-0.00126,0.0,0.20637]
[1777933289669,73.76,80287.63,51.2,-0.00125,0.0,0.20613]
[1777933290303,73.76,80287.63,51.2,-0.00125,0.0,0.20613]
[1777933292296,73.76,80287.38,51.2,-0.00125,0.0,0.20617]
[1777933292965,73.76,80287.34,51.2,-0.00125,0.0,0.20567]
[1777933293576,73.76,80287.34,51.2,-0.00125,0.0,0.20567]
[1777933296441,73.76,80287.38,51.2,-0.00125,0.0,0.20566]
[1777933298956,73.76,80286.11,51.2,-0.00125,0.0,0.20588]
[1777933299431,73.76,80286.03,51.2,-0.00125,0.0,0.20589]
[1777933304967,73.76,80285.88,51.2,-0.00125,0.0,0.20591]
[1777933305467,73.76,80285.88,51.2,-0.00125,0.0,0.20591]
[1777933306873,73.76,80286.26,51.2,-0.00125,0.0,0.20585]
[1777933312138,73.76,80284.3,51.2,-0.00125,0.0,0.20618]
[1777933312623,73.76,80284.26,51.2,-0.00125,0.0,0.20618]
[1777933314959,73.76,80284.16,51.2,-0.00125,0.0,0.2062]
[1777933315537,73.76,80288.48,51.2,-0.00125,0.0,0.20548]
[1777933316266,73.76,80288.48,51.2,-0.00125,0.0,0.20548]
[1777933316910,73.76,80288.74,51.2,-0.00125,0.0,0.20544]
[1777933319984,73.76,80289.26,51.2,-0.00125,0.0,0.20535]
[1777933320549,73.76,80288.82,51.2,-0.00125,0.0,0.20542]
[1777933320743,73.76,80288.82,51.2,-0.00125,0.0,0.20542]
[1777933321283,73.76,80288.82,51.2,-0.00125,0.0,0.20542]
[1777933325852,73.76,80294.66,51.2,-0.00124,0.0,0.20445]
[1777933326412,73.76,80294.76,51.2,-0.00124,0.0,0.20443]
[1777933330083,73.76,80297.45,51.2,-0.00124,0.0,0.20399]
[1777933330862,73.76,80297.32,51.2,-0.00124,0.0,0.20401]
[1777933336184,73.76,80295.79,51.2,-0.00124,0.0,0.20426]
[1777933342225,73.76,80296.37,51.2,-0.00124,0.0,0.20417]
[1777933343652,73.76,80296.78,51.2,-0.00124,0.0,0.2041]
[1777933344285,73.76,80296.78,51.2,-0.00124,0.0,0.2041]
[1777933350372,73.76,80296.76,51.2,-0.00124,0.0,0.2041]
[1777933350400,73.76,80296.76,51.2,-0.00124,0.0,0.2041]
[1777933353058,73.76,80284.92,51.2,-0.00125,0.0,0.20556]
[1777933353591,73.76,80284.36,51.2,-0.00125,0.0,0.20566]
[1777933359393,73.76,80282.61,51.2,-0.00125,0.0,0.20595]
[1777933360599,73.76,80281.72,51.2,-0.00125,0.0,0.2061]
[1777933360643,73.76,80281.72,51.2,-0.00125,0.0,0.2061]
[1777933361367,73.76,80281.72,51.2,-0.00125,0.0,0.2061]
[1777933362041,73.76,80273.14,51.2,-0.00126,0.0,0.20754]
[1777933362891,73.76,80270.53,51.2,-0.00127,0.0,0.20798]
[1777933363458,73.76,80270.01,51.2,-0.00127,0.0,0.20807]
[1777933366823,73.76,80270.01,51.2,-0.00127,0.0,0.20807]
[1777933367386,73.76,80270.01,51.2,-0.00127,0.0,0.20807]
[1777933370011,73.76,80270.13,51.2,-0.00127,0.0,0.20805]
[1777933370561,73.76,80270.31,51.2,-0.00127,0.0,0.20801]
[1777933376052,73.76,80270.08,51.2,-0.00127,0.0,0.20805]
[1777933376573,73.76,80269.65,51.2,-0.00127,0.0,0.20813]
[1777933383403,73.76,80269.07,51.2,-0.00127,0.0,0.20822]
[1777933383944,73.76,80268.82,51.2,-0.00127,0.0,0.20827]
[1777933386627,73.76,80268.6,51.2,-0.00127,0.0,0.2083]
[1777933387235,73.76,80268.6,51.2,-0.00127,0.0,0.2083]
[1777933392249,73.76,80265.1,51.2,-0.00127,0.0,0.2089]
[1777933393174,73.76,80265.72,51.2,-0.00127,0.0,0.20879]
[1777933393408,73.76,80265.72,51.2,-0.00127,0.0,0.20879]
[1777933393867,73.76,80266.8,51.2,-0.00127,0.0,0.20861]
[1777933397450,73.76,80261.38,51.2,-0.00128,0.0,0.20953]
[1777933398091,73.76,80261.38,51.2,-0.00128,0.0,0.20953]
[1777933398464,73.76,80261.31,51.2,-0.00128,0.0,0.20954]
[1777933399259,73.76,80261.31,51.2,-0.00128,0.0,0.20954]
[1777933403516,73.76,80259.01,51.2,-0.00128,0.0,0.20993]
[1777933404165,73.76,80259.01,51.2,-0.00128,0.0,0.20993]
[1777933406953,73.76,80258.47,51.2,-0.00128,0.0,0.21002]
[1777933406988,73.76,80258.47,51.2,-0.00128,0.0,0.21002]
[1777933409899,73.76,80270.02,51.2,-0.00127,0.0,0.20806]
[1777933410552,73.76,80270.6,51.2,-0.00127,0.0,0.20797]
[1777933410818,73.76,80270.6,51.2,-0.00127,0.0,0.20797]
[1777933411860,73.76,80270.95,51.2,-0.00127,0.0,0.20791]
[1777933416738,73.76,80281.06,51.2,-0.00125,0.0,0.2057]
[1777933417420,73.76,80281.06,51.2,-0.00125,0.0,0.2057]
[1777933421079,73.76,80282.61,51.2,-0.00125,0.0,0.20544]
[1777933421624,73.76,80282.32,51.2,-0.00125,0.0,0.20549]
[1777933425439,73.76,80290.57,51.2,-0.00124,0.0,0.20412]
[1777933426194,73.76,80289.1,51.2,-0.00124,0.0,0.20436]
[1777933426761,73.76,80288.61,51.2,-0.00124,0.0,0.20444]
[1777933427306,73.76,80288.61,51.2,-0.00124,0.0,0.20444]
[1777933428012,73.76,80288.63,51.2,-0.00124,0.0,0.20444]
[1777933428614,73.76,80288.58,51.2,-0.00124,0.0,0.20445]
[1777933429267,73.76,80288.58,51.2,-0.00124,0.0,0.20445]
[1777933429504,73.76,80288.04,51.2,-0.00124,0.0,0.20454]
[1777933435909,73.76,80288.81,51.2,-0.00124,0.0,0.20441]
[1777933436457,73.76,80288.81,51.2,-0.00124,0.0,0.20441]
[1777933441926,73.76,80286.77,51.2,-0.00125,0.0,0.20475]
[1777933446960,73.76,80288.73,51.2,-0.00124,0.0,0.20442]
[1777933448086,73.76,80288.73,51.2,-0.00124,0.0,0.20442]
[1777933448913,73.76,80288.43,51.2,-0.00124,0.0,0.20447]
[1777933449490,73.76,80288.43,51.2,-0.00124,0.0,0.20447]
[1777933450173,73.76,80288.8,51.2,-0.00124,0.0,0.20441]
[1777933454414,73.76,80287.46,51.2,-0.00124,0.0,0.20463]
[1777933454517,73.76,80287.64,51.2,-0.00124,0.0,0.2046]
[1777933454537,73.76,80287.64,51.2,-0.00124,0.0,0.2046]
[1777933455120,73.76,80287.64,51.2,-0.00124,0.0,0.2046]
[1777933455567,73.76,80298.47,51.2,-0.00123,0.0,0.20281]
[1777933455837,73.76,80298.47,51.2,-0.00123,0.0,0.20281]
[1777933455980,73.76,80298.47,51.2,-0.00123,0.0,0.20281]
[1777933456542,73.76,80307.25,51.2,-0.00122,0.0,0.20137]
[1777933462521,73.76,80310.22,51.2,-0.00122,0.0,0.20088]
[1777933463161,73.76,80310.44,51.2,-0.00122,0.0,0.20084]
[1777933466744,73.76,80307.93,51.2,-0.00122,0.0,0.20126]
[1777933467308,73.76,80307.93,51.2,-0.00122,0.0,0.20126]
[1777933473128,73.76,80305.26,51.2,-0.00122,0.0,0.20119]
[1777933473941,73.76,80305.3,51.2,-0.00122,0.0,0.20118]
[1777933478723,73.76,80307.28,51.2,-0.00122,0.0,0.20086]
[1777933479214,73.76,80307.28,51.2,-0.00122,0.0,0.20086]
[1777933479822,73.76,80307.71,51.2,-0.00122,0.0,0.20079]
[1777933480450,73.76,80307.71,51.2,-0.00122,0.0,0.20079]
[1777933481949,73.76,80307.6,51.2,-0.00122,0.0,0.20081]
[1777933482509,73.76,80307.6,51.2,-0.00122,0.0,0.20081]
[1777933483237,73.76,80307.54,51.2,-0.00122,0.0,0.20082]
[1777933483801,73.76,80307.57,51.2,-0.00122,0.0,0.20081]
[1777933489255,73.76,80308.33,51.2,-0.00122,0.0,0.20069]
[1777933490630,73.76,80308.33,51.2,-0.00122,0.0,0.20069]
[1777933491390,73.76,80308.33,51.2,-0.00122,0.0,0.20069]
[1777933492037,73.76,80308.16,51.2,-0.00122,0.0,0.20072]
[1777933492599,73.76,80308.25,51.2,-0.00122,0.0,0.2007]
[1777933495586,73.76,80308.04,51.2,-0.00122,0.0,0.20074]
[1777933495738,73.76,80308.04,51.2,-0.00122,0.0,0.20074]
[1777933497514,73.76,80298.5,51.2,-0.00123,0.0,0.2023]
[1777933497311,73.76,80279.82,51.2,-0.00125,0.0,0.2054]
[1777933498102,73.76,80279.82,51.2,-0.00125,0.0,0.2054]
[1777933498743,73.76,80275.51,51.2,-0.00126,0.0,0.20612]
[1777933499317,73.76,80275.51,51.2,-0.00126,0.0,0.20612]
[1777933506967,73.76,80278.1,51.2,-0.00125,0.0,0.20568]
[1777933507469,73.76,80278.1,51.2,-0.00125,0.0,0.20568]
[1777933511587,73.76,80279.25,51.2,-0.00125,0.0,0.20549]
[1777933512284,73.76,80279.25,51.2,-0.00125,0.0,0.20549]
[1777933512863,73.76,80279.07,51.2,-0.00125,0.0,0.20552]
[1777933513492,73.76,80279.07,51.2,-0.00125,0.0,0.20552]
[1777933514560,73.76,80279.07,51.2,-0.00125,0.0,0.20552]
[1777933515541,73.76,80278.58,51.2,-0.00125,0.0,0.2056]
[1777933522976,73.76,80285.91,51.2,-0.00124,0.0,0.20438]
[1777933523377,73.76,80285.91,51.2,-0.00124,0.0,0.20438]
[1777933524552,73.76,80285.98,51.2,-0.00124,0.0,0.20437]
[1777933525389,73.76,80285.48,51.2,-0.00124,0.0,0.20445]
[1777933526121,73.76,80285.92,51.2,-0.00124,0.0,0.20438]
[1777933526769,73.76,80285.89,51.2,-0.00124,0.0,0.20439]
[1777933529125,73.76,80290.2,51.2,-0.00124,0.0,0.20367]
[1777933529557,73.76,80290.2,51.2,-0.00124,0.0,0.20367]
[1777933536418,73.76,80295.69,51.2,-0.00123,0.0,0.20226]
[1777933537122,73.76,80295.72,51.2,-0.00123,0.0,0.20225]
[1777933537607,73.76,80295.72,51.2,-0.00123,0.0,0.20225]
[1777933538251,73.76,80295.72,51.2,-0.00123,0.0,0.20225]
[1777933539385,73.76,80295.72,51.2,-0.00123,0.0,0.20225]
[1777933540084,73.76,80293.6,51.2,-0.00123,0.0,0.2026]
[1777933544399,73.76,80294.72,51.2,-0.00123,0.0,0.20242]
[1777933545105,73.76,80294.72,51.2,-0.00123,0.0,0.20242]
[1777933545792,73.76,80294.97,51.2,-0.00123,0.0,0.20238]
[1777933546497,73.76,80294.97,51.2,-0.00123,0.0,0.20238]
[1777933548332,73.76,80295.09,51.2,-0.00123,0.0,0.20236]
[1777933549004,73.76,80295.09,51.2,-0.00123,0.0,0.20236]
[1777933553585,73.76,80296.21,51.2,-0.00123,0.0,0.20217]
[1777933554251,73.76,80296.62,51.2,-0.00123,0.0,0.20211]
[1777933556086,73.76,80295.51,51.2,-0.00123,0.0,0.20229]
[1777933556252,73.76,80295.51,51.2,-0.00123,0.0,0.20229]
[1777933562864,73.76,80302.41,51.2,-0.00122,0.0,0.20116]
[1777933563753,73.76,80301.74,51.2,-0.00122,0.0,0.20127]
[1777933568815,73.76,80303.25,51.2,-0.00122,0.0,0.20102]
[1777933572430,73.76,80303.56,51.2,-0.00122,0.0,0.20097]
[1777933572835,73.76,80300.18,51.2,-0.00122,0.0,0.20152]
[1777933576763,73.76,80301.37,51.2,-0.00122,0.0,0.20133]
[1777933576881,73.76,80301.37,51.2,-0.00122,0.0,0.20133]
[1777933576956,73.76,80301.37,51.2,-0.00122,0.0,0.20133]
[1777933577346,73.76,80301.37,51.2,-0.00122,0.0,0.20133]
[1777933578232,73.76,80303.64,51.2,-0.00122,0.0,0.20095]
[1777933579124,73.76,80307.83,51.2,-0.00122,0.0,0.20027]
[1777933579510,73.76,80307.83,51.2,-0.00122,0.0,0.20027]
[1777933581143,73.76,80308.25,51.2,-0.00122,0.0,0.2002]
[1777933584389,73.76,80305.2,51.2,-0.00122,0.0,0.2007]
[1777933585024,73.76,80305.13,51.2,-0.00122,0.0,0.20071]
[1777933588196,73.76,80303.98,51.2,-0.00122,0.0,0.2009]
[1777933588564,73.76,80303.98,51.2,-0.00122,0.0,0.2009]
[1777933589454,73.76,80303.98,51.2,-0.00122,0.0,0.2009]
[1777933590185,73.76,80303.98,51.2,-0.00122,0.0,0.2009]
[1777933595451,73.76,80304.17,51.2,-0.00122,0.0,0.20037]
[1777933601039,73.76,80303.45,51.2,-0.00122,0.0,0.20049]
[1777933604511,73.76,80304.24,51.2,-0.00122,0.0,0.20036]
[1777933610369,73.76,80307.11,51.2,-0.00121,0.0,0.19989]
[1777933611185,73.76,80307.15,51.2,-0.00121,0.0,0.19988]
[1777933613204,73.76,80307.11,51.2,-0.00121,0.0,0.19989]
[1777933613302,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933613794,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933614316,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933614601,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933614656,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933615321,73.76,80307.01,51.2,-0.00121,0.0,0.1999]
[1777933617467,73.76,80293.4,51.2,-0.00123,0.0,0.20213]
[1777933617516,73.76,80292.83,51.2,-0.00123,0.0,0.20223]
[1777933618123,73.76,80292.83,51.2,-0.00123,0.0,0.20223]
[1777933618158,73.76,80291.5,51.2,-0.00123,0.0,0.20245]
[1777933619954,73.76,80291.29,51.2,-0.00123,0.0,0.20248]
[1777933620034,73.76,80291.29,51.2,-0.00123,0.0,0.20248]
[1777933622462,73.76,80280.39,51.2,-0.00124,0.0,0.20428]
[1777933622562,73.76,80279.92,51.2,-0.00124,0.0,0.20436]
[1777933623151,73.76,80279.92,51.2,-0.00124,0.0,0.20436]
[1777933623688,73.76,80280.58,51.2,-0.00124,0.0,0.20425]
[1777933626529,73.76,80281.32,51.2,-0.00124,0.0,0.20413]
[1777933627291,73.76,80281.36,51.2,-0.00124,0.0,0.20412]
[1777933633263,73.76,80279.53,51.2,-0.00124,0.0,0.20443]
[1777933638298,73.76,80279.13,51.2,-0.00125,0.0,0.20449]
[1777933639220,73.76,80279.13,51.2,-0.00125,0.0,0.20449]
[1777933639921,73.76,80278.96,51.2,-0.00125,0.0,0.20452]
[1777933642334,73.76,80277.19,51.2,-0.00125,0.0,0.20481]
[1777933642907,73.76,80277.19,51.2,-0.00125,0.0,0.20481]
[1777933643494,73.76,80277.19,51.2,-0.00125,0.0,0.20481]
[1777933644120,73.76,80277.19,51.2,-0.00125,0.0,0.20481]
[1777933649235,73.76,80267.66,51.2,-0.00126,0.0,0.20641]
[1777933653995,73.76,80267.88,51.2,-0.00125,0.0,0.20586]
[1777933654008,73.76,80267.88,51.2,-0.00125,0.0,0.20586]
[1777933655417,73.76,80281.97,51.2,-0.00124,0.0,0.20351]
[1777933656506,73.76,80281.97,51.2,-0.00124,0.0,0.20351]
[1777933657110,73.76,80282.73,51.2,-0.00124,0.0,0.20339]
[1777933657733,73.76,80282.48,51.2,-0.00124,0.0,0.20343]
[1777933658265,73.76,80282.48,51.2,-0.00124,0.0,0.20343]
[1777933667502,73.76,80278.27,51.2,-0.00124,0.0,0.20413]
[1777933672028,73.76,80278.09,51.2,-0.00124,0.0,0.20416]
[1777933672471,73.76,80278.09,51.2,-0.00124,0.0,0.20416]
[1777933677572,73.76,80281.32,51.2,-0.00124,0.0,0.20362]
[1777933679097,73.76,80280.79,51.2,-0.00124,0.0,0.20371]
[1777933679548,73.76,80280.79,51.2,-0.00124,0.0,0.20371]
[1777933682594,73.76,80281.05,51.2,-0.00124,0.0,0.20367]
[1777933683415,73.76,80281.72,51.2,-0.00124,0.0,0.20355]
[1777933685855,73.76,80281.56,51.2,-0.00124,0.0,0.20358]
[1777933686522,73.76,80281.56,51.2,-0.00124,0.0,0.20358]
[1777933692677,73.76,80280.6,51.2,-0.00124,0.0,0.20374]
[1777933695391,73.76,80281.03,51.2,-0.00124,0.0,0.20367]
[1777933695913,73.76,80280.89,51.2,-0.00124,0.0,0.20369]
[1777933698390,73.76,80275.15,51.2,-0.00125,0.0,0.20465]
[1777933699243,73.76,80274.0,51.2,-0.00125,0.0,0.20484]
[1777933699634,73.76,80274.0,51.2,-0.00125,0.0,0.20484]
[1777933700327,73.76,80273.94,51.2,-0.00125,0.0,0.20485]
[1777933705981,73.76,80277.09,51.2,-0.00124,0.0,0.20432]
[1777933706612,73.76,80277.09,51.2,-0.00124,0.0,0.20432]
[1777933711662,73.76,80277.43,51.2,-0.00124,0.0,0.20427]
[1777933712416,73.76,80277.43,51.2,-0.00124,0.0,0.20376]
[1777933719116,73.76,80277.66,51.2,-0.00124,0.0,0.20372]
[1777933719570,73.76,80277.66,51.2,-0.00124,0.0,0.20372]
[1777933722365,73.76,80277.54,51.2,-0.00124,0.0,0.20374]
[1777933724397,73.76,80277.16,51.2,-0.00124,0.0,0.2038]
[1777933729936,73.76,80277.19,51.2,-0.00124,0.0,0.2038]
[1777933731318,73.76,80277.19,51.2,-0.00124,0.0,0.2038]
[1777933731900,73.76,80277.19,51.2,-0.00124,0.0,0.2038]
[1777933737737,73.76,80271.73,51.2,-0.00125,0.0,0.20471]
[1777933738353,73.76,80263.7,51.2,-0.00126,0.0,0.20605]
[1777933743050,73.76,80258.9,51.2,-0.00126,0.0,0.20685]
[1777933743579,73.76,80258.9,51.2,-0.00126,0.0,0.20685]
[1777933746390,73.76,80259.24,51.2,-0.00126,0.0,0.20679]
[1777933746958,73.76,80259.24,51.2,-0.00126,0.0,0.20679]
[1777933747453,73.76,80259.24,51.2,-0.00126,0.0,0.20679]
[1777933748190,73.76,80259.2,51.2,-0.00126,0.0,0.2068]
[1777933754107,73.76,80262.89,51.2,-0.00126,0.0,0.20618]
[1777933760149,73.76,80263.1,51.2,-0.00126,0.0,0.20615]
[1777933764417,73.76,80262.66,51.2,-0.00126,0.0,0.20622]
[1777933765090,73.76,80263.32,51.2,-0.00126,0.0,0.20611]
[1777933767488,73.76,80260.35,51.2,-0.00126,0.0,0.20661]
[1777933768107,73.76,80260.35,51.2,-0.00126,0.0,0.20661]
[1777933773241,73.76,80259.32,51.2,-0.00126,0.0,0.20627]
[1777933778275,73.76,80255.03,51.2,-0.00126,0.0,0.20699]
[1777933781372,73.76,80254.8,51.2,-0.00126,0.0,0.20703]
[1777933781983,73.76,80254.53,51.2,-0.00126,0.0,0.20707]
[1777933787375,73.76,80253.74,51.2,-0.00126,0.0,0.20721]
[1777933787985,73.76,80253.71,51.2,-0.00126,0.0,0.20721]
[1777933789177,73.76,80255.26,51.2,-0.00126,0.0,0.20695]
[1777933789620,73.76,80255.26,51.2,-0.00126,0.0,0.20695]
[1777933793308,73.76,80253.17,51.2,-0.00127,0.0,0.2073]
[1777933793876,73.76,80253.6,51.2,-0.00126,0.0,0.20723]
[1777933800429,73.76,80254.65,51.2,-0.00126,0.0,0.20705]
[1777933805463,73.76,80256.18,51.2,-0.00126,0.0,0.2068]
[1777933807757,73.76,80256.57,51.2,-0.00126,0.0,0.20673]
[1777933808404,73.76,80256.53,51.2,-0.00126,0.0,0.20674]
[1777933810256,73.76,80256.23,51.2,-0.00126,0.0,0.20679]
[1777933811095,73.76,80256.31,51.2,-0.00126,0.0,0.20677]
[1777933811515,73.76,80256.31,51.2,-0.00126,0.0,0.20677]
[1777933812316,73.76,80256.31,51.2,-0.00126,0.0,0.20677]
[1777933813452,73.76,80255.88,51.2,-0.00126,0.0,0.20685]
[1777933814184,73.76,80255.37,51.2,-0.00126,0.0,0.20693]
[1777933816834,73.76,80254.77,51.2,-0.00126,0.0,0.20703]
[1777933818167,73.76,80255.08,51.2,-0.00126,0.0,0.20698]
[1777933821805,73.76,80255.13,51.2,-0.00126,0.0,0.20697]
[1777933822354,73.76,80255.24,51.2,-0.00126,0.0,0.20695]
[1777933822949,73.76,80255.24,51.2,-0.00126,0.0,0.20695]
[1777933824095,73.76,80255.17,51.2,-0.00126,0.0,0.20696]
[1777933825947,73.76,80254.48,51.2,-0.00126,0.0,0.20708]
[1777933826453,73.76,80254.48,51.2,-0.00126,0.0,0.20708]
[1777933830422,73.76,80252.18,51.2,-0.00127,0.0,0.20747]
[1777933830504,73.76,80252.18,51.2,-0.00127,0.0,0.20747]
[1777933834053,73.76,80241.45,51.2,-0.00128,0.0,0.20877]
[1777933834684,73.76,80241.45,51.2,-0.00128,0.0,0.20877]
[1777933839773,73.76,80238.33,51.2,-0.00128,0.0,0.2093]
[1777933840400,73.76,80239.12,51.2,-0.00128,0.0,0.20916]
[1777933840988,73.76,80239.07,51.2,-0.00128,0.0,0.20917]
[1777933841541,73.76,80239.07,51.2,-0.00128,0.0,0.20917]
[1777933846100,73.76,80238.35,51.2,-0.00128,0.0,0.20929]
[1777933847099,73.76,80237.98,51.2,-0.00128,0.0,0.20935]
[1777933851480,73.76,80234.43,51.2,-0.00128,0.0,0.20996]
[1777933852143,73.76,80234.56,51.2,-0.00128,0.0,0.20994]
[1777933854184,73.76,80234.36,51.2,-0.00128,0.0,0.20997]
[1777933854236,73.76,80234.36,51.2,-0.00128,0.0,0.20997]
[1777933861321,73.76,80222.62,51.2,-0.0013,0.0,0.21198]
[1777933861523,73.76,80222.62,51.2,-0.0013,0.0,0.21198]
[1777933862241,73.76,80222.61,51.2,-0.0013,0.0,0.21198]
[1777933866611,73.76,80219.29,51.2,-0.0013,0.0,0.21255]
[1777933867374,73.76,80220.9,51.2,-0.0013,0.0,0.21228]
[1777933872609,73.76,80223.11,51.2,-0.0013,0.0,0.2119]
[1777933873222,73.76,80223.11,51.2,-0.0013,0.0,0.2119]
[1777933875701,73.76,80223.28,51.2,-0.0013,0.0,0.21187]
[1777933876371,73.76,80223.57,51.2,-0.0013,0.0,0.21182]
[1777933877044,73.76,80223.57,51.2,-0.0013,0.0,0.21182]
[1777933878127,73.76,80223.57,51.2,-0.0013,0.0,0.21182]
[1777933879224,73.76,80223.54,51.2,-0.0013,0.0,0.21182]
[1777933879244,73.76,80223.54,51.2,-0.0013,0.0,0.21182]
[1777933880091,73.76,80221.17,51.2,-0.0013,0.0,0.21223]
[1777933880568,73.76,80221.17,51.2,-0.0013,0.0,0.21223]
[1777933888740,73.76,80232.96,51.2,-0.00129,0.0,0.21021]
[1777933889484,73.76,80232.81,51.2,-0.00129,0.0,0.21024]
[1777933890167,73.76,80233.06,51.2,-0.00129,0.0,0.21019]
[1777933891447,73.76,80233.1,51.2,-0.00129,0.0,0.21019]
[1777933896537,73.76,80231.42,51.2,-0.00128,0.0,0.20995]
[1777933897125,73.76,80230.85,51.2,-0.00128,0.0,0.21005]
[1777933897690,73.76,80230.85,51.2,-0.00128,0.0,0.21005]
[1777933898320,73.76,80230.85,51.2,-0.00128,0.0,0.21005]
[1777933899357,73.76,80231.22,51.2,-0.00128,0.0,0.20999]
[1777933900754,73.76,80231.75,51.2,-0.00128,0.0,0.2099]
[1777933906168,73.76,80230.32,51.2,-0.00129,0.0,0.21014]
[1777933908252,73.76,80230.18,51.2,-0.00129,0.0,0.21016]
[1777933909002,73.76,80230.3,51.2,-0.00129,0.0,0.21014]
[1777933911079,73.76,80232.74,51.2,-0.00128,0.0,0.20973]
[1777933911584,73.76,80232.74,51.2,-0.00128,0.0,0.20973]
[1777933917037,73.76,80233.37,51.2,-0.00128,0.0,0.20962]
[1777933918335,73.76,80233.37,51.2,-0.00128,0.0,0.20962]
[1777933919375,73.76,80233.53,51.2,-0.00128,0.0,0.20959]
[1777933920046,73.76,80233.36,51.2,-0.00128,0.0,0.20962]
[1777933921973,73.76,80233.32,51.2,-0.00128,0.0,0.20963]
[1777933922493,73.76,80233.32,51.2,-0.00128,0.0,0.20963]
[1777933924295,73.76,80206.61,51.2,-0.00131,0.0,0.21422]
[1777933926530,73.76,80201.5,51.2,-0.00132,0.0,0.21511]
[1777933927319,73.76,80203.01,51.2,-0.00132,0.0,0.21485]
[1777933930313,73.76,80204.56,51.2,-0.00132,0.0,0.21458]
[1777933931066,73.76,80212.5,51.2,-0.00131,0.0,0.2132]
[1777933936611,73.76,80215.18,51.2,-0.0013,0.0,0.21274]
[1777933937283,73.76,80217.99,51.2,-0.0013,0.0,0.21225]
[1777933939669,73.76,80218.74,51.2,-0.0013,0.0,0.21212]
[1777933940356,73.76,80218.79,51.2,-0.0013,0.0,0.21211]
[1777933945443,73.76,80220.91,51.2,-0.0013,0.0,0.21175]
[1777933947501,73.76,80219.97,51.2,-0.0013,0.0,0.21191]
[1777933948213,73.76,80219.91,51.2,-0.0013,0.0,0.21192]
[1777933948968,73.76,80219.91,51.2,-0.0013,0.0,0.21192]
[1777933949415,73.76,80219.8,51.2,-0.0013,0.0,0.21194]
[1777933950720,73.76,80219.8,51.2,-0.0013,0.0,0.21194]
[1777933951324,73.76,80220.38,51.2,-0.0013,0.0,0.21184]
[1777933956520,73.76,80218.35,51.2,-0.0013,0.0,0.21167]
[1777933957520,73.76,80218.35,51.2,-0.0013,0.0,0.21167]
[1777933958221,73.76,80218.43,51.2,-0.0013,0.0,0.21165]
[1777933960536,73.76,80216.73,51.2,-0.0013,0.0,0.21194]
[1777933961383,73.76,80213.86,51.2,-0.0013,0.0,0.21244]
[1777933963523,73.76,80213.05,51.2,-0.0013,0.0,0.21258]
[1777933964131,73.76,80212.95,51.2,-0.0013,0.0,0.2126]
[1777933966041,73.76,80212.38,51.2,-0.0013,0.0,0.21269]
[1777933967315,73.76,80212.46,51.2,-0.0013,0.0,0.21268]
[1777933968004,73.76,80212.46,51.2,-0.0013,0.0,0.21268]
[1777933969310,73.76,80212.3,51.2,-0.0013,0.0,0.21271]
[1777933974290,73.76,80214.48,51.2,-0.0013,0.0,0.21233]
[1777933974958,73.76,80214.48,51.2,-0.0013,0.0,0.21233]
[1777933976234,73.76,80213.48,51.2,-0.0013,0.0,0.2125]
[1777933977310,73.76,80213.8,51.2,-0.0013,0.0,0.21245]
[1777933982592,73.76,80213.68,51.2,-0.0013,0.0,0.21247]
[1777933982854,73.76,80213.68,51.2,-0.0013,0.0,0.21247]
[1777933982913,73.76,80213.68,51.2,-0.0013,0.0,0.21247]
[1777933982957,73.76,80213.68,51.2,-0.0013,0.0,0.21247]
[1777933983294,73.76,80213.18,51.2,-0.0013,0.0,0.21256]
[1777933983983,73.76,80213.18,51.2,-0.0013,0.0,0.21256]
[1777933984716,73.76,80199.17,51.2,-0.00132,0.0,0.21498]
[1777933987566,73.76,80197.89,51.2,-0.00132,0.0,0.21521]
[1777933988228,73.76,80197.87,51.2,-0.00132,0.0,0.21521]
[1777933991570,73.76,80194.27,51.2,-0.00132,0.0,0.21584]
[1777933992971,73.76,80194.26,51.2,-0.00132,0.0,0.21584]
[1777933995966,73.76,80194.94,51.2,-0.00132,0.0,0.21572]
[1777933996588,73.76,80194.7,51.2,-0.00132,0.0,0.21576]
[1777933999802,73.76,80194.1,51.2,-0.00132,0.0,0.21587]
[1777934000549,73.76,80194.1,51.2,-0.00132,0.0,0.21587]
[1777934001235,73.76,80194.32,51.2,-0.00132,0.0,0.21583]
[1777934001952,73.76,80194.32,51.2,-0.00132,0.0,0.21583]
[1777934002489,73.76,80194.32,51.2,-0.00132,0.0,0.21583]
[1777934003114,73.76,80194.35,51.2,-0.00132,0.0,0.21582]
[1777934003559,73.76,80194.35,51.2,-0.00132,0.0,0.21582]
[1777934004259,73.76,80193.96,51.2,-0.00132,0.0,0.21589]
[1777934006567,73.76,80194.27,51.2,-0.00132,0.0,0.21584]
[1777934007292,73.76,80194.46,51.2,-0.00132,0.0,0.21581]
[1777934012912,73.76,80196.46,51.2,-0.00132,0.0,0.21492]
[1777934017388,73.76,80189.11,51.2,-0.00133,0.0,0.21621]
[1777934018157,73.76,80187.78,51.2,-0.00133,0.0,0.21644]
[1777934020536,73.76,80188.5,51.2,-0.00133,0.0,0.21632]
[1777934021088,73.76,80188.5,51.2,-0.00133,0.0,0.21632]
[1777934022739,73.76,80188.92,51.2,-0.00133,0.0,0.21624]
[1777934023945,73.76,80188.92,51.2,-0.00133,0.0,0.21624]
[1777934024463,73.76,80188.74,51.2,-0.00133,0.0,0.21627]
[1777934025178,73.76,80188.99,51.2,-0.00133,0.0,0.21623]
[1777934028524,73.76,80188.2,51.2,-0.00133,0.0,0.21637]
[1777934029541,73.76,80187.76,51.2,-0.00133,0.0,0.21645]
[1777934030623,73.76,80187.58,51.2,-0.00133,0.0,0.21648]
[1777934031351,73.76,80188.05,51.2,-0.00133,0.0,0.21639]
[1777934037087,73.76,80187.95,51.2,-0.00133,0.0,0.21641]
[1777934038836,73.76,80187.97,51.2,-0.00133,0.0,0.21641]
[1777934039333,73.76,80185.74,51.2,-0.00133,0.0,0.2168]
[1777934042545,73.76,80185.74,51.2,-0.00133,0.0,0.2168]
[1777934043263,73.76,80184.41,51.2,-0.00133,0.0,0.21703]
[1777934050096,73.76,80186.31,51.2,-0.00133,0.0,0.2167]
[1777934050545,73.76,80189.66,51.2,-0.00133,0.0,0.21611]
[1777934051968,73.76,80190.04,51.2,-0.00133,0.0,0.21605]
[1777934052447,73.76,80189.66,51.2,-0.00133,0.0,0.21611]
[1777934053969,73.76,80189.05,51.2,-0.00133,0.0,0.21622]
[1777934054435,73.76,80189.11,51.2,-0.00133,0.0,0.21621]
[1777934054701,73.76,80189.11,51.2,-0.00133,0.0,0.21621]
[1777934054877,73.76,80189.11,51.2,-0.00133,0.0,0.21621]
[1777934057343,73.76,80181.94,51.2,-0.00134,0.0,0.21747]
[1777934058087,73.76,80181.94,51.2,-0.00134,0.0,0.21747]
[1777934066115,73.76,80191.1,51.2,-0.00133,0.0,0.21586]
[1777934066135,73.76,80191.1,51.2,-0.00133,0.0,0.21586]
[1777934067494,73.76,80191.2,51.2,-0.00132,0.0,0.21584]
[1777934068117,73.76,80191.2,51.2,-0.00132,0.0,0.21584]
[1777934069989,73.76,80188.83,51.2,-0.00133,0.0,0.21626]
[1777934070636,73.76,80188.82,51.2,-0.00133,0.0,0.21626]
[1777934071327,73.76,80189.98,51.2,-0.00133,0.0,0.21606]
[1777934071408,73.76,80189.98,51.2,-0.00133,0.0,0.21606]
[1777934072333,73.76,80205.48,51.2,-0.0013,0.0,0.21283]
[1777934077346,73.76,80208.86,51.2,-0.0013,0.0,0.21225]
[1777934077734,73.76,80208.86,51.2,-0.0013,0.0,0.21225]
[1777934077776,73.76,80209.25,51.2,-0.0013,0.0,0.21218]
[1777934078887,73.76,80209.25,51.2,-0.0013,0.0,0.21218]
[1777934078987,73.76,80202.97,51.2,-0.00131,0.0,0.21327]
[1777934079409,73.76,80202.97,51.2,-0.00131,0.0,0.21327]
[1777934080153,73.76,80202.97,51.2,-0.00131,0.0,0.21327]
[1777934079452,73.76,80200.68,51.2,-0.00131,0.0,0.21366]
[1777934080388,73.76,80200.63,51.2,-0.00131,0.0,0.21367]
[1777934081369,73.76,80200.63,51.2,-0.00131,0.0,0.21367]
[1777934081410,73.76,80200.63,51.2,-0.00131,0.0,0.21367]
[1777934082113,73.76,80200.63,51.2,-0.00131,0.0,0.21367]
[1777934082148,73.76,80201.72,51.2,-0.00131,0.0,0.21348]
[1777934082355,73.76,80201.72,51.2,-0.00131,0.0,0.21348]
[1777934082648,73.76,80201.72,51.2,-0.00131,0.0,0.21348]
[1777934082684,73.76,80181.06,51.2,-0.00133,0.0,0.21709]
[1777934083331,73.76,80181.06,51.2,-0.00133,0.0,0.21709]
[1777934083427,73.76,80175.3,51.2,-0.00134,0.0,0.2181]
[1777934085810,73.76,80174.56,51.2,-0.00134,0.0,0.21823]
[1777934085903,73.76,80174.6,51.2,-0.00134,0.0,0.21823]
[1777934086752,73.76,80174.6,51.2,-0.00134,0.0,0.21823]
[1777934086767,73.76,80149.27,51.2,-0.00137,0.0,0.22274]
[1777934087580,73.76,80149.27,51.2,-0.00137,0.0,0.22274]
[1777934087823,73.76,80149.27,51.2,-0.00137,0.0,0.22274]
[1777934089140,73.76,80130.29,51.2,-0.0014,0.0,0.22618]
[1777934090339,73.76,80127.45,51.2,-0.0014,0.0,0.2267]
[1777934091140,73.76,80127.45,51.2,-0.0014,0.0,0.2267]
[1777934090465,73.76,80132.96,51.2,-0.00139,0.0,0.22569]
[1777934091472,73.76,80133.55,51.2,-0.00139,0.0,0.22559]
[1777934092462,73.76,80133.55,51.2,-0.00139,0.0,0.22559]
[1777934093164,73.76,80133.55,51.2,-0.00139,0.0,0.22559]
[1777934097521,73.76,80142.56,51.2,-0.00138,0.0,0.22395]
[1777934098866,73.76,80141.76,51.2,-0.00138,0.0,0.2241]
[1777934102315,73.76,80142.63,51.2,-0.00138,0.0,0.22394]
[1777934102918,73.76,80142.63,51.2,-0.00138,0.0,0.22394]
[1777934107027,73.76,80142.21,51.2,-0.00138,0.0,0.22401]
[1777934107534,73.76,80138.91,51.2,-0.00139,0.0,0.22461]
[1777934110171,73.76,80137.37,51.2,-0.00139,0.0,0.22489]
[1777934110913,73.76,80136.22,51.2,-0.00139,0.0,0.2251]
[1777934112225,73.76,80137.45,51.2,-0.00139,0.0,0.22488]
[1777934113398,73.76,80142.24,51.2,-0.00138,0.0,0.22401]
[1777934114966,73.76,80143.3,51.2,-0.00138,0.0,0.22382]
[1777934115440,73.76,80143.63,51.2,-0.00138,0.0,0.22376]
[1777934116199,73.76,80143.63,51.2,-0.00138,0.0,0.22376]
[1777934116857,73.76,80144.26,51.2,-0.00138,0.0,0.22364]
[1777934118570,73.76,80145.46,51.2,-0.00138,0.0,0.22343]
[1777934119320,73.76,80144.34,51.2,-0.00138,0.0,0.22363]
[1777934121236,73.76,80143.71,51.2,-0.00138,0.0,0.22374]
[1777934121640,73.76,80143.71,51.2,-0.00138,0.0,0.22374]
[1777934122317,73.76,80143.72,51.2,-0.00138,0.0,0.22374]
[1777934122990,73.76,80143.72,51.2,-0.00138,0.0,0.22374]
[1777934126795,73.76,80143.76,51.2,-0.00138,0.0,0.22373]
[1777934127383,73.76,80144.53,51.2,-0.00138,0.0,0.2236]
[1777934129144,73.76,80144.53,51.2,-0.00138,0.0,0.2236]
[1777934129486,73.76,80144.53,51.2,-0.00138,0.0,0.2236]
[1777934129556,73.76,80144.53,51.2,-0.00138,0.0,0.2236]
[1777934129603,73.76,80144.53,51.2,-0.00138,0.0,0.2236]
[1777934134774,73.76,80158.45,51.2,-0.00136,0.0,0.22055]
[1777934139810,73.76,80158.66,51.2,-0.00136,0.0,0.22051]
[1777934142404,73.76,80158.51,51.2,-0.00136,0.0,0.22054]
[1777934143000,73.76,80158.51,51.2,-0.00136,0.0,0.22054]
[1777934143537,73.76,80158.88,51.2,-0.00136,0.0,0.22048]
[1777934144281,73.76,80158.76,51.2,-0.00136,0.0,0.2205]
[1777934145528,73.76,80158.79,51.2,-0.00136,0.0,0.22049]
[1777934146394,73.76,80158.79,51.2,-0.00136,0.0,0.22049]
[1777934151894,73.76,80166.92,51.2,-0.00135,0.0,0.21905]
[1777934154548,73.76,80169.23,51.2,-0.00134,0.0,0.21864]
[1777934155364,73.76,80168.53,51.2,-0.00135,0.0,0.21876]
[1777934155981,73.76,80168.53,51.2,-0.00135,0.0,0.21876]
[1777934156506,73.76,80168.2,51.2,-0.00135,0.0,0.21882]
[1777934157401,73.76,80168.24,51.2,-0.00135,0.0,0.21881]
[1777934158010,73.76,80168.24,51.2,-0.00135,0.0,0.21881]
[1777934161239,73.76,80167.71,51.2,-0.00135,0.0,0.21891]
[1777934161388,73.76,80166.23,51.2,-0.00135,0.0,0.21917]
[1777934161584,73.76,80166.23,51.2,-0.00135,0.0,0.21917]
[1777934162634,73.76,80152.47,51.2,-0.00137,0.0,0.22162]
[1777934168013,73.76,80145.94,51.2,-0.00137,0.0,0.22279]
[1777934173048,73.76,80144.94,51.2,-0.00137,0.0,0.22297]
[1777934174882,73.76,80144.78,51.2,-0.00137,0.0,0.223]
[1777934175564,73.76,80144.67,51.2,-0.00137,0.0,0.22302]
[1777934178056,73.76,80147.65,51.2,-0.00137,0.0,0.22249]
[1777934178849,73.76,80149.08,51.2,-0.00137,0.0,0.22223]
[1777934180078,73.76,80149.31,51.2,-0.00137,0.0,0.22219]
[1777934180623,73.76,80150.03,51.2,-0.00137,0.0,0.22206]
[1777934184137,73.76,80152.09,51.2,-0.00137,0.0,0.22169]
[1777934184711,73.76,80152.09,51.2,-0.00137,0.0,0.22169]
[1777934187201,73.76,80151.64,51.2,-0.00137,0.0,0.22177]
[1777934187652,73.76,80152.85,51.2,-0.00136,0.0,0.22155]
[1777934188372,73.76,80152.09,51.2,-0.00137,0.0,0.22169]
[1777934188991,73.76,80152.09,51.2,-0.00137,0.0,0.22169]
[1777934193478,73.76,80150.6,51.2,-0.00136,0.0,0.22141]
[1777934194212,73.76,80150.6,51.2,-0.00136,0.0,0.22141]
[1777934196423,73.76,80150.53,51.2,-0.00136,0.0,0.22142]
[1777934197028,73.76,80150.53,51.2,-0.00136,0.0,0.22142]
[1777934197503,73.76,80150.0,51.2,-0.00136,0.0,0.22152]
[1777934198730,73.76,80149.76,51.2,-0.00137,0.0,0.22156]
[1777934200492,73.76,80150.08,51.2,-0.00136,0.0,0.22151]
[1777934201386,73.76,80149.19,51.2,-0.00137,0.0,0.22166]
[1777934203124,73.76,80149.19,51.2,-0.00137,0.0,0.22166]
[1777934203507,73.76,80149.38,51.2,-0.00137,0.0,0.22163]
[1777934205456,73.76,80143.85,51.2,-0.00137,0.0,0.22262]
[1777934205482,73.76,80143.85,51.2,-0.00137,0.0,0.22262]
[1777934207395,73.76,80135.27,51.2,-0.00138,0.0,0.22417]
[1777934207982,73.76,80135.27,51.2,-0.00138,0.0,0.22417]
[1777934210981,73.76,80133.25,51.2,-0.00139,0.0,0.22454]
[1777934211179,73.76,80133.25,51.2,-0.00139,0.0,0.22454]
[1777934215342,73.76,80130.85,51.2,-0.00139,0.0,0.22497]
[1777934215438,73.76,80130.85,51.2,-0.00139,0.0,0.22497]
[1777934215461,73.76,80130.85,51.2,-0.00139,0.0,0.22497]
[1777934215490,73.76,80130.85,51.2,-0.00139,0.0,0.22497]
[1777934215529,73.76,80130.85,51.2,-0.00139,0.0,0.22497]
[1777934216439,73.76,80131.74,51.2,-0.00139,0.0,0.22481]
[1777934216683,73.76,80131.74,51.2,-0.00139,0.0,0.22481]
[1777934217800,73.76,80139.35,51.2,-0.00138,0.0,0.22343]
[1777934221152,73.76,80141.0,51.2,-0.00138,0.0,0.22314]
[1777934221769,73.76,80139.37,51.2,-0.00138,0.0,0.22343]
[1777934223038,73.76,80138.98,51.2,-0.00138,0.0,0.2235]
[1777934223772,73.76,80139.88,51.2,-0.00138,0.0,0.22334]
[1777934229442,73.76,80135.27,51.2,-0.00138,0.0,0.22417]
[1777934231867,73.76,80135.16,51.2,-0.00138,0.0,0.22419]
[1777934232445,73.76,80136.08,51.2,-0.00138,0.0,0.22403]
[1777934234286,73.76,80136.08,51.2,-0.00138,0.0,0.22403]
[1777934234346,73.76,80135.99,51.2,-0.00138,0.0,0.22404]
[1777934235528,73.76,80133.33,51.2,-0.00139,0.0,0.22452]
[1777934235563,73.76,80133.33,51.2,-0.00139,0.0,0.22452]
[1777934237017,73.76,80126.39,51.2,-0.00139,0.0,0.22579]
[1777934237696,73.76,80122.62,51.2,-0.0014,0.0,0.22647]
[1777934240286,73.76,80119.68,51.2,-0.0014,0.0,0.22701]
[1777934240976,73.76,80114.5,51.2,-0.00141,0.0,0.22796]
[1777934246946,73.76,80113.15,51.2,-0.00141,0.0,0.22821]
[1777934247414,73.76,80112.28,51.2,-0.00141,0.0,0.22837]
[1777934249319,73.76,80117.06,51.2,-0.00141,0.0,0.22749]
[1777934250108,73.76,80118.85,51.2,-0.0014,0.0,0.22716]
[1777934252291,73.76,80119.0,51.2,-0.0014,0.0,0.22714]
[1777934253327,73.76,80119.03,51.2,-0.0014,0.0,0.22658]
[1777934257343,73.76,80119.78,51.2,-0.0014,0.0,0.22644]
[1777934257903,73.76,80119.55,51.2,-0.0014,0.0,0.22648]
[1777934263854,73.76,80115.56,51.2,-0.0014,0.0,0.22721]
[1777934265166,73.76,80115.28,51.2,-0.0014,0.0,0.22726]
[1777934265609,73.76,80115.28,51.2,-0.0014,0.0,0.22726]
[1777934266302,73.76,80115.28,51.2,-0.0014,0.0,0.22726]
[1777934267478,73.76,80113.72,51.2,-0.00141,0.0,0.22755]
[1777934268256,73.76,80113.72,51.2,-0.00141,0.0,0.22755]
[1777934270731,73.76,80130.71,51.2,-0.00139,0.0,0.22445]
[1777934275798,73.76,80132.48,51.2,-0.00138,0.0,0.22413]
[1777934275880,73.76,80132.48,51.2,-0.00138,0.0,0.22413]
[1777934279061,73.76,80118.37,51.2,-0.0014,0.0,0.2267]
[1777934280332,73.76,80119.48,51.2,-0.0014,0.0,0.22649]
[1777934281603,73.76,80123.42,51.2,-0.00139,0.0,0.22577]
[1777934282214,73.76,80123.42,51.2,-0.00139,0.0,0.22577]
[1777934286559,73.76,80121.37,51.2,-0.0014,0.0,0.22615]
[1777934287208,73.76,80121.37,51.2,-0.0014,0.0,0.22615]
[1777934290534,73.76,80123.32,51.2,-0.00139,0.0,0.22579]
[1777934291460,73.76,80123.53,51.2,-0.00139,0.0,0.22575]
[1777934292103,73.76,80123.53,51.2,-0.00139,0.0,0.22575]
[1777934292648,73.76,80123.26,51.2,-0.00139,0.0,0.2258]
[1777934294578,73.76,80123.49,51.2,-0.00139,0.0,0.22576]
[1777934295266,73.76,80123.49,51.2,-0.00139,0.0,0.22576]
[1777934299276,73.76,80121.98,51.2,-0.0014,0.0,0.22604]
[1777934299790,73.76,80121.94,51.2,-0.0014,0.0,0.22604]
[1777934304901,73.76,80121.43,51.2,-0.0014,0.0,0.22614]
[1777934305570,73.76,80122.26,51.2,-0.0014,0.0,0.22599]
[1777934307386,73.76,80123.26,51.2,-0.00139,0.0,0.2258]
[1777934308646,73.76,80125.63,51.2,-0.00139,0.0,0.22537]
[1777934309684,73.76,80126.58,51.2,-0.00139,0.0,0.2252]
[1777934309775,73.76,80126.58,51.2,-0.00139,0.0,0.2252]
[1777934310116,73.76,80126.58,51.2,-0.00139,0.0,0.2252]
[1777934310842,73.76,80130.24,51.2,-0.00139,0.0,0.22453]
[1777934315786,73.76,80139.52,51.2,-0.00137,0.0,0.22231]
[1777934316341,73.76,80139.52,51.2,-0.00137,0.0,0.22231]
[1777934316534,73.76,80140.2,51.2,-0.00137,0.0,0.22219]
[1777934316637,73.76,80140.2,51.2,-0.00137,0.0,0.22219]
[1777934317146,73.76,80140.2,51.2,-0.00137,0.0,0.22219]
[1777934317580,73.76,80148.76,51.2,-0.00136,0.0,0.22065]
[1777934323096,73.76,80139.43,51.2,-0.00137,0.0,0.22233]
[1777934328365,73.76,80135.48,51.2,-0.00138,0.0,0.22304]
[1777934328958,73.76,80136.2,51.2,-0.00138,0.0,0.22291]
[1777934331342,73.76,80135.95,51.2,-0.00138,0.0,0.22295]
[1777934332044,73.76,80136.89,51.2,-0.00137,0.0,0.22278]
[1777934333801,73.76,80136.77,51.2,-0.00137,0.0,0.2228]
[1777934334403,73.76,80136.77,51.2,-0.00137,0.0,0.2228]
[1777934335633,73.76,80135.16,51.2,-0.00138,0.0,0.2231]
[1777934336314,73.76,80135.16,51.2,-0.00138,0.0,0.2231]
[1777934341348,73.76,80135.5,51.2,-0.00138,0.0,0.22303]
[1777934342497,73.76,80135.87,51.2,-0.00138,0.0,0.22297]
[1777934346490,73.76,80135.34,51.2,-0.00138,0.0,0.22306]
[1777934347212,73.76,80135.34,51.2,-0.00138,0.0,0.22306]
[1777934347684,73.76,80135.44,51.2,-0.00138,0.0,0.22304]
[1777934348397,73.76,80135.44,51.2,-0.00138,0.0,0.22304]
[1777934351398,73.76,80135.56,51.2,-0.00138,0.0,0.22302]
[1777934352113,73.76,80135.52,51.2,-0.00138,0.0,0.22303]
[1777934357336,73.76,80132.68,51.2,-0.00138,0.0,0.22354]
[1777934362374,73.76,80133.52,51.2,-0.00138,0.0,0.22339]
[1777934363473,73.76,80135.56,51.2,-0.00138,0.0,0.22302]
[1777934364908,73.76,80135.56,51.2,-0.00138,0.0,0.22302]
[1777934365560,73.76,80135.4,51.2,-0.00138,0.0,0.22305]
[1777934366190,73.76,80135.4,51.2,-0.00138,0.0,0.22305]
[1777934369809,73.76,80134.39,51.2,-0.00138,0.0,0.22323]
[1777934371226,73.76,80134.84,51.2,-0.00138,0.0,0.22315]
[1777934376473,73.76,80134.23,51.2,-0.00137,0.0,0.22272]
[1777934380295,73.76,80134.74,51.2,-0.00137,0.0,0.22262]
[1777934380779,73.76,80133.31,51.2,-0.00138,0.0,0.22288]
[1777934383402,73.76,80131.57,51.2,-0.00138,0.0,0.22319]
[1777934384056,73.76,80134.51,51.2,-0.00137,0.0,0.22266]
[1777934387949,73.76,80131.28,51.2,-0.00138,0.0,0.22325]
[1777934388422,73.76,80131.28,51.2,-0.00138,0.0,0.22325]
[1777934395091,73.76,80135.69,51.2,-0.00137,0.0,0.22245]
[1777934395578,73.76,80135.69,51.2,-0.00137,0.0,0.22245]
[1777934398788,73.76,80134.55,51.2,-0.00137,0.0,0.22266]
[1777934399900,73.76,80134.98,51.2,-0.00137,0.0,0.22258]
[1777934402363,73.76,80135.83,51.2,-0.00137,0.0,0.22243]
[1777934403066,73.76,80135.76,51.2,-0.00137,0.0,0.22244]
[1777934408697,73.76,80135.59,51.2,-0.00137,0.0,0.22247]
[1777934411153,73.76,80135.59,51.2,-0.00137,0.0,0.22247]
[1777934413149,73.76,80135.48,51.2,-0.00137,0.0,0.22249]
[1777934415855,73.76,80133.26,51.2,-0.00138,0.0,0.22289]
[1777934416462,73.76,80133.26,51.2,-0.00138,0.0,0.22289]
[1777934419030,73.76,80133.19,51.2,-0.00138,0.0,0.2229]
[1777934419566,73.76,80133.26,51.2,-0.00138,0.0,0.22289]
[1777934421434,73.76,80132.26,51.2,-0.00138,0.0,0.22307]
[1777934422086,73.76,80131.3,51.2,-0.00138,0.0,0.22324]
[1777934423327,73.76,80131.27,51.2,-0.00138,0.0,0.22325]
[1777934423876,73.76,80131.2,51.2,-0.00138,0.0,0.22326]
[1777934428459,73.76,80131.19,51.2,-0.00138,0.0,0.22326]
[1777934430339,73.76,80131.41,51.2,-0.00138,0.0,0.22322]
[1777934435889,73.76,80131.58,51.2,-0.00137,0.0,0.22264]
[1777934440607,73.76,80120.73,51.2,-0.00139,0.0,0.22461]
[1777934441322,73.76,80120.73,51.2,-0.00139,0.0,0.22461]
[1777934443160,73.76,80120.34,51.2,-0.00139,0.0,0.22468]
[1777934443781,73.76,80117.38,51.2,-0.00139,0.0,0.22522]
[1777934447430,73.76,80119.19,51.2,-0.00139,0.0,0.22489]
[1777934448114,73.76,80119.45,51.2,-0.00139,0.0,0.22484]
[1777934449691,73.76,80122.12,51.2,-0.00139,0.0,0.22435]
[1777934450812,73.76,80122.15,51.2,-0.00139,0.0,0.22435]
[1777934452155,73.76,80121.05,51.2,-0.00139,0.0,0.22455]
[1777934452696,73.76,80121.28,51.2,-0.00139,0.0,0.22451]
[1777934453290,73.76,80121.28,51.2,-0.00139,0.0,0.22451]
[1777934454674,73.76,80121.49,51.2,-0.00139,0.0,0.22447]
[1777934455288,73.76,80121.49,51.2,-0.00139,0.0,0.22447]
[1777934456044,73.76,80121.59,51.2,-0.00139,0.0,0.22445]
[1777934461083,73.76,80119.12,51.2,-0.00139,0.0,0.2249]
[1777934461929,73.76,80119.12,51.2,-0.00139,0.0,0.2249]
[1777934462432,73.76,80119.12,51.2,-0.00139,0.0,0.2249]
[1777934472369,73.76,80119.18,51.2,-0.00139,0.0,0.22489]
[1777934472897,73.76,80119.18,51.2,-0.00139,0.0,0.22489]
[1777934476066,73.76,80115.13,51.2,-0.00139,0.0,0.22563]
[1777934476723,73.76,80115.18,51.2,-0.00139,0.0,0.22562]
[1777934481465,73.76,80114.24,51.2,-0.0014,0.0,0.22579]
[1777934482078,73.76,80115.79,51.2,-0.00139,0.0,0.22551]
[1777934484225,73.76,80112.68,51.2,-0.0014,0.0,0.22607]
[1777934485181,73.76,80113.53,51.2,-0.0014,0.0,0.22592]
[1777934490287,73.76,80124.61,51.2,-0.00138,0.0,0.2239]
[1777934493851,73.76,80124.9,51.2,-0.00138,0.0,0.2233]
[1777934495768,73.76,80125.19,51.2,-0.00138,0.0,0.22325]
[1777934496449,73.76,80125.19,51.2,-0.00138,0.0,0.22325]
[1777934497051,73.76,80124.68,51.2,-0.00138,0.0,0.22334]
[1777934497609,73.76,80123.28,51.2,-0.00138,0.0,0.22359]
[1777934498162,73.76,80123.28,51.2,-0.00138,0.0,0.22359]
[1777934500470,73.76,80125.05,51.2,-0.00138,0.0,0.22327]
[1777934501352,73.76,80134.17,51.2,-0.00137,0.0,0.22163]
[1777934503090,73.76,80137.17,51.2,-0.00136,0.0,0.22109]
[1777934503496,73.76,80137.17,51.2,-0.00136,0.0,0.22109]
[1777934506724,73.76,80142.37,51.2,-0.00136,0.0,0.22017]
[1777934507380,73.76,80142.37,51.2,-0.00136,0.0,0.22017]
[1777934512361,73.76,80139.53,51.2,-0.00136,0.0,0.22067]
[1777934513101,73.76,80140.01,51.2,-0.00136,0.0,0.22059]
[1777934513503,73.76,80140.01,51.2,-0.00136,0.0,0.22059]
[1777934514151,73.76,80139.97,51.2,-0.00136,0.0,0.22059]
[1777934520093,73.76,80139.8,51.2,-0.00136,0.0,0.22062]
[1777934520851,73.76,80139.8,51.2,-0.00136,0.0,0.22062]
[1777934526434,73.76,80139.97,51.2,-0.00136,0.0,0.22059]
[1777934527201,73.76,80139.97,51.2,-0.00136,0.0,0.22059]
[1777934528160,73.76,80139.94,51.2,-0.00136,0.0,0.2206]
[1777934529433,73.76,80140.05,51.2,-0.00136,0.0,0.22058]
[1777934533406,73.76,80141.75,51.2,-0.00136,0.0,0.22028]
[1777934534083,73.76,80141.75,51.2,-0.00136,0.0,0.22028]
[1777934534682,73.76,80141.92,51.2,-0.00136,0.0,0.22025]
[1777934535974,73.76,80141.85,51.2,-0.00136,0.0,0.22026]
[1777934537623,73.76,80141.85,51.2,-0.00136,0.0,0.22026]
[1777934538251,73.76,80141.85,51.2,-0.00136,0.0,0.22026]
[1777934543295,73.76,80141.85,51.2,-0.00136,0.0,0.22026]
[1777934543959,73.76,80141.85,51.2,-0.00136,0.0,0.22026]
[1777934548402,73.76,80139.95,51.2,-0.00136,0.0,0.2206]
[1777934549778,73.76,80139.95,51.2,-0.00136,0.0,0.2206]
[1777934551624,73.76,80139.95,51.2,-0.00136,0.0,0.2206]
[1777934552316,73.76,80140.16,51.2,-0.00136,0.0,0.22056]
[1777934557886,73.76,80135.93,51.2,-0.00136,0.0,0.22077]
[1777934558610,73.76,80135.93,51.2,-0.00136,0.0,0.22077]
[1777934559571,73.76,80128.13,51.2,-0.00137,0.0,0.22217]
[1777934561071,73.76,80128.52,51.2,-0.00137,0.0,0.2221]
[1777934562194,73.76,80130.7,51.2,-0.00137,0.0,0.22171]
[1777934562754,73.76,80130.74,51.2,-0.00137,0.0,0.2217]
[1777934567829,73.76,80128.11,51.2,-0.00137,0.0,0.22218]
[1777934569299,73.76,80128.11,51.2,-0.00137,0.0,0.22218]
[1777934570100,73.76,80128.11,51.2,-0.00137,0.0,0.22218]
[1777934570559,73.76,80128.11,51.2,-0.00137,0.0,0.22218]
[1777934571165,73.76,80128.04,51.2,-0.00137,0.0,0.22219]
[1777934571731,73.76,80128.07,51.2,-0.00137,0.0,0.22218]
[1777934572329,73.76,80128.07,51.2,-0.00137,0.0,0.22218]
[1777934574107,73.76,80130.08,51.2,-0.00137,0.0,0.22182]
[1777934574543,73.76,80130.08,51.2,-0.00137,0.0,0.22182]
[1777934579789,73.76,80128.78,51.2,-0.00137,0.0,0.22205]
[1777934580362,73.76,80128.78,51.2,-0.00137,0.0,0.22205]
[1777934583533,73.76,80127.42,51.2,-0.00137,0.0,0.2223]
[1777934585624,73.76,80127.39,51.2,-0.00137,0.0,0.2223]
[1777934588947,73.76,80127.41,51.2,-0.00137,0.0,0.2223]
[1777934590137,73.76,80127.12,51.2,-0.00137,0.0,0.22235]
[1777934591376,73.76,80127.43,51.2,-0.00137,0.0,0.2223]
[1777934592097,73.76,80128.67,51.2,-0.00137,0.0,0.22207]
[1777934592645,73.76,80128.67,51.2,-0.00137,0.0,0.22207]
[1777934593305,73.76,80128.66,51.2,-0.00137,0.0,0.22208]
[1777934596549,73.76,80133.0,51.2,-0.00137,0.0,0.2213]
[1777934597299,73.76,80135.47,51.2,-0.00136,0.0,0.22085]
[1777934600508,73.76,80133.81,51.2,-0.00137,0.0,0.22115]
[1777934601273,73.76,80133.7,51.2,-0.00137,0.0,0.22117]
[1777934607102,73.76,80133.88,51.2,-0.00136,0.0,0.22114]
[1777934608578,73.76,80133.88,51.2,-0.00136,0.0,0.22114]
[1777934609193,73.76,80133.87,51.2,-0.00136,0.0,0.22114]
[1777934611055,73.76,80133.84,51.2,-0.00137,0.0,0.22115]
[1777934613057,73.76,80134.31,51.2,-0.00136,0.0,0.22052]
[1777934613982,73.76,80131.98,51.2,-0.00136,0.0,0.22093]
[1777934613996,73.76,80131.98,51.2,-0.00136,0.0,0.22093]
[1777934621085,73.76,80126.29,51.2,-0.00137,0.0,0.22196]
[1777934621587,73.76,80126.29,51.2,-0.00137,0.0,0.22196]
[1777934623050,73.76,80126.38,51.2,-0.00137,0.0,0.22194]
[1777934623517,73.76,80126.38,51.2,-0.00137,0.0,0.22194]
[1777934627627,73.76,80127.07,51.2,-0.00137,0.0,0.22182]
[1777934628349,73.76,80127.11,51.2,-0.00137,0.0,0.22181]
[1777934630356,73.76,80127.11,51.2,-0.00137,0.0,0.22181]
[1777934630893,73.76,80127.11,51.2,-0.00137,0.0,0.22181]
[1777934633275,73.76,80127.11,51.2,-0.00137,0.0,0.22181]
[1777934636982,73.76,80129.4,51.2,-0.00137,0.0,0.2214]
[1777934639758,73.76,80128.28,51.2,-0.00137,0.0,0.2216]
[1777934640331,73.76,80128.28,51.2,-0.00137,0.0,0.2216]
[1777934642246,73.76,80126.54,51.2,-0.00137,0.0,0.22191]
[1777934642814,73.76,80125.4,51.2,-0.00137,0.0,0.22212]
[1777934649396,73.76,80126.69,51.2,-0.00137,0.0,0.22188]
[1777934651793,73.76,80126.73,51.2,-0.00137,0.0,0.22188]
[1777934652368,73.76,80126.73,51.2,-0.00137,0.0,0.22188]
[1777934652858,73.76,80126.73,51.2,-0.00137,0.0,0.22188]
[1777934653420,73.76,80126.73,51.2,-0.00137,0.0,0.22188]
[1777934654843,73.76,80127.58,51.2,-0.00137,0.0,0.22172]
[1777934655492,73.76,80127.58,51.2,-0.00137,0.0,0.22172]
[1777934658145,73.76,80127.58,51.2,-0.00137,0.0,0.22172]
[1777934658754,73.76,80127.58,51.2,-0.00137,0.0,0.22172]
[1777934664626,73.76,80126.57,51.2,-0.00137,0.0,0.22191]
[1777934665368,73.76,80126.78,51.2,-0.00137,0.0,0.22187]
[1777934667244,73.76,80123.64,51.2,-0.00137,0.0,0.22243]
[1777934667828,73.76,80124.24,51.2,-0.00137,0.0,0.22232]
[1777934670178,73.76,80123.87,51.2,-0.00137,0.0,0.22239]
[1777934670909,73.76,80123.67,51.2,-0.00137,0.0,0.22243]
[1777934671434,73.76,80123.67,51.2,-0.00137,0.0,0.22243]
[1777934672155,73.76,80124.4,51.2,-0.00137,0.0,0.22175]
[1777934672199,73.76,80124.4,51.2,-0.00137,0.0,0.22175]
[1777934672222,73.76,80124.4,51.2,-0.00137,0.0,0.22175]
[1777934677592,73.76,80109.62,51.2,-0.00139,0.0,0.22442]
[1777934678897,73.76,80109.44,51.2,-0.00139,0.0,0.22445]
[1777934679500,73.76,80109.44,51.2,-0.00139,0.0,0.22445]
[1777934687366,73.76,80105.57,51.2,-0.00139,0.0,0.22515]
[1777934688060,73.76,80104.55,51.2,-0.00139,0.0,0.22534]
[1777934692567,73.76,80105.44,51.2,-0.00139,0.0,0.22518]
[1777934693278,73.76,80105.52,51.2,-0.00139,0.0,0.22516]
[1777934693894,73.76,80105.59,51.2,-0.00139,0.0,0.22515]
[1777934694497,73.76,80105.59,51.2,-0.00139,0.0,0.22515]
[1777934698681,73.76,80106.06,51.2,-0.00139,0.0,0.22507]
[1777934699269,73.76,80106.45,51.2,-0.00139,0.0,0.22499]
[1777934699725,73.76,80106.45,51.2,-0.00139,0.0,0.22499]
[1777934700417,73.76,80105.46,51.2,-0.00139,0.0,0.22517]
[1777934706795,73.76,80105.71,51.2,-0.00139,0.0,0.22513]
[1777934707945,73.76,80105.71,51.2,-0.00139,0.0,0.22513]
[1777934708429,73.76,80105.71,51.2,-0.00139,0.0,0.22513]
[1777934710329,73.76,80105.71,51.2,-0.00139,0.0,0.22513]
[1777934710923,73.76,80105.74,51.2,-0.00139,0.0,0.22512]
[1777934712969,73.76,80104.52,51.2,-0.00139,0.0,0.22535]
[1777934713443,73.76,80104.52,51.2,-0.00139,0.0,0.22535]
[1777934715021,73.76,80104.52,51.2,-0.00139,0.0,0.22535]
[1777934715089,73.76,80104.52,51.2,-0.00139,0.0,0.22535]
[1777934715099,73.76,80104.52,51.2,-0.00139,0.0,0.22535]
[1777934715981,73.76,80103.94,51.2,-0.0014,0.0,0.22545]
[1777934717290,73.76,80091.24,51.2,-0.00141,0.0,0.22778]
[1777934718144,73.76,80093.8,51.2,-0.00141,0.0,0.22731]
[1777934719953,73.76,80096.78,51.2,-0.0014,0.0,0.22676]
[1777934720454,73.76,80096.78,51.2,-0.0014,0.0,0.22676]
[1777934723063,73.76,80096.82,51.2,-0.0014,0.0,0.22675]
[1777934723626,73.76,80096.82,51.2,-0.0014,0.0,0.22675]
[1777934724766,73.76,80096.82,51.2,-0.0014,0.0,0.22675]
[1777934725463,73.76,80096.92,51.2,-0.0014,0.0,0.22674]
[1777934727387,73.76,80096.92,51.2,-0.0014,0.0,0.22674]
[1777934728065,73.76,80096.85,51.2,-0.0014,0.0,0.22675]
[1777934728529,73.76,80096.85,51.2,-0.0014,0.0,0.22675]
[1777934729802,73.76,80096.89,51.2,-0.0014,0.0,0.22674]
[1777934733359,73.76,80096.94,51.2,-0.0014,0.0,0.22618]
[1777934736022,73.76,80096.9,51.2,-0.0014,0.0,0.22618]
[1777934743047,73.76,80096.45,51.2,-0.0014,0.0,0.22627]
[1777934746453,73.76,80096.42,51.2,-0.0014,0.0,0.22627]
[1777934746508,73.76,80096.42,51.2,-0.0014,0.0,0.22627]
[1777934749261,73.76,80108.53,51.2,-0.00139,0.0,0.22406]
[1777934749337,73.76,80108.53,51.2,-0.00139,0.0,0.22406]
[1777934752248,73.76,80114.36,51.2,-0.00138,0.0,0.22301]
[1777934752305,73.76,80114.36,51.2,-0.00138,0.0,0.22301]
[1777934754525,73.76,80120.01,51.2,-0.00137,0.0,0.22199]
[1777934755369,73.76,80120.77,51.2,-0.00137,0.0,0.22185]
[1777934757067,73.76,80121.8,51.2,-0.00137,0.0,0.22167]
[1777934757460,73.76,80121.8,51.2,-0.00137,0.0,0.22167]
[1777934758108,73.76,80121.82,51.2,-0.00137,0.0,0.22167]
[1777934758722,73.76,80121.82,51.2,-0.00137,0.0,0.22167]
[1777934759905,73.76,80121.68,51.2,-0.00137,0.0,0.22169]
[1777934760480,73.76,80121.68,51.2,-0.00137,0.0,0.22169]
[1777934761669,73.76,80121.24,51.2,-0.00137,0.0,0.22177]
[1777934762446,73.76,80122.71,51.2,-0.00137,0.0,0.22151]
[1777934772252,73.76,80120.96,51.2,-0.00137,0.0,0.22182]
[1777934775327,73.76,80121.56,51.2,-0.00137,0.0,0.22171]
[1777934776009,73.76,80121.56,51.2,-0.00137,0.0,0.22171]
[1777934777311,73.76,80121.56,51.2,-0.00137,0.0,0.22171]
[1777934778070,73.76,80121.82,51.2,-0.00137,0.0,0.22167]
[1777934783329,73.76,80127.7,51.2,-0.00136,0.0,0.22061]
[1777934786332,73.76,80135.67,51.2,-0.00135,0.0,0.21919]
[1777934787066,73.76,80136.52,51.2,-0.00135,0.0,0.21904]
[1777934788224,73.76,80136.62,51.2,-0.00135,0.0,0.21902]
[1777934788862,73.76,80136.62,51.2,-0.00135,0.0,0.21902]
[1777934792245,73.76,80134.13,51.2,-0.00135,0.0,0.21892]
[1777934792944,73.76,80132.6,51.2,-0.00135,0.0,0.21919]
[1777934793663,73.76,80132.6,51.2,-0.00135,0.0,0.21919]
[1777934797170,73.76,80132.73,51.2,-0.00135,0.0,0.21917]
[1777934797897,73.76,80132.85,51.2,-0.00135,0.0,0.21915]
[1777934799074,73.76,80132.36,51.2,-0.00135,0.0,0.21924]
[1777934802806,73.76,80133.06,51.2,-0.00135,0.0,0.21911]
[1777934803347,73.76,80132.53,51.2,-0.00135,0.0,0.21921]
[1777934806309,73.76,80133.31,51.2,-0.00135,0.0,0.21907]
[1777934812844,73.76,80133.61,51.2,-0.00135,0.0,0.21901]
[1777934818575,73.76,80133.02,51.2,-0.00135,0.0,0.21912]
[1777934824618,73.76,80133.02,51.2,-0.00135,0.0,0.21912]
[1777934829653,73.76,80133.83,51.2,-0.00135,0.0,0.21897]
[1777934835695,73.76,80133.83,51.2,-0.00135,0.0,0.21897]
[1777934840730,73.76,80133.33,51.2,-0.00135,0.0,0.21906]
[1777934845764,73.76,80133.35,51.2,-0.00135,0.0,0.21906]
[1777934850800,73.76,80133.54,51.2,-0.00135,0.0,0.21903]
[1777934852133,73.76,80133.05,51.2,-0.00135,0.0,0.21857]
[1777934852409,73.76,80133.05,51.2,-0.00135,0.0,0.21857]
[1777934853068,73.76,80133.48,51.2,-0.00135,0.0,0.2185]
[1777934854186,73.76,80133.18,51.2,-0.00135,0.0,0.21855]
[1777934856595,73.76,80133.18,51.2,-0.00135,0.0,0.21855]
[1777934857626,73.76,80133.65,51.2,-0.00135,0.0,0.21847]
[1777934858317,73.76,80132.36,51.2,-0.00135,0.0,0.21869]
[1777934858922,73.76,80132.36,51.2,-0.00135,0.0,0.21869]
[1777934859490,73.76,80132.22,51.2,-0.00135,0.0,0.21872]
[1777934862247,73.76,80132.37,51.2,-0.00135,0.0,0.21869]
[1777934862840,73.76,80132.37,51.2,-0.00135,0.0,0.21869]
[1777934865485,73.76,80132.52,51.2,-0.00135,0.0,0.21867]
[1777934866704,73.76,80132.52,51.2,-0.00135,0.0,0.21867]
[1777934870374,73.76,80139.48,51.2,-0.00134,0.0,0.21743]
[1777934870972,73.76,80140.18,51.2,-0.00134,0.0,0.21731]
[1777934872178,73.76,80140.18,51.2,-0.00134,0.0,0.21731]
[1777934872630,73.76,80140.18,51.2,-0.00134,0.0,0.21731]
[1777934876284,73.76,80140.88,51.2,-0.00134,0.0,0.21719]
[1777934876928,73.76,80140.88,51.2,-0.00134,0.0,0.21719]
[1777934878828,73.76,80149.32,51.2,-0.00133,0.0,0.2157]
[1777934879906,73.76,80150.57,51.2,-0.00133,0.0,0.21548]
[1777934880446,73.76,80150.49,51.2,-0.00133,0.0,0.2155]
[1777934881193,73.76,80153.07,51.2,-0.00133,0.0,0.21504]
[1777934885903,73.76,80152.19,51.2,-0.00133,0.0,0.2152]
[1777934886500,73.76,80152.19,51.2,-0.00133,0.0,0.2152]
[1777934887307,73.76,80152.85,51.2,-0.00133,0.0,0.21508]
[1777934888000,73.76,80152.51,51.2,-0.00133,0.0,0.21514]
[1777934889008,73.76,80153.19,51.2,-0.00133,0.0,0.21502]
[1777934889019,73.76,80153.19,51.2,-0.00133,0.0,0.21502]
[1777934889628,73.76,80153.19,51.2,-0.00133,0.0,0.21502]
[1777934890425,73.76,80153.29,51.2,-0.00133,0.0,0.21501]
[1777934892379,73.76,80156.57,51.2,-0.00132,0.0,0.21443]
[1777934893012,73.76,80157.46,51.2,-0.00132,0.0,0.21428]
[1777934894297,73.76,80157.82,51.2,-0.00132,0.0,0.21422]
[1777934894837,73.76,80157.82,51.2,-0.00132,0.0,0.21422]
[1777934896149,73.76,80158.25,51.2,-0.00132,0.0,0.21414]
[1777934896742,73.76,80158.25,51.2,-0.00132,0.0,0.21414]
[1777934898036,73.76,80155.74,51.2,-0.00132,0.0,0.21458]
[1777934898764,73.76,80155.74,51.2,-0.00132,0.0,0.21458]
[1777934899373,73.76,80155.88,51.2,-0.00132,0.0,0.21455]
[1777934900017,73.76,80155.88,51.2,-0.00132,0.0,0.21455]
[1777934900475,73.76,80155.88,51.2,-0.00132,0.0,0.21455]
[1777934901173,73.76,80155.71,51.2,-0.00132,0.0,0.21458]
[1777934903446,73.76,80155.67,51.2,-0.00132,0.0,0.21459]
[1777934904534,73.76,80155.17,51.2,-0.00132,0.0,0.21468]
[1777934906112,73.76,80154.6,51.2,-0.00132,0.0,0.21478]
[1777934906754,73.76,80154.6,51.2,-0.00132,0.0,0.21478]
[1777934908901,73.76,80154.6,51.2,-0.00132,0.0,0.21478]
[1777934909425,73.76,80154.78,51.2,-0.00132,0.0,0.21475]
[1777934912901,73.76,80155.46,51.2,-0.00132,0.0,0.21463]
[1777934913524,73.76,80155.12,51.2,-0.00132,0.0,0.21415]
[1777934917586,73.76,80155.72,51.2,-0.00132,0.0,0.21405]
[1777934917837,73.76,80155.72,51.2,-0.00132,0.0,0.21405]
[1777934919870,73.76,80160.17,51.2,-0.00131,0.0,0.21327]
[1777934919912,73.76,80160.17,51.2,-0.00131,0.0,0.21327]
[1777934925321,73.76,80168.58,51.2,-0.0013,0.0,0.21182]
[1777934926038,73.76,80168.58,51.2,-0.0013,0.0,0.21182]
[1777934927325,73.76,80169.11,51.2,-0.0013,0.0,0.21173]
[1777934930819,73.76,80171.65,51.2,-0.0013,0.0,0.21129]
[1777934931375,73.76,80172.61,51.2,-0.0013,0.0,0.21112]
[1777934938412,73.76,80172.0,51.2,-0.0013,0.0,0.21123]
[1777934941046,73.76,80172.36,51.2,-0.0013,0.0,0.21117]
[1777934941577,73.76,80172.36,51.2,-0.0013,0.0,0.21117]
[1777934942294,73.76,80170.37,51.2,-0.0013,0.0,0.21151]
[1777934942784,73.76,80170.37,51.2,-0.0013,0.0,0.21151]
[1777934943446,73.76,80168.92,51.2,-0.0013,0.0,0.21176]
[1777934944244,73.76,80167.7,51.2,-0.0013,0.0,0.21197]
[1777934949490,73.76,80167.75,51.2,-0.0013,0.0,0.21196]
[1777934952088,73.76,80167.9,51.2,-0.0013,0.0,0.21194]
[1777934952609,73.76,80167.9,51.2,-0.0013,0.0,0.21194]
[1777934953294,73.76,80166.95,51.2,-0.00131,0.0,0.2121]
[1777934953852,73.76,80166.95,51.2,-0.00131,0.0,0.2121]
[1777934955769,73.76,80165.84,51.2,-0.00131,0.0,0.21229]
[1777934956327,73.76,80166.05,51.2,-0.00131,0.0,0.21226]
[1777934958685,73.76,80166.37,51.2,-0.00131,0.0,0.2122]
[1777934958739,73.76,80166.37,51.2,-0.00131,0.0,0.2122]
[1777934963097,73.76,80171.46,51.2,-0.0013,0.0,0.21132]
[1777934963625,73.76,80171.46,51.2,-0.0013,0.0,0.21132]
[1777934970977,73.76,80173.66,51.2,-0.0013,0.0,0.21094]
[1777934971476,73.76,80173.73,51.2,-0.0013,0.0,0.21093]
[1777934972584,73.76,80173.73,51.2,-0.00129,0.0,0.21041]
[1777934973284,73.76,80173.81,51.2,-0.00129,0.0,0.21039]
[1777934975657,73.76,80172.36,51.2,-0.0013,0.0,0.21064]
[1777934976516,73.76,80173.16,51.2,-0.0013,0.0,0.2105]
[1777934977226,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934977674,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934978366,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934979432,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934981356,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934982020,73.76,80172.98,51.2,-0.0013,0.0,0.21053]
[1777934986511,73.76,80175.65,51.2,-0.00129,0.0,0.21008]
[1777934987181,73.76,80175.71,51.2,-0.00129,0.0,0.21007]
[1777934987771,73.76,80175.71,51.2,-0.00129,0.0,0.21007]
[1777934988191,73.76,80175.64,51.2,-0.00129,0.0,0.21008]
[1777934991433,73.76,80185.43,51.2,-0.00128,0.0,0.20841]
[1777934992157,73.76,80187.08,51.2,-0.00128,0.0,0.20813]
[1777934992710,73.76,80187.08,51.2,-0.00128,0.0,0.20813]
[1777934993289,73.76,80190.01,51.2,-0.00128,0.0,0.20763]
[1777934998833,73.76,80188.46,51.2,-0.00128,0.0,0.20789]
[1777935002515,73.76,80188.64,51.2,-0.00128,0.0,0.20786]
[1777935007184,73.76,80188.76,51.2,-0.00128,0.0,0.20784]
[1777935008262,73.76,80188.25,51.2,-0.00128,0.0,0.20793]
[1777935008818,73.76,80188.25,51.2,-0.00128,0.0,0.20793]
[1777935009520,73.76,80179.74,51.2,-0.00129,0.0,0.20938]
[1777935010361,73.76,80179.49,51.2,-0.00129,0.0,0.20942]
[1777935015110,73.76,80178.33,51.2,-0.00129,0.0,0.20962]
[1777935015283,73.76,80178.04,51.2,-0.00129,0.0,0.20967]
[1777935021112,73.76,80168.81,51.2,-0.0013,0.0,0.21125]
[1777935021632,73.76,80168.48,51.2,-0.0013,0.0,0.21131]
[1777935023329,73.76,80168.66,51.2,-0.0013,0.0,0.21128]
[1777935023668,73.76,80168.66,51.2,-0.0013,0.0,0.21128]
[1777935023737,73.76,80168.66,51.2,-0.0013,0.0,0.21128]
[1777935024653,73.76,80175.86,51.2,-0.00129,0.0,0.21004]
[1777935025781,73.76,80178.43,51.2,-0.00129,0.0,0.2096]
[1777935026410,73.76,80179.19,51.2,-0.00129,0.0,0.20947]
[1777935027802,73.76,80178.72,51.2,-0.00129,0.0,0.20955]
[1777935028381,73.76,80179.01,51.2,-0.00129,0.0,0.2095]
[1777935029114,73.76,80179.01,51.2,-0.00129,0.0,0.2095]
[1777935029590,73.76,80178.08,51.2,-0.00129,0.0,0.20966]
[1777935030338,73.76,80178.47,51.2,-0.00129,0.0,0.20959]
[1777935031014,73.76,80178.47,51.2,-0.00129,0.0,0.20959]
[1777935037103,73.76,80178.9,51.2,-0.00129,0.0,0.209]
[1777935037739,73.76,80178.9,51.2,-0.00129,0.0,0.209]
[1777935038388,73.76,80178.77,51.2,-0.00129,0.0,0.20902]
[1777935039028,73.76,80178.77,51.2,-0.00129,0.0,0.20902]
[1777935039642,73.76,80176.44,51.2,-0.00129,0.0,0.20942]
[1777935041037,73.76,80175.4,51.2,-0.00129,0.0,0.20959]
[1777935041627,73.76,80171.52,51.2,-0.00129,0.0,0.21026]
[1777935044194,73.76,80171.15,51.2,-0.00129,0.0,0.21032]
[1777935044656,73.76,80171.15,51.2,-0.00129,0.0,0.21032]
[1777935052164,73.76,80164.36,51.2,-0.0013,0.0,0.21149]
[1777935054207,73.76,80164.6,51.2,-0.0013,0.0,0.21145]
[1777935055428,73.76,80165.35,51.2,-0.0013,0.0,0.21132]
[1777935056089,73.76,80165.35,51.2,-0.0013,0.0,0.21132]
[1777935058126,73.76,80165.63,51.2,-0.0013,0.0,0.21127]
[1777935059294,73.76,80165.56,51.2,-0.0013,0.0,0.21128]
[1777935061088,73.76,80165.6,51.2,-0.0013,0.0,0.21128]
[1777935061187,73.76,80165.86,51.2,-0.0013,0.0,0.21123]
[1777935061426,73.76,80165.86,51.2,-0.0013,0.0,0.21123]
[1777935061478,73.76,80165.86,51.2,-0.0013,0.0,0.21123]
[1777935061599,73.76,80165.86,51.2,-0.0013,0.0,0.21123]
[1777935061682,73.76,80165.86,51.2,-0.0013,0.0,0.21123]
[1777935062561,73.76,80165.38,51.2,-0.0013,0.0,0.21131]
[1777935062836,73.76,80165.38,51.2,-0.0013,0.0,0.21131]
[1777935064294,73.76,80151.38,51.2,-0.00132,0.0,0.21374]
[1777935065684,73.76,80151.38,51.2,-0.00132,0.0,0.21374]
[1777935066638,73.76,80151.31,51.2,-0.00132,0.0,0.21375]
[1777935067901,73.76,80151.22,51.2,-0.00132,0.0,0.21377]
[1777935068475,73.76,80151.22,51.2,-0.00132,0.0,0.21377]
[1777935071583,73.76,80152.23,51.2,-0.00132,0.0,0.21359]
[1777935072292,73.76,80153.03,51.2,-0.00132,0.0,0.21345]
[1777935077384,73.76,80153.82,51.2,-0.00131,0.0,0.21332]
[1777935082850,73.76,80153.83,51.2,-0.00131,0.0,0.21331]
[1777935083573,73.76,80153.83,51.2,-0.00131,0.0,0.21331]
[1777935086581,73.76,80153.79,51.2,-0.00131,0.0,0.21332]
[1777935087379,73.76,80153.79,51.2,-0.00131,0.0,0.21332]
[1777935088012,73.76,80153.79,51.2,-0.00131,0.0,0.21332]
[1777935088389,73.76,80153.79,51.2,-0.00131,0.0,0.21332]
[1777935089577,73.76,80153.79,51.2,-0.00131,0.0,0.21332]
[1777935092425,73.76,80153.11,51.2,-0.00131,0.0,0.21291]
[1777935093580,73.76,80152.63,51.2,-0.00131,0.0,0.21299]
[1777935094316,73.76,80153.0,51.2,-0.00131,0.0,0.21293]
[1777935096416,73.76,80153.46,51.2,-0.00131,0.0,0.21285]
[1777935096985,73.76,80153.46,51.2,-0.00131,0.0,0.21285]
[1777935100429,73.76,80151.76,51.2,-0.00131,0.0,0.21314]
[1777935101140,73.76,80151.76,51.2,-0.00131,0.0,0.21314]
[1777935101728,73.76,80151.58,51.2,-0.00131,0.0,0.21317]
[1777935102339,73.76,80151.48,51.2,-0.00131,0.0,0.21319]
[1777935104804,73.76,80151.37,51.2,-0.00131,0.0,0.21321]
[1777935104835,73.76,80151.37,51.2,-0.00131,0.0,0.21321]
[1777935105621,73.76,80150.65,51.2,-0.00132,0.0,0.21333]
[1777935107418,73.76,80141.42,51.2,-0.00133,0.0,0.21494]
[1777935108137,73.76,80141.42,51.2,-0.00133,0.0,0.21494]
[1777935108182,73.76,80141.42,51.2,-0.00133,0.0,0.21494]
[1777935111490,73.76,80134.28,51.2,-0.00133,0.0,0.2162]
[1777935112246,73.76,80134.24,51.2,-0.00133,0.0,0.2162]
[1777935114828,73.76,80134.24,51.2,-0.00133,0.0,0.2162]
[1777935115431,73.76,80134.3,51.2,-0.00133,0.0,0.21619]
[1777935116088,73.76,80134.3,51.2,-0.00133,0.0,0.21619]
[1777935116809,73.76,80134.3,51.2,-0.00133,0.0,0.21619]
[1777935123712,73.76,80134.09,51.2,-0.00134,0.0,0.21623]
[1777935127997,73.76,80134.09,51.2,-0.00134,0.0,0.21623]
[1777935128529,73.76,80134.09,51.2,-0.00134,0.0,0.21623]
[1777935133527,73.76,80134.4,51.2,-0.00133,0.0,0.21618]
[1777935133829,73.76,80134.4,51.2,-0.00133,0.0,0.21618]
[1777935135334,73.76,80122.63,51.2,-0.00135,0.0,0.21826]
[1777935136059,73.76,80122.63,51.2,-0.00135,0.0,0.21826]
[1777935141615,73.76,80121.27,51.2,-0.00135,0.0,0.2185]
[1777935142277,73.76,80122.05,51.2,-0.00135,0.0,0.21836]
[1777935144160,73.76,80121.94,51.2,-0.00135,0.0,0.21838]
[1777935144677,73.76,80121.86,51.2,-0.00135,0.0,0.21839]
[1777935149624,73.76,80121.25,51.2,-0.00135,0.0,0.2185]
[1777935150264,73.76,80121.41,51.2,-0.00135,0.0,0.21847]
[1777935153352,73.76,80120.84,51.2,-0.00135,0.0,0.21803]
[1777935153953,73.76,80120.84,51.2,-0.00135,0.0,0.21803]
[1777935156515,73.76,80121.1,51.2,-0.00135,0.0,0.21799]
[1777935157237,73.76,80121.1,51.2,-0.00135,0.0,0.21799]
[1777935158324,73.76,80121.06,51.2,-0.00135,0.0,0.21799]
[1777935158993,73.76,80121.06,51.2,-0.00135,0.0,0.21799]
[1777935159449,73.76,80120.74,51.2,-0.00135,0.0,0.21805]
[1777935160124,73.76,80120.74,51.2,-0.00135,0.0,0.21805]
[1777935164056,73.76,80120.63,51.2,-0.00135,0.0,0.21807]
[1777935164501,73.76,80120.14,51.2,-0.00135,0.0,0.21816]
[1777935165292,73.76,80120.33,51.2,-0.00135,0.0,0.21812]
[1777935165934,73.76,80120.33,51.2,-0.00135,0.0,0.21812]
[1777935167684,73.76,80120.33,51.2,-0.00135,0.0,0.21812]
[1777935168204,73.76,80120.33,51.2,-0.00135,0.0,0.21812]
[1777935174641,73.76,80117.64,51.2,-0.00135,0.0,0.2186]
[1777935175329,73.76,80117.68,51.2,-0.00135,0.0,0.21859]
[1777935178696,73.76,80117.86,51.2,-0.00135,0.0,0.21856]
[1777935179461,73.76,80117.57,51.2,-0.00135,0.0,0.21861]
[1777935184955,73.76,80120.0,51.2,-0.00135,0.0,0.21818]
[1777935188099,73.76,80119.93,51.2,-0.00135,0.0,0.21819]
[1777935188439,73.76,80110.65,51.2,-0.00136,0.0,0.21985]
[1777935189725,73.76,80106.37,51.2,-0.00137,0.0,0.22061]
[1777935190614,73.76,80106.98,51.2,-0.00136,0.0,0.2205]
[1777935190889,73.76,80106.98,51.2,-0.00136,0.0,0.2205]
[1777935190994,73.76,80106.98,51.2,-0.00136,0.0,0.2205]
[1777935191929,73.76,80114.76,51.2,-0.00136,0.0,0.21911]
[1777935192559,73.76,80121.57,51.2,-0.00135,0.0,0.2179]
[1777935195576,73.76,80121.18,51.2,-0.00135,0.0,0.21797]
[1777935196337,73.76,80121.18,51.2,-0.00135,0.0,0.21797]
[1777935196498,73.76,80121.18,51.2,-0.00135,0.0,0.21797]
[1777935196974,73.76,80121.18,51.2,-0.00135,0.0,0.21797]
[1777935197463,73.76,80122.81,51.2,-0.00135,0.0,0.21768]
[1777935198415,73.76,80123.9,51.2,-0.00134,0.0,0.21749]
[1777935199128,73.76,80123.9,51.2,-0.00134,0.0,0.21749]
[1777935199624,73.76,80123.49,51.2,-0.00134,0.0,0.21756]
[1777935204009,73.76,80123.69,51.2,-0.00134,0.0,0.21753]
[1777935204480,73.76,80123.33,51.2,-0.00134,0.0,0.21759]
[1777935205185,73.76,80123.33,51.2,-0.00134,0.0,0.21759]
[1777935205865,73.76,80123.33,51.2,-0.00134,0.0,0.21759]
[1777935207054,73.76,80123.16,51.2,-0.00135,0.0,0.21762]
[1777935207605,73.76,80122.26,51.2,-0.00135,0.0,0.21778]
[1777935208247,73.76,80122.26,51.2,-0.00135,0.0,0.21778]
[1777935208925,73.76,80118.51,51.2,-0.00135,0.0,0.21845]
[1777935211368,73.76,80114.79,51.2,-0.00135,0.0,0.21856]
[1777935211903,73.76,80114.79,51.2,-0.00135,0.0,0.21856]
[1777935216585,73.76,80115.34,51.2,-0.00135,0.0,0.21847]
[1777935217211,73.76,80115.34,51.2,-0.00135,0.0,0.21847]
[1777935217973,73.76,80114.89,51.2,-0.00135,0.0,0.21855]
[1777935218524,73.76,80115.14,51.2,-0.00135,0.0,0.2185]
[1777935219092,73.76,80115.14,51.2,-0.00135,0.0,0.2185]
[1777935219623,73.76,80115.22,51.2,-0.00135,0.0,0.21849]
[1777935221581,73.76,80115.12,51.2,-0.00135,0.0,0.21851]
[1777935222243,73.76,80115.12,51.2,-0.00135,0.0,0.21851]
[1777935224186,73.76,80114.38,51.2,-0.00135,0.0,0.21864]
[1777935225456,73.76,80114.86,51.2,-0.00135,0.0,0.21855]
[1777935226638,73.76,80114.8,51.2,-0.00135,0.0,0.21856]
[1777935227322,73.76,80114.8,51.2,-0.00135,0.0,0.21856]
[1777935228359,73.76,80114.29,51.2,-0.00135,0.0,0.21865]
[1777935228977,73.76,80114.29,51.2,-0.00135,0.0,0.21865]
[1777935229521,73.76,80112.07,51.2,-0.00136,0.0,0.21905]
[1777935230162,73.76,80112.07,51.2,-0.00136,0.0,0.21905]
[1777935234443,73.76,80113.44,51.2,-0.00135,0.0,0.2188]
[1777935235093,73.76,80113.44,51.2,-0.00135,0.0,0.2188]
[1777935238701,73.76,80114.47,51.2,-0.00135,0.0,0.21862]
[1777935239828,73.76,80114.82,51.2,-0.00135,0.0,0.21856]
[1777935243358,73.76,80115.14,51.2,-0.00135,0.0,0.2185]
[1777935244041,73.76,80115.23,51.2,-0.00135,0.0,0.21849]
[1777935248179,73.76,80113.9,51.2,-0.00135,0.0,0.21872]
[1777935248231,73.76,80113.9,51.2,-0.00135,0.0,0.21872]
[1777935255633,73.76,80101.49,51.2,-0.00137,0.0,0.22094]
[1777935258174,73.76,80101.54,51.2,-0.00137,0.0,0.22093]
[1777935259325,73.76,80101.51,51.2,-0.00137,0.0,0.22094]
[1777935261378,73.76,80101.83,51.2,-0.00137,0.0,0.22088]
[1777935262024,73.76,80101.83,51.2,-0.00137,0.0,0.22088]
[1777935265572,73.76,80102.5,51.2,-0.00137,0.0,0.22076]
[1777935266319,73.76,80102.5,51.2,-0.00137,0.0,0.22076]
[1777935272140,73.76,80095.66,51.2,-0.00138,0.0,0.22199]
[1777935272623,73.76,80093.9,51.2,-0.00137,0.0,0.22176]
[1777935274184,73.76,80092.43,51.2,-0.00138,0.0,0.22202]
[1777935275860,73.76,80094.07,51.2,-0.00137,0.0,0.22173]
[1777935277149,73.76,80093.06,51.2,-0.00138,0.0,0.22191]
[1777935277664,73.76,80092.91,51.2,-0.00138,0.0,0.22193]
[1777935279067,73.76,80093.51,51.2,-0.00137,0.0,0.22183]
[1777935280128,73.76,80093.42,51.2,-0.00138,0.0,0.22184]
[1777935284908,73.76,80093.53,51.2,-0.00137,0.0,0.22182]
[1777935285515,73.76,80090.67,51.2,-0.00138,0.0,0.22234]
[1777935286226,73.76,80090.67,51.2,-0.00138,0.0,0.22234]
[1777935287113,73.76,80088.87,51.2,-0.00138,0.0,0.22266]
[1777935287205,73.76,80069.98,51.2,-0.0014,0.0,0.2261]
[1777935290840,73.76,80065.44,51.2,-0.00141,0.0,0.22694]
[1777935291199,73.76,80065.44,51.2,-0.00141,0.0,0.22694]
[1777935294256,73.76,80070.2,51.2,-0.0014,0.0,0.22606]
[1777935294783,73.76,80069.23,51.2,-0.00141,0.0,0.22624]
[1777935295382,73.76,80069.23,51.2,-0.00141,0.0,0.22624]
[1777935296103,73.76,80069.3,51.2,-0.00141,0.0,0.22623]
[1777935296879,73.76,80069.59,51.2,-0.0014,0.0,0.22617]
[1777935297597,73.76,80070.29,51.2,-0.0014,0.0,0.22605]
[1777935302963,73.76,80070.88,51.2,-0.0014,0.0,0.22594]
[1777935307014,73.76,80070.91,51.2,-0.0014,0.0,0.22593]
[1777935307475,73.76,80070.87,51.2,-0.0014,0.0,0.22594]
[1777935310464,73.76,80070.55,51.2,-0.0014,0.0,0.226]
[1777935311159,73.76,80070.55,51.2,-0.0014,0.0,0.226]
[1777935317755,73.76,80071.03,51.2,-0.0014,0.0,0.22591]
[1777935319037,73.76,80070.85,51.2,-0.0014,0.0,0.22594]
[1777935321128,73.76,80070.95,51.2,-0.0014,0.0,0.22593]
[1777935321252,73.76,80070.95,51.2,-0.0014,0.0,0.22593]
[1777935325733,73.76,80078.98,51.2,-0.00139,0.0,0.22446]
[1777935327163,73.76,80076.29,51.2,-0.0014,0.0,0.22495]
[1777935328142,73.76,80075.92,51.2,-0.0014,0.0,0.22502]
[1777935328863,73.76,80073.63,51.2,-0.0014,0.0,0.22544]
[1777935331195,73.76,80073.65,51.2,-0.0014,0.0,0.22543]
[1777935331906,73.76,80073.59,51.2,-0.0014,0.0,0.22489]
[1777935333080,73.76,80073.7,51.2,-0.0014,0.0,0.22487]
[1777935333621,73.76,80070.33,51.2,-0.0014,0.0,0.22548]
[1777935336479,73.76,80066.85,51.2,-0.0014,0.0,0.22612]
[1777935337980,73.76,80066.85,51.2,-0.0014,0.0,0.22612]
[1777935338468,73.76,80070.15,51.2,-0.0014,0.0,0.22551]
[1777935339147,73.76,80070.15,51.2,-0.0014,0.0,0.22551]
[1777935341130,73.76,80076.52,51.2,-0.00139,0.0,0.22435]
[1777935341656,73.76,80077.34,51.2,-0.00139,0.0,0.2242]
[1777935342805,73.76,80077.66,51.2,-0.00139,0.0,0.22414]
[1777935343077,73.76,80077.66,51.2,-0.00139,0.0,0.22414]
[1777935344168,73.76,80077.44,51.2,-0.00139,0.0,0.22418]
[1777935344807,73.76,80077.01,51.2,-0.00139,0.0,0.22426]
[1777935345370,73.76,80077.01,51.2,-0.00139,0.0,0.22426]
[1777935346019,73.76,80074.67,51.2,-0.0014,0.0,0.22469]
[1777935346834,73.76,80074.64,51.2,-0.0014,0.0,0.22469]
[1777935347364,73.76,80074.64,51.2,-0.0014,0.0,0.22469]
[1777935349171,73.76,80074.15,51.2,-0.0014,0.0,0.22478]
[1777935350353,73.76,80074.15,51.2,-0.0014,0.0,0.22478]
[1777935350959,73.76,80076.39,51.2,-0.00139,0.0,0.22438]
[1777935351482,73.76,80076.43,51.2,-0.00139,0.0,0.22437]
[1777935352951,73.76,80076.43,51.2,-0.00139,0.0,0.22437]
[1777935354104,73.76,80076.54,51.2,-0.00139,0.0,0.22435]
[1777935355930,73.76,80074.09,51.2,-0.0014,0.0,0.2248]
[1777935356482,73.76,80074.17,51.2,-0.0014,0.0,0.22478]
[1777935357443,73.76,80074.17,51.2,-0.0014,0.0,0.22478]
[1777935358179,73.76,80074.24,51.2,-0.0014,0.0,0.22477]
[1777935363383,73.76,80074.33,51.2,-0.0014,0.0,0.22475]
[1777935371439,73.76,80073.58,51.2,-0.0014,0.0,0.22489]
[1777935371792,73.76,80073.58,51.2,-0.0014,0.0,0.22489]
[1777935372351,73.76,80073.58,51.2,-0.0014,0.0,0.22489]
[1777935372998,73.76,80073.61,51.2,-0.0014,0.0,0.22488]
[1777935373600,73.76,80073.61,51.2,-0.0014,0.0,0.22488]
[1777935374275,73.76,80073.61,51.2,-0.0014,0.0,0.22488]
[1777935374925,73.76,80073.58,51.2,-0.0014,0.0,0.22489]
[1777935377216,73.76,80073.48,51.2,-0.0014,0.0,0.22491]
[1777935377821,73.76,80073.57,51.2,-0.0014,0.0,0.22489]
[1777935378359,73.76,80073.57,51.2,-0.0014,0.0,0.22489]
[1777935379088,73.76,80073.71,51.2,-0.0014,0.0,0.22486]
[1777935379298,73.76,80073.71,51.2,-0.0014,0.0,0.22486]
[1777935379350,73.76,80073.71,51.2,-0.0014,0.0,0.22486]
[1777935382369,73.76,80083.89,51.2,-0.00138,0.0,0.22301]
[1777935383230,73.76,80085.36,51.2,-0.00138,0.0,0.22275]
[1777935384421,73.76,80085.82,51.2,-0.00138,0.0,0.22266]
[1777935385263,73.76,80085.92,51.2,-0.00138,0.0,0.22265]
[1777935387278,73.76,80090.12,51.2,-0.00138,0.0,0.22189]
[1777935387920,73.76,80090.91,51.2,-0.00137,0.0,0.22175]
[1777935392936,73.76,80091.28,51.2,-0.00137,0.0,0.22168]
[1777935393529,73.76,80091.06,51.2,-0.00137,0.0,0.22117]
[1777935394116,73.76,80091.06,51.2,-0.00137,0.0,0.22117]
[1777935394280,73.76,80091.06,51.2,-0.00137,0.0,0.22117]
[1777935394324,73.76,80091.06,51.2,-0.00137,0.0,0.22117]
[1777935395764,73.76,80077.84,51.2,-0.00139,0.0,0.22356]
[1777935396435,73.76,80077.84,51.2,-0.00139,0.0,0.22356]
[1777935397147,73.76,80073.57,51.2,-0.00139,0.0,0.22433]
[1777935397625,73.76,80072.57,51.2,-0.00139,0.0,0.22452]
[1777935398427,73.76,80072.57,51.2,-0.00139,0.0,0.22452]
[1777935400156,73.76,80068.77,51.2,-0.0014,0.0,0.22521]
[1777935400788,73.76,80069.08,51.2,-0.0014,0.0,0.22515]
[1777935402097,73.76,80069.08,51.2,-0.0014,0.0,0.22515]
[1777935402804,73.76,80069.8,51.2,-0.0014,0.0,0.22502]
[1777935404600,73.76,80075.19,51.2,-0.00139,0.0,0.22404]
[1777935405298,73.76,80075.19,51.2,-0.00139,0.0,0.22404]
[1777935410032,73.76,80074.2,51.2,-0.00139,0.0,0.22422]
[1777935411222,73.76,80074.25,51.2,-0.00139,0.0,0.22421]
[1777935413106,73.76,80075.34,51.2,-0.00139,0.0,0.22401]
[1777935413546,73.76,80075.2,51.2,-0.00139,0.0,0.22404]
[1777935414313,73.76,80075.2,51.2,-0.00139,0.0,0.22404]
[1777935414756,73.76,80074.95,51.2,-0.00139,0.0,0.22408]
[1777935417567,73.76,80074.81,51.2,-0.00139,0.0,0.22411]
[1777935418249,73.76,80074.81,51.2,-0.00139,0.0,0.22411]
[1777935421878,73.76,80074.43,51.2,-0.00139,0.0,0.22418]
[1777935423124,73.76,80074.48,51.2,-0.00139,0.0,0.22417]
[1777935428423,73.76,80074.49,51.2,-0.00139,0.0,0.22417]
[1777935429015,73.76,80074.49,51.2,-0.00139,0.0,0.22417]
[1777935430151,73.76,80075.86,51.2,-0.00139,0.0,0.22392]
[1777935430618,73.76,80075.86,51.2,-0.00139,0.0,0.22392]
[1777935432684,73.76,80074.79,51.2,-0.00139,0.0,0.22411]
[1777935433406,73.76,80074.79,51.2,-0.00139,0.0,0.22411]
[1777935438803,73.76,80075.04,51.2,-0.00139,0.0,0.22407]
[1777935440116,73.76,80074.7,51.2,-0.00139,0.0,0.22413]
[1777935440608,73.76,80074.73,51.2,-0.00139,0.0,0.22412]
[1777935442062,73.76,80074.88,51.2,-0.00139,0.0,0.2241]
[1777935447495,73.76,80075.7,51.2,-0.00139,0.0,0.22395]
[1777935448297,73.76,80076.68,51.2,-0.00139,0.0,0.22377]
[1777935454015,73.76,80076.48,51.2,-0.00139,0.0,0.22325]
[1777935457432,73.76,80076.48,51.2,-0.00139,0.0,0.22325]
[1777935458113,73.76,80076.46,51.2,-0.00139,0.0,0.22326]
[1777935464085,73.76,80068.53,51.2,-0.0014,0.0,0.2247]
[1777935466267,73.76,80068.27,51.2,-0.0014,0.0,0.22475]
[1777935467081,73.76,80067.44,51.2,-0.0014,0.0,0.2249]
[1777935473147,73.76,80069.05,51.2,-0.0014,0.0,0.2246]
[1777935476226,73.76,80069.57,51.2,-0.00139,0.0,0.22451]
[1777935476782,73.76,80069.13,51.2,-0.0014,0.0,0.22459]
[1777935482211,73.76,80064.98,51.2,-0.0014,0.0,0.22535]
[1777935484001,73.76,80064.58,51.2,-0.0014,0.0,0.22542]
[1777935485619,73.76,80062.37,51.2,-0.0014,0.0,0.22582]
[1777935487730,73.76,80060.56,51.2,-0.00141,0.0,0.22616]
[1777935487795,73.76,80060.56,51.2,-0.00141,0.0,0.22616]
[1777935487918,73.76,80060.56,51.2,-0.00141,0.0,0.22616]
[1777935488253,73.76,80043.02,51.2,-0.00143,0.0,0.2294]
[1777935488713,73.76,80043.02,51.2,-0.00143,0.0,0.2294]
[1777935491502,73.76,80040.21,51.2,-0.00143,0.0,0.22992]
[1777935492807,73.76,80041.22,51.2,-0.00143,0.0,0.22973]
[1777935493365,73.76,80041.22,51.2,-0.00143,0.0,0.22973]
[1777935494069,73.76,80041.76,51.2,-0.00143,0.0,0.22963]
[1777935495641,73.76,80041.82,51.2,-0.00143,0.0,0.22962]
[1777935496383,73.76,80041.82,51.2,-0.00143,0.0,0.22962]
[1777935499588,73.76,80046.91,51.2,-0.00142,0.0,0.22867]
[1777935500201,73.76,80047.1,51.2,-0.00142,0.0,0.22864]
[1777935500633,73.76,80046.99,51.2,-0.00142,0.0,0.22866]
[1777935501371,73.76,80046.99,51.2,-0.00142,0.0,0.22866]
[1777935503396,73.76,80046.96,51.2,-0.00142,0.0,0.22866]
[1777935504070,73.76,80046.96,51.2,-0.00142,0.0,0.22866]
[1777935509400,73.76,80049.39,51.2,-0.00142,0.0,0.22821]
[1777935511032,73.76,80049.52,51.2,-0.00142,0.0,0.22819]
[1777935511146,73.76,80049.52,51.2,-0.00142,0.0,0.22819]
[1777935512616,73.76,80053.35,51.2,-0.00141,0.0,0.22692]
[1777935513338,73.76,80059.83,51.2,-0.0014,0.0,0.22573]
[1777935515191,73.76,80060.53,51.2,-0.0014,0.0,0.2256]
[1777935516087,73.76,80062.11,51.2,-0.0014,0.0,0.22531]
[1777935516673,73.76,80065.33,51.2,-0.0014,0.0,0.22473]
[1777935517392,73.76,80065.33,51.2,-0.0014,0.0,0.22473]
[1777935518657,73.76,80063.8,51.2,-0.0014,0.0,0.22501]
[1777935519200,73.76,80063.8,51.2,-0.0014,0.0,0.22501]
[1777935519476,73.76,80063.8,51.2,-0.0014,0.0,0.22501]
[1777935519797,73.76,80066.1,51.2,-0.0014,0.0,0.22459]
[1777935522020,73.76,80071.19,51.2,-0.00139,0.0,0.22366]
[1777935522581,73.76,80071.19,51.2,-0.00139,0.0,0.22366]
[1777935524505,73.76,80077.08,51.2,-0.00138,0.0,0.22259]
[1777935525792,73.76,80078.99,51.2,-0.00138,0.0,0.22225]
[1777935527538,73.76,80080.73,51.2,-0.00138,0.0,0.22193]
[1777935528158,73.76,80080.73,51.2,-0.00138,0.0,0.22193]
[1777935529308,73.76,80083.11,51.2,-0.00137,0.0,0.2215]
[1777935529998,73.76,80083.24,51.2,-0.00137,0.0,0.22148]
[1777935531168,73.76,80083.27,51.2,-0.00137,0.0,0.22147]
[1777935531786,73.76,80083.27,51.2,-0.00137,0.0,0.22147]
[1777935534251,73.76,80083.59,51.2,-0.00137,0.0,0.22142]
[1777935535073,73.76,80084.19,51.2,-0.00137,0.0,0.22131]
[1777935538653,73.76,80084.14,51.2,-0.00137,0.0,0.22132]
[1777935539254,73.76,80084.16,51.2,-0.00137,0.0,0.22131]
[1777935544648,73.76,80074.42,51.2,-0.00139,0.0,0.22307]
[1777935545821,73.76,80074.3,51.2,-0.00139,0.0,0.22309]
[1777935546391,73.76,80074.3,51.2,-0.00139,0.0,0.22309]
[1777935549597,73.76,80071.78,51.2,-0.00139,0.0,0.22355]
[1777935550243,73.76,80071.67,51.2,-0.00139,0.0,0.22357]
[1777935552160,73.76,80071.45,51.2,-0.00139,0.0,0.22361]
[1777935552717,73.76,80071.52,51.2,-0.00139,0.0,0.2236]
[1777935554441,73.76,80071.22,51.2,-0.00139,0.0,0.22365]
[1777935555232,73.76,80071.2,51.2,-0.00139,0.0,0.22366]
[1777935555797,73.76,80070.17,51.2,-0.00139,0.0,0.22384]
[1777935556377,73.76,80070.17,51.2,-0.00139,0.0,0.22384]
[1777935559492,73.76,80071.21,51.2,-0.00139,0.0,0.22366]
[1777935560346,73.76,80071.19,51.2,-0.00139,0.0,0.22366]
[1777935561518,73.76,80071.34,51.2,-0.00139,0.0,0.22363]
[1777935562243,73.76,80071.34,51.2,-0.00139,0.0,0.22363]
[1777935566355,73.76,80070.67,51.2,-0.00139,0.0,0.22375]
[1777935567019,73.76,80070.83,51.2,-0.00139,0.0,0.22372]
[1777935572847,73.76,80072.35,51.2,-0.00138,0.0,0.2229]
[1777935573717,73.76,80072.35,51.2,-0.00138,0.0,0.2229]
[1777935575716,73.76,80072.62,51.2,-0.00138,0.0,0.22285]
[1777935580280,73.76,80072.53,51.2,-0.00138,0.0,0.22286]
[1777935581467,73.76,80072.65,51.2,-0.00138,0.0,0.22284]
[1777935585319,73.76,80074.1,51.2,-0.00138,0.0,0.22258]
[1777935588067,73.76,80062.74,51.2,-0.0014,0.0,0.22464]
[1777935588638,73.76,80062.74,51.2,-0.0014,0.0,0.22464]
[1777935588156,73.76,80062.8,51.2,-0.0014,0.0,0.22463]
[1777935588959,73.76,80062.76,51.2,-0.0014,0.0,0.22464]
[1777935590424,73.76,80062.76,51.2,-0.0014,0.0,0.22464]
[1777935590458,73.76,80062.76,51.2,-0.0014,0.0,0.22464]
[1777935591121,73.76,80062.76,51.2,-0.0014,0.0,0.22464]
[1777935592287,73.76,80062.76,51.2,-0.0014,0.0,0.22464]
[1777935593043,73.76,80062.56,51.2,-0.0014,0.0,0.22468]
[1777935593571,73.76,80062.56,51.2,-0.0014,0.0,0.22468]
[1777935594362,73.76,80062.63,51.2,-0.0014,0.0,0.22466]
[1777935594426,73.76,80062.07,51.2,-0.0014,0.0,0.22477]
[1777935598278,73.76,80061.21,51.2,-0.0014,0.0,0.22492]
[1777935598308,73.76,80061.24,51.2,-0.0014,0.0,0.22492]
[1777935599079,73.76,80061.24,51.2,-0.0014,0.0,0.22492]
[1777935599153,73.76,80058.59,51.2,-0.0014,0.0,0.2254]
[1777935601652,73.76,80057.84,51.2,-0.0014,0.0,0.22554]
[1777935601665,73.76,80056.58,51.2,-0.0014,0.0,0.22577]
[1777935602272,73.76,80056.58,51.2,-0.0014,0.0,0.22577]
[1777935602303,73.76,80040.12,51.2,-0.00143,0.0,0.22881]
[1777935608108,73.76,80042.57,51.2,-0.00142,0.0,0.22835]
[1777935609473,73.76,80042.57,51.2,-0.00142,0.0,0.22835]
[1777935612013,73.76,80041.84,51.2,-0.00142,0.0,0.22849]
[1777935612474,73.76,80041.84,51.2,-0.00142,0.0,0.22849]
[1777935613790,73.76,80041.86,51.2,-0.00142,0.0,0.22848]
[1777935614290,73.76,80041.86,51.2,-0.00142,0.0,0.22848]
[1777935616139,73.76,80042.46,51.2,-0.00142,0.0,0.22837]
[1777935618016,73.76,80041.92,51.2,-0.00142,0.0,0.22847]
[1777935619307,73.76,80041.92,51.2,-0.00142,0.0,0.22847]
[1777935619886,73.76,80041.91,51.2,-0.00142,0.0,0.22847]
[1777935625227,73.76,80043.97,51.2,-0.00142,0.0,0.22809]
[1777935627398,73.76,80044.18,51.2,-0.00142,0.0,0.22805]
[1777935628064,73.76,80044.16,51.2,-0.00142,0.0,0.22806]
[1777935629526,73.76,80044.16,51.2,-0.00142,0.0,0.22806]
[1777935630309,73.76,80044.16,51.2,-0.00142,0.0,0.22806]
[1777935631366,73.76,80044.09,51.2,-0.00142,0.0,0.22807]
[1777935632933,73.76,80043.45,51.2,-0.00142,0.0,0.22763]
[1777935636650,73.76,80043.35,51.2,-0.00142,0.0,0.22764]
[1777935638009,73.76,80043.1,51.2,-0.00142,0.0,0.22769]
[1777935641009,73.76,80043.32,51.2,-0.00142,0.0,0.22765]
[1777935641072,73.76,80043.32,51.2,-0.00142,0.0,0.22765]
[1777935642346,73.76,80022.25,51.2,-0.00144,0.0,0.23157]
[1777935647382,73.76,80020.23,51.2,-0.00145,0.0,0.23195]
[1777935652416,73.76,80024.6,51.2,-0.00144,0.0,0.23113]
[1777935658458,73.76,80023.94,51.2,-0.00144,0.0,0.23126]
[1777935662487,73.76,80006.5,51.2,-0.00147,0.0,0.23454]
[1777935667522,73.76,79997.94,51.2,-0.00148,0.0,0.23617]
[1777935672557,73.76,79995.31,51.2,-0.00148,0.0,0.23668]
[1777935674744,73.76,79995.17,51.2,-0.00148,0.0,0.2367]
[1777935675579,73.76,79969.55,51.2,-0.00152,0.0,0.24165]
[1777935680614,73.76,79964.9,51.2,-0.00152,0.0,0.24256]
[1777935683635,73.76,79950.77,51.2,-0.00154,0.0,0.24534]
[1777935688669,73.76,79957.83,51.2,-0.00153,0.0,0.24394]
[1777935693705,73.76,79950.3,51.2,-0.00154,0.0,0.24483]
[1777935694481,73.76,79950.3,51.2,-0.00154,0.0,0.24483]
[1777935703775,73.76,79949.17,51.2,-0.00154,0.0,0.24506]
[1777935708810,73.76,79946.7,51.2,-0.00154,0.0,0.24554]
[1777935713408,73.76,79950.03,51.2,-0.00154,0.0,0.24489]
[1777935714563,73.76,79951.58,51.2,-0.00154,0.0,0.24458]
[1777935718880,73.76,79965.89,51.2,-0.00152,0.0,0.24177]
[1777935723915,73.76,79969.88,51.2,-0.00151,0.0,0.241]
[1777935728950,73.76,79962.03,51.2,-0.00152,0.0,0.24253]
[1777935733985,73.76,79954.13,51.2,-0.00153,0.0,0.24408]
[1777935739020,73.76,79944.29,51.2,-0.00155,0.0,0.24602]
[1777935744056,73.76,79939.45,51.2,-0.00155,0.0,0.24698]
[1777935749091,73.76,79942.15,51.2,-0.00155,0.0,0.24645]
[1777935754126,73.76,79944.15,51.2,-0.00154,0.0,0.24545]
[1777935759162,73.76,79951.4,51.2,-0.00153,0.0,0.24402]
[1777935761175,73.76,79968.35,51.2,-0.00151,0.0,0.24071]
[1777935766211,73.76,79968.98,51.2,-0.00151,0.0,0.24058]
[1777935771246,73.76,79969.08,51.2,-0.00151,0.0,0.24056]
[1777935776282,73.76,79974.75,51.2,-0.0015,0.0,0.23947]
[1777935781317,73.76,79968.86,51.2,-0.00151,0.0,0.24061]
[1777935786352,73.76,79972.72,51.2,-0.0015,0.0,0.23986]
[1777935791387,73.76,79971.9,51.2,-0.0015,0.0,0.24002]
[1777935796422,73.76,79970.24,51.2,-0.00151,0.0,0.24034]
[1777935801457,73.76,79970.21,51.2,-0.00151,0.0,0.24035]
[1777935806492,73.76,79970.47,51.2,-0.00151,0.0,0.24029]
[1777935811527,73.76,79965.53,51.2,-0.00151,0.0,0.24067]
[1777935816562,73.76,79964.32,51.2,-0.00151,0.0,0.2409]
[1777935821597,73.76,79963.94,51.2,-0.00151,0.0,0.24098]
[1777935826632,73.76,79960.85,51.2,-0.00152,0.0,0.24158]
[1777935828654,73.76,79946.11,51.2,-0.00154,0.0,0.24447]
[1777935833689,73.76,79940.44,51.2,-0.00154,0.0,0.24559]
[1777935838724,73.76,79942.31,51.2,-0.00154,0.0,0.24522]
[1777935843759,73.76,79940.44,51.2,-0.00154,0.0,0.24559]
[1777935848796,73.76,79940.8,51.2,-0.00154,0.0,0.24552]
[1777935853831,73.76,79942.53,51.2,-0.00154,0.0,0.24517]
[1777935858865,73.76,79942.64,51.2,-0.00154,0.0,0.24515]
[1777935863902,73.76,79943.91,51.2,-0.00154,0.0,0.2449]
[1777935869945,73.76,79943.04,51.2,-0.00154,0.0,0.24507]
[1777935874980,73.76,79944.68,51.2,-0.00153,0.0,0.24415]
[1777935880026,73.76,79950.96,51.2,-0.00153,0.0,0.24292]
[1777935885052,73.76,79952.11,51.2,-0.00152,0.0,0.24269]
[1777935891095,73.76,79954.32,51.2,-0.00152,0.0,0.24226]
[1777935897137,73.76,79953.78,51.2,-0.00152,0.0,0.24237]
[1777935902172,73.76,79942.5,51.2,-0.00154,0.0,0.24458]
[1777935907213,73.76,79946.41,51.2,-0.00153,0.0,0.24381]
[1777935912248,73.76,79946.75,51.2,-0.00153,0.0,0.24375]
[1777935917284,73.76,79949.45,51.2,-0.00153,0.0,0.24322]
[1777935922319,73.76,79944.43,51.2,-0.00153,0.0,0.2442]
[1777935927354,73.76,79944.23,51.2,-0.00154,0.0,0.24424]
[1777935932388,73.76,79945.29,51.2,-0.00153,0.0,0.24344]
[1777935937424,73.76,79943.5,51.2,-0.00153,0.0,0.24379]
[1777935942476,73.76,79943.93,51.2,-0.00153,0.0,0.24371]
[1777935947518,73.76,79948.14,51.2,-0.00153,0.0,0.24288]
[1777935952554,73.76,79946.38,51.2,-0.00153,0.0,0.24322]
[1777935957588,73.76,79946.89,51.2,-0.00153,0.0,0.24312]
[1777935962623,73.76,79946.26,51.2,-0.00153,0.0,0.24325]
[1777935968665,73.76,79946.7,51.2,-0.00153,0.0,0.24316]
[1777935973700,73.76,79949.2,51.2,-0.00152,0.0,0.24267]
[1777935978735,73.76,79946.99,51.2,-0.00153,0.0,0.24311]
[1777935983769,73.76,79946.8,51.2,-0.00153,0.0,0.24314]
[1777935988804,73.76,79942.86,51.2,-0.00153,0.0,0.24392]
[1777935993839,73.76,79942.65,51.2,-0.00153,0.0,0.24336]
[1777935998875,73.76,79940.49,51.2,-0.00153,0.0,0.24379]
[1777936003910,73.76,79940.44,51.2,-0.00153,0.0,0.2438]
[1777936010961,73.76,79940.35,51.2,-0.00153,0.0,0.24382]
[1777936015996,73.76,79940.22,51.2,-0.00153,0.0,0.24384]
[1777936022039,73.76,79938.05,51.2,-0.00154,0.0,0.24427]
[1777936027074,73.76,79936.42,51.2,-0.00154,0.0,0.24459]
[1777936032109,73.76,79942.64,51.2,-0.00153,0.0,0.24337]
[1777936037144,73.76,79947.44,51.2,-0.00152,0.0,0.24242]
[1777936042179,73.76,79947.65,51.2,-0.00152,0.0,0.24238]
[1777936047214,73.76,79948.27,51.2,-0.00152,0.0,0.24226]
[1777936053256,73.76,79942.49,51.2,-0.00153,0.0,0.2428]
[1777936058291,73.76,79932.88,51.2,-0.00154,0.0,0.24469]
[1777936063326,73.76,79932.02,51.2,-0.00154,0.0,0.24486]
[1777936068361,73.76,79933.22,51.2,-0.00154,0.0,0.24462]
[1777936072389,73.76,79953.32,51.2,-0.00151,0.0,0.24069]
[1777936077423,73.76,79955.8,51.2,-0.00151,0.0,0.2402]
[1777936082459,73.76,79955.35,51.2,-0.00151,0.0,0.24029]
[1777936087494,73.76,79963.66,51.2,-0.0015,0.0,0.23868]
[1777936092529,73.76,79960.98,51.2,-0.0015,0.0,0.2392]
[1777936097565,73.76,79956.5,51.2,-0.00151,0.0,0.24007]
[1777936102600,73.76,79956.79,51.2,-0.00151,0.0,0.24001]
[1777936107637,73.76,79957.38,51.2,-0.00151,0.0,0.2399]
[1777936112670,73.76,79956.23,51.2,-0.0015,0.0,0.23953]
[1777936116698,73.76,79940.52,51.2,-0.00153,0.0,0.24259]
[1777936121733,73.76,79936.2,51.2,-0.00153,0.0,0.24344]
[1777936126768,73.76,79936.23,51.2,-0.00153,0.0,0.24344]
[1777936136838,73.76,79935.47,51.2,-0.00153,0.0,0.24359]
[1777936141874,73.76,79935.55,51.2,-0.00153,0.0,0.24357]
[1777936146909,73.76,79936.24,51.2,-0.00153,0.0,0.24343]
[1777936152951,73.76,79936.59,51.2,-0.00153,0.0,0.24336]
[1777936158993,73.76,79934.0,51.2,-0.00153,0.0,0.24387]
[1777936164028,73.76,79928.56,51.2,-0.00154,0.0,0.24495]
[1777936169063,73.76,79928.11,51.2,-0.00154,0.0,0.24504]
[1777936172085,73.76,79909.37,51.2,-0.00157,0.0,0.24816]
[1777936177120,73.76,79906.8,51.2,-0.00157,0.0,0.24868]
[1777936182155,73.76,79903.94,51.2,-0.00157,0.0,0.24925]
[1777936187190,73.76,79902.06,51.2,-0.00158,0.0,0.24963]
[1777936192227,73.76,79911.18,51.2,-0.00156,0.0,0.2478]
[1777936197262,73.76,79910.5,51.2,-0.00156,0.0,0.24794]
[1777936202298,73.76,79905.19,51.2,-0.00157,0.0,0.249]
[1777936207333,73.76,79906.83,51.2,-0.00157,0.0,0.24867]
[1777936212368,73.76,79904.24,51.2,-0.00157,0.0,0.24919]
[1777936217403,73.76,79903.1,51.2,-0.00157,0.0,0.24942]
[1777936223445,73.76,79902.53,51.2,-0.00157,0.0,0.24954]
[1777936228480,73.76,79903.33,51.2,-0.00157,0.0,0.24938]
[1777936234522,73.76,79902.48,51.2,-0.00157,0.0,0.24894]
[1777936239563,73.76,79902.49,51.2,-0.00157,0.0,0.24894]
[1777936244598,73.76,79907.1,51.2,-0.00156,0.0,0.24801]
[1777936249633,73.76,79914.16,51.2,-0.00155,0.0,0.2466]
[1777936254668,73.76,79919.31,51.2,-0.00155,0.0,0.24558]
[1777936259703,73.76,79918.83,51.2,-0.00155,0.0,0.24568]
[1777936267759,73.76,79918.87,51.2,-0.00155,0.0,0.24567]
[1777936270780,73.76,79904.68,51.2,-0.00157,0.0,0.2485]
[1777936275815,73.76,79897.67,51.2,-0.00158,0.0,0.24991]
[1777936280850,73.76,79896.96,51.2,-0.00158,0.0,0.25005]
[1777936285888,73.76,79895.11,51.2,-0.00158,0.0,0.25042]
[1777936290923,73.76,79890.52,51.2,-0.00159,0.0,0.25135]
[1777936296965,73.76,79892.28,51.2,-0.00158,0.0,0.25038]
[1777936301999,73.76,79893.68,51.2,-0.00158,0.0,0.2501]
[1777936307037,73.76,79897.97,51.2,-0.00157,0.0,0.24924]
[1777936312072,73.76,79897.5,51.2,-0.00157,0.0,0.24933]
[1777936317131,73.76,79897.61,51.2,-0.00157,0.0,0.24931]
[1777936322167,73.76,79910.19,51.2,-0.00156,0.0,0.24679]
[1777936327202,73.76,79909.27,51.2,-0.00156,0.0,0.24698]
[1777936332238,73.76,79901.97,51.2,-0.00157,0.0,0.24844]
[1777936337272,73.76,79902.51,51.2,-0.00157,0.0,0.24833]
[1777936342307,73.76,79903.1,51.2,-0.00157,0.0,0.24821]
[1777936347344,73.76,79907.82,51.2,-0.00156,0.0,0.24727]
[1777936352381,73.76,79909.67,51.2,-0.00155,0.0,0.24629]
[1777936357417,73.76,79912.8,51.2,-0.00155,0.0,0.24567]
[1777936362452,73.76,79913.53,51.2,-0.00155,0.0,0.24553]
[1777936368494,73.76,79916.02,51.2,-0.00154,0.0,0.24503]
[1777936373529,73.76,79915.87,51.2,-0.00154,0.0,0.24506]
[1777936378564,73.76,79919.72,51.2,-0.00154,0.0,0.2443]
[1777936383599,73.76,79922.18,51.2,-0.00154,0.0,0.24382]
[1777936388634,73.76,79922.18,51.2,-0.00154,0.0,0.24382]
[1777936393669,73.76,79929.21,51.2,-0.00153,0.0,0.24244]
[1777936398705,73.76,79928.65,51.2,-0.00153,0.0,0.24255]
[1777936401725,73.76,79914.6,51.2,-0.00155,0.0,0.24532]
[1777936406763,73.76,79905.22,51.2,-0.00156,0.0,0.24718]
[1777936411797,73.76,79907.86,51.2,-0.00155,0.0,0.24605]
[1777936416832,73.76,79903.39,51.2,-0.00156,0.0,0.24694]
[1777936421867,73.76,79905.59,51.2,-0.00156,0.0,0.2465]
[1777936426902,73.76,79905.0,51.2,-0.00156,0.0,0.24662]
[1777936431937,73.76,79906.79,51.2,-0.00155,0.0,0.24627]
[1777936436971,73.76,79905.04,51.2,-0.00156,0.0,0.24661]
[1777936442007,73.76,79904.18,51.2,-0.00156,0.0,0.24679]
[1777936447042,73.76,79905.2,51.2,-0.00156,0.0,0.24658]
[1777936452078,73.76,79904.08,51.2,-0.00156,0.0,0.24681]
[1777936457112,73.76,79910.0,51.2,-0.00155,0.0,0.24563]
[1777936462147,73.76,79909.87,51.2,-0.00155,0.0,0.24565]
[1777936468189,73.76,79910.53,51.2,-0.00155,0.0,0.24552]
[1777936474231,73.76,79910.74,51.2,-0.00154,0.0,0.24488]
[1777936479266,73.76,79909.21,51.2,-0.00155,0.0,0.24518]
[1777936484301,73.76,79909.39,51.2,-0.00155,0.0,0.24515]
[1777936489336,73.76,79910.5,51.2,-0.00154,0.0,0.24493]
[1777936494371,73.76,79910.12,51.2,-0.00155,0.0,0.245]
[1777936499406,73.76,79917.81,51.2,-0.00153,0.0,0.24349]
[1777936504441,73.76,79912.67,51.2,-0.00154,0.0,0.2445]
[1777936510532,73.76,79914.21,51.2,-0.00154,0.0,0.2442]
[1777936515567,73.76,79914.2,51.2,-0.00154,0.0,0.2442]
[1777936520602,73.76,79914.0,51.2,-0.00154,0.0,0.24424]
[1777936525637,73.76,79912.27,51.2,-0.00154,0.0,0.24458]
[1777936531679,73.76,79912.52,51.2,-0.00154,0.0,0.24393]
[1777936536714,73.76,79906.1,51.2,-0.00155,0.0,0.2452]
[1777936543764,73.76,79905.73,51.2,-0.00155,0.0,0.24527]
[1777936548798,73.76,79910.25,51.2,-0.00154,0.0,0.24438]
[1777936554841,73.76,79909.94,51.2,-0.00154,0.0,0.24444]
[1777936559876,73.76,79909.91,51.2,-0.00154,0.0,0.24445]
[1777936564911,73.76,79907.53,51.2,-0.00155,0.0,0.24492]
[1777936569947,73.76,79896.54,51.2,-0.00156,0.0,0.2471]
[1777936575989,73.76,79895.88,51.2,-0.00156,0.0,0.24723]
[1777936581024,73.76,79894.5,51.2,-0.00156,0.0,0.24751]
[1777936586059,73.76,79894.93,51.2,-0.00156,0.0,0.24742]
[1777936591093,73.76,79897.23,51.2,-0.00156,0.0,0.24636]
[1777936596129,73.76,79896.97,51.2,-0.00156,0.0,0.24641]
[1777936601164,73.76,79897.03,51.2,-0.00156,0.0,0.2464]
[1777936606199,73.76,79896.67,51.2,-0.00156,0.0,0.24647]
[1777936611234,73.76,79895.82,51.2,-0.00156,0.0,0.24664]
[1777936616269,73.76,79897.76,51.2,-0.00156,0.0,0.24626]
[1777936621304,73.76,79898.23,51.2,-0.00155,0.0,0.24616]
[1777936626339,73.76,79898.2,51.2,-0.00155,0.0,0.24617]
[1777936632381,73.76,79908.75,51.2,-0.00154,0.0,0.24408]
[1777936637416,73.76,79911.57,51.2,-0.00154,0.0,0.24352]
[1777936642450,73.76,79915.28,51.2,-0.00153,0.0,0.24279]
[1777936647486,73.76,79914.21,51.2,-0.00153,0.0,0.243]
[1777936652520,73.76,79914.63,51.2,-0.00153,0.0,0.24232]
[1777936659570,73.76,79914.45,51.2,-0.00153,0.0,0.24236]
[1777936662590,73.76,79896.36,51.2,-0.00155,0.0,0.24593]
[1777936667625,73.76,79892.0,51.2,-0.00156,0.0,0.2468]
[1777936673668,73.76,79892.4,51.2,-0.00156,0.0,0.24672]
[1777936678702,73.76,79892.33,51.2,-0.00156,0.0,0.24674]
[1777936680876,73.76,79892.29,51.2,-0.00156,0.0,0.24674]
[1777936686760,73.76,79892.28,51.2,-0.00156,0.0,0.24674]
[1777936691796,73.76,79892.16,51.2,-0.00156,0.0,0.24677]
[1777936691884,73.76,79892.16,51.2,-0.00156,0.0,0.24677]
[1777936701866,73.76,79887.83,51.2,-0.00157,0.0,0.24763]
[1777936707834,73.76,79887.37,51.2,-0.00157,0.0,0.24773]
[1777936718985,73.76,79886.34,51.2,-0.00156,0.0,0.24733]
[1777936724020,73.76,79885.52,51.2,-0.00156,0.0,0.24749]
[1777936730062,73.76,79881.5,51.2,-0.00157,0.0,0.2483]
[1777936735098,73.76,79876.32,51.2,-0.00158,0.0,0.24934]
[1777936740133,73.76,79886.12,51.2,-0.00156,0.0,0.24737]
[1777936745168,73.76,79882.04,51.2,-0.00157,0.0,0.24819]
[1777936750203,73.76,79880.15,51.2,-0.00157,0.0,0.24857]
[1777936755243,73.76,79869.97,51.2,-0.00159,0.0,0.25062]
[1777936760278,73.76,79870.0,51.2,-0.00159,0.0,0.25061]
[1777936765313,73.76,79870.4,51.2,-0.00159,0.0,0.25053]
[1777936770348,73.76,79886.91,51.2,-0.00156,0.0,0.24721]
[1777936776400,73.76,79887.67,51.2,-0.00156,0.0,0.24646]
[1777936781435,73.76,79882.29,51.2,-0.00157,0.0,0.24753]
[1777936786470,73.76,79883.92,51.2,-0.00156,0.0,0.24721]
[1777936791751,73.76,79885.18,51.2,-0.00156,0.0,0.24695]
[1777936794526,73.76,79901.85,51.2,-0.00154,0.0,0.24364]
[1777936796540,73.76,79922.56,51.2,-0.00151,0.0,0.23959]
[1777936801575,73.76,79909.65,51.2,-0.00153,0.0,0.24211]
[1777936806643,73.76,79905.55,51.2,-0.00153,0.0,0.24291]
[1777936812652,73.76,79904.22,51.2,-0.00154,0.0,0.24318]
[1777936817687,73.76,79904.78,51.2,-0.00153,0.0,0.24307]
[1777936822721,73.76,79905.02,51.2,-0.00153,0.0,0.24302]
[1777936830778,73.76,79904.59,51.2,-0.00153,0.0,0.2431]
[1777936838834,73.76,79904.3,51.2,-0.00153,0.0,0.24256]
[1777936843869,73.76,79904.71,51.2,-0.00153,0.0,0.24248]
[1777936849910,73.76,79904.52,51.2,-0.00153,0.0,0.24252]
[1777936855953,73.76,79903.17,51.2,-0.00153,0.0,0.24279]
[1777936860988,73.76,79903.59,51.2,-0.00153,0.0,0.2427]
[1777936866023,73.76,79903.05,51.2,-0.00153,0.0,0.24281]
[1777936871058,73.76,79903.03,51.2,-0.00153,0.0,0.24281]
[1777936876095,73.76,79902.44,51.2,-0.00153,0.0,0.24293]
[1777936881130,73.76,79902.4,51.2,-0.00153,0.0,0.24294]
[1777936888179,73.76,79902.93,51.2,-0.00153,0.0,0.24283]
[1777936894220,73.76,79902.87,51.2,-0.00153,0.0,0.24225]
[1777936899256,73.76,79903.09,51.2,-0.00153,0.0,0.24221]
[1777936903636,73.76,79903.54,51.2,-0.00153,0.0,0.24212]
[1777936909327,73.76,79904.23,51.2,-0.00153,0.0,0.24198]
[1777936914362,73.76,79903.92,51.2,-0.00153,0.0,0.24204]
[1777936918963,73.76,79904.65,51.2,-0.00153,0.0,0.2419]
[1777936924432,73.76,79901.81,51.2,-0.00153,0.0,0.24246]
[1777936929467,73.76,79902.37,51.2,-0.00153,0.0,0.24235]
[1777936934502,73.76,79901.92,51.2,-0.00153,0.0,0.24243]
[1777936939536,73.76,79902.14,51.2,-0.00153,0.0,0.24239]
[1777936944572,73.76,79902.25,51.2,-0.00153,0.0,0.24237]
[1777936949606,73.76,79897.29,51.2,-0.00154,0.0,0.24335]
[1777936954644,73.76,79890.65,51.2,-0.00154,0.0,0.24406]
[1777936959681,73.76,79888.41,51.2,-0.00155,0.0,0.2445]
[1777936964714,73.76,79889.89,51.2,-0.00154,0.0,0.24421]
[1777936969749,73.76,79889.48,51.2,-0.00154,0.0,0.24429]
[1777936974786,73.76,79883.58,51.2,-0.00155,0.0,0.24546]
[1777936979822,73.76,79883.44,51.2,-0.00155,0.0,0.24549]
[1777936984857,73.76,79883.54,51.2,-0.00155,0.0,0.24547]
[1777936989961,73.76,79883.64,51.2,-0.00155,0.0,0.24545]
[1777936996941,73.76,79884.21,51.2,-0.00155,0.0,0.24534]
[1777937001976,73.76,79878.38,51.2,-0.00156,0.0,0.2465]
[1777937007011,73.76,79879.0,51.2,-0.00156,0.0,0.24637]
[1777937012045,73.76,79879.03,51.2,-0.00156,0.0,0.24576]
[1777937017081,73.76,79879.17,51.2,-0.00156,0.0,0.24574]
[1777937022116,73.76,79878.66,51.2,-0.00156,0.0,0.24584]
[1777937027151,73.76,79879.59,51.2,-0.00155,0.0,0.24565]
[1777937033193,73.76,79884.79,51.2,-0.00155,0.0,0.24462]
[1777937038228,73.76,79884.55,51.2,-0.00155,0.0,0.24467]
[1777937043263,73.76,79884.06,51.2,-0.00155,0.0,0.24476]
[1777937048299,73.76,79875.1,51.2,-0.00156,0.0,0.24655]
[1777937050966,73.76,79874.92,51.2,-0.00156,0.0,0.24658]
[1777937056355,73.76,79874.96,51.2,-0.00156,0.0,0.24657]
[1777937061390,73.76,79879.31,51.2,-0.00155,0.0,0.24571]
[1777937066487,73.76,79878.84,51.2,-0.00156,0.0,0.2458]
[1777937071522,73.76,79879.12,51.2,-0.00155,0.0,0.24514]
[1777937076558,73.76,79875.81,51.2,-0.00156,0.0,0.2458]
[1777937081594,73.76,79871.74,51.2,-0.00156,0.0,0.24661]
[1777937086631,73.76,79868.47,51.2,-0.00157,0.0,0.24727]
[1777937091666,73.76,79866.9,51.2,-0.00157,0.0,0.24758]
[1777937097707,73.76,79867.22,51.2,-0.00157,0.0,0.24752]
[1777937102743,73.76,79866.71,51.2,-0.00157,0.0,0.24762]
[1777937107778,73.76,79865.53,51.2,-0.00157,0.0,0.24786]
[1777937112813,73.76,79865.78,51.2,-0.00157,0.0,0.24781]
[1777937117848,73.76,79866.43,51.2,-0.00157,0.0,0.24768]
[1777937129932,73.76,79867.51,51.2,-0.00157,0.0,0.24746]
[1777937134967,73.76,79872.89,51.2,-0.00156,0.0,0.24578]
[1777937140006,73.76,79872.9,51.2,-0.00156,0.0,0.24578]
[1777937145042,73.76,79873.45,51.2,-0.00156,0.0,0.24567]
[1777937150078,73.76,79872.64,51.2,-0.00156,0.0,0.24583]
[1777937155113,73.76,79872.3,51.2,-0.00156,0.0,0.2459]
[1777937161155,73.76,79872.34,51.2,-0.00156,0.0,0.24589]
[1777937166191,73.76,79875.85,51.2,-0.00155,0.0,0.24519]
[1777937171225,73.76,79877.26,51.2,-0.00155,0.0,0.24491]
[1777937176261,73.76,79876.81,51.2,-0.00155,0.0,0.245]
[1777937181295,73.76,79885.79,51.2,-0.00154,0.0,0.24322]
[1777937186331,73.76,79892.49,51.2,-0.00153,0.0,0.2419]
[1777937191366,73.76,79892.28,51.2,-0.00153,0.0,0.24135]
[1777937196402,73.76,79896.19,51.2,-0.00152,0.0,0.24058]
[1777937201436,73.76,79899.22,51.2,-0.00152,0.0,0.23999]
[1777937206470,73.76,79908.42,51.2,-0.0015,0.0,0.2382]
[1777937211506,73.76,79909.51,51.2,-0.0015,0.0,0.23799]
[1777937216541,73.76,79908.45,51.2,-0.0015,0.0,0.23819]
[1777937221577,73.76,79909.73,51.2,-0.0015,0.0,0.23795]
[1777937226613,73.76,79908.65,51.2,-0.0015,0.0,0.23816]
[1777937231648,73.76,79908.05,51.2,-0.0015,0.0,0.23827]
[1777937239704,73.76,79907.77,51.2,-0.0015,0.0,0.23833]
[1777937244739,73.76,79908.88,51.2,-0.0015,0.0,0.23811]
[1777937249773,73.76,79908.47,51.2,-0.0015,0.0,0.23819]
[1777937258836,73.76,79907.57,51.2,-0.0015,0.0,0.23778]
[1777937263872,73.76,79909.42,51.2,-0.0015,0.0,0.23742]
[1777937268907,73.76,79909.8,51.2,-0.0015,0.0,0.23734]
[1777937273942,73.76,79919.35,51.2,-0.00149,0.0,0.23551]
[1777937278977,73.76,79918.89,51.2,-0.00149,0.0,0.23559]
[1777937284013,73.76,79918.18,51.2,-0.00149,0.0,0.23573]
[1777937289048,73.76,79918.61,51.2,-0.00149,0.0,0.23565]
[1777937294083,73.76,79919.44,51.2,-0.00148,0.0,0.23549]
[1777937299118,73.76,79937.01,51.2,-0.00146,0.0,0.23214]
[1777937304153,73.76,79944.51,51.2,-0.00145,0.0,0.23072]
[1777937309188,73.76,79941.12,51.2,-0.00146,0.0,0.23136]
[1777937314223,73.76,79944.15,51.2,-0.00145,0.0,0.23022]
[1777937319258,73.76,79945.46,51.2,-0.00145,0.0,0.22997]
[1777937324293,73.76,79946.06,51.2,-0.00145,0.0,0.22986]
[1777937329328,73.76,79948.5,51.2,-0.00144,0.0,0.2294]
[1777937334362,73.76,79948.3,51.2,-0.00144,0.0,0.22944]
[1777937339400,73.76,79954.12,51.2,-0.00144,0.0,0.22835]
[1777937344435,73.76,79953.43,51.2,-0.00144,0.0,0.22848]
[1777937349470,73.76,79955.8,51.2,-0.00143,0.0,0.22804]
[1777937354505,73.76,79954.75,51.2,-0.00143,0.0,0.22823]
[1777937359540,73.76,79954.99,51.2,-0.00143,0.0,0.22819]
[1777937364492,73.76,79954.9,51.2,-0.00143,0.0,0.2282]
[1777937374645,73.76,79955.35,51.2,-0.00143,0.0,0.22755]
[1777937381694,73.76,79955.18,51.2,-0.00143,0.0,0.22758]
[1777937389751,73.76,79952.43,51.2,-0.00143,0.0,0.22809]
[1777937396800,73.76,79951.5,51.2,-0.00144,0.0,0.22827]
[1777937401835,73.76,79946.4,51.2,-0.00144,0.0,0.22922]
[1777937406871,73.76,79930.35,51.2,-0.00146,0.0,0.23225]
[1777937411905,73.76,79930.05,51.2,-0.00146,0.0,0.2323]
[1777937417948,73.76,79926.77,51.2,-0.00147,0.0,0.23293]
[1777937422983,73.76,79928.78,51.2,-0.00147,0.0,0.23254]
[1777937428020,73.76,79927.97,51.2,-0.00147,0.0,0.2327]
[1777937434061,73.76,79928.07,51.2,-0.00146,0.0,0.2321]
[1777937439127,73.76,79926.78,51.2,-0.00146,0.0,0.23234]
[1777937445170,73.76,79926.65,51.2,-0.00146,0.0,0.23237]
[1777937450205,73.76,79927.76,51.2,-0.00146,0.0,0.23216]
[1777937455240,73.76,79919.11,51.2,-0.00147,0.0,0.2338]
[1777937460275,73.76,79914.01,51.2,-0.00148,0.0,0.23478]
[1777937465311,73.76,79908.25,51.2,-0.00149,0.0,0.23588]
[1777937470346,73.76,79907.8,51.2,-0.00149,0.0,0.23597]
[1777937480417,73.76,79908.12,51.2,-0.00149,0.0,0.23591]
[1777937487466,73.76,79908.17,51.2,-0.00149,0.0,0.2359]
[1777937492500,73.76,79908.4,51.2,-0.00149,0.0,0.23527]
[1777937497537,73.76,79907.72,51.2,-0.00149,0.0,0.2354]
[1777937502571,73.76,79907.66,51.2,-0.00149,0.0,0.23541]
[1777937507606,73.76,79907.76,51.2,-0.00149,0.0,0.23539]
[1777937512646,73.76,79907.58,51.2,-0.00149,0.0,0.23542]
[1777937517678,73.76,79907.36,51.2,-0.00149,0.0,0.23547]
[1777937518686,73.76,79893.49,51.2,-0.00151,0.0,0.23814]
[1777937523720,73.76,79886.8,51.2,-0.00151,0.0,0.23944]
[1777937528756,73.76,79875.67,51.2,-0.00153,0.0,0.24162]
[1777937533791,73.76,79867.96,51.2,-0.00154,0.0,0.24314]
[1777937538827,73.76,79867.38,51.2,-0.00154,0.0,0.24326]
[1777937543864,73.76,79865.4,51.2,-0.00154,0.0,0.24365]
[1777937546749,73.76,79836.46,51.2,-0.00159,0.0,0.24944]
[1777937552623,73.76,79835.66,51.2,-0.00159,0.0,0.2496]
[1777937557976,73.76,79833.55,51.2,-0.00159,0.0,0.24941]
[1777937560996,73.76,79813.61,51.2,-0.00161,0.0,0.25347]
[1777937566038,73.76,79821.65,51.2,-0.0016,0.0,0.25183]
[1777937571074,73.76,79831.37,51.2,-0.00159,0.0,0.24985]
[1777937576109,73.76,79831.39,51.2,-0.00159,0.0,0.24985]
[1777937581144,73.76,79832.26,51.2,-0.00159,0.0,0.24967]
[1777937586180,73.76,79821.3,51.2,-0.0016,0.0,0.2519]
[1777937591215,73.76,79825.34,51.2,-0.0016,0.0,0.25108]
[1777937596250,73.76,79822.56,51.2,-0.0016,0.0,0.25164]
[1777937601285,73.76,79833.46,51.2,-0.00159,0.0,0.24943]
[1777937606319,73.76,79832.66,51.2,-0.00159,0.0,0.24959]
[1777937611355,73.76,79827.42,51.2,-0.00159,0.0,0.25004]
[1777937616390,73.76,79819.63,51.2,-0.0016,0.0,0.25162]
[1777937621425,73.76,79823.41,51.2,-0.0016,0.0,0.25085]
[1777937626462,73.76,79840.78,51.2,-0.00157,0.0,0.24735]
[1777937631498,73.76,79840.29,51.2,-0.00157,0.0,0.24744]
[1777937636531,73.76,79833.38,51.2,-0.00158,0.0,0.24883]
[1777937641567,73.76,79834.16,51.2,-0.00158,0.0,0.24868]
[1777937646603,73.76,79821.63,51.2,-0.0016,0.0,0.25122]
[1777937651638,73.76,79814.16,51.2,-0.00161,0.0,0.25274]
[1777937656673,73.76,79824.27,51.2,-0.0016,0.0,0.25068]
[1777937663725,73.76,79825.14,51.2,-0.00159,0.0,0.2505]
[1777937668760,73.76,79827.52,51.2,-0.00159,0.0,0.25002]
[1777937673795,73.76,79827.24,51.2,-0.00159,0.0,0.24946]
[1777937678831,73.76,79830.87,51.2,-0.00158,0.0,0.24873]
[1777937684874,73.76,79833.12,51.2,-0.00158,0.0,0.24828]
[1777937689909,73.76,79845.72,51.2,-0.00156,0.0,0.24575]
[1777937695951,73.76,79845.27,51.2,-0.00156,0.0,0.24584]
[1777937700986,73.76,79843.09,51.2,-0.00156,0.0,0.24627]
[1777937706020,73.76,79836.03,51.2,-0.00157,0.0,0.24769]
[1777937711056,73.76,79836.9,51.2,-0.00157,0.0,0.24751]
[1777937716091,73.76,79835.92,51.2,-0.00157,0.0,0.24771]
[1777937724147,73.76,79836.45,51.2,-0.00157,0.0,0.24761]
[1777937728175,73.76,79822.28,51.2,-0.00159,0.0,0.25047]
[1777937733210,73.76,79816.01,51.2,-0.0016,0.0,0.25113]
[1777937739251,73.76,79815.85,51.2,-0.0016,0.0,0.25116]
[1777937744287,73.76,79816.1,51.2,-0.0016,0.0,0.25111]
[1777937749322,73.76,79815.97,51.2,-0.0016,0.0,0.25113]
[1777937754357,73.76,79811.4,51.2,-0.00161,0.0,0.25207]
[1777937759392,73.76,79810.53,51.2,-0.00161,0.0,0.25224]
[1777937764427,73.76,79809.63,51.2,-0.00161,0.0,0.25243]
[1777937770469,73.76,79809.85,51.2,-0.00161,0.0,0.25238]
[1777937775504,73.76,79809.66,51.2,-0.00161,0.0,0.25242]
[1777937780540,73.76,79796.58,51.2,-0.00163,0.0,0.25511]
[1777937785575,73.76,79797.0,51.2,-0.00163,0.0,0.25502]
[1777937790609,73.76,79796.0,51.2,-0.00163,0.0,0.25523]
[1777937795645,73.76,79777.04,51.2,-0.00165,0.0,0.25854]
[1777937800680,73.76,79773.8,51.2,-0.00166,0.0,0.25922]
[1777937805715,73.76,79772.79,51.2,-0.00166,0.0,0.25943]
[1777937809743,73.76,79786.48,51.2,-0.00164,0.0,0.25658]
[1777937814777,73.76,79795.19,51.2,-0.00163,0.0,0.25477]
[1777937815127,73.76,79795.19,51.2,-0.00163,0.0,0.25477]
[1777937820820,73.76,79797.91,51.2,-0.00162,0.0,0.25421]
[1777937825856,73.76,79796.6,51.2,-0.00162,0.0,0.25448]
[1777937831899,73.76,79795.34,51.2,-0.00163,0.0,0.25474]
[1777937836933,73.76,79796.25,51.2,-0.00162,0.0,0.25455]
[1777937841974,73.76,79788.18,51.2,-0.00164,0.0,0.25622]
[1777937842560,73.76,79788.18,51.2,-0.00164,0.0,0.25622]
[1777937848016,73.76,79784.95,51.2,-0.00164,0.0,0.25689]
[1777937853052,73.76,79761.08,51.2,-0.00167,0.0,0.26126]
[1777937855065,73.76,79743.67,51.2,-0.0017,0.0,0.26496]
[1777937860100,73.76,79744.42,51.2,-0.0017,0.0,0.2648]
[1777937865135,73.76,79744.29,51.2,-0.0017,0.0,0.26483]
[1777937870169,73.76,79744.31,51.2,-0.0017,0.0,0.26482]
[1777937875444,73.76,79743.16,51.2,-0.0017,0.0,0.26507]
[1777937881247,73.76,79753.09,51.2,-0.00168,0.0,0.26295]
[1777937886282,73.76,79750.64,51.2,-0.00169,0.0,0.26347]
[1777937891317,73.76,79747.63,51.2,-0.00169,0.0,0.26411]
[1777937896352,73.76,79753.19,51.2,-0.00168,0.0,0.26293]
[1777937901388,73.76,79753.53,51.2,-0.00168,0.0,0.26286]
[1777937906423,73.76,79758.92,51.2,-0.00168,0.0,0.26172]
[1777937911458,73.76,79767.41,51.2,-0.00166,0.0,0.25929]
[1777937916494,73.76,79767.62,51.2,-0.00166,0.0,0.25925]
[1777937921529,73.76,79769.45,51.2,-0.00166,0.0,0.25887]
[1777937926564,73.76,79771.77,51.2,-0.00165,0.0,0.25838]
[1777937931598,73.76,79774.05,51.2,-0.00165,0.0,0.2579]
[1777937936634,73.76,79774.65,51.2,-0.00165,0.0,0.25778]
[1777937941669,73.76,79774.92,51.2,-0.00165,0.0,0.25772]
[1777937947711,73.76,79778.43,51.2,-0.00164,0.0,0.25699]
[1777937952746,73.76,79778.36,51.2,-0.00164,0.0,0.25701]
[1777937957781,73.76,79778.39,51.2,-0.00164,0.0,0.257]
[1777937962816,73.76,79780.21,51.2,-0.00164,0.0,0.25662]
[1777937967851,73.76,79780.11,51.2,-0.00164,0.0,0.25664]
[1777937972887,73.76,79781.01,51.2,-0.00163,0.0,0.25583]
[1777937977921,73.76,79782.76,51.2,-0.00163,0.0,0.25546]
[1777937982957,73.76,79782.38,51.2,-0.00163,0.0,0.25554]
[1777937987991,73.76,79791.41,51.2,-0.00162,0.0,0.25368]
[1777937993027,73.76,79791.79,51.2,-0.00162,0.0,0.2536]
[1777937999070,73.76,79792.23,51.2,-0.00162,0.0,0.25351]
[1777938004106,73.76,79792.87,51.2,-0.00162,0.0,0.25338]
[1777938010148,73.76,79786.32,51.2,-0.00163,0.0,0.25473]
[1777938016189,73.76,79786.34,51.2,-0.00163,0.0,0.25472]
[1777938021361,73.76,79786.46,51.2,-0.00163,0.0,0.2547]
[1777938023567,73.76,79786.51,51.2,-0.00163,0.0,0.25469]
[1777938032979,73.76,79786.4,51.2,-0.00162,0.0,0.25409]
[1777938041365,73.76,79786.11,51.2,-0.00162,0.0,0.25415]
[1777938049991,73.76,79786.04,51.2,-0.00162,0.0,0.25416]
[1777938057477,73.76,79786.1,51.2,-0.00162,0.0,0.25415]
[1777938062512,73.76,79785.94,51.2,-0.00162,0.0,0.25418]
[1777938067546,73.76,79785.63,51.2,-0.00162,0.0,0.25425]
[1777938072582,73.76,79785.7,51.2,-0.00162,0.0,0.25423]
[1777938077617,73.76,79787.69,51.2,-0.00162,0.0,0.25382]
[1777938082651,73.76,79787.66,51.2,-0.00162,0.0,0.25383]
[1777938087687,73.76,79787.54,51.2,-0.00162,0.0,0.25385]
[1777938092723,73.76,79794.65,51.2,-0.00161,0.0,0.25177]
[1777938097758,73.76,79794.99,51.2,-0.00161,0.0,0.2517]
[1777938103800,73.76,79795.23,51.2,-0.00161,0.0,0.25165]
[1777938113870,73.76,79795.12,51.2,-0.00161,0.0,0.25168]
[1777938121926,73.76,79792.89,51.2,-0.00161,0.0,0.25213]
[1777938124947,73.76,79778.99,51.2,-0.00163,0.0,0.25499]
[1777938129982,73.76,79778.76,51.2,-0.00163,0.0,0.25504]
[1777938133003,73.76,79761.21,51.2,-0.00166,0.0,0.25869]
[1777938138049,73.76,79760.9,51.2,-0.00166,0.0,0.25876]
[1777938143084,73.76,79759.07,51.2,-0.00166,0.0,0.25914]
[1777938148118,73.76,79755.41,51.2,-0.00167,0.0,0.25991]
[1777938153154,73.76,79754.6,51.2,-0.00166,0.0,0.25944]
[1777938158189,73.76,79748.78,51.2,-0.00167,0.0,0.26067]
[1777938163226,73.76,79748.56,51.2,-0.00167,0.0,0.26071]
[1777938168261,73.76,79748.7,51.2,-0.00167,0.0,0.26069]
[1777938173296,73.76,79746.82,51.2,-0.00167,0.0,0.26108]
[1777938178331,73.76,79750.01,51.2,-0.00167,0.0,0.26041]
[1777938183366,73.76,79750.14,51.2,-0.00167,0.0,0.26038]
[1777938188401,73.76,79750.4,51.2,-0.00167,0.0,0.26033]
[1777938193436,73.76,79749.93,51.2,-0.00167,0.0,0.26043]
[1777938198474,73.76,79748.97,51.2,-0.00167,0.0,0.26063]
[1777938203509,73.76,79748.45,51.2,-0.00167,0.0,0.26074]
[1777938208544,73.76,79748.71,51.2,-0.00167,0.0,0.26068]
[1777938213578,73.76,79747.21,51.2,-0.00167,0.0,0.26036]
[1777938218614,73.76,79748.25,51.2,-0.00167,0.0,0.26014]
[1777938223649,73.76,79743.77,51.2,-0.00167,0.0,0.26109]
[1777938228684,73.76,79743.55,51.2,-0.00167,0.0,0.26113]
[1777938234726,73.76,79743.41,51.2,-0.00168,0.0,0.26116]
[1777938239760,73.76,79743.93,51.2,-0.00167,0.0,0.26105]
[1777938244796,73.76,79743.15,51.2,-0.00168,0.0,0.26122]
[1777938249833,73.76,79742.85,51.2,-0.00168,0.0,0.26128]
[1777938254867,73.76,79743.3,51.2,-0.00168,0.0,0.26119]
[1777938257892,73.76,79759.19,51.2,-0.00165,0.0,0.25785]
[1777938262939,73.76,79768.97,51.2,-0.00164,0.0,0.25581]
[1777938268980,73.76,79768.13,51.2,-0.00164,0.0,0.25599]
[1777938274016,73.76,79767.35,51.2,-0.00164,0.0,0.25552]
[1777938279051,73.76,79765.87,51.2,-0.00164,0.0,0.25583]
[1777938288114,73.76,79761.26,51.2,-0.00164,0.0,0.25678]
[1777938293149,73.76,79754.33,51.2,-0.00165,0.0,0.25823]
[1777938298184,73.76,79754.69,51.2,-0.00165,0.0,0.25816]
[1777938303219,73.76,79750.1,51.2,-0.00166,0.0,0.25912]
[1777938308254,73.76,79748.68,51.2,-0.00166,0.0,0.25942]
[1777938313289,73.76,79747.36,51.2,-0.00167,0.0,0.25969]
[1777938318323,73.76,79746.39,51.2,-0.00167,0.0,0.2599]
[1777938323359,73.76,79745.68,51.2,-0.00167,0.0,0.26005]
[1777938328394,73.76,79745.59,51.2,-0.00167,0.0,0.26007]
[1777938333428,73.76,79745.52,51.2,-0.00166,0.0,0.25944]
[1777938338463,73.76,79744.89,51.2,-0.00166,0.0,0.25958]
[1777938343499,73.76,79744.75,51.2,-0.00167,0.0,0.25961]
[1777938348534,73.76,79743.65,51.2,-0.00167,0.0,0.25984]
[1777938353569,73.76,79743.89,51.2,-0.00167,0.0,0.25979]
[1777938358603,73.76,79745.03,51.2,-0.00166,0.0,0.25955]
[1777938363639,73.76,79744.78,51.2,-0.00166,0.0,0.2596]
[1777938368673,73.76,79748.54,51.2,-0.00166,0.0,0.25881]
[1777938373709,73.76,79749.17,51.2,-0.00166,0.0,0.25868]
[1777938378744,73.76,79751.03,51.2,-0.00166,0.0,0.25829]
[1777938385795,73.76,79752.22,51.2,-0.00165,0.0,0.25804]
[1777938390829,73.76,79751.34,51.2,-0.00166,0.0,0.25822]
[1777938395865,73.76,79752.16,51.2,-0.00165,0.0,0.25742]
[1777938400900,73.76,79756.21,51.2,-0.00164,0.0,0.25657]
[1777938406942,73.76,79754.91,51.2,-0.00165,0.0,0.25684]
[1777938412984,73.76,79754.98,51.2,-0.00165,0.0,0.25683]
[1777938418020,73.76,79757.48,51.2,-0.00164,0.0,0.25631]
[1777938423055,73.76,79755.58,51.2,-0.00164,0.0,0.2567]
[1777938429097,73.76,79753.09,51.2,-0.00165,0.0,0.25722]
[1777938434132,73.76,79752.69,51.2,-0.00165,0.0,0.25731]
[1777938440174,73.76,79753.19,51.2,-0.00165,0.0,0.2572]
[1777938445209,73.76,79749.87,51.2,-0.00165,0.0,0.2579]
[1777938450244,73.76,79749.07,51.2,-0.00165,0.0,0.25806]
[1777938455279,73.76,79750.07,51.2,-0.00165,0.0,0.25722]
[1777938460314,73.76,79749.47,51.2,-0.00165,0.0,0.25735]
[1777938465349,73.76,79752.61,51.2,-0.00165,0.0,0.25669]
[1777938470384,73.76,79752.72,51.2,-0.00165,0.0,0.25667]
[1777938475419,73.76,79754.17,51.2,-0.00164,0.0,0.25637]
[1777938480454,73.76,79752.26,51.2,-0.00165,0.0,0.25676]
[1777938485489,73.76,79752.93,51.2,-0.00164,0.0,0.25663]
[1777938490524,73.76,79751.62,51.2,-0.00165,0.0,0.2569]
[1777938495558,73.76,79751.92,51.2,-0.00165,0.0,0.25684]
[1777938500594,73.76,79752.1,51.2,-0.00165,0.0,0.2568]
[1777938505629,73.76,79752.08,51.2,-0.00165,0.0,0.2568]
[1777938510664,73.76,79760.35,51.2,-0.00163,0.0,0.25508]
[1777938515699,73.76,79755.84,51.2,-0.00164,0.0,0.25539]
[1777938520734,73.76,79755.86,51.2,-0.00164,0.0,0.25539]
[1777938525769,73.76,79754.65,51.2,-0.00164,0.0,0.25564]
[1777938530805,73.76,79754.45,51.2,-0.00164,0.0,0.25568]
[1777938535840,73.76,79754.29,51.2,-0.00164,0.0,0.25571]
[1777938540875,73.76,79753.99,51.2,-0.00164,0.0,0.25577]
[1777938546916,73.76,79753.87,51.2,-0.00164,0.0,0.2558]
[1777938551952,73.76,79753.79,51.2,-0.00164,0.0,0.25582]
[1777938556987,73.76,79754.21,51.2,-0.00164,0.0,0.25573]
[1777938562025,73.76,79756.23,51.2,-0.00164,0.0,0.25531]
[1777938567060,73.76,79753.44,51.2,-0.00164,0.0,0.25589]
[1777938572095,73.76,79757.7,51.2,-0.00163,0.0,0.25438]
[1777938577137,73.76,79770.33,51.2,-0.00161,0.0,0.25178]
[1777938579146,73.76,79787.35,51.2,-0.00159,0.0,0.24831]
[1777938584182,73.76,79791.82,51.2,-0.00158,0.0,0.24741]
[1777938589216,73.76,79793.09,51.2,-0.00158,0.0,0.24715]
[1777938594252,73.76,79794.98,51.2,-0.00158,0.0,0.24677]
[1777938598280,73.76,79779.59,51.2,-0.0016,0.0,0.24989]
[1777938603789,73.76,79774.31,51.2,-0.00161,0.0,0.25096]
[1777938609357,73.76,79775.46,51.2,-0.0016,0.0,0.25073]
[1777938614392,73.76,79775.53,51.2,-0.0016,0.0,0.25071]
[1777938619427,73.76,79775.64,51.2,-0.0016,0.0,0.25069]
[1777938625469,73.76,79776.06,51.2,-0.0016,0.0,0.25061]
[1777938630504,73.76,79776.61,51.2,-0.0016,0.0,0.25049]
[1777938635539,73.76,79780.97,51.2,-0.00159,0.0,0.24899]
[1777938640574,73.76,79780.74,51.2,-0.00159,0.0,0.24903]
[1777938645609,73.76,79786.03,51.2,-0.00158,0.0,0.24796]
[1777938646646,73.76,79786.03,51.2,-0.00158,0.0,0.24796]
[1777938646657,73.76,79803.96,51.2,-0.00156,0.0,0.24436]
[1777938647657,73.76,79828.24,51.2,-0.00152,0.0,0.23956]
[1777938652693,73.76,79826.14,51.2,-0.00153,0.0,0.23997]
[1777938658097,73.76,79826.68,51.2,-0.00153,0.0,0.23987]
[1777938658101,73.76,79826.68,51.2,-0.00153,0.0,0.23987]
[1777938661762,73.76,79805.31,51.2,-0.00156,0.0,0.24409]
[1777938663776,73.76,79790.05,51.2,-0.00158,0.0,0.24715]
[1777938667805,73.76,79806.7,51.2,-0.00156,0.0,0.24382]
[1777938668369,73.76,79806.7,51.2,-0.00156,0.0,0.24382]
[1777938672840,73.76,79828.96,51.2,-0.00152,0.0,0.23942]
[1777938677874,73.76,79829.47,51.2,-0.00152,0.0,0.23932]
[1777938680139,73.76,79822.07,51.2,-0.00153,0.0,0.24077]
[1777938688952,73.76,79823.54,51.2,-0.00153,0.0,0.24048]
[1777938693988,73.76,79821.11,51.2,-0.00153,0.0,0.24036]
[1777938699023,73.76,79820.0,51.2,-0.00153,0.0,0.24058]
[1777938704058,73.76,79820.62,51.2,-0.00153,0.0,0.24046]
[1777938709093,73.76,79820.47,51.2,-0.00153,0.0,0.24049]
[1777938714127,73.76,79821.01,51.2,-0.00153,0.0,0.24038]
[1777938719163,73.76,79821.65,51.2,-0.00153,0.0,0.24026]
[1777938724199,73.76,79826.65,51.2,-0.00152,0.0,0.23927]
[1777938725206,73.76,79812.08,51.2,-0.00154,0.0,0.24214]
[1777938730241,73.76,79808.09,51.2,-0.00155,0.0,0.24293]
[1777938735276,73.76,79809.1,51.2,-0.00155,0.0,0.24273]
[1777938740311,73.76,79808.31,51.2,-0.00155,0.0,0.24289]
[1777938745346,73.76,79806.64,51.2,-0.00155,0.0,0.24322]
[1777938750381,73.76,79800.85,51.2,-0.00156,0.0,0.24437]
[1777938755416,73.76,79802.22,51.2,-0.00155,0.0,0.24349]
[1777938761458,73.76,79801.7,51.2,-0.00155,0.0,0.2436]
[1777938766493,73.76,79801.92,51.2,-0.00155,0.0,0.24355]
[1777938771528,73.76,79801.49,51.2,-0.00155,0.0,0.24364]
[1777938777570,73.76,79803.81,51.2,-0.00155,0.0,0.24318]
[1777938782605,73.76,79807.58,51.2,-0.00155,0.0,0.24243]
[1777938787640,73.76,79800.21,51.2,-0.00156,0.0,0.24389]
[1777938792677,73.76,79801.47,51.2,-0.00155,0.0,0.24364]
[1777938797712,73.76,79801.49,51.2,-0.00155,0.0,0.24364]
[1777938801743,73.76,79818.15,51.2,-0.00153,0.0,0.24034]
[1777938804764,73.76,79839.07,51.2,-0.0015,0.0,0.23626]
[1777938809799,73.76,79842.43,51.2,-0.0015,0.0,0.23561]
[1777938814834,73.76,79843.35,51.2,-0.00149,0.0,0.23484]
[1777938816358,73.76,79845.75,51.2,-0.00149,0.0,0.23438]
[1777938821883,73.76,79847.5,51.2,-0.00149,0.0,0.23404]
[1777938826921,73.76,79849.19,51.2,-0.00149,0.0,0.23372]
[1777938831955,73.76,79849.18,51.2,-0.00149,0.0,0.23372]
[1777938833384,73.76,79840.03,51.2,-0.0015,0.0,0.23548]
[1777938839005,73.76,79831.93,51.2,-0.00151,0.0,0.23705]
[1777938844040,73.76,79831.98,51.2,-0.00151,0.0,0.23704]
[1777938849075,73.76,79825.92,51.2,-0.00152,0.0,0.23822]
[1777938855119,73.76,79825.45,51.2,-0.00152,0.0,0.23831]
[1777938862168,73.76,79830.17,51.2,-0.00151,0.0,0.23739]
[1777938867202,73.76,79829.42,51.2,-0.00151,0.0,0.23754]
[1777938873245,73.76,79830.99,51.2,-0.00151,0.0,0.23664]
[1777938878279,73.76,79833.27,51.2,-0.0015,0.0,0.2362]
[1777938883315,73.76,79831.96,51.2,-0.0015,0.0,0.23645]
[1777938888350,73.76,79834.09,51.2,-0.0015,0.0,0.23604]
[1777938893385,73.76,79837.78,51.2,-0.0015,0.0,0.23532]
[1777938898420,73.76,79837.16,51.2,-0.0015,0.0,0.23544]
[1777938903456,73.76,79837.41,51.2,-0.0015,0.0,0.2354]
[1777938908491,73.76,79836.88,51.2,-0.0015,0.0,0.2355]
[1777938917554,73.76,79837.54,51.2,-0.0015,0.0,0.23537]
[1777938922588,73.76,79835.27,51.2,-0.0015,0.0,0.23581]
[1777938928631,73.76,79833.5,51.2,-0.0015,0.0,0.23615]
[1777938933666,73.76,79834.1,51.2,-0.0015,0.0,0.23544]
[1777938938701,73.76,79833.26,51.2,-0.0015,0.0,0.23561]
[1777938943735,73.76,79833.69,51.2,-0.0015,0.0,0.23552]
[1777938949778,73.76,79833.25,51.2,-0.0015,0.0,0.23561]
[1777938957834,73.76,79832.89,51.2,-0.0015,0.0,0.23568]
[1777938962868,73.76,79833.08,51.2,-0.0015,0.0,0.23564]
[1777938971932,73.76,79833.72,51.2,-0.0015,0.0,0.23552]
[1777938977974,73.76,79833.81,51.2,-0.0015,0.0,0.2355]
[1777938983010,73.76,79834.16,51.2,-0.0015,0.0,0.23543]
[1777938991066,73.76,79833.61,51.2,-0.0015,0.0,0.23495]
[1777938996100,73.76,79834.33,51.2,-0.00149,0.0,0.23481]
[1777939001136,73.76,79833.54,51.2,-0.0015,0.0,0.23496]
[1777939006171,73.76,79836.08,51.2,-0.00149,0.0,0.23447]
[1777939012212,73.76,79835.59,51.2,-0.00149,0.0,0.23456]
[1777939017248,73.76,79839.64,51.2,-0.00149,0.0,0.23379]
[1777939022283,73.76,79845.09,51.2,-0.00148,0.0,0.23274]
[1777939027317,73.76,79839.71,51.2,-0.00149,0.0,0.23377]
[1777939032353,73.76,79840.41,51.2,-0.00149,0.0,0.23364]
[1777939037388,73.76,79839.99,51.2,-0.00149,0.0,0.23372]
[1777939042423,73.76,79840.66,51.2,-0.00149,0.0,0.23359]
[1777939047461,73.76,79842.1,51.2,-0.00148,0.0,0.23331]
[1777939052496,73.76,79843.6,51.2,-0.00148,0.0,0.23244]
[1777939057531,73.76,79833.69,51.2,-0.00149,0.0,0.23434]
[1777939062565,73.76,79833.71,51.2,-0.00149,0.0,0.23434]
[1777939070621,73.76,79833.58,51.2,-0.00149,0.0,0.23436]
[1777939075657,73.76,79834.48,51.2,-0.00149,0.0,0.23419]
[1777939081699,73.76,79837.23,51.2,-0.00149,0.0,0.23366]
[1777939086734,73.76,79834.08,51.2,-0.00149,0.0,0.23427]
[1777939091769,73.76,79834.48,51.2,-0.00149,0.0,0.23419]
[1777939096804,73.76,79834.41,51.2,-0.00149,0.0,0.2342]
[1777939102846,73.76,79834.89,51.2,-0.00149,0.0,0.23411]
[1777939107883,73.76,79834.61,51.2,-0.00149,0.0,0.23416]
[1777939114932,73.76,79834.26,51.2,-0.00149,0.0,0.23364]
[1777939119967,73.76,79834.32,51.2,-0.00149,0.0,0.23363]
[1777939125008,73.76,79827.11,51.2,-0.0015,0.0,0.23502]
[1777939130037,73.76,79829.03,51.2,-0.00149,0.0,0.23465]
[1777939135072,73.76,79832.95,51.2,-0.00149,0.0,0.23389]
[1777939140107,73.76,79833.0,51.2,-0.00149,0.0,0.23388]
[1777939145141,73.76,79830.84,51.2,-0.00149,0.0,0.2343]
[1777939151183,73.76,79831.39,51.2,-0.00149,0.0,0.23419]
[1777939157226,73.76,79830.62,51.2,-0.00149,0.0,0.23434]
[1777939162262,73.76,79830.56,51.2,-0.00149,0.0,0.23435]
[1777939168305,73.76,79825.68,51.2,-0.0015,0.0,0.23529]
[1777939173340,73.76,79820.97,51.2,-0.0015,0.0,0.23561]
[1777939178375,73.76,79819.72,51.2,-0.0015,0.0,0.23585]
[1777939183409,73.76,79819.77,51.2,-0.0015,0.0,0.23584]
[1777939189452,73.76,79819.56,51.2,-0.0015,0.0,0.23588]
[1777939194512,73.76,79828.41,51.2,-0.00149,0.0,0.23418]
[1777939198520,73.76,79843.14,51.2,-0.00147,0.0,0.23136]
[1777939200534,73.76,79847.46,51.2,-0.00147,0.0,0.23053]
[1777939203555,73.76,79845.29,51.2,-0.00147,0.0,0.23095]
[1777939206576,73.76,79830.7,51.2,-0.00149,0.0,0.23373]
[1777939209605,73.76,79811.92,51.2,-0.00151,0.0,0.23737]
[1777939214772,73.76,79819.0,51.2,-0.0015,0.0,0.23599]
[1777939214836,73.76,79819.0,51.2,-0.0015,0.0,0.23599]
[1777939221328,73.76,79831.39,51.2,-0.00149,0.0,0.2336]
[1777939225141,73.76,79830.74,51.2,-0.00149,0.0,0.23373]
[1777939230496,73.76,79830.18,51.2,-0.00149,0.0,0.23383]
[1777939235787,73.76,79826.2,51.2,-0.00149,0.0,0.23401]
[1777939238135,73.76,79826.19,51.2,-0.00149,0.0,0.23401]
[1777939243843,73.76,79828.19,51.2,-0.00149,0.0,0.23363]
[1777939248878,73.76,79831.57,51.2,-0.00148,0.0,0.23298]
[1777939253913,73.76,79828.24,51.2,-0.00149,0.0,0.23362]
[1777939255151,73.76,79828.24,51.2,-0.00149,0.0,0.23362]
[1777939260962,73.76,79826.49,51.2,-0.00149,0.0,0.23395]
[1777939262979,73.76,79805.76,51.2,-0.00152,0.0,0.23797]
[1777939268014,73.76,79802.67,51.2,-0.00152,0.0,0.23858]
[1777939276087,73.76,79801.56,51.2,-0.00152,0.0,0.23879]
[1777939281124,73.76,79795.85,51.2,-0.00153,0.0,0.23992]
[1777939286159,73.76,79793.33,51.2,-0.00154,0.0,0.24041]
[1777939291194,73.76,79794.47,51.2,-0.00153,0.0,0.23958]
[1777939297236,73.76,79794.17,51.2,-0.00153,0.0,0.23964]
[1777939300257,73.76,79809.75,51.2,-0.00151,0.0,0.2366]
[1777939304287,73.76,79827.06,51.2,-0.00149,0.0,0.23325]
[1777939309324,73.76,79834.81,51.2,-0.00148,0.0,0.23177]
[1777939314361,73.76,79847.33,51.2,-0.00146,0.0,0.22939]
[1777939319396,73.76,79850.76,51.2,-0.00145,0.0,0.22875]
[1777939324431,73.76,79853.3,51.2,-0.00145,0.0,0.22827]
[1777939329472,73.76,79845.5,51.2,-0.00146,0.0,0.22974]
[1777939334507,73.76,79856.05,51.2,-0.00145,0.0,0.22775]
[1777939339543,73.76,79857.58,51.2,-0.00144,0.0,0.22746]
[1777939344578,73.76,79859.69,51.2,-0.00144,0.0,0.22707]
[1777939349613,73.76,79860.25,51.2,-0.00144,0.0,0.22696]
[1777939354648,73.76,79860.69,51.2,-0.00144,0.0,0.2263]
[1777939359683,73.76,79866.62,51.2,-0.00143,0.0,0.2252]
[1777939364719,73.76,79866.42,51.2,-0.00143,0.0,0.22524]
[1777939369754,73.76,79879.09,51.2,-0.00141,0.0,0.22289]
[1777939374797,73.76,79894.26,51.2,-0.00139,0.0,0.22011]
[1777939379832,73.76,79903.63,51.2,-0.00138,0.0,0.21841]
[1777939384874,73.76,79910.62,51.2,-0.00137,0.0,0.21715]
[1777939385733,73.76,79910.62,51.2,-0.00137,0.0,0.21715]
[1777939389149,73.76,79927.54,51.2,-0.00135,0.0,0.21412]
[1777939394900,73.76,79917.03,51.2,-0.00136,0.0,0.216]
[1777939396486,73.76,79917.47,51.2,-0.00136,0.0,0.21592]
[1777939401999,73.76,79927.09,51.2,-0.00135,0.0,0.2142]
[1777939404698,73.76,79923.22,51.2,-0.00136,0.0,0.21489]
[1777939404850,73.76,79919.73,51.2,-0.00136,0.0,0.21551]
[1777939406737,73.76,79936.04,51.2,-0.00134,0.0,0.21262]
[1777939412078,73.76,79938.72,51.2,-0.00133,0.0,0.2116]
[1777939416985,73.76,79931.84,51.2,-0.00134,0.0,0.21281]
[1777939422148,73.76,79931.88,51.2,-0.00134,0.0,0.2128]
[1777939427183,73.76,79933.17,51.2,-0.00134,0.0,0.21258]
[1777939429197,73.76,79919.13,51.2,-0.00136,0.0,0.21507]
[1777939434019,73.76,79920.16,51.2,-0.00136,0.0,0.21488]
[1777939439267,73.76,79924.31,51.2,-0.00135,0.0,0.21415]
[1777939444302,73.76,79926.42,51.2,-0.00135,0.0,0.21377]
[1777939449337,73.76,79926.79,51.2,-0.00135,0.0,0.2137]
[1777939451062,73.76,79926.45,51.2,-0.00135,0.0,0.21377]
[1777939456386,73.76,79925.7,51.2,-0.00135,0.0,0.2139]
[1777939461421,73.76,79931.64,51.2,-0.00134,0.0,0.21285]
[1777939466456,73.76,79935.36,51.2,-0.00134,0.0,0.21219]
[1777939471491,73.76,79929.29,51.2,-0.00134,0.0,0.21271]
[1777939476525,73.76,79929.42,51.2,-0.00134,0.0,0.21269]
[1777939481561,73.76,79929.76,51.2,-0.00134,0.0,0.21263]
[1777939486598,73.76,79938.17,51.2,-0.00133,0.0,0.21115]
[1777939488616,73.76,79971.21,51.2,-0.00129,0.0,0.20542]
[1777939493649,73.76,79976.76,51.2,-0.00128,0.0,0.20447]
[1777939495999,73.76,79978.49,51.2,-0.00128,0.0,0.20417]
[1777939501808,73.76,79977.94,51.2,-0.00128,0.0,0.20427]
[1777939506051,73.76,79988.89,51.2,-0.00127,0.0,0.20241]
[1777939511797,73.76,79980.05,51.2,-0.00128,0.0,0.20391]
[1777939516832,73.76,79980.28,51.2,-0.00128,0.0,0.20387]
[1777939521878,73.76,79979.04,51.2,-0.00128,0.0,0.20408]
[1777939526913,73.76,79979.34,51.2,-0.00128,0.0,0.20403]
[1777939531948,73.76,79980.14,51.2,-0.00128,0.0,0.20336]
[1777939536983,73.76,79980.36,51.2,-0.00128,0.0,0.20333]
[1777939542018,73.76,79986.2,51.2,-0.00127,0.0,0.20234]
[1777939547054,73.76,79979.55,51.2,-0.00128,0.0,0.20346]
[1777939550075,73.76,79994.59,51.2,-0.00126,0.0,0.20092]
[1777939555110,73.76,79995.38,51.2,-0.00126,0.0,0.20079]
[1777939560145,73.76,79998.15,51.2,-0.00126,0.0,0.20033]
[1777939565179,73.76,79987.58,51.2,-0.00127,0.0,0.2021]
[1777939570215,73.76,79988.26,51.2,-0.00127,0.0,0.20199]
[1777939575250,73.76,79979.44,51.2,-0.00128,0.0,0.20348]
[1777939577264,73.76,79961.61,51.2,-0.0013,0.0,0.20653]
[1777939580285,73.76,79947.56,51.2,-0.00132,0.0,0.20896]
[1777939585320,73.76,79954.71,51.2,-0.00131,0.0,0.20772]
[1777939590360,73.76,79956.01,51.2,-0.00131,0.0,0.2075]
[1777939595395,73.76,79955.78,51.2,-0.0013,0.0,0.207]
[1777939600431,73.76,79960.49,51.2,-0.0013,0.0,0.20619]
[1777939605466,73.76,79960.89,51.2,-0.0013,0.0,0.20612]
[1777939611509,73.76,79961.27,51.2,-0.0013,0.0,0.20605]
[1777939616544,73.76,79960.37,51.2,-0.0013,0.0,0.20621]
[1777939621579,73.76,79958.94,51.2,-0.0013,0.0,0.20646]
[1777939626614,73.76,79953.75,51.2,-0.00131,0.0,0.20735]
[1777939627304,73.76,79953.75,51.2,-0.00131,0.0,0.20735]
[1777939628044,73.76,79954.6,51.2,-0.0013,0.0,0.2072]
[1777939633664,73.76,79954.73,51.2,-0.0013,0.0,0.20718]
[1777939638699,73.76,79954.9,51.2,-0.0013,0.0,0.20715]
[1777939643735,73.76,79955.52,51.2,-0.0013,0.0,0.20704]
[1777939648774,73.76,79955.89,51.2,-0.0013,0.0,0.20698]
[1777939651795,73.76,79970.06,51.2,-0.00128,0.0,0.20402]
[1777939656829,73.76,79969.41,51.2,-0.00128,0.0,0.20413]
[1777939661865,73.76,79972.27,51.2,-0.00128,0.0,0.20364]
[1777939666900,73.76,79972.13,51.2,-0.00128,0.0,0.20366]
[1777939671935,73.76,79980.01,51.2,-0.00127,0.0,0.20233]
[1777939676970,73.76,79969.6,51.2,-0.00128,0.0,0.2041]
[1777939682006,73.76,79970.0,51.2,-0.00128,0.0,0.20403]
[1777939687041,73.76,79970.09,51.2,-0.00128,0.0,0.20401]
[1777939692076,73.76,79972.92,51.2,-0.00128,0.0,0.20353]
[1777939697111,73.76,79972.22,51.2,-0.00128,0.0,0.20365]
[1777939702146,73.76,79972.37,51.2,-0.00128,0.0,0.20362]
[1777939707181,73.76,79973.97,51.2,-0.00128,0.0,0.20335]
[1777939712215,73.76,79974.42,51.2,-0.00127,0.0,0.20275]
[1777939717251,73.76,79974.77,51.2,-0.00127,0.0,0.20269]
[1777939722286,73.76,79972.76,51.2,-0.00128,0.0,0.20303]
[1777939727326,73.76,79961.06,51.2,-0.00129,0.0,0.20502]
[1777939732364,73.76,79954.66,51.2,-0.0013,0.0,0.20612]
[1777939737398,73.76,79954.74,51.2,-0.0013,0.0,0.20611]
[1777939742437,73.76,79952.8,51.2,-0.0013,0.0,0.20644]
[1777939748477,73.76,79952.23,51.2,-0.0013,0.0,0.20654]
[1777939753513,73.76,79952.12,51.2,-0.0013,0.0,0.20656]
[1777939758550,73.76,79952.17,51.2,-0.0013,0.0,0.20655]
[1777939763585,73.76,79952.41,51.2,-0.0013,0.0,0.20651]
[1777939768619,73.76,79952.44,51.2,-0.0013,0.0,0.2065]
[1777939773655,73.76,79952.31,51.2,-0.0013,0.0,0.20599]
[1777939776675,73.76,79936.86,51.2,-0.00132,0.0,0.20866]
[1777939780710,73.76,79922.4,51.2,-0.00133,0.0,0.21119]
[1777939785746,73.76,79921.35,51.2,-0.00134,0.0,0.21137]
[1777939790781,73.76,79920.88,51.2,-0.00134,0.0,0.21146]
[1777939796823,73.76,79920.46,51.2,-0.00134,0.0,0.21153]
[1777939801858,73.76,79920.54,51.2,-0.00134,0.0,0.21152]
[1777939806893,73.76,79920.55,51.2,-0.00134,0.0,0.21151]
[1777939812935,73.76,79920.32,51.2,-0.00134,0.0,0.21156]
[1777939817970,73.76,79928.03,51.2,-0.00133,0.0,0.2102]
[1777939823004,73.76,79928.66,51.2,-0.00133,0.0,0.21009]
[1777939828042,73.76,79929.63,51.2,-0.00132,0.0,0.20992]
[1777939833079,73.76,79934.69,51.2,-0.00132,0.0,0.2085]
[1777939838114,73.76,79939.76,51.2,-0.00131,0.0,0.20762]
[1777939843149,73.76,79947.54,51.2,-0.0013,0.0,0.20627]
[1777939848184,73.76,79953.34,51.2,-0.00129,0.0,0.20528]
[1777939853219,73.76,79958.11,51.2,-0.00129,0.0,0.20446]
[1777939860268,73.76,79957.5,51.2,-0.00129,0.0,0.20456]
[1777939866320,73.76,79965.35,51.2,-0.00128,0.0,0.20323]
[1777939871359,73.76,79976.31,51.2,-0.00127,0.0,0.20137]
[1777939876394,73.76,79978.49,51.2,-0.00126,0.0,0.201]
[1777939881429,73.76,79972.33,51.2,-0.00127,0.0,0.20204]
[1777939886464,73.76,79972.32,51.2,-0.00127,0.0,0.20204]
[1777939891498,73.76,79972.27,51.2,-0.00127,0.0,0.20153]
[1777939896533,73.76,79974.94,51.2,-0.00126,0.0,0.20108]
[1777939901569,73.76,79978.3,51.2,-0.00126,0.0,0.20051]
[1777939906604,73.76,79968.93,51.2,-0.00127,0.0,0.20209]
[1777939911639,73.76,79970.76,51.2,-0.00127,0.0,0.20178]
[1777939916674,73.76,79970.63,51.2,-0.00127,0.0,0.2018]
[1777939921709,73.76,79973.98,51.2,-0.00127,0.0,0.20124]
[1777939926744,73.76,79972.69,51.2,-0.00127,0.0,0.20145]
[1777939932786,73.76,79972.67,51.2,-0.00127,0.0,0.20146]
[1777939937822,73.76,79973.19,51.2,-0.00127,0.0,0.20137]
[1777939942856,73.76,79974.86,51.2,-0.00126,0.0,0.20109]
[1777939947891,73.76,79975.39,51.2,-0.00126,0.0,0.201]
[1777939953933,73.76,79970.26,51.2,-0.00127,0.0,0.20134]
[1777939960862,73.76,79963.14,51.2,-0.00127,0.0,0.20254]
[1777939966016,73.76,79938.27,51.2,-0.0013,0.0,0.2068]
[1777939971053,73.76,79929.91,51.2,-0.00131,0.0,0.20824]
[1777939977098,73.76,79931.13,51.2,-0.00131,0.0,0.20803]
[1777939982133,73.76,79929.49,51.2,-0.00131,0.0,0.20832]
[1777939987168,73.76,79936.77,51.2,-0.00131,0.0,0.20706]
[1777939993211,73.76,79937.05,51.2,-0.00131,0.0,0.20701]
[1777939998246,73.76,79923.79,51.2,-0.00132,0.0,0.20931]
[1777940003280,73.76,79924.68,51.2,-0.00132,0.0,0.20916]
[1777940008316,73.76,79924.75,51.2,-0.00132,0.0,0.20914]
[1777940013352,73.76,79932.21,51.2,-0.00131,0.0,0.2073]
[1777940018388,73.76,79934.61,51.2,-0.00131,0.0,0.20689]
[1777940023423,73.76,79938.64,51.2,-0.0013,0.0,0.20619]
[1777940028457,73.76,79942.74,51.2,-0.0013,0.0,0.20549]
[1777940033493,73.76,79943.23,51.2,-0.00129,0.0,0.2054]
[1777940038527,73.76,79943.21,51.2,-0.00129,0.0,0.20541]
[1777940043562,73.76,79943.87,51.2,-0.00129,0.0,0.20529]
[1777940049605,73.76,79944.07,51.2,-0.00129,0.0,0.20526]
[1777940054642,73.76,79940.78,51.2,-0.0013,0.0,0.20583]
[1777940060744,73.76,79940.71,51.2,-0.0013,0.0,0.20584]
[1777940066726,73.76,79940.9,51.2,-0.0013,0.0,0.20581]
[1777940071761,73.76,79941.54,51.2,-0.00129,0.0,0.20516]
[1777940076795,73.76,79945.37,51.2,-0.00129,0.0,0.2045]
[1777940081831,73.76,79946.08,51.2,-0.00129,0.0,0.20438]
[1777940086866,73.76,79946.32,51.2,-0.00129,0.0,0.20434]
[1777940092908,73.76,79946.42,51.2,-0.00129,0.0,0.20432]
[1777940097943,73.76,79947.5,51.2,-0.00129,0.0,0.20414]
[1777940102978,73.76,79943.42,51.2,-0.00129,0.0,0.20484]
[1777940104992,73.76,79929.11,51.2,-0.00131,0.0,0.2073]
[1777940110028,73.76,79932.19,51.2,-0.0013,0.0,0.20677]
[1777940114058,73.76,79917.53,51.2,-0.00132,0.0,0.20932]
[1777940119093,73.76,79918.02,51.2,-0.00132,0.0,0.20923]
[1777940124128,73.76,79917.99,51.2,-0.00132,0.0,0.20924]
[1777940129163,73.76,79917.29,51.2,-0.00132,0.0,0.20936]
[1777940134198,73.76,79911.94,51.2,-0.00133,0.0,0.20975]
[1777940139232,73.76,79912.46,51.2,-0.00133,0.0,0.20966]
[1777940144269,73.76,79912.39,51.2,-0.00133,0.0,0.20967]
[1777940149303,73.76,79912.0,51.2,-0.00133,0.0,0.20974]
[1777940154339,73.76,79926.13,51.2,-0.00131,0.0,0.20728]
[1777940159374,73.76,79927.18,51.2,-0.00131,0.0,0.2071]
[1777940164409,73.76,79918.43,51.2,-0.00132,0.0,0.20862]
[1777940169444,73.76,79925.18,51.2,-0.00131,0.0,0.20744]
[1777940174479,73.76,79909.93,51.2,-0.00133,0.0,0.2101]
[1777940179514,73.76,79908.72,51.2,-0.00133,0.0,0.21031]
[1777940184549,73.76,79905.52,51.2,-0.00133,0.0,0.21088]
[1777940189584,73.76,79906.88,51.2,-0.00133,0.0,0.21064]
[1777940192605,73.76,79917.27,51.2,-0.00132,0.0,0.20827]
[1777940197640,73.76,79916.53,51.2,-0.00132,0.0,0.2084]
[1777940202675,73.76,79916.38,51.2,-0.00132,0.0,0.20843]
[1777940207709,73.76,79915.78,51.2,-0.00132,0.0,0.20853]
[1777940212745,73.76,79916.14,51.2,-0.00132,0.0,0.20847]
[1777940217782,73.76,79926.77,51.2,-0.0013,0.0,0.20663]
[1777940222815,73.76,79920.96,51.2,-0.00131,0.0,0.20763]
[1777940227849,73.76,79908.58,51.2,-0.00133,0.0,0.20979]
[1777940228750,73.76,79908.58,51.2,-0.00133,0.0,0.20979]
[1777940233262,73.76,79907.65,51.2,-0.00133,0.0,0.20995]
[1777940238927,73.76,79906.53,51.2,-0.00133,0.0,0.21015]
[1777940243964,73.76,79908.15,51.2,-0.00133,0.0,0.20987]
[1777940248999,73.76,79906.85,51.2,-0.00133,0.0,0.2101]
[1777940254034,73.76,79904.08,51.2,-0.00133,0.0,0.21003]
[1777940258849,73.76,79904.16,51.2,-0.00133,0.0,0.21002]
[1777940259347,73.76,79904.16,51.2,-0.00133,0.0,0.21002]
[1777940265113,73.76,79902.4,51.2,-0.00133,0.0,0.21033]
[1777940270148,73.76,79902.43,51.2,-0.00133,0.0,0.21032]
[1777940276190,73.76,79914.83,51.2,-0.00132,0.0,0.20816]
[1777940281225,73.76,79914.68,51.2,-0.00132,0.0,0.20818]
[1777940286260,73.76,79925.22,51.2,-0.0013,0.0,0.20636]
[1777940291295,73.76,79926.63,51.2,-0.0013,0.0,0.20611]
[1777940296329,73.76,79927.21,51.2,-0.0013,0.0,0.20601]
[1777940302372,73.76,79932.06,51.2,-0.0013,0.0,0.20518]
[1777940307407,73.76,79931.96,51.2,-0.0013,0.0,0.2052]
[1777940312447,73.76,79923.17,51.2,-0.0013,0.0,0.20617]
[1777940318489,73.76,79919.54,51.2,-0.00131,0.0,0.2068]
[1777940323524,73.76,79919.62,51.2,-0.00131,0.0,0.20678]
[1777940328559,73.76,79919.55,51.2,-0.00131,0.0,0.2068]
[1777940333593,73.76,79918.77,51.2,-0.00131,0.0,0.20693]
[1777940338629,73.76,79919.0,51.2,-0.00131,0.0,0.20689]
[1777940343664,73.76,79917.45,51.2,-0.00131,0.0,0.20716]
[1777940352579,73.76,79915.33,51.2,-0.00131,0.0,0.20753]
[1777940357762,73.76,79924.01,51.2,-0.0013,0.0,0.20603]
[1777940360783,73.76,79937.51,51.2,-0.00129,0.0,0.20371]
[1777940365818,73.76,79938.65,51.2,-0.00128,0.0,0.20352]
[1777940370853,73.76,79939.06,51.2,-0.00128,0.0,0.20345]
[1777940375887,73.76,79939.45,51.2,-0.00128,0.0,0.20285]
[1777940380923,73.76,79945.06,51.2,-0.00127,0.0,0.2019]
[1777940387972,73.76,79947.36,51.2,-0.00127,0.0,0.20151]
[1777940394014,73.76,79947.14,51.2,-0.00127,0.0,0.20154]
[1777940397038,73.76,79962.4,51.2,-0.00125,0.0,0.19898]
[1777940402073,73.76,79953.0,51.2,-0.00126,0.0,0.20056]
[1777940408119,73.76,79953.59,51.2,-0.00126,0.0,0.20046]
[1777940413156,73.76,79952.1,51.2,-0.00126,0.0,0.20071]
[1777940423226,73.76,79952.1,51.2,-0.00126,0.0,0.20071]
[1777940431282,73.76,79951.86,51.2,-0.00126,0.0,0.20022]
[1777940439338,73.76,79951.86,51.2,-0.00126,0.0,0.20022]
[1777940445381,73.76,79951.83,51.2,-0.00126,0.0,0.20023]
[1777940455451,73.76,79951.83,51.2,-0.00126,0.0,0.20023]
[1777940458473,73.76,79933.35,51.2,-0.00128,0.0,0.20335]
[1777940463508,73.76,79930.36,51.2,-0.00129,0.0,0.20386]
[1777940468543,73.76,79930.83,51.2,-0.00129,0.0,0.20378]
[1777940473579,73.76,79930.77,51.2,-0.00129,0.0,0.20379]
[1777940479621,73.76,79930.59,51.2,-0.00129,0.0,0.20383]
[1777940485663,73.76,79930.08,51.2,-0.00129,0.0,0.20391]
[1777940490699,73.76,79930.31,51.2,-0.00129,0.0,0.20387]
[1777940497747,73.76,79930.35,51.2,-0.00128,0.0,0.20333]
[1777940502785,73.76,79932.55,51.2,-0.00128,0.0,0.20296]
[1777940507821,73.76,79932.17,51.2,-0.00128,0.0,0.20302]
[1777940512856,73.76,79932.47,51.2,-0.00128,0.0,0.20297]
[1777940517891,73.76,79932.29,51.2,-0.00128,0.0,0.203]
[1777940522926,73.76,79931.93,51.2,-0.00128,0.0,0.20306]
[1777940527961,73.76,79922.22,51.2,-0.00129,0.0,0.20472]
[1777940534003,73.76,79922.47,51.2,-0.00129,0.0,0.20468]
[1777940539037,73.76,79922.18,51.2,-0.00129,0.0,0.20473]
[1777940544074,73.76,79921.82,51.2,-0.00129,0.0,0.20479]
[1777940550116,73.76,79921.1,51.2,-0.00129,0.0,0.20491]
[1777940555151,73.76,79912.53,51.2,-0.0013,0.0,0.20585]
[1777940562200,73.76,79905.4,51.2,-0.00131,0.0,0.20708]
[1777940569249,73.76,79905.37,51.2,-0.00131,0.0,0.20709]
[1777940574284,73.76,79905.44,51.2,-0.00131,0.0,0.20708]
[1777940581333,73.76,79905.24,51.2,-0.00131,0.0,0.20711]
[1777940586368,73.76,79900.57,51.2,-0.00132,0.0,0.20792]
[1777940591404,73.76,79895.84,51.2,-0.00132,0.0,0.20875]
[1777940596439,73.76,79882.61,51.2,-0.00134,0.0,0.21107]
[1777940601474,73.76,79879.45,51.2,-0.00134,0.0,0.21163]
[1777940606508,73.76,79879.32,51.2,-0.00134,0.0,0.21165]
[1777940611544,73.76,79877.53,51.2,-0.00134,0.0,0.21142]
[1777940616677,73.76,79880.11,51.2,-0.00134,0.0,0.21096]
[1777940621712,73.76,79880.38,51.2,-0.00134,0.0,0.21091]
[1777940626747,73.76,79877.46,51.2,-0.00134,0.0,0.21143]
[1777940630775,73.76,79892.2,51.2,-0.00132,0.0,0.20884]
[1777940634857,73.76,79899.61,51.2,-0.00131,0.0,0.20755]
[1777940640845,73.76,79896.13,51.2,-0.00132,0.0,0.20815]
[1777940645880,73.76,79888.66,51.2,-0.00133,0.0,0.20946]
[1777940650915,73.76,79888.09,51.2,-0.00133,0.0,0.20956]
[1777940652319,73.76,79888.05,51.2,-0.00133,0.0,0.20957]
[1777940657964,73.76,79888.12,51.2,-0.00133,0.0,0.20955]
[1777940664024,73.76,79888.37,51.2,-0.00133,0.0,0.20951]
[1777940669045,73.76,79888.48,51.2,-0.00133,0.0,0.20949]
[1777940674080,73.76,79875.89,51.2,-0.00134,0.0,0.21116]
[1777940679115,73.76,79871.16,51.2,-0.00135,0.0,0.21199]
[1777940684149,73.76,79871.25,51.2,-0.00135,0.0,0.21198]
[1777940689185,73.76,79873.47,51.2,-0.00134,0.0,0.21158]
[1777940694220,73.76,79873.5,51.2,-0.00134,0.0,0.21158]
[1777940699255,73.76,79873.72,51.2,-0.00134,0.0,0.21154]
[1777940704290,73.76,79873.54,51.2,-0.00134,0.0,0.21157]
[1777940708324,73.76,79891.1,51.2,-0.00132,0.0,0.20849]
[1777940713359,73.76,79893.33,51.2,-0.00132,0.0,0.2081]
[1777940718394,73.76,79893.26,51.2,-0.00132,0.0,0.20811]
[1777940723429,73.76,79894.52,51.2,-0.00132,0.0,0.20789]
[1777940728464,73.76,79894.98,51.2,-0.00132,0.0,0.20781]
[1777940733499,73.76,79895.02,51.2,-0.00131,0.0,0.20726]
[1777940738534,73.76,79894.78,51.2,-0.00131,0.0,0.2073]
[1777940743569,73.76,79901.94,51.2,-0.0013,0.0,0.20606]
[1777940748604,73.76,79894.93,51.2,-0.00131,0.0,0.20728]
[1777940753639,73.76,79896.33,51.2,-0.00131,0.0,0.20703]
[1777940758674,73.76,79900.85,51.2,-0.00131,0.0,0.20625]
[1777940763709,73.76,79899.35,51.2,-0.00131,0.0,0.20651]
[1777940768744,73.76,79899.42,51.2,-0.00131,0.0,0.2065]
[1777940773783,73.76,79899.71,51.2,-0.00131,0.0,0.20645]
[1777940778818,73.76,79899.74,51.2,-0.00131,0.0,0.20644]
[1777940783854,73.76,79899.89,51.2,-0.00131,0.0,0.20642]
[1777940788889,73.76,79898.78,51.2,-0.00131,0.0,0.20661]
[1777940793924,73.76,79897.86,51.2,-0.00131,0.0,0.20623]
[1777940799970,73.76,79894.56,51.2,-0.00131,0.0,0.2068]
[1777940805008,73.76,79893.37,51.2,-0.00131,0.0,0.207]
[1777940810040,73.76,79894.16,51.2,-0.00131,0.0,0.20687]
[1777940815074,73.76,79893.53,51.2,-0.00131,0.0,0.20698]
[1777940820109,73.76,79894.1,51.2,-0.00131,0.0,0.20688]
[1777940825144,73.76,79883.02,51.2,-0.00132,0.0,0.20881]
[1777940829174,73.76,79868.27,51.2,-0.00134,0.0,0.2114]
[1777940834209,73.76,79867.75,51.2,-0.00134,0.0,0.21149]
[1777940839244,73.76,79856.75,51.2,-0.00136,0.0,0.21345]
[1777940844279,73.76,79859.88,51.2,-0.00135,0.0,0.21289]
[1777940849313,73.76,79872.65,51.2,-0.00134,0.0,0.21063]
[1777940854348,73.76,79881.19,51.2,-0.00132,0.0,0.20858]
[1777940859384,73.76,79881.12,51.2,-0.00132,0.0,0.20859]
[1777940864419,73.76,79883.39,51.2,-0.00132,0.0,0.2082]
[1777940869454,73.76,79885.26,51.2,-0.00132,0.0,0.20787]
[1777940874489,73.76,79884.3,51.2,-0.00132,0.0,0.20804]
[1777940879524,73.76,79881.93,51.2,-0.00132,0.0,0.20845]
[1777940884561,73.76,79881.16,51.2,-0.00132,0.0,0.20859]
[1777940890601,73.76,79881.21,51.2,-0.00132,0.0,0.20858]
[1777940895636,73.76,79881.22,51.2,-0.00132,0.0,0.20858]
[1777940900671,73.76,79878.73,51.2,-0.00133,0.0,0.20901]
[1777940905706,73.76,79877.57,51.2,-0.00133,0.0,0.20921]
[1777940910741,73.76,79876.87,51.2,-0.00133,0.0,0.20934]
[1777940920810,73.76,79873.43,51.2,-0.00133,0.0,0.20939]
[1777940926854,73.76,79870.46,51.2,-0.00133,0.0,0.20991]
[1777940931889,73.76,79863.95,51.2,-0.00134,0.0,0.21106]
[1777940936924,73.76,79863.36,51.2,-0.00134,0.0,0.21117]
[1777940941958,73.76,79863.38,51.2,-0.00134,0.0,0.21116]
[1777940946994,73.76,79863.22,51.2,-0.00134,0.0,0.21119]
[1777940952029,73.76,79862.93,51.2,-0.00134,0.0,0.21124]
[1777940957064,73.76,79862.52,51.2,-0.00134,0.0,0.21131]
[1777940962099,73.76,79863.08,51.2,-0.00134,0.0,0.21122]
[1777940967136,73.76,79861.18,51.2,-0.00134,0.0,0.21155]
[1777940972170,73.76,79860.22,51.2,-0.00134,0.0,0.21117]
[1777940977206,73.76,79855.69,51.2,-0.00135,0.0,0.21197]
[1777940982241,73.76,79855.25,51.2,-0.00135,0.0,0.21205]
[1777940988283,73.76,79855.54,51.2,-0.00135,0.0,0.212]
[1777940993318,73.76,79854.89,51.2,-0.00135,0.0,0.21211]
[1777940998353,73.76,79853.87,51.2,-0.00135,0.0,0.21229]
[1777941004395,73.76,79853.81,51.2,-0.00135,0.0,0.21231]
[1777941009432,73.76,79871.49,51.2,-0.00133,0.0,0.20919]
[1777941014467,73.76,79878.92,51.2,-0.00132,0.0,0.20789]
[1777941019501,73.76,79878.08,51.2,-0.00132,0.0,0.20803]
[1777941024537,73.76,79886.23,51.2,-0.00131,0.0,0.20662]
[1777941029572,73.76,79887.88,51.2,-0.00131,0.0,0.20633]
[1777941034607,73.76,79892.97,51.2,-0.0013,0.0,0.20491]
[1777941039641,73.76,79893.46,51.2,-0.0013,0.0,0.20483]
[1777941044677,73.76,79893.75,51.2,-0.0013,0.0,0.20478]
[1777941049712,73.76,79893.6,51.2,-0.0013,0.0,0.2048]
[1777941054748,73.76,79894.58,51.2,-0.0013,0.0,0.20463]
[1777941059783,73.76,79894.31,51.2,-0.0013,0.0,0.20468]
[1777941064818,73.76,79888.22,51.2,-0.0013,0.0,0.20573]
[1777941069853,73.76,79878.98,51.2,-0.00132,0.0,0.20733]
[1777941074889,73.76,79878.94,51.2,-0.00132,0.0,0.20734]
[1777941080423,73.76,79888.9,51.2,-0.0013,0.0,0.20561]
[1777941089996,73.76,79889.36,51.2,-0.0013,0.0,0.20553]
[1777941095031,73.76,79890.32,51.2,-0.0013,0.0,0.20483]
[1777941098052,73.76,79906.82,51.2,-0.00128,0.0,0.20201]
[1777941103087,73.76,79918.38,51.2,-0.00127,0.0,0.20005]
[1777941108122,73.76,79917.67,51.2,-0.00127,0.0,0.20017]
[1777941112150,73.76,79932.88,51.2,-0.00125,0.0,0.19762]
[1777941117185,73.76,79942.23,51.2,-0.00124,0.0,0.19607]
[1777941122220,73.76,79943.29,51.2,-0.00124,0.0,0.19589]
[1777941127255,73.76,79939.71,51.2,-0.00124,0.0,0.19648]
[1777941133297,73.76,79938.55,51.2,-0.00124,0.0,0.19668]
[1777941138335,73.76,79946.16,51.2,-0.00123,0.0,0.19542]
[1777941143370,73.76,79948.7,51.2,-0.00123,0.0,0.195]
[1777941148406,73.76,79956.54,51.2,-0.00122,0.0,0.19371]
[1777941153441,73.76,79962.33,51.2,-0.00121,0.0,0.19225]
[1777941155349,73.76,79968.45,51.2,-0.0012,0.0,0.19126]
[1777941156732,73.76,79964.96,51.2,-0.00121,0.0,0.19183]
[1777941162504,73.76,79971.89,51.2,-0.0012,0.0,0.1907]
[1777941167539,73.76,79970.43,51.2,-0.0012,0.0,0.19094]
[1777941172574,73.76,79970.53,51.2,-0.0012,0.0,0.19092]
[1777941177609,73.76,79971.82,51.2,-0.0012,0.0,0.19072]
[1777941182644,73.76,79967.64,51.2,-0.0012,0.0,0.19139]
[1777941187679,73.76,79977.36,51.2,-0.00119,0.0,0.18982]
[1777941192714,73.76,79989.76,51.2,-0.00118,0.0,0.18784]
[1777941194728,73.76,80005.95,51.2,-0.00116,0.0,0.18528]
[1777941199826,73.76,80012.75,51.2,-0.00115,0.0,0.18421]
[1777941203861,73.76,80018.61,51.2,-0.00115,0.0,0.1833]
[1777941204763,73.76,80025.71,51.2,-0.00114,0.0,0.18219]
[1777941211853,73.76,80033.25,51.2,-0.00113,0.0,0.18054]
[1777941214557,73.76,80028.53,51.2,-0.00113,0.0,0.18127]
[1777941214633,73.76,80033.97,51.2,-0.00113,0.0,0.18043]
[1777941218902,73.76,80054.38,51.2,-0.00111,0.0,0.17732]
[1777941222554,73.76,80051.6,51.2,-0.00111,0.0,0.17774]
[1777941223929,73.76,80053.45,51.2,-0.00111,0.0,0.17746]
[1777941226530,73.76,80063.51,51.2,-0.0011,0.0,0.17594]
[1777941227609,73.76,80063.17,51.2,-0.0011,0.0,0.176]
[1777941228358,73.76,80063.17,51.2,-0.0011,0.0,0.176]
[1777941230164,73.76,80063.67,51.2,-0.0011,0.0,0.17592]
[1777941232729,73.76,80071.53,51.2,-0.00109,0.0,0.17474]
[1777941234106,73.76,80070.47,51.2,-0.00109,0.0,0.1749]
[1777941239212,73.76,80066.13,51.2,-0.0011,0.0,0.17555]
[1777941240383,73.76,80062.7,51.2,-0.0011,0.0,0.17607]
[1777941240451,73.76,80062.7,51.2,-0.0011,0.0,0.17607]
[1777941240533,73.76,80062.7,51.2,-0.0011,0.0,0.17607]
[1777941241046,73.76,80055.36,51.2,-0.00111,0.0,0.17717]
[1777941241825,73.76,80052.73,51.2,-0.00111,0.0,0.17757]
[1777941242981,73.76,80051.88,51.2,-0.00111,0.0,0.1777]
[1777941243471,73.76,80051.88,51.2,-0.00111,0.0,0.1777]
[1777941248458,73.76,80047.35,51.2,-0.00111,0.0,0.17839]
[1777941249090,73.76,80046.8,51.2,-0.00112,0.0,0.17847]
[1777941251358,73.76,80046.01,51.2,-0.00112,0.0,0.17859]
[1777941251649,73.76,80046.61,51.2,-0.00112,0.0,0.1785]
[1777941257011,73.76,80061.51,51.2,-0.0011,0.0,0.17625]
[1777941257673,73.76,80060.74,51.2,-0.0011,0.0,0.17636]
[1777941258322,73.76,80060.74,51.2,-0.0011,0.0,0.17636]
[1777941259069,73.76,80061.04,51.2,-0.0011,0.0,0.17632]
[1777941261945,73.76,80060.66,51.2,-0.0011,0.0,0.17637]
[1777941262423,73.76,80060.66,51.2,-0.0011,0.0,0.17637]
[1777941265676,73.76,80070.0,51.2,-0.00109,0.0,0.17497]
[1777941266378,73.76,80070.0,51.2,-0.00109,0.0,0.17497]
[1777941267512,73.76,80073.87,51.2,-0.00109,0.0,0.1744]
[1777941268409,73.76,80073.42,51.2,-0.00109,0.0,0.17446]
[1777941270027,73.76,80088.85,51.2,-0.00107,0.0,0.17218]
[1777941270138,73.76,80088.85,51.2,-0.00107,0.0,0.17218]
[1777941270151,73.76,80088.85,51.2,-0.00107,0.0,0.17218]
[1777941272331,73.76,80100.49,51.2,-0.00106,0.0,0.17001]
[1777941272360,73.76,80116.95,51.2,-0.00104,0.0,0.16763]
[1777941272968,73.76,80116.95,51.2,-0.00104,0.0,0.16763]
[1777941273577,73.76,80116.95,51.2,-0.00104,0.0,0.16763]
[1777941274122,73.76,80124.67,51.2,-0.00103,0.0,0.16652]
[1777941274368,73.76,80124.67,51.2,-0.00103,0.0,0.16652]
[1777941274392,73.76,80124.67,51.2,-0.00103,0.0,0.16652]
[1777941277084,73.76,80127.84,51.2,-0.00103,0.0,0.16607]
[1777941277839,73.76,80127.54,51.2,-0.00103,0.0,0.16611]
[1777941279018,73.76,80127.33,51.2,-0.00103,0.0,0.16614]
[1777941279945,73.76,80126.7,51.2,-0.00103,0.0,0.16623]
[1777941280244,73.76,80126.7,51.2,-0.00103,0.0,0.16623]
[1777941281130,73.76,80122.96,51.2,-0.00104,0.0,0.16676]
[1777941281430,73.76,80122.96,51.2,-0.00104,0.0,0.16676]
[1777941281454,73.76,80122.96,51.2,-0.00104,0.0,0.16676]
[1777941281540,73.76,80107.65,51.2,-0.00105,0.0,0.16897]
[1777941282930,73.76,80101.03,51.2,-0.00106,0.0,0.16993]
[1777941283551,73.76,80101.03,51.2,-0.00106,0.0,0.16993]
[1777941285611,73.76,80101.68,51.2,-0.00106,0.0,0.16983]
[1777941286923,73.76,80109.28,51.2,-0.00105,0.0,0.16873]
[1777941289909,73.76,80107.43,51.2,-0.00105,0.0,0.169]
[1777941290395,73.76,80107.43,51.2,-0.00105,0.0,0.169]
[1777941291600,73.76,80107.97,51.2,-0.00105,0.0,0.16892]
[1777941291648,73.76,80107.97,51.2,-0.00105,0.0,0.16892]
[1777941292659,73.76,80108.03,51.2,-0.00105,0.0,0.16891]
[1777941292432,73.76,80093.17,51.2,-0.00106,0.0,0.17108]
[1777941293401,73.76,80093.17,51.2,-0.00106,0.0,0.17108]
[1777941296330,73.76,80082.74,51.2,-0.00108,0.0,0.17261]
[1777941296824,73.76,80083.03,51.2,-0.00108,0.0,0.17257]
[1777941302505,73.76,80084.57,51.2,-0.00107,0.0,0.17234]
[1777941303126,73.76,80084.57,51.2,-0.00107,0.0,0.17234]
[1777941303476,73.76,80084.57,51.2,-0.00107,0.0,0.17234]
[1777941304276,73.76,80077.48,51.2,-0.00108,0.0,0.17339]
[1777941306032,73.76,80066.4,51.2,-0.00109,0.0,0.17504]
[1777941311572,73.76,80075.43,51.2,-0.00108,0.0,0.17369]
[1777941312382,73.76,80075.43,51.2,-0.00108,0.0,0.17369]
[1777941313034,73.76,80076.99,51.2,-0.00108,0.0,0.17346]
[1777941313098,73.76,80076.99,51.2,-0.00108,0.0,0.17346]
[1777941313160,73.76,80076.99,51.2,-0.00108,0.0,0.17346]
[1777941317545,73.76,80062.4,51.2,-0.0011,0.0,0.17563]
[1777941318163,73.76,80065.97,51.2,-0.00109,0.0,0.1751]
[1777941319348,73.76,80068.61,51.2,-0.00109,0.0,0.17471]
[1777941319955,73.76,80068.47,51.2,-0.00109,0.0,0.17473]
[1777941325671,73.76,80076.35,51.2,-0.00108,0.0,0.17355]
[1777941329497,73.76,80075.27,51.2,-0.00108,0.0,0.17371]
[1777941330516,73.76,80076.55,51.2,-0.00108,0.0,0.17352]
[1777941333478,73.76,80082.22,51.2,-0.00107,0.0,0.17221]
[1777941333842,73.76,80083.86,51.2,-0.00107,0.0,0.17197]
[1777941339265,73.76,80092.29,51.2,-0.00106,0.0,0.17074]
[1777941341098,73.76,80084.75,51.2,-0.00107,0.0,0.17184]
[1777941342969,73.76,80084.38,51.2,-0.00107,0.0,0.1719]
[1777941343488,73.76,80084.38,51.2,-0.00107,0.0,0.1719]
[1777941348306,73.76,80085.67,51.2,-0.00107,0.0,0.17171]
[1777941348923,73.76,80084.81,51.2,-0.00107,0.0,0.17183]
[1777941350667,73.76,80085.28,51.2,-0.00107,0.0,0.17176]
[1777941351315,73.76,80085.25,51.2,-0.00107,0.0,0.17177]
[1777941354583,73.76,80085.67,51.2,-0.00107,0.0,0.17171]
[1777941355309,73.76,80085.67,51.2,-0.00107,0.0,0.17171]
[1777941356904,73.76,80085.92,51.2,-0.00107,0.0,0.17167]
[1777941357029,73.76,80085.92,51.2,-0.00107,0.0,0.17167]
[1777941363941,73.76,80068.6,51.2,-0.00109,0.0,0.17423]
[1777941366552,73.76,80062.55,51.2,-0.00109,0.0,0.17513]
[1777941367097,73.76,80063.69,51.2,-0.00109,0.0,0.17496]
[1777941367304,73.76,80063.69,51.2,-0.00109,0.0,0.17496]
[1777941367942,73.76,80062.09,51.2,-0.00109,0.0,0.1752]
[1777941368458,73.76,80062.09,51.2,-0.00109,0.0,0.1752]
[1777941369727,73.76,80060.38,51.2,-0.0011,0.0,0.17546]
[1777941371471,73.76,80061.79,51.2,-0.00109,0.0,0.17525]
[1777941372209,73.76,80061.32,51.2,-0.00109,0.0,0.17532]
[1777941378039,73.76,80063.89,51.2,-0.00109,0.0,0.17493]
[1777941380679,73.76,80064.16,51.2,-0.00109,0.0,0.17489]
[1777941381772,73.76,80063.97,51.2,-0.00109,0.0,0.17492]
[1777941385495,73.76,80064.45,51.2,-0.00109,0.0,0.17485]
[1777941386281,73.76,80063.85,51.2,-0.00109,0.0,0.17494]
[1777941389050,73.76,80064.0,51.2,-0.00109,0.0,0.17492]
[1777941389728,73.76,80064.0,51.2,-0.00109,0.0,0.17492]
[1777941390143,73.76,80063.25,51.2,-0.00109,0.0,0.17503]
[1777941390204,73.76,80063.25,51.2,-0.00109,0.0,0.17503]
[1777941391129,73.76,80074.65,51.2,-0.00108,0.0,0.17286]
[1777941392542,73.76,80074.65,51.2,-0.00108,0.0,0.17286]
[1777941393299,73.76,80080.51,51.2,-0.00107,0.0,0.172]
[1777941393838,73.76,80081.28,51.2,-0.00107,0.0,0.17188]
[1777941395116,73.76,80080.81,51.2,-0.00107,0.0,0.17195]
[1777941400650,73.76,80068.75,51.2,-0.00108,0.0,0.17374]
[1777941401228,73.76,80068.99,51.2,-0.00108,0.0,0.1737]
[1777941402966,73.76,80068.29,51.2,-0.00108,0.0,0.1738]
[1777941403428,73.76,80068.29,51.2,-0.00108,0.0,0.1738]
[1777941403927,73.76,80067.52,51.2,-0.00109,0.0,0.17392]
[1777941404182,73.76,80067.52,51.2,-0.00109,0.0,0.17392]
[1777941405568,73.76,80067.15,51.2,-0.00109,0.0,0.17397]
[1777941405716,73.76,80067.15,51.2,-0.00109,0.0,0.17397]
[1777941405853,73.76,80063.1,51.2,-0.00109,0.0,0.17458]
[1777941406328,73.76,80063.1,51.2,-0.00109,0.0,0.17458]
[1777941406939,73.76,80058.88,51.2,-0.00109,0.0,0.17521]
[1777941407280,73.76,80058.88,51.2,-0.00109,0.0,0.17521]
[1777941407563,73.76,80058.88,51.2,-0.00109,0.0,0.17521]
[1777941408197,73.76,80053.52,51.2,-0.0011,0.0,0.17601]
[1777941408607,73.76,80053.52,51.2,-0.0011,0.0,0.17601]
[1777941409349,73.76,80052.97,51.2,-0.0011,0.0,0.17609]
[1777941411808,73.76,80046.74,51.2,-0.00111,0.0,0.17703]
[1777941412439,73.76,80046.7,51.2,-0.00111,0.0,0.17704]
[1777941413768,73.76,80047.24,51.2,-0.00111,0.0,0.17696]
[1777941414399,73.76,80048.25,51.2,-0.00111,0.0,0.1768]
[1777941415254,73.76,80044.75,51.2,-0.00111,0.0,0.17733]
[1777941415286,73.76,80044.75,51.2,-0.00111,0.0,0.17733]
[1777941415819,73.76,80044.75,51.2,-0.00111,0.0,0.17733]
[1777941416309,73.76,80042.99,51.2,-0.00111,0.0,0.1776]
[1777941417119,73.76,80050.45,51.2,-0.0011,0.0,0.17647]
[1777941417837,73.76,80050.45,51.2,-0.0011,0.0,0.17647]
[1777941420444,73.76,80046.8,51.2,-0.00111,0.0,0.17702]
[1777941421126,73.76,80046.8,51.2,-0.00111,0.0,0.17702]
[1777941422973,73.76,80047.28,51.2,-0.00111,0.0,0.17695]
[1777941423428,73.76,80047.28,51.2,-0.00111,0.0,0.17695]
[1777941429652,73.76,80052.12,51.2,-0.0011,0.0,0.17622]
[1777941430307,73.76,80052.17,51.2,-0.0011,0.0,0.17621]
[1777941432417,73.76,80052.45,51.2,-0.0011,0.0,0.17617]
[1777941435438,73.76,80051.96,51.2,-0.0011,0.0,0.17625]
[1777941435960,73.76,80051.96,51.2,-0.0011,0.0,0.17625]
[1777941437077,73.76,80051.96,51.2,-0.0011,0.0,0.17625]
[1777941437576,73.76,80051.96,51.2,-0.0011,0.0,0.17625]
[1777941438349,73.76,80051.96,51.2,-0.0011,0.0,0.17625]
[1777941441230,73.76,80052.0,51.2,-0.0011,0.0,0.17624]
[1777941441382,73.76,80052.0,51.2,-0.0011,0.0,0.17624]
[1777941441932,73.76,80042.24,51.2,-0.00111,0.0,0.17771]
[1777941442058,73.76,80042.24,51.2,-0.00111,0.0,0.17771]
[1777941442487,73.76,80027.68,51.2,-0.00113,0.0,0.17993]
[1777941447522,73.76,80026.41,51.2,-0.00113,0.0,0.18013]
[1777941452557,73.76,80027.08,51.2,-0.00112,0.0,0.17954]
[1777941457592,73.76,80027.47,51.2,-0.00112,0.0,0.17948]
[1777941463634,73.76,80027.3,51.2,-0.00112,0.0,0.1795]
[1777941468670,73.76,80027.89,51.2,-0.00112,0.0,0.17941]
[1777941474712,73.76,80027.88,51.2,-0.00112,0.0,0.17942]
[1777941479747,73.76,80028.41,51.2,-0.00112,0.0,0.17934]
[1777941481224,73.76,80032.95,51.2,-0.00112,0.0,0.17864]
[1777941481500,73.76,80032.95,51.2,-0.00112,0.0,0.17864]
[1777941486800,73.76,80051.63,51.2,-0.0011,0.0,0.17582]
[1777941491835,73.76,80052.03,51.2,-0.0011,0.0,0.17576]
[1777941496870,73.76,80050.89,51.2,-0.0011,0.0,0.17593]
[1777941501905,73.76,80051.7,51.2,-0.0011,0.0,0.17581]
[1777941503061,73.76,80052.3,51.2,-0.0011,0.0,0.17572]
[1777941503551,73.76,80052.3,51.2,-0.0011,0.0,0.17572]
[1777941504888,73.76,80052.53,51.2,-0.0011,0.0,0.17568]
[1777941506088,73.76,80050.88,51.2,-0.0011,0.0,0.17593]
[1777941512982,73.76,80050.23,51.2,-0.0011,0.0,0.17555]
[1777941514995,73.76,80050.83,51.2,-0.0011,0.0,0.17546]
[1777941515866,73.76,80050.83,51.2,-0.0011,0.0,0.17546]
[1777941521502,73.76,80044.67,51.2,-0.0011,0.0,0.17638]
[1777941522081,73.76,80044.94,51.2,-0.0011,0.0,0.17634]
[1777941522394,73.76,80044.94,51.2,-0.0011,0.0,0.17634]
[1777941523309,73.76,80043.84,51.2,-0.0011,0.0,0.17651]
[1777941529097,73.76,80041.69,51.2,-0.00111,0.0,0.17683]
[1777941532381,73.76,80040.75,51.2,-0.00111,0.0,0.17698]
[1777941532833,73.76,80040.75,51.2,-0.00111,0.0,0.17698]
[1777941538115,73.76,80040.93,51.2,-0.00111,0.0,0.17695]
[1777941539167,73.76,80041.01,51.2,-0.00111,0.0,0.17694]
[1777941541587,73.76,80040.99,51.2,-0.00111,0.0,0.17694]
[1777941542222,73.76,80041.08,51.2,-0.00111,0.0,0.17693]
[1777941546341,73.76,80041.78,51.2,-0.00111,0.0,0.17682]
[1777941546746,73.76,80041.78,51.2,-0.00111,0.0,0.17682]
[1777941552675,73.76,80042.25,51.2,-0.00111,0.0,0.17675]
[1777941553985,73.76,80042.25,51.2,-0.00111,0.0,0.17675]
[1777941555267,73.76,80042.25,51.2,-0.00111,0.0,0.17675]
[1777941556356,73.76,80041.85,51.2,-0.00111,0.0,0.17681]
[1777941561440,73.76,80041.94,51.2,-0.00111,0.0,0.1768]
[1777941562174,73.76,80042.28,51.2,-0.00111,0.0,0.17674]
[1777941563982,73.76,80042.35,51.2,-0.00111,0.0,0.17673]
[1777941564626,73.76,80042.77,51.2,-0.0011,0.0,0.17667]
[1777941566424,73.76,80047.1,51.2,-0.0011,0.0,0.17602]
[1777941566533,73.76,80047.1,51.2,-0.0011,0.0,0.17602]
[1777941567132,73.76,80053.97,51.2,-0.00109,0.0,0.17499]
[1777941567341,73.76,80053.97,51.2,-0.00109,0.0,0.17499]
[1777941568348,73.76,80056.05,51.2,-0.00109,0.0,0.17468]
[1777941568762,73.76,80056.05,51.2,-0.00109,0.0,0.17468]
[1777941569514,73.76,80058.41,51.2,-0.00109,0.0,0.17432]
[1777941570330,73.76,80058.58,51.2,-0.00109,0.0,0.1743]
[1777941575422,73.76,80060.74,51.2,-0.00108,0.0,0.1735]
[1777941578488,73.76,80057.8,51.2,-0.00109,0.0,0.17394]
[1777941579175,73.76,80057.55,51.2,-0.00109,0.0,0.17398]
[1777941579796,73.76,80057.55,51.2,-0.00109,0.0,0.17398]
[1777941580356,73.76,80057.37,51.2,-0.00109,0.0,0.174]
[1777941584022,73.76,80058.1,51.2,-0.00109,0.0,0.1739]
[1777941584454,73.76,80058.35,51.2,-0.00109,0.0,0.17386]
[1777941587573,73.76,80058.58,51.2,-0.00109,0.0,0.17382]
[1777941587841,73.76,80058.58,51.2,-0.00109,0.0,0.17382]
[1777941588127,73.76,80057.83,51.2,-0.00109,0.0,0.17394]
[1777941588266,73.76,80057.83,51.2,-0.00109,0.0,0.17394]
[1777941590095,73.76,80048.5,51.2,-0.0011,0.0,0.17533]
[1777941592044,73.76,80049.7,51.2,-0.00109,0.0,0.17515]
[1777941595980,73.76,80054.07,51.2,-0.00109,0.0,0.1745]
[1777941597045,73.76,80053.93,51.2,-0.00109,0.0,0.17452]
[1777941600097,73.76,80053.66,51.2,-0.00109,0.0,0.17456]
[1777941600603,73.76,80053.66,51.2,-0.00109,0.0,0.17456]
[1777941603265,73.76,80052.11,51.2,-0.00109,0.0,0.17479]
[1777941603827,73.76,80052.11,51.2,-0.00109,0.0,0.17479]
[1777941606839,73.76,80052.4,51.2,-0.00109,0.0,0.17475]
[1777941607466,73.76,80052.47,51.2,-0.00109,0.0,0.17474]
[1777941610182,73.76,80052.41,51.2,-0.00109,0.0,0.17474]
[1777941611495,73.76,80052.32,51.2,-0.00109,0.0,0.17476]
[1777941616710,73.76,80049.55,51.2,-0.00109,0.0,0.17517]
[1777941621745,73.76,80048.29,51.2,-0.0011,0.0,0.17536]
[1777941622429,73.76,80048.29,51.2,-0.0011,0.0,0.17536]
[1777941624347,73.76,80048.22,51.2,-0.0011,0.0,0.17537]
[1777941626632,73.76,80047.88,51.2,-0.0011,0.0,0.17542]
[1777941627312,73.76,80048.08,51.2,-0.0011,0.0,0.17539]
[1777941629108,73.76,80048.22,51.2,-0.0011,0.0,0.17537]
[1777941630375,73.76,80048.14,51.2,-0.0011,0.0,0.17538]
[1777941632187,73.76,80048.21,51.2,-0.00109,0.0,0.1749]
[1777941632894,73.76,80048.21,51.2,-0.00109,0.0,0.1749]
[1777941633483,73.76,80048.77,51.2,-0.00109,0.0,0.17481]
[1777941634110,73.76,80048.77,51.2,-0.00109,0.0,0.17481]
[1777941638202,73.76,80048.38,51.2,-0.00109,0.0,0.17487]
[1777941638940,73.76,80048.38,51.2,-0.00109,0.0,0.17487]
[1777941640298,73.76,80048.45,51.2,-0.00109,0.0,0.17486]
[1777941640900,73.76,80048.45,51.2,-0.00109,0.0,0.17486]
[1777941643532,73.76,80048.04,51.2,-0.00109,0.0,0.17492]
[1777941644164,73.76,80048.2,51.2,-0.00109,0.0,0.1749]
[1777941651609,73.76,80048.51,51.2,-0.00109,0.0,0.17485]
[1777941652445,73.76,80048.36,51.2,-0.00109,0.0,0.17487]
[1777941656940,73.76,80047.78,51.2,-0.00109,0.0,0.17496]
[1777941657454,73.76,80047.51,51.2,-0.00109,0.0,0.175]
[1777941659568,73.76,80046.91,51.2,-0.00109,0.0,0.17509]
[1777941660051,73.76,80046.91,51.2,-0.00109,0.0,0.17509]
[1777941662030,73.76,80029.68,51.2,-0.00111,0.0,0.17769]
[1777941667066,73.76,80027.73,51.2,-0.00111,0.0,0.17798]
[1777941667672,73.76,80027.73,51.2,-0.00111,0.0,0.17798]
[1777941673108,73.76,80025.21,51.2,-0.00112,0.0,0.17837]
[1777941674345,73.76,80025.21,51.2,-0.00112,0.0,0.17837]
[1777941680157,73.76,80019.38,51.2,-0.00112,0.0,0.17926]
[1777941685192,73.76,80016.42,51.2,-0.00113,0.0,0.17971]
[1777941690228,73.76,80021.46,51.2,-0.00112,0.0,0.17894]
[1777941695263,73.76,80023.63,51.2,-0.00112,0.0,0.17812]
[1777941700298,73.76,80024.02,51.2,-0.00112,0.0,0.17806]
[1777941705333,73.76,80025.34,51.2,-0.00111,0.0,0.17786]
[1777941710368,73.76,80021.9,51.2,-0.00112,0.0,0.17839]
[1777941715403,73.76,80013.17,51.2,-0.00113,0.0,0.17972]
[1777941722452,73.76,80013.35,51.2,-0.00113,0.0,0.17969]
[1777941727487,73.76,80012.86,51.2,-0.00113,0.0,0.17977]
[1777941732523,73.76,80016.21,51.2,-0.00112,0.0,0.17926]
[1777941737557,73.76,80025.07,51.2,-0.00111,0.0,0.1779]
[1777941742592,73.76,80027.1,51.2,-0.00111,0.0,0.1776]
[1777941745080,73.76,80026.75,51.2,-0.00111,0.0,0.17765]
[1777941745187,73.76,80027.28,51.2,-0.00111,0.0,0.17757]
[1777941745847,73.76,80027.28,51.2,-0.00111,0.0,0.17757]
[1777941746515,73.76,80031.97,51.2,-0.00111,0.0,0.17686]
[1777941751670,73.76,80031.6,51.2,-0.0011,0.0,0.17643]
[1777941756708,73.76,80023.79,51.2,-0.00111,0.0,0.17762]
[1777941761741,73.76,80025.54,51.2,-0.00111,0.0,0.17735]
[1777941766779,73.76,80025.22,51.2,-0.00111,0.0,0.1774]
[1777941771814,73.76,80025.31,51.2,-0.00111,0.0,0.17738]
[1777941776848,73.76,80026.67,51.2,-0.00111,0.0,0.17718]
[1777941781884,73.76,80025.19,51.2,-0.00111,0.0,0.1774]
[1777941787925,73.76,80025.56,51.2,-0.00111,0.0,0.17735]
[1777941792961,73.76,80026.48,51.2,-0.00111,0.0,0.17721]
[1777941797996,73.76,80033.9,51.2,-0.0011,0.0,0.17609]
[1777941800351,73.76,80031.55,51.2,-0.0011,0.0,0.17644]
[1777941801038,73.76,80031.55,51.2,-0.0011,0.0,0.17644]
[1777941806772,73.76,80031.95,51.2,-0.0011,0.0,0.17638]
[1777941813106,73.76,80030.43,51.2,-0.0011,0.0,0.17613]
[1777941818141,73.76,80025.46,51.2,-0.00111,0.0,0.17688]
[1777941823177,73.76,80025.56,51.2,-0.00111,0.0,0.17686]
[1777941826042,73.76,80025.16,51.2,-0.00111,0.0,0.17692]
[1777941831231,73.76,80022.92,51.2,-0.00111,0.0,0.17726]
[1777941832841,73.76,80022.92,51.2,-0.00111,0.0,0.17726]
[1777941838281,73.76,80025.48,51.2,-0.00111,0.0,0.17688]
[1777941843316,73.76,80025.35,51.2,-0.00111,0.0,0.1769]
[1777941848351,73.76,80025.82,51.2,-0.00111,0.0,0.17682]
[1777941851588,73.76,80025.36,51.2,-0.00111,0.0,0.17689]
[1777941851971,73.76,80025.36,51.2,-0.00111,0.0,0.17689]
[1777941855718,73.76,80034.59,51.2,-0.0011,0.0,0.1755]
[1777941856328,73.76,80034.66,51.2,-0.0011,0.0,0.17549]
[1777941858364,73.76,80035.89,51.2,-0.0011,0.0,0.17531]
[1777941859016,73.76,80035.89,51.2,-0.0011,0.0,0.17531]
[1777941864134,73.76,80035.78,51.2,-0.0011,0.0,0.17532]
[1777941865995,73.76,80036.18,51.2,-0.0011,0.0,0.17526]
[1777941866543,73.76,80035.94,51.2,-0.0011,0.0,0.1753]
[1777941867164,73.76,80035.94,51.2,-0.0011,0.0,0.1753]
[1777941874533,73.76,80034.53,51.2,-0.0011,0.0,0.17503]
[1777941879127,73.76,80034.22,51.2,-0.0011,0.0,0.17508]
[1777941879636,73.76,80034.22,51.2,-0.0011,0.0,0.17508]
[1777941885113,73.76,80034.12,51.2,-0.0011,0.0,0.17509]
[1777941885858,73.76,80034.05,51.2,-0.0011,0.0,0.17511]
[1777941887108,73.76,80034.05,51.2,-0.0011,0.0,0.17511]
[1777941887726,73.76,80034.05,51.2,-0.0011,0.0,0.17511]
[1777941891372,73.76,80034.05,51.2,-0.0011,0.0,0.17511]
[1777941892406,73.76,80034.05,51.2,-0.0011,0.0,0.17511]
[1777941896609,73.76,80034.75,51.2,-0.0011,0.0,0.175]
[1777941898333,73.76,80039.54,51.2,-0.00109,0.0,0.17428]
[1777941897699,73.76,80061.8,51.2,-0.00107,0.0,0.17099]
[1777941899782,73.76,80070.09,51.2,-0.00106,0.0,0.16978]
[1777941900136,73.76,80070.09,51.2,-0.00106,0.0,0.16978]
[1777941900876,73.76,80072.94,51.2,-0.00106,0.0,0.16936]
[1777941901139,73.76,80072.94,51.2,-0.00106,0.0,0.16936]
[1777941902367,73.76,80085.02,51.2,-0.00104,0.0,0.16761]
[1777941903020,73.76,80085.02,51.2,-0.00104,0.0,0.16761]
[1777941907769,73.76,80059.08,51.2,-0.00107,0.0,0.17139]
[1777941909624,73.76,80057.11,51.2,-0.00107,0.0,0.17168]
[1777941910291,73.76,80057.11,51.2,-0.00107,0.0,0.17168]
[1777941914534,73.76,80048.87,51.2,-0.00108,0.0,0.1729]
[1777941915369,73.76,80048.28,51.2,-0.00108,0.0,0.17298]
[1777941917207,73.76,80046.78,51.2,-0.00108,0.0,0.17321]
[1777941918302,73.76,80046.73,51.2,-0.00108,0.0,0.17321]
[1777941926247,73.76,80053.34,51.2,-0.00108,0.0,0.17223]
[1777941926822,73.76,80052.91,51.2,-0.00108,0.0,0.1723]
[1777941931371,73.76,80052.92,51.2,-0.00108,0.0,0.1723]
[1777941933183,73.76,80052.43,51.2,-0.00107,0.0,0.1719]
[1777941939821,73.76,80052.89,51.2,-0.00107,0.0,0.17183]
[1777941940468,73.76,80052.71,51.2,-0.00107,0.0,0.17186]
[1777941943210,73.76,80048.2,51.2,-0.00108,0.0,0.17252]
[1777941943601,73.76,80048.66,51.2,-0.00108,0.0,0.17245]
[1777941944345,73.76,80048.66,51.2,-0.00108,0.0,0.17245]
[1777941944868,73.76,80048.66,51.2,-0.00108,0.0,0.17245]
[1777941948698,73.76,80049.96,51.2,-0.00108,0.0,0.17226]
[1777941949174,73.76,80049.96,51.2,-0.00108,0.0,0.17226]
[1777941949775,73.76,80050.24,51.2,-0.00108,0.0,0.17222]
[1777941949803,73.76,80050.24,51.2,-0.00108,0.0,0.17222]
[1777941950340,73.76,80050.24,51.2,-0.00108,0.0,0.17222]
[1777941951008,73.76,80052.85,51.2,-0.00107,0.0,0.17184]
[1777941955204,73.76,80056.7,51.2,-0.00107,0.0,0.17127]
[1777941955616,73.76,80056.04,51.2,-0.00107,0.0,0.17137]
[1777941956246,73.76,80056.04,51.2,-0.00107,0.0,0.17137]
[1777941956865,73.76,80058.66,51.2,-0.00107,0.0,0.17098]
[1777941959988,73.76,80066.3,51.2,-0.00106,0.0,0.16986]
[1777941961320,73.76,80064.74,51.2,-0.00106,0.0,0.17009]
[1777941961974,73.76,80063.1,51.2,-0.00106,0.0,0.17033]
[1777941962428,73.76,80062.7,51.2,-0.00106,0.0,0.17039]
[1777941963151,73.76,80062.7,51.2,-0.00106,0.0,0.17039]
[1777941963452,73.76,80065.89,51.2,-0.00106,0.0,0.16992]
[1777941967595,73.76,80074.51,51.2,-0.00105,0.0,0.16867]
[1777941968440,73.76,80074.58,51.2,-0.00105,0.0,0.16866]
[1777941972096,73.76,80075.13,51.2,-0.00105,0.0,0.16858]
[1777941972513,73.76,80078.14,51.2,-0.00105,0.0,0.16814]
[1777941978263,73.76,80070.03,51.2,-0.00106,0.0,0.16932]
[1777941981346,73.76,80069.77,51.2,-0.00106,0.0,0.16936]
[1777941981965,73.76,80069.67,51.2,-0.00106,0.0,0.16937]
[1777941985726,73.76,80069.56,51.2,-0.00106,0.0,0.16939]
[1777941986861,73.76,80069.56,51.2,-0.00106,0.0,0.16939]
[1777941992361,73.76,80070.6,51.2,-0.00105,0.0,0.16877]
[1777941996249,73.76,80070.42,51.2,-0.00105,0.0,0.1688]
[1777941996948,73.76,80070.28,51.2,-0.00105,0.0,0.16882]
[1777941999804,73.76,80070.64,51.2,-0.00105,0.0,0.16877]
[1777942000381,73.76,80070.64,51.2,-0.00105,0.0,0.16877]
[1777942001048,73.76,80070.55,51.2,-0.00105,0.0,0.16878]
[1777942001621,73.76,80070.48,51.2,-0.00105,0.0,0.16879]
[1777942004680,73.76,80070.69,51.2,-0.00105,0.0,0.16876]
[1777942005457,73.76,80070.69,51.2,-0.00105,0.0,0.16876]
[1777942006110,73.76,80070.69,51.2,-0.00105,0.0,0.16876]
[1777942006774,73.76,80070.89,51.2,-0.00105,0.0,0.16873]
[1777942007448,73.76,80071.21,51.2,-0.00105,0.0,0.16868]
[1777942008534,73.76,80070.68,51.2,-0.00105,0.0,0.16876]
[1777942012155,73.76,80069.48,51.2,-0.00105,0.0,0.16893]
[1777942013344,73.76,80069.27,51.2,-0.00105,0.0,0.16896]
[1777942018544,73.76,80064.27,51.2,-0.00106,0.0,0.16969]
[1777942021375,73.76,80064.76,51.2,-0.00106,0.0,0.16962]
[1777942022058,73.76,80062.93,51.2,-0.00106,0.0,0.16989]
[1777942023812,73.76,80066.46,51.2,-0.00106,0.0,0.16937]
[1777942025884,73.76,80065.43,51.2,-0.00106,0.0,0.16952]
[1777942028367,73.76,80065.84,51.2,-0.00106,0.0,0.16946]
[1777942029161,73.76,80066.09,51.2,-0.00106,0.0,0.16943]
[1777942033113,73.76,80065.59,51.2,-0.00106,0.0,0.1695]
[1777942033558,73.76,80065.86,51.2,-0.00106,0.0,0.16946]
[1777942034137,73.76,80065.86,51.2,-0.00106,0.0,0.16946]
[1777942034514,73.76,80066.06,51.2,-0.00106,0.0,0.16943]
[1777942039691,73.76,80066.33,51.2,-0.00106,0.0,0.16939]
[1777942045206,73.76,80066.23,51.2,-0.00106,0.0,0.16941]
[1777942046517,73.76,80066.26,51.2,-0.00106,0.0,0.1694]
[1777942052782,73.76,80066.3,51.2,-0.00105,0.0,0.16893]
[1777942054281,73.76,80066.3,51.2,-0.00105,0.0,0.16893]
[1777942059831,73.76,80061.01,51.2,-0.00106,0.0,0.1697]
[1777942060708,73.76,80061.01,51.2,-0.00106,0.0,0.1697]
[1777942065873,73.76,80060.98,51.2,-0.00106,0.0,0.1697]
[1777942066859,73.76,80060.98,51.2,-0.00106,0.0,0.1697]
[1777942073157,73.76,80062.65,51.2,-0.00106,0.0,0.16946]
[1777942075845,73.76,80076.63,51.2,-0.00104,0.0,0.16744]
[1777942076499,73.76,80076.63,51.2,-0.00104,0.0,0.16744]
[1777942079521,73.76,80077.02,51.2,-0.00104,0.0,0.16738]
[1777942080254,73.76,80077.02,51.2,-0.00104,0.0,0.16738]
[1777942082044,73.76,80076.95,51.2,-0.00104,0.0,0.16739]
[1777942082458,73.76,80076.95,51.2,-0.00104,0.0,0.16739]
[1777942083129,73.76,80078.52,51.2,-0.00104,0.0,0.16716]
[1777942085952,73.76,80078.14,51.2,-0.00104,0.0,0.16722]
[1777942089686,73.76,80078.11,51.2,-0.00104,0.0,0.16722]
[1777942090450,73.76,80078.11,51.2,-0.00104,0.0,0.16722]
[1777942092368,73.76,80086.42,51.2,-0.00103,0.0,0.16603]
[1777942093102,73.76,80086.47,51.2,-0.00103,0.0,0.16602]
[1777942096606,73.76,80084.61,51.2,-0.00104,0.0,0.16629]
[1777942097380,73.76,80084.61,51.2,-0.00104,0.0,0.16629]
[1777942098178,73.76,80084.65,51.2,-0.00104,0.0,0.16628]
[1777942098680,73.76,80083.86,51.2,-0.00104,0.0,0.1664]
[1777942101136,73.76,80084.81,51.2,-0.00104,0.0,0.16626]
[1777942101643,73.76,80085.16,51.2,-0.00104,0.0,0.16621]
[1777942104833,73.76,80092.94,51.2,-0.00103,0.0,0.1651]
[1777942105505,73.76,80092.94,51.2,-0.00103,0.0,0.1651]
[1777942108764,73.76,80092.93,51.2,-0.00103,0.0,0.1651]
[1777942109422,73.76,80092.93,51.2,-0.00103,0.0,0.1651]
[1777942111881,73.76,80092.95,51.2,-0.00103,0.0,0.1651]
[1777942112384,73.76,80092.95,51.2,-0.00103,0.0,0.1651]
[1777942118267,73.76,80096.93,51.2,-0.00102,0.0,0.16408]
[1777942123301,73.76,80093.83,51.2,-0.00102,0.0,0.16452]
[1777942124695,73.76,80093.99,51.2,-0.00102,0.0,0.16449]
[1777942125419,73.76,80093.99,51.2,-0.00102,0.0,0.16449]
[1777942126074,73.76,80095.29,51.2,-0.00102,0.0,0.16431]
[1777942126567,73.76,80095.29,51.2,-0.00102,0.0,0.16431]
[1777942128383,73.76,80094.92,51.2,-0.00102,0.0,0.16436]
[1777942128983,73.76,80095.16,51.2,-0.00102,0.0,0.16433]
[1777942129574,73.76,80095.16,51.2,-0.00102,0.0,0.16433]
[1777942130275,73.76,80095.33,51.2,-0.00102,0.0,0.1643]
[1777942130864,73.76,80094.54,51.2,-0.00102,0.0,0.16442]
[1777942131394,73.76,80094.54,51.2,-0.00102,0.0,0.16442]
[1777942132775,73.76,80092.28,51.2,-0.00103,0.0,0.16474]
[1777942132901,73.76,80092.28,51.2,-0.00103,0.0,0.16474]
[1777942134380,73.76,80073.97,51.2,-0.00104,0.0,0.16736]
[1777942135387,73.76,80059.07,51.2,-0.00106,0.0,0.16952]
[1777942138285,73.76,80054.54,51.2,-0.00106,0.0,0.17018]
[1777942139022,73.76,80054.92,51.2,-0.00106,0.0,0.17012]
[1777942139472,73.76,80054.92,51.2,-0.00106,0.0,0.17012]
[1777942140158,73.76,80054.92,51.2,-0.00106,0.0,0.17012]
[1777942142298,73.76,80055.24,51.2,-0.00106,0.0,0.17007]
[1777942143110,73.76,80055.32,51.2,-0.00106,0.0,0.17006]
[1777942143634,73.76,80051.05,51.2,-0.00107,0.0,0.17069]
[1777942143655,73.76,80051.05,51.2,-0.00107,0.0,0.17069]
[1777942143664,73.76,80051.05,51.2,-0.00107,0.0,0.17069]
[1777942145230,73.76,80045.27,51.2,-0.00107,0.0,0.17154]
[1777942150494,73.76,80036.52,51.2,-0.00108,0.0,0.17283]
[1777942155529,73.76,80036.55,51.2,-0.00108,0.0,0.17283]
[1777942160564,73.76,80030.12,51.2,-0.00109,0.0,0.17378]
[1777942165599,73.76,80029.13,51.2,-0.00109,0.0,0.17393]
[1777942170634,73.76,80030.05,51.2,-0.00109,0.0,0.17379]
[1777942175669,73.76,80029.38,51.2,-0.00109,0.0,0.17342]
[1777942180703,73.76,80029.3,51.2,-0.00109,0.0,0.17343]
[1777942185739,73.76,80029.55,51.2,-0.00109,0.0,0.17339]
[1777942190774,73.76,80029.47,51.2,-0.00109,0.0,0.1734]
[1777942195809,73.76,80032.12,51.2,-0.00108,0.0,0.17301]
[1777942200844,73.76,80039.47,51.2,-0.00108,0.0,0.17192]
[1777942206177,73.76,80038.65,51.2,-0.00108,0.0,0.17204]
[1777942208350,73.76,80039.03,51.2,-0.00108,0.0,0.17199]
[1777942209069,73.76,80048.28,51.2,-0.00107,0.0,0.17063]
[1777942213936,73.76,80068.9,51.2,-0.00105,0.0,0.16763]
[1777942214809,73.76,80068.9,51.2,-0.00105,0.0,0.16763]
[1777942215448,73.76,80068.9,51.2,-0.00105,0.0,0.16763]
[1777942218086,73.76,80072.3,51.2,-0.00104,0.0,0.16714]
[1777942218579,73.76,80072.3,51.2,-0.00104,0.0,0.16714]
[1777942224398,73.76,80085.28,51.2,-0.00103,0.0,0.16528]
[1777942225068,73.76,80085.5,51.2,-0.00103,0.0,0.16524]
[1777942226508,73.76,80085.43,51.2,-0.00103,0.0,0.16525]
[1777942227167,73.76,80085.47,51.2,-0.00103,0.0,0.16525]
[1777942228846,73.76,80081.57,51.2,-0.00103,0.0,0.16581]
[1777942230258,73.76,80084.6,51.2,-0.00103,0.0,0.16537]
[1777942231390,73.76,80085.37,51.2,-0.00103,0.0,0.16526]
[1777942232118,73.76,80085.33,51.2,-0.00103,0.0,0.16481]
[1777942237806,73.76,80084.73,51.2,-0.00103,0.0,0.1649]
[1777942238381,73.76,80084.73,51.2,-0.00103,0.0,0.1649]
[1777942240904,73.76,80083.7,51.2,-0.00103,0.0,0.16504]
[1777942241360,73.76,80083.7,51.2,-0.00103,0.0,0.16504]
[1777942241953,73.76,80083.57,51.2,-0.00103,0.0,0.16506]
[1777942242504,73.76,80083.57,51.2,-0.00103,0.0,0.16506]
[1777942243887,73.76,80083.5,51.2,-0.00103,0.0,0.16507]
[1777942244443,73.76,80083.5,51.2,-0.00103,0.0,0.16507]
[1777942246920,73.76,80083.02,51.2,-0.00103,0.0,0.16514]
[1777942248077,73.76,80083.33,51.2,-0.00103,0.0,0.1651]
[1777942250826,73.76,80082.49,51.2,-0.00103,0.0,0.16522]
[1777942251407,73.76,80082.49,51.2,-0.00103,0.0,0.16522]
[1777942251944,73.76,80081.99,51.2,-0.00103,0.0,0.16529]
[1777942252435,73.76,80081.99,51.2,-0.00103,0.0,0.16529]
[1777942258135,73.76,80082.24,51.2,-0.00103,0.0,0.16525]
[1777942258577,73.76,80082.24,51.2,-0.00103,0.0,0.16525]
[1777942263222,73.76,80082.34,51.2,-0.00103,0.0,0.16524]
[1777942266604,73.76,80082.48,51.2,-0.00103,0.0,0.16522]
[1777942270917,73.76,80094.42,51.2,-0.00102,0.0,0.16352]
[1777942270970,73.76,80094.42,51.2,-0.00102,0.0,0.16352]
[1777942276370,73.76,80101.9,51.2,-0.00101,0.0,0.16247]
[1777942278301,73.76,80102.33,51.2,-0.00101,0.0,0.16241]
[1777942279507,73.76,80102.68,51.2,-0.00101,0.0,0.16236]
[1777942285433,73.76,80098.14,51.2,-0.00101,0.0,0.163]
[1777942286389,73.76,80098.14,51.2,-0.00101,0.0,0.163]
[1777942288277,73.76,80100.35,51.2,-0.00101,0.0,0.16269]
[1777942293490,73.76,80102.26,51.2,-0.00101,0.0,0.16197]
[1777942297901,73.76,80113.03,51.2,-0.001,0.0,0.16047]
[1777942298112,73.76,80113.03,51.2,-0.001,0.0,0.16047]
[1777942299865,73.76,80115.3,51.2,-0.001,0.0,0.16015]
[1777942300466,73.76,80115.3,51.2,-0.001,0.0,0.16015]
[1777942301621,73.76,80114.8,51.2,-0.001,0.0,0.16022]
[1777942302354,73.76,80114.73,51.2,-0.001,0.0,0.16023]
[1777942307588,73.76,80115.16,51.2,-0.001,0.0,0.16017]
[1777942310073,73.76,80116.29,51.2,-0.00099,0.0,0.16002]
[1777942310613,73.76,80116.29,51.2,-0.00099,0.0,0.16002]
[1777942317664,73.76,80120.1,51.2,-0.00099,0.0,0.15949]
[1777942319719,73.76,80120.99,51.2,-0.00099,0.0,0.15937]
[1777942320372,73.76,80120.57,51.2,-0.00099,0.0,0.15942]
[1777942321603,73.76,80120.68,51.2,-0.00099,0.0,0.15941]
[1777942322855,73.76,80122.45,51.2,-0.00099,0.0,0.15917]
[1777942323128,73.76,80122.45,51.2,-0.00099,0.0,0.15917]
[1777942323166,73.76,80122.45,51.2,-0.00099,0.0,0.15917]
[1777942323706,73.76,80139.95,51.2,-0.00097,0.0,0.15677]
[1777942328741,73.76,80145.18,51.2,-0.00097,0.0,0.15606]
[1777942329663,73.76,80145.18,51.2,-0.00097,0.0,0.15606]
[1777942330405,73.76,80137.47,51.2,-0.00097,0.0,0.15711]
[1777942335171,73.76,80138.08,51.2,-0.00097,0.0,0.15703]
[1777942335748,73.76,80138.08,51.2,-0.00097,0.0,0.15703]
[1777942337648,73.76,80139.98,51.2,-0.00097,0.0,0.15677]
[1777942338327,73.76,80139.03,51.2,-0.00097,0.0,0.1569]
[1777942339148,73.76,80139.03,51.2,-0.00097,0.0,0.1569]
[1777942339639,73.76,80139.03,51.2,-0.00097,0.0,0.1569]
[1777942340280,73.76,80140.41,51.2,-0.00097,0.0,0.15671]
[1777942340904,73.76,80140.14,51.2,-0.00097,0.0,0.15675]
[1777942341739,73.76,80140.14,51.2,-0.00097,0.0,0.15675]
[1777942342454,73.76,80140.0,51.2,-0.00097,0.0,0.15676]
[1777942343542,73.76,80140.18,51.2,-0.00097,0.0,0.15674]
[1777942344183,73.76,80140.64,51.2,-0.00097,0.0,0.15668]
[1777942344813,73.76,80140.64,51.2,-0.00097,0.0,0.15668]
[1777942345513,73.76,80141.91,51.2,-0.00097,0.0,0.1565]
[1777942347355,73.76,80142.66,51.2,-0.00097,0.0,0.1564]
[1777942347961,73.76,80141.76,51.2,-0.00097,0.0,0.15653]
[1777942349257,73.76,80142.56,51.2,-0.00097,0.0,0.15642]
[1777942349619,73.76,80142.56,51.2,-0.00097,0.0,0.15642]
[1777942353002,73.76,80135.01,51.2,-0.00097,0.0,0.157]
[1777942353457,73.76,80135.01,51.2,-0.00097,0.0,0.157]
[1777942355733,73.76,80135.08,51.2,-0.00097,0.0,0.15699]
[1777942356398,73.76,80136.21,51.2,-0.00097,0.0,0.15684]
[1777942357842,73.76,80135.44,51.2,-0.00097,0.0,0.15694]
[1777942358326,73.76,80135.44,51.2,-0.00097,0.0,0.15694]
[1777942358964,73.76,80132.7,51.2,-0.00098,0.0,0.15732]
[1777942359501,73.76,80132.7,51.2,-0.00098,0.0,0.15732]
[1777942361053,73.76,80133.32,51.2,-0.00098,0.0,0.15723]
[1777942361489,73.76,80133.32,51.2,-0.00098,0.0,0.15723]
[1777942362916,73.76,80134.72,51.2,-0.00097,0.0,0.15704]
[1777942364062,73.76,80135.89,51.2,-0.00097,0.0,0.15688]
[1777942366260,73.76,80135.38,51.2,-0.00097,0.0,0.15695]
[1777942367550,73.76,80135.13,51.2,-0.00097,0.0,0.15699]
[1777942368590,73.76,80135.16,51.2,-0.00097,0.0,0.15698]
[1777942369250,73.76,80135.16,51.2,-0.00097,0.0,0.15698]
[1777942370413,73.76,80135.4,51.2,-0.00097,0.0,0.15695]
[1777942371581,73.76,80135.4,51.2,-0.00097,0.0,0.15695]
[1777942373952,73.76,80135.07,51.2,-0.00097,0.0,0.157]
[1777942374493,73.76,80135.07,51.2,-0.00097,0.0,0.157]
[1777942377081,73.76,80135.91,51.2,-0.00097,0.0,0.15688]
[1777942377669,73.76,80135.91,51.2,-0.00097,0.0,0.15688]
[1777942378921,73.76,80135.1,51.2,-0.00097,0.0,0.15699]
[1777942379431,73.76,80135.1,51.2,-0.00097,0.0,0.15699]
[1777942381575,73.76,80135.76,51.2,-0.00097,0.0,0.1569]
[1777942382164,73.76,80136.62,51.2,-0.00097,0.0,0.15678]
[1777942388666,73.76,80136.64,51.2,-0.00097,0.0,0.15678]
[1777942389096,73.76,80135.99,51.2,-0.00097,0.0,0.15687]
[1777942389805,73.76,80135.99,51.2,-0.00097,0.0,0.15687]
[1777942392183,73.76,80135.77,51.2,-0.00097,0.0,0.1569]
[1777942396416,73.76,80136.04,51.2,-0.00097,0.0,0.15686]
[1777942398231,73.76,80140.19,51.2,-0.00097,0.0,0.1563]
[1777942399218,73.76,80141.49,51.2,-0.00097,0.0,0.15612]
[1777942399249,73.76,80141.49,51.2,-0.00097,0.0,0.15612]
[1777942401917,73.76,80145.58,51.2,-0.00096,0.0,0.15557]
[1777942403312,73.76,80146.2,51.2,-0.00096,0.0,0.15549]
[1777942405833,73.76,80147.83,51.2,-0.00096,0.0,0.15527]
[1777942406423,73.76,80146.96,51.2,-0.00096,0.0,0.15538]
[1777942407420,73.76,80147.42,51.2,-0.00096,0.0,0.15532]
[1777942407447,73.76,80147.42,51.2,-0.00096,0.0,0.15532]
[1777942407576,73.76,80147.42,51.2,-0.00096,0.0,0.15532]
[1777942408138,73.76,80147.79,51.2,-0.00096,0.0,0.15527]
[1777942412153,73.76,80154.95,51.2,-0.00095,0.0,0.15388]
[1777942413386,73.76,80154.81,51.2,-0.00095,0.0,0.1539]
[1777942416428,73.76,80164.01,51.2,-0.00094,0.0,0.15267]
[1777942416690,73.76,80164.01,51.2,-0.00094,0.0,0.15267]
[1777942418315,73.76,80165.35,51.2,-0.00094,0.0,0.15249]
[1777942419478,73.76,80166.34,51.2,-0.00094,0.0,0.15236]
[1777942424407,73.76,80152.63,51.2,-0.00096,0.0,0.15419]
[1777942425666,73.76,80152.63,51.2,-0.00096,0.0,0.15419]
[1777942426299,73.76,80151.66,51.2,-0.00096,0.0,0.15432]
[1777942429370,73.76,80148.4,51.2,-0.00096,0.0,0.15476]
[1777942430043,73.76,80147.85,51.2,-0.00096,0.0,0.15483]
[1777942430891,73.76,80147.85,51.2,-0.00096,0.0,0.15483]
[1777942430933,73.76,80148.93,51.2,-0.00096,0.0,0.15468]
[1777942431785,73.76,80148.93,51.2,-0.00096,0.0,0.15468]
[1777942431843,73.76,80148.93,51.2,-0.00096,0.0,0.15468]
[1777942432133,73.76,80137.09,51.2,-0.00097,0.0,0.15628]
[1777942432672,73.76,80137.09,51.2,-0.00097,0.0,0.15628]
[1777942433474,73.76,80121.51,51.2,-0.00098,0.0,0.15841]
[1777942435116,73.76,80122.08,51.2,-0.00098,0.0,0.15833]
[1777942435162,73.76,80122.08,51.2,-0.00098,0.0,0.15833]
[1777942435208,73.76,80122.08,51.2,-0.00098,0.0,0.15833]
[1777942435803,73.76,80122.08,51.2,-0.00098,0.0,0.15833]
[1777942435834,73.76,80149.3,51.2,-0.00096,0.0,0.15463]
[1777942436115,73.76,80149.3,51.2,-0.00096,0.0,0.15463]
[1777942436499,73.76,80169.69,51.2,-0.00094,0.0,0.15192]
[1777942439569,73.76,80172.11,51.2,-0.00094,0.0,0.1516]
[1777942440206,73.76,80171.98,51.2,-0.00094,0.0,0.15162]
[1777942441055,73.76,80171.94,51.2,-0.00094,0.0,0.15162]
[1777942441103,73.76,80171.94,51.2,-0.00094,0.0,0.15162]
[1777942445564,73.76,80158.53,51.2,-0.00095,0.0,0.1534]
[1777942447940,73.76,80158.49,51.2,-0.00095,0.0,0.1534]
[1777942448469,73.76,80158.49,51.2,-0.00095,0.0,0.1534]
[1777942454104,73.76,80158.45,51.2,-0.00095,0.0,0.15341]
[1777942455354,73.76,80158.55,51.2,-0.00095,0.0,0.1534]
[1777942458841,73.76,80159.13,51.2,-0.00095,0.0,0.15332]
[1777942459500,73.76,80159.24,51.2,-0.00095,0.0,0.1533]
[1777942461428,73.76,80159.14,51.2,-0.00095,0.0,0.15332]
[1777942462085,73.76,80158.95,51.2,-0.00095,0.0,0.15334]
[1777942465178,73.76,80158.92,51.2,-0.00095,0.0,0.15335]
[1777942465194,73.76,80158.92,51.2,-0.00095,0.0,0.15335]
[1777942467331,73.76,80150.93,51.2,-0.00096,0.0,0.15442]
[1777942467354,73.76,80150.93,51.2,-0.00096,0.0,0.15442]
[1777942467434,73.76,80150.93,51.2,-0.00096,0.0,0.15442]
[1777942468402,73.76,80158.65,51.2,-0.00095,0.0,0.15338]
[1777942472556,73.76,80162.41,51.2,-0.00094,0.0,0.15245]
[1777942473762,73.76,80162.28,51.2,-0.00094,0.0,0.15247]
[1777942476466,73.76,80162.69,51.2,-0.00094,0.0,0.15242]
[1777942477082,73.76,80162.65,51.2,-0.00094,0.0,0.15242]
[1777942481992,73.76,80162.94,51.2,-0.00094,0.0,0.15238]
[1777942482404,73.76,80162.94,51.2,-0.00094,0.0,0.15238]
[1777942484399,73.76,80162.96,51.2,-0.00094,0.0,0.15238]
[1777942485090,73.76,80162.87,51.2,-0.00094,0.0,0.15239]
[1777942486317,73.76,80162.87,51.2,-0.00094,0.0,0.15239]
[1777942487582,73.76,80162.85,51.2,-0.00094,0.0,0.15239]
[1777942491679,73.76,80161.57,51.2,-0.00094,0.0,0.15256]
[1777942492334,73.76,80154.03,51.2,-0.00095,0.0,0.15357]
[1777942493776,73.76,80153.93,51.2,-0.00095,0.0,0.15358]
[1777942494267,73.76,80153.4,51.2,-0.00095,0.0,0.15365]
[1777942501320,73.76,80152.1,51.2,-0.00095,0.0,0.15383]
[1777942503093,73.76,80152.23,51.2,-0.00095,0.0,0.15381]
[1777942505814,73.76,80154.1,51.2,-0.00095,0.0,0.15356]
[1777942506379,73.76,80155.31,51.2,-0.00095,0.0,0.1534]
[1777942507645,73.76,80155.62,51.2,-0.00095,0.0,0.15336]
[1777942508334,73.76,80154.83,51.2,-0.00095,0.0,0.15346]
[1777942510227,73.76,80155.24,51.2,-0.00095,0.0,0.15341]
[1777942511047,73.76,80155.04,51.2,-0.00095,0.0,0.15343]
[1777942511486,73.76,80155.04,51.2,-0.00095,0.0,0.15343]
[1777942512131,73.76,80154.75,51.2,-0.00095,0.0,0.15347]
[1777942513064,73.76,80152.52,51.2,-0.00095,0.0,0.15377]
[1777942516283,73.76,80151.63,51.2,-0.00095,0.0,0.15389]
[1777942519336,73.76,80151.48,51.2,-0.00095,0.0,0.15391]
[1777942520021,73.76,80141.17,51.2,-0.00096,0.0,0.15529]
[1777942522878,73.76,80138.63,51.2,-0.00097,0.0,0.15564]
[1777942523083,73.76,80138.41,51.2,-0.00097,0.0,0.15567]
[1777942524368,73.76,80134.78,51.2,-0.00097,0.0,0.15616]
[1777942525039,73.76,80131.17,51.2,-0.00097,0.0,0.15665]
[1777942525767,73.76,80131.17,51.2,-0.00097,0.0,0.15665]
[1777942526337,73.76,80131.51,51.2,-0.00097,0.0,0.1566]
[1777942531244,73.76,80129.74,51.2,-0.00097,0.0,0.15684]
[1777942533115,73.76,80132.11,51.2,-0.00097,0.0,0.15608]
[1777942537256,73.76,80131.39,51.2,-0.00097,0.0,0.15618]
[1777942538147,73.76,80131.67,51.2,-0.00097,0.0,0.15614]
[1777942538777,73.76,80131.67,51.2,-0.00097,0.0,0.15614]
[1777942539348,73.76,80131.71,51.2,-0.00097,0.0,0.15613]
[1777942545267,73.76,80127.6,51.2,-0.00097,0.0,0.15669]
[1777942546624,73.76,80127.6,51.2,-0.00097,0.0,0.15669]
[1777942547398,73.76,80128.02,51.2,-0.00097,0.0,0.15664]
[1777942548585,73.76,80128.6,51.2,-0.00097,0.0,0.15656]
[1777942549297,73.76,80127.94,51.2,-0.00097,0.0,0.15665]
[1777942551014,73.76,80128.11,51.2,-0.00097,0.0,0.15662]
[1777942551547,73.76,80128.11,51.2,-0.00097,0.0,0.15662]
[1777942554715,73.76,80128.11,51.2,-0.00097,0.0,0.15662]
[1777942555439,73.76,80128.11,51.2,-0.00097,0.0,0.15662]
[1777942556180,73.76,80128.57,51.2,-0.00097,0.0,0.15656]
[1777942556844,73.76,80128.57,51.2,-0.00097,0.0,0.15656]
[1777942559837,73.76,80128.28,51.2,-0.00097,0.0,0.1566]
[1777942560526,73.76,80128.07,51.2,-0.00097,0.0,0.15663]
[1777942566643,73.76,80125.8,51.2,-0.00097,0.0,0.15694]
[1777942567335,73.76,80126.02,51.2,-0.00097,0.0,0.15691]
[1777942572456,73.76,80125.88,51.2,-0.00097,0.0,0.15693]
[1777942579505,73.76,80126.4,51.2,-0.00097,0.0,0.15686]
[1777942581640,73.76,80126.47,51.2,-0.00097,0.0,0.15685]
[1777942582078,73.76,80126.3,51.2,-0.00097,0.0,0.15687]
[1777942582643,73.76,80126.3,51.2,-0.00097,0.0,0.15687]
[1777942583174,73.76,80126.3,51.2,-0.00097,0.0,0.15687]
[1777942588568,73.76,80124.76,51.2,-0.00098,0.0,0.15708]
[1777942589078,73.76,80124.76,51.2,-0.00098,0.0,0.15708]
[1777942589704,73.76,80124.76,51.2,-0.00098,0.0,0.15708]
[1777942595987,73.76,80120.95,51.2,-0.00098,0.0,0.15716]
[1777942597204,73.76,80119.37,51.2,-0.00098,0.0,0.15737]
[1777942600316,73.76,80119.8,51.2,-0.00098,0.0,0.15731]
[1777942600888,73.76,80119.8,51.2,-0.00098,0.0,0.15731]
[1777942602562,73.76,80119.63,51.2,-0.00098,0.0,0.15734]
[1777942605364,73.76,80119.67,51.2,-0.00098,0.0,0.15733]
[1777942609886,73.76,80119.71,51.2,-0.00098,0.0,0.15733]
[1777942610451,73.76,80119.71,51.2,-0.00098,0.0,0.15733]
[1777942611145,73.76,80119.71,51.2,-0.00098,0.0,0.15733]
[1777942611757,73.76,80119.71,51.2,-0.00098,0.0,0.15733]
[1777942612420,73.76,80119.85,51.2,-0.00098,0.0,0.15731]
[1777942613568,73.76,80119.73,51.2,-0.00098,0.0,0.15732]
[1777942618779,73.76,80119.03,51.2,-0.00098,0.0,0.15742]
[1777942623814,73.76,80127.76,51.2,-0.00097,0.0,0.15623]
[1777942628849,73.76,80127.08,51.2,-0.00097,0.0,0.15632]
[1777942631208,73.76,80130.41,51.2,-0.00097,0.0,0.15587]
[1777942632447,73.76,80137.04,51.2,-0.00096,0.0,0.15498]
[1777942633021,73.76,80137.04,51.2,-0.00096,0.0,0.15498]
[1777942633530,73.76,80138.13,51.2,-0.00096,0.0,0.15483]
[1777942634245,73.76,80137.35,51.2,-0.00096,0.0,0.15493]
[1777942634727,73.76,80137.35,51.2,-0.00096,0.0,0.15493]
[1777942636909,73.76,80137.53,51.2,-0.00096,0.0,0.15491]
[1777942637556,73.76,80137.53,51.2,-0.00096,0.0,0.15491]
[1777942639986,73.76,80137.08,51.2,-0.00096,0.0,0.15497]
[1777942640467,73.76,80137.39,51.2,-0.00096,0.0,0.15493]
[1777942643166,73.76,80143.58,51.2,-0.00096,0.0,0.1541]
[1777942643623,73.76,80143.58,51.2,-0.00096,0.0,0.1541]
[1777942644950,73.76,80143.58,51.2,-0.00096,0.0,0.1541]
[1777942645531,73.76,80144.44,51.2,-0.00095,0.0,0.15398]
[1777942646248,73.76,80145.12,51.2,-0.00095,0.0,0.15389]
[1777942646875,73.76,80145.12,51.2,-0.00095,0.0,0.15389]
[1777942649290,73.76,80147.4,51.2,-0.00095,0.0,0.15359]
[1777942649966,73.76,80147.4,51.2,-0.00095,0.0,0.15359]
[1777942651227,73.76,80148.47,51.2,-0.00095,0.0,0.15301]
[1777942651644,73.76,80148.47,51.2,-0.00095,0.0,0.15301]
[1777942653152,73.76,80148.41,51.2,-0.00095,0.0,0.15302]
[1777942653803,73.76,80148.41,51.2,-0.00095,0.0,0.15302]
[1777942657814,73.76,80150.68,51.2,-0.00095,0.0,0.15272]
[1777942658901,73.76,80151.13,51.2,-0.00095,0.0,0.15266]
[1777942659603,73.76,80151.27,51.2,-0.00095,0.0,0.15264]
[1777942660313,73.76,80151.26,51.2,-0.00095,0.0,0.15264]
[1777942662262,73.76,80151.45,51.2,-0.00095,0.0,0.15262]
[1777942663873,73.76,80151.98,51.2,-0.00095,0.0,0.15255]
[1777942664437,73.76,80151.65,51.2,-0.00095,0.0,0.15259]
[1777942666074,73.76,80151.65,51.2,-0.00095,0.0,0.15259]
[1777942667274,73.76,80151.64,51.2,-0.00095,0.0,0.15259]
[1777942667934,73.76,80151.64,51.2,-0.00095,0.0,0.15259]
[1777942668388,73.76,80151.64,51.2,-0.00095,0.0,0.15259]
[1777942669159,73.76,80152.23,51.2,-0.00095,0.0,0.15251]
[1777942674104,73.76,80153.71,51.2,-0.00094,0.0,0.15232]
[1777942674645,73.76,80153.71,51.2,-0.00094,0.0,0.15232]
[1777942680206,73.76,80152.14,51.2,-0.00095,0.0,0.15252]
[1777942682453,73.76,80151.21,51.2,-0.00095,0.0,0.15265]
[1777942683061,73.76,80151.21,51.2,-0.00095,0.0,0.15265]
[1777942690359,73.76,80151.22,51.2,-0.00095,0.0,0.15265]
[1777942691045,73.76,80151.22,51.2,-0.00095,0.0,0.15265]
[1777942693039,73.76,80151.08,51.2,-0.00095,0.0,0.15266]
[1777942694170,73.76,80151.25,51.2,-0.00095,0.0,0.15264]
[1777942694971,73.76,80151.25,51.2,-0.00095,0.0,0.15264]
[1777942695798,73.76,80151.71,51.2,-0.00095,0.0,0.15258]
[1777942702370,73.76,80153.32,51.2,-0.00094,0.0,0.15237]
[1777942702530,73.76,80153.32,51.2,-0.00094,0.0,0.15237]
[1777942703234,73.76,80152.57,51.2,-0.00094,0.0,0.15247]
[1777942703632,73.76,80152.57,51.2,-0.00094,0.0,0.15247]
[1777942704405,73.76,80145.29,51.2,-0.00095,0.0,0.15344]
[1777942705077,73.76,80145.29,51.2,-0.00095,0.0,0.15344]
[1777942707588,73.76,80146.12,51.2,-0.00095,0.0,0.15333]
[1777942708232,73.76,80146.04,51.2,-0.00095,0.0,0.15334]
[1777942709872,73.76,80145.82,51.2,-0.00095,0.0,0.15337]
[1777942710491,73.76,80145.23,51.2,-0.00095,0.0,0.15344]
[1777942713357,73.76,80145.48,51.2,-0.00095,0.0,0.15298]
[1777942718472,73.76,80145.36,51.2,-0.00095,0.0,0.15299]
[1777942723506,73.76,80145.6,51.2,-0.00095,0.0,0.15296]
[1777942726007,73.76,80146.95,51.2,-0.00095,0.0,0.15278]
[1777942727066,73.76,80146.36,51.2,-0.00095,0.0,0.15286]
[1777942727600,73.76,80146.36,51.2,-0.00095,0.0,0.15286]
[1777942731621,73.76,80149.04,51.2,-0.00095,0.0,0.1525]
[1777942732319,73.76,80149.28,51.2,-0.00095,0.0,0.15247]
[1777942734072,73.76,80149.3,51.2,-0.00095,0.0,0.15247]
[1777942734554,73.76,80149.5,51.2,-0.00094,0.0,0.15244]
[1777942738387,73.76,80150.0,51.2,-0.00094,0.0,0.15238]
[1777942739053,73.76,80150.0,51.2,-0.00094,0.0,0.15238]
[1777942744654,73.76,80152.29,51.2,-0.00094,0.0,0.15207]
[1777942749689,73.76,80153.27,51.2,-0.00094,0.0,0.15194]
[1777942752009,73.76,80153.25,51.2,-0.00094,0.0,0.15195]
[1777942753281,73.76,80153.26,51.2,-0.00094,0.0,0.15195]
[1777942753399,73.76,80153.26,51.2,-0.00094,0.0,0.15195]
[1777942753535,73.76,80153.26,51.2,-0.00094,0.0,0.15195]
[1777942755785,73.76,80162.3,51.2,-0.00093,0.0,0.15075]
[1777942756355,73.76,80164.58,51.2,-0.00093,0.0,0.15045]
[1777942758762,73.76,80166.75,51.2,-0.00093,0.0,0.15017]
[1777942759416,73.76,80166.86,51.2,-0.00093,0.0,0.15016]
[1777942761300,73.76,80166.86,51.2,-0.00093,0.0,0.15016]
[1777942761962,73.76,80166.86,51.2,-0.00093,0.0,0.15016]
[1777942765619,73.76,80166.93,51.2,-0.00093,0.0,0.15015]
[1777942766326,73.76,80167.13,51.2,-0.00093,0.0,0.15012]
[1777942766976,73.76,80167.13,51.2,-0.00093,0.0,0.15012]
[1777942767425,73.76,80167.06,51.2,-0.00093,0.0,0.15013]
[1777942767966,73.76,80167.06,51.2,-0.00093,0.0,0.15013]
[1777942768496,73.76,80167.33,51.2,-0.00093,0.0,0.15009]
[1777942772066,73.76,80167.58,51.2,-0.00093,0.0,0.15006]
[1777942772760,73.76,80168.09,51.2,-0.00093,0.0,0.14957]
[1777942773343,73.76,80163.11,51.2,-0.00093,0.0,0.15022]
[1777942774107,73.76,80163.11,51.2,-0.00093,0.0,0.15022]
[1777942779337,73.76,80160.54,51.2,-0.00093,0.0,0.15056]
[1777942780004,73.76,80160.54,51.2,-0.00093,0.0,0.15056]
[1777942781628,73.76,80161.23,51.2,-0.00093,0.0,0.15047]
[1777942782305,73.76,80161.0,51.2,-0.00093,0.0,0.1505]
[1777942784667,73.76,80161.12,51.2,-0.00093,0.0,0.15048]
[1777942785399,73.76,80161.12,51.2,-0.00093,0.0,0.15048]
[1777942787243,73.76,80160.88,51.2,-0.00093,0.0,0.15051]
[1777942787855,73.76,80163.35,51.2,-0.00093,0.0,0.15019]
[1777942788502,73.76,80163.29,51.2,-0.00093,0.0,0.1502]
[1777942789127,73.76,80163.29,51.2,-0.00093,0.0,0.1502]
[1777942794224,73.76,80163.34,51.2,-0.00093,0.0,0.15019]
[1777942795319,73.76,80163.29,51.2,-0.00093,0.0,0.1502]
[1777942797998,73.76,80163.31,51.2,-0.00093,0.0,0.15019]
[1777942798441,73.76,80163.28,51.2,-0.00093,0.0,0.1502]
[1777942799084,73.76,80163.28,51.2,-0.00093,0.0,0.1502]
[1777942799812,73.76,80163.12,51.2,-0.00093,0.0,0.15022]
[1777942800981,73.76,80163.24,51.2,-0.00093,0.0,0.1502]
[1777942801369,73.76,80164.67,51.2,-0.00093,0.0,0.15002]
[1777942801394,73.76,80164.67,51.2,-0.00093,0.0,0.15002]
[1777942801422,73.76,80164.67,51.2,-0.00093,0.0,0.15002]
[1777942803357,73.76,80174.04,51.2,-0.00092,0.0,0.14879]
[1777942804080,73.76,80174.04,51.2,-0.00092,0.0,0.14879]
[1777942807483,73.76,80166.09,51.2,-0.00093,0.0,0.14983]
[1777942807542,73.76,80166.09,51.2,-0.00093,0.0,0.14983]
[1777942813638,73.76,80160.51,51.2,-0.00093,0.0,0.15056]
[1777942814297,73.76,80160.88,51.2,-0.00093,0.0,0.15051]
[1777942815055,73.76,80160.88,51.2,-0.00093,0.0,0.15051]
[1777942816168,73.76,80160.89,51.2,-0.00093,0.0,0.15051]
[1777942816440,73.76,80160.34,51.2,-0.00093,0.0,0.15058]
[1777942816688,73.76,80160.34,51.2,-0.00093,0.0,0.15058]
[1777942821239,73.76,80156.83,51.2,-0.00094,0.0,0.15105]
[1777942821857,73.76,80158.12,51.2,-0.00093,0.0,0.15088]
[1777942824379,73.76,80157.94,51.2,-0.00093,0.0,0.1509]
[1777942825144,73.76,80157.94,51.2,-0.00093,0.0,0.1509]
[1777942825796,73.76,80157.29,51.2,-0.00094,0.0,0.15098]
[1777942826304,73.76,80156.4,51.2,-0.00094,0.0,0.1511]
[1777942826531,73.76,80156.4,51.2,-0.00094,0.0,0.1511]
[1777942829245,73.76,80141.38,51.2,-0.00095,0.0,0.15309]
[1777942829821,73.76,80141.38,51.2,-0.00095,0.0,0.15309]
[1777942832310,73.76,80139.2,51.2,-0.00095,0.0,0.15295]
[1777942835642,73.76,80139.97,51.2,-0.00095,0.0,0.15285]
[1777942836420,73.76,80136.13,51.2,-0.00095,0.0,0.15336]
[1777942836829,73.76,80136.13,51.2,-0.00095,0.0,0.15336]
[1777942844309,73.76,80133.51,51.2,-0.00095,0.0,0.15371]
[1777942844941,73.76,80134.11,51.2,-0.00095,0.0,0.15363]
[1777942848170,73.76,80133.24,51.2,-0.00095,0.0,0.15375]
[1777942850083,73.76,80127.66,51.2,-0.00096,0.0,0.15449]
[1777942850515,73.76,80127.78,51.2,-0.00096,0.0,0.15448]
[1777942851882,73.76,80128.48,51.2,-0.00096,0.0,0.15438]
[1777942852442,73.76,80128.51,51.2,-0.00096,0.0,0.15438]
[1777942853199,73.76,80128.51,51.2,-0.00096,0.0,0.15438]
[1777942858212,73.76,80127.56,51.2,-0.00096,0.0,0.15451]
[1777942858780,73.76,80127.76,51.2,-0.00096,0.0,0.15448]
[1777942859348,73.76,80123.33,51.2,-0.00096,0.0,0.15508]
[1777942860025,73.76,80123.33,51.2,-0.00096,0.0,0.15508]
[1777942865952,73.76,80117.07,51.2,-0.00097,0.0,0.15592]
[1777942866449,73.76,80116.72,51.2,-0.00097,0.0,0.15597]
[1777942868384,73.76,80111.87,51.2,-0.00097,0.0,0.15663]
[1777942868992,73.76,80111.87,51.2,-0.00097,0.0,0.15663]
[1777942876574,73.76,80114.79,51.2,-0.00097,0.0,0.15623]
[1777942877619,73.76,80114.79,51.2,-0.00097,0.0,0.15623]
[1777942878286,73.76,80114.79,51.2,-0.00097,0.0,0.15623]
[1777942882817,73.76,80113.89,51.2,-0.00097,0.0,0.15636]
[1777942884122,73.76,80112.66,51.2,-0.00097,0.0,0.15652]
[1777942884606,73.76,80112.37,51.2,-0.00097,0.0,0.15656]
[1777942885274,73.76,80112.37,51.2,-0.00097,0.0,0.15656]
[1777942887081,73.76,80111.87,51.2,-0.00097,0.0,0.15663]
[1777942887580,73.76,80111.53,51.2,-0.00097,0.0,0.15668]
[1777942888931,73.76,80111.62,51.2,-0.00097,0.0,0.15667]
[1777942889406,73.76,80111.45,51.2,-0.00097,0.0,0.15669]
[1777942892019,73.76,80111.91,51.2,-0.00097,0.0,0.15663]
[1777942893226,73.76,80111.91,51.2,-0.00097,0.0,0.15619]
[1777942893854,73.76,80111.78,51.2,-0.00097,0.0,0.1562]
[1777942895797,73.76,80110.68,51.2,-0.00097,0.0,0.15635]
[1777942897758,73.76,80109.04,51.2,-0.00097,0.0,0.15658]
[1777942899668,73.76,80108.81,51.2,-0.00097,0.0,0.15661]
[1777942899776,73.76,80108.81,51.2,-0.00097,0.0,0.15661]
[1777942900100,73.76,80108.81,51.2,-0.00097,0.0,0.15661]
[1777942901555,73.76,80099.21,51.2,-0.00098,0.0,0.15792]
[1777942903072,73.76,80098.01,51.2,-0.00098,0.0,0.15808]
[1777942905517,73.76,80085.67,51.2,-0.001,0.0,0.15979]
[1777942906355,73.76,80085.67,51.2,-0.001,0.0,0.15979]
[1777942907449,73.76,80084.34,51.2,-0.001,0.0,0.15997]
[1777942908186,73.76,80084.34,51.2,-0.001,0.0,0.15997]
[1777942910139,73.76,80083.88,51.2,-0.001,0.0,0.16003]
[1777942910235,73.76,80083.88,51.2,-0.001,0.0,0.16003]
[1777942911644,73.76,80094.35,51.2,-0.00099,0.0,0.15859]
[1777942912455,73.76,80097.34,51.2,-0.00099,0.0,0.15818]
[1777942912990,73.76,80097.34,51.2,-0.00099,0.0,0.15818]
[1777942913548,73.76,80097.27,51.2,-0.00099,0.0,0.15819]
[1777942914343,73.76,80097.27,51.2,-0.00099,0.0,0.15819]
[1777942923772,73.76,80087.81,51.2,-0.00099,0.0,0.15949]
[1777942924666,73.76,80076.93,51.2,-0.001,0.0,0.161]
[1777942925729,73.76,80070.81,51.2,-0.00101,0.0,0.16186]
[1777942925784,73.76,80070.81,51.2,-0.00101,0.0,0.16186]
[1777942927319,73.76,80067.97,51.2,-0.00101,0.0,0.16226]
[1777942929255,73.76,80066.28,51.2,-0.00102,0.0,0.1625]
[1777942929852,73.76,80067.54,51.2,-0.00101,0.0,0.16232]
[1777942930496,73.76,80066.5,51.2,-0.00101,0.0,0.16246]
[1777942931225,73.76,80066.5,51.2,-0.00101,0.0,0.16246]
[1777942931678,73.76,80066.73,51.2,-0.00101,0.0,0.16243]
[1777942932487,73.76,80066.17,51.2,-0.00102,0.0,0.16251]
[1777942933023,73.76,80066.17,51.2,-0.00102,0.0,0.16251]
[1777942934170,73.76,80066.83,51.2,-0.00101,0.0,0.16242]
[1777942935937,73.76,80066.76,51.2,-0.00101,0.0,0.16243]
[1777942937701,73.76,80066.83,51.2,-0.00101,0.0,0.16242]
[1777942939015,73.76,80068.29,51.2,-0.00101,0.0,0.16221]
[1777942943394,73.76,80070.0,51.2,-0.00101,0.0,0.16197]
[1777942944179,73.76,80075.39,51.2,-0.00101,0.0,0.16122]
[1777942946091,73.76,80082.5,51.2,-0.001,0.0,0.16023]
[1777942946518,73.76,80085.64,51.2,-0.001,0.0,0.15979]
[1777942947948,73.76,80085.8,51.2,-0.001,0.0,0.15977]
[1777942948465,73.76,80091.85,51.2,-0.00099,0.0,0.15893]
[1777942949106,73.76,80091.85,51.2,-0.00099,0.0,0.15893]
[1777942949470,73.76,80092.88,51.2,-0.00099,0.0,0.15879]
[1777942954058,73.76,80098.01,51.2,-0.00098,0.0,0.15764]
[1777942956450,73.76,80099.77,51.2,-0.00098,0.0,0.1574]
[1777942957825,73.76,80100.16,51.2,-0.00098,0.0,0.15735]
[1777942958503,73.76,80100.11,51.2,-0.00098,0.0,0.15735]
[1777942961607,73.76,80099.2,51.2,-0.00098,0.0,0.15748]
[1777942962350,73.76,80099.2,51.2,-0.00098,0.0,0.15748]
[1777942964785,73.76,80100.11,51.2,-0.00098,0.0,0.15735]
[1777942966186,73.76,80100.58,51.2,-0.00098,0.0,0.15729]
[1777942969362,73.76,80103.08,51.2,-0.00098,0.0,0.15695]
[1777942970511,73.76,80103.75,51.2,-0.00098,0.0,0.15686]
[1777942976278,73.76,80103.28,51.2,-0.00098,0.0,0.15692]
[1777942979382,73.76,80103.73,51.2,-0.00098,0.0,0.15686]
[1777942980507,73.76,80103.65,51.2,-0.00098,0.0,0.15687]
[1777942981353,73.76,80103.65,51.2,-0.00098,0.0,0.15687]
[1777942982195,73.76,80104.5,51.2,-0.00098,0.0,0.15675]
[1777942984020,73.76,80113.05,51.2,-0.00097,0.0,0.15559]
[1777942986105,73.76,80113.06,51.2,-0.00097,0.0,0.15559]
[1777942992391,73.76,80102.54,51.2,-0.00098,0.0,0.15702]
[1777942993042,73.76,80102.54,51.2,-0.00098,0.0,0.15702]
[1777942993222,73.76,80102.54,51.2,-0.00098,0.0,0.15702]
[1777942999012,73.76,80102.92,51.2,-0.00098,0.0,0.15697]
[1777942999431,73.76,80102.92,51.2,-0.00098,0.0,0.15697]
[1777943004577,73.76,80090.1,51.2,-0.00099,0.0,0.15873]
[1777943005330,73.76,80090.1,51.2,-0.00099,0.0,0.15873]
[1777943013541,73.76,80095.86,51.2,-0.00098,0.0,0.15749]
[1777943018578,73.76,80090.48,51.2,-0.00099,0.0,0.15823]
[1777943020153,73.76,80090.48,51.2,-0.00099,0.0,0.15823]
[1777943021316,73.76,80090.62,51.2,-0.00099,0.0,0.15821]
[1777943024618,73.76,80090.62,51.2,-0.00099,0.0,0.15821]
[1777943025365,73.76,80090.62,51.2,-0.00099,0.0,0.15821]
[1777943027410,73.76,80091.1,51.2,-0.00099,0.0,0.15814]
[1777943028095,73.76,80091.56,51.2,-0.00099,0.0,0.15808]
[1777943032024,73.76,80088.64,51.2,-0.00099,0.0,0.15848]
[1777943032622,73.76,80088.63,51.2,-0.00099,0.0,0.15848]
[1777943034165,73.76,80090.96,51.2,-0.00099,0.0,0.15816]
[1777943034530,73.76,80091.69,51.2,-0.00099,0.0,0.15806]
[1777943034894,73.76,80091.69,51.2,-0.00099,0.0,0.15806]
[1777943035635,73.76,80092.03,51.2,-0.00098,0.0,0.15802]
[1777943037323,73.76,80092.07,51.2,-0.00098,0.0,0.15801]
[1777943038001,73.76,80092.38,51.2,-0.00098,0.0,0.15797]
[1777943042931,73.76,80087.26,51.2,-0.00099,0.0,0.15867]
[1777943043471,73.76,80087.26,51.2,-0.00099,0.0,0.15867]
[1777943044090,73.76,80086.74,51.2,-0.00099,0.0,0.15874]
[1777943045909,73.76,80086.53,51.2,-0.00099,0.0,0.15877]
[1777943046551,73.76,80086.44,51.2,-0.00099,0.0,0.15879]
[1777943047363,73.76,80086.44,51.2,-0.00099,0.0,0.15879]
[1777943048574,73.76,80086.54,51.2,-0.00099,0.0,0.15877]
[1777943050192,73.76,80086.53,51.2,-0.00099,0.0,0.15877]
[1777943051504,73.76,80091.61,51.2,-0.00099,0.0,0.15807]
[1777943052218,73.76,80094.62,51.2,-0.00098,0.0,0.15766]
[1777943057491,73.76,80095.2,51.2,-0.00098,0.0,0.15758]
[1777943058444,73.76,80095.2,51.2,-0.00098,0.0,0.15758]
[1777943060696,73.76,80102.63,51.2,-0.00097,0.0,0.15657]
[1777943061334,73.76,80102.63,51.2,-0.00097,0.0,0.15657]
[1777943061923,73.76,80102.75,51.2,-0.00097,0.0,0.15655]
[1777943062424,73.76,80102.75,51.2,-0.00097,0.0,0.15655]
[1777943063882,73.76,80103.37,51.2,-0.00097,0.0,0.15647]
[1777943065283,73.76,80106.91,51.2,-0.00097,0.0,0.15598]
[1777943066395,73.76,80109.34,51.2,-0.00097,0.0,0.15565]
[1777943067100,73.76,80109.4,51.2,-0.00097,0.0,0.15565]
[1777943068860,73.76,80109.43,51.2,-0.00097,0.0,0.15564]
[1777943069463,73.76,80109.43,51.2,-0.00097,0.0,0.15564]
[1777943072385,73.76,80113.91,51.2,-0.00096,0.0,0.15504]
[1777943073094,73.76,80114.64,51.2,-0.00096,0.0,0.1545]
[1777943076489,73.76,80115.01,51.2,-0.00096,0.0,0.15445]
[1777943077261,73.76,80115.41,51.2,-0.00096,0.0,0.1544]
[1777943077855,73.76,80114.54,51.2,-0.00096,0.0,0.15451]
[1777943078408,73.76,80114.54,51.2,-0.00096,0.0,0.15451]
[1777943079509,73.76,80114.58,51.2,-0.00096,0.0,0.15451]
[1777943080211,73.76,80115.28,51.2,-0.00096,0.0,0.15442]
[1777943084034,73.76,80113.23,51.2,-0.00096,0.0,0.15469]
[1777943084464,73.76,80113.23,51.2,-0.00096,0.0,0.15469]
[1777943091089,73.76,80112.01,51.2,-0.00096,0.0,0.15486]
[1777943092929,73.76,80113.07,51.2,-0.00096,0.0,0.15471]
[1777943094146,73.76,80112.81,51.2,-0.00096,0.0,0.15475]
[1777943094823,73.76,80112.68,51.2,-0.00096,0.0,0.15477]
[1777943095422,73.76,80112.68,51.2,-0.00096,0.0,0.15477]
[1777943096912,73.76,80112.93,51.2,-0.00096,0.0,0.15473]
[1777943097398,73.76,80112.93,51.2,-0.00096,0.0,0.15473]
[1777943098096,73.76,80113.12,51.2,-0.00096,0.0,0.15471]
[1777943099270,73.76,80113.84,51.2,-0.00096,0.0,0.15461]
[1777943103387,73.76,80115.86,51.2,-0.00096,0.0,0.15434]
[1777943103455,73.76,80115.86,51.2,-0.00096,0.0,0.15434]
[1777943104043,73.76,80120.54,51.2,-0.00096,0.0,0.15371]
[1777943104333,73.76,80120.54,51.2,-0.00096,0.0,0.15371]
[1777943110222,73.76,80123.82,51.2,-0.00095,0.0,0.15327]
[1777943114956,73.76,80124.19,51.2,-0.00095,0.0,0.15322]
[1777943115442,73.76,80124.19,51.2,-0.00095,0.0,0.15322]
[1777943118173,73.76,80123.9,51.2,-0.00095,0.0,0.15326]
[1777943118786,73.76,80124.13,51.2,-0.00095,0.0,0.15323]
[1777943119301,73.76,80124.13,51.2,-0.00095,0.0,0.15323]
[1777943119956,73.76,80125.09,51.2,-0.00095,0.0,0.1531]
[1777943123587,73.76,80125.12,51.2,-0.00095,0.0,0.1531]
[1777943124333,73.76,80125.45,51.2,-0.00095,0.0,0.15305]
[1777943125696,73.76,80125.85,51.2,-0.00095,0.0,0.153]
[1777943126268,73.76,80125.85,51.2,-0.00095,0.0,0.153]
[1777943131238,73.76,80126.78,51.2,-0.00095,0.0,0.15287]
[1777943131851,73.76,80127.01,51.2,-0.00095,0.0,0.15241]
[1777943137411,73.76,80126.91,51.2,-0.00095,0.0,0.15243]
[1777943142448,73.76,80126.47,51.2,-0.00095,0.0,0.15248]
[1777943147483,73.76,80127.12,51.2,-0.00095,0.0,0.1524]
[1777943148878,73.76,80127.41,51.2,-0.00095,0.0,0.15236]
[1777943149475,73.76,80127.41,51.2,-0.00095,0.0,0.15236]
[1777943153747,73.76,80137.37,51.2,-0.00094,0.0,0.15104]
[1777943154192,73.76,80137.37,51.2,-0.00094,0.0,0.15104]
[1777943155682,73.76,80143.05,51.2,-0.00093,0.0,0.15029]
[1777943156152,73.76,80143.05,51.2,-0.00093,0.0,0.15029]
[1777943157418,73.76,80146.39,51.2,-0.00093,0.0,0.14985]
[1777943158096,73.76,80153.82,51.2,-0.00092,0.0,0.14888]
[1777943161705,73.76,80155.35,51.2,-0.00092,0.0,0.14869]
[1777943162427,73.76,80155.35,51.2,-0.00092,0.0,0.14869]
[1777943163378,73.76,80154.2,51.2,-0.00092,0.0,0.14883]
[1777943163517,73.76,80154.2,51.2,-0.00092,0.0,0.14883]
[1777943168629,73.76,80147.35,51.2,-0.00093,0.0,0.14973]
[1777943171289,73.76,80141.01,51.2,-0.00093,0.0,0.15056]
[1777943171905,73.76,80140.17,51.2,-0.00093,0.0,0.15067]
[1777943174079,73.76,80144.69,51.2,-0.00093,0.0,0.15008]
[1777943174323,73.76,80144.69,51.2,-0.00093,0.0,0.15008]
[1777943175880,73.76,80151.7,51.2,-0.00092,0.0,0.14916]
[1777943176431,73.76,80151.7,51.2,-0.00092,0.0,0.14916]
[1777943177098,73.76,80152.63,51.2,-0.00092,0.0,0.14904]
[1777943177751,73.76,80154.0,51.2,-0.00092,0.0,0.14886]
[1777943178276,73.76,80154.0,51.2,-0.00092,0.0,0.14886]
[1777943178824,73.76,80155.25,51.2,-0.00092,0.0,0.1487]
[1777943180695,73.76,80155.05,51.2,-0.00092,0.0,0.14872]
[1777943181484,73.76,80155.05,51.2,-0.00092,0.0,0.14872]
[1777943186356,73.76,80150.11,51.2,-0.00093,0.0,0.14937]
[1777943187079,73.76,80150.05,51.2,-0.00093,0.0,0.14938]
[1777943187869,73.76,80150.11,51.2,-0.00093,0.0,0.14937]
[1777943188306,73.76,80150.11,51.2,-0.00093,0.0,0.14937]
[1777943195821,73.76,80152.9,51.2,-0.00092,0.0,0.14858]
[1777943197235,73.76,80152.9,51.2,-0.00092,0.0,0.14858]
[1777943197789,73.76,80152.93,51.2,-0.00092,0.0,0.14858]
[1777943198992,73.76,80152.94,51.2,-0.00092,0.0,0.14857]
[1777943200255,73.76,80153.83,51.2,-0.00092,0.0,0.14846]
[1777943200899,73.76,80153.77,51.2,-0.00092,0.0,0.14847]
[1777943201480,73.76,80153.77,51.2,-0.00092,0.0,0.14847]
[1777943202163,73.76,80153.69,51.2,-0.00092,0.0,0.14848]
[1777943202644,73.76,80153.69,51.2,-0.00092,0.0,0.14848]
[1777943204365,73.76,80153.53,51.2,-0.00092,0.0,0.1485]
[1777943205094,73.76,80153.6,51.2,-0.00092,0.0,0.14849]
[1777943206261,73.76,80153.6,51.2,-0.00092,0.0,0.14849]
[1777943206820,73.76,80155.59,51.2,-0.00092,0.0,0.14823]
[1777943207503,73.76,80155.59,51.2,-0.00092,0.0,0.14823]
[1777943208276,73.76,80157.27,51.2,-0.00092,0.0,0.14801]
[1777943210105,73.76,80163.42,51.2,-0.00091,0.0,0.14722]
[1777943210911,73.76,80163.27,51.2,-0.00091,0.0,0.14724]
[1777943214329,73.76,80166.5,51.2,-0.00091,0.0,0.14682]
[1777943215152,73.76,80163.7,51.2,-0.00091,0.0,0.14718]
[1777943217114,73.76,80153.5,51.2,-0.00092,0.0,0.1485]
[1777943217628,73.76,80153.5,51.2,-0.00092,0.0,0.1485]
[1777943219359,73.76,80153.79,51.2,-0.00092,0.0,0.14846]
[1777943219636,73.76,80153.79,51.2,-0.00092,0.0,0.14846]
[1777943220365,73.76,80158.56,51.2,-0.00092,0.0,0.14785]
[1777943221050,73.76,80161.34,51.2,-0.00091,0.0,0.14749]
[1777943227039,73.76,80160.84,51.2,-0.00091,0.0,0.14755]
[1777943232073,73.76,80160.3,51.2,-0.00091,0.0,0.14762]
[1777943236929,73.76,80160.39,51.2,-0.00091,0.0,0.14761]
[1777943237485,73.76,80160.39,51.2,-0.00091,0.0,0.14761]
[1777943242580,73.76,80151.37,51.2,-0.00092,0.0,0.14878]
[1777943243172,73.76,80151.79,51.2,-0.00092,0.0,0.14872]
[1777943244439,73.76,80151.79,51.2,-0.00092,0.0,0.14872]
[1777943244967,73.76,80151.4,51.2,-0.00092,0.0,0.14878]
[1777943246927,73.76,80151.77,51.2,-0.00092,0.0,0.14873]
[1777943247627,73.76,80151.77,51.2,-0.00092,0.0,0.14873]
[1777943252413,73.76,80143.69,51.2,-0.00093,0.0,0.14936]
[1777943253136,73.76,80143.74,51.2,-0.00093,0.0,0.14935]
[1777943253487,73.76,80143.74,51.2,-0.00093,0.0,0.14935]
[1777943253670,73.76,80143.74,51.2,-0.00093,0.0,0.14935]
[1777943259268,73.76,80136.33,51.2,-0.00093,0.0,0.15032]
[1777943260301,73.76,80136.33,51.2,-0.00093,0.0,0.15032]
[1777943260947,73.76,80134.49,51.2,-0.00093,0.0,0.15056]
[1777943266512,73.76,80136.21,51.2,-0.00093,0.0,0.15034]
[1777943267135,73.76,80135.82,51.2,-0.00093,0.0,0.15039]
[1777943271571,73.76,80137.92,51.2,-0.00093,0.0,0.15011]
[1777943272215,73.76,80142.8,51.2,-0.00093,0.0,0.14947]
[1777943277394,73.76,80150.13,51.2,-0.00092,0.0,0.14852]
[1777943280885,73.76,80150.0,51.2,-0.00092,0.0,0.14853]
[1777943280917,73.76,80150.0,51.2,-0.00092,0.0,0.14853]
[1777943283297,73.76,80155.62,51.2,-0.00092,0.0,0.1478]
[1777943283972,73.76,80156.5,51.2,-0.00092,0.0,0.14769]
[1777943286531,73.76,80161.57,51.2,-0.00091,0.0,0.14704]
[1777943287242,73.76,80162.61,51.2,-0.00091,0.0,0.1469]
[1777943289882,73.76,80165.59,51.2,-0.00091,0.0,0.14652]
[1777943289991,73.76,80165.59,51.2,-0.00091,0.0,0.14652]
[1777943296044,73.76,80165.83,51.2,-0.00091,0.0,0.14649]
[1777943296685,73.76,80165.83,51.2,-0.00091,0.0,0.14649]
[1777943302571,73.76,80176.58,51.2,-0.0009,0.0,0.14511]
[1777943304307,73.76,80177.8,51.2,-0.0009,0.0,0.14496]
[1777943305617,73.76,80179.25,51.2,-0.0009,0.0,0.14478]
[1777943306311,73.76,80179.48,51.2,-0.0009,0.0,0.14475]
[1777943307154,73.76,80183.38,51.2,-0.00089,0.0,0.14425]
[1777943308997,73.76,80184.97,51.2,-0.00089,0.0,0.14405]
[1777943309007,73.76,80184.97,51.2,-0.00089,0.0,0.14405]
[1777943316142,73.76,80191.43,51.2,-0.00088,0.0,0.14283]
[1777943316727,73.76,80191.43,51.2,-0.00088,0.0,0.14283]
[1777943317327,73.76,80191.51,51.2,-0.00088,0.0,0.14282]
[1777943317827,73.76,80192.72,51.2,-0.00088,0.0,0.14266]
[1777943321198,73.76,80191.72,51.2,-0.00088,0.0,0.14279]
[1777943322774,73.76,80191.61,51.2,-0.00088,0.0,0.1428]
[1777943323303,73.76,80191.5,51.2,-0.00088,0.0,0.14282]
[1777943323983,73.76,80189.36,51.2,-0.00088,0.0,0.14309]
[1777943325761,73.76,80189.71,51.2,-0.00088,0.0,0.14304]
[1777943326374,73.76,80189.85,51.2,-0.00088,0.0,0.14302]
[1777943330846,73.76,80180.93,51.2,-0.00089,0.0,0.14415]
[1777943331412,73.76,80180.93,51.2,-0.00089,0.0,0.14415]
[1777943332058,73.76,80180.87,51.2,-0.00089,0.0,0.14416]
[1777943332641,73.76,80180.87,51.2,-0.00089,0.0,0.14416]
[1777943341848,73.76,80180.95,51.2,-0.00089,0.0,0.14415]
[1777943342932,73.76,80180.95,51.2,-0.00089,0.0,0.14415]
[1777943342978,73.76,80180.95,51.2,-0.00089,0.0,0.14415]
[1777943343591,73.76,80180.95,51.2,-0.00089,0.0,0.14415]
[1777943345721,73.76,80178.34,51.2,-0.00089,0.0,0.14448]
[1777943346487,73.76,80179.16,51.2,-0.00089,0.0,0.14437]
[1777943347291,73.76,80179.56,51.2,-0.00089,0.0,0.14432]
[1777943353260,73.76,80179.17,51.2,-0.00089,0.0,0.14437]
[1777943353876,73.76,80179.06,51.2,-0.00089,0.0,0.14438]
[1777943357267,73.76,80179.3,51.2,-0.00089,0.0,0.14435]
[1777943357843,73.76,80179.3,51.2,-0.00089,0.0,0.14435]
[1777943359053,73.76,80180.89,51.2,-0.00089,0.0,0.14415]
[1777943359483,73.76,80180.89,51.2,-0.00089,0.0,0.14415]
[1777943363492,73.76,80193.62,51.2,-0.00088,0.0,0.14255]
[1777943364195,73.76,80193.71,51.2,-0.00088,0.0,0.14254]
[1777943364652,73.76,80193.71,51.2,-0.00088,0.0,0.14254]
[1777943365382,73.76,80193.79,51.2,-0.00088,0.0,0.14253]
[1777943365977,73.76,80193.77,51.2,-0.00088,0.0,0.14253]
[1777943366009,73.76,80193.77,51.2,-0.00088,0.0,0.14253]
[1777943368478,73.76,80202.82,51.2,-0.00087,0.0,0.1414]
[1777943369845,73.76,80201.63,51.2,-0.00087,0.0,0.14155]
[1777943375584,73.76,80197.54,51.2,-0.00087,0.0,0.14165]
[1777943375900,73.76,80196.2,51.2,-0.00088,0.0,0.14182]
[1777943380085,73.76,80189.94,51.2,-0.00088,0.0,0.1426]
[1777943380769,73.76,80189.94,51.2,-0.00088,0.0,0.1426]
[1777943381472,73.76,80185.61,51.2,-0.00088,0.0,0.14315]
[1777943381732,73.76,80185.61,51.2,-0.00088,0.0,0.14315]
[1777943382189,73.76,80183.41,51.2,-0.00089,0.0,0.14342]
[1777943382814,73.76,80183.41,51.2,-0.00089,0.0,0.14342]
[1777943383026,73.76,80183.23,51.2,-0.00089,0.0,0.14344]
[1777943383387,73.76,80183.23,51.2,-0.00089,0.0,0.14344]
[1777943385467,73.76,80188.76,51.2,-0.00088,0.0,0.14275]
[1777943386116,73.76,80188.27,51.2,-0.00088,0.0,0.14281]
[1777943389076,73.76,80196.16,51.2,-0.00088,0.0,0.14182]
[1777943390416,73.76,80197.56,51.2,-0.00087,0.0,0.14165]
[1777943393363,73.76,80197.29,51.2,-0.00087,0.0,0.14168]
[1777943394134,73.76,80198.39,51.2,-0.00087,0.0,0.14155]
[1777943397416,73.76,80197.1,51.2,-0.00087,0.0,0.14171]
[1777943398344,73.76,80197.58,51.2,-0.00087,0.0,0.14165]
[1777943399536,73.76,80198.55,51.2,-0.00087,0.0,0.14153]
[1777943400318,73.76,80198.15,51.2,-0.00087,0.0,0.14158]
[1777943401390,73.76,80198.75,51.2,-0.00087,0.0,0.1415]
[1777943402079,73.76,80198.47,51.2,-0.00087,0.0,0.14154]
[1777943403327,73.76,80198.59,51.2,-0.00087,0.0,0.14152]
[1777943404088,73.76,80198.59,51.2,-0.00087,0.0,0.14152]
[1777943406464,73.76,80198.53,51.2,-0.00087,0.0,0.14153]
[1777943407645,73.76,80198.68,51.2,-0.00087,0.0,0.14151]
[1777943408996,73.76,80199.47,51.2,-0.00087,0.0,0.14141]
[1777943409149,73.76,80199.47,51.2,-0.00087,0.0,0.14141]
[1777943409559,73.76,80199.47,51.2,-0.00087,0.0,0.14141]
[1777943410127,73.76,80208.41,51.2,-0.00087,0.0,0.1403]
[1777943411487,73.76,80211.32,51.2,-0.00086,0.0,0.13994]
[1777943412187,73.76,80209.7,51.2,-0.00086,0.0,0.14014]
[1777943414247,73.76,80209.87,51.2,-0.00086,0.0,0.14012]
[1777943414822,73.76,80209.87,51.2,-0.00086,0.0,0.14012]
[1777943420531,73.76,80214.58,51.2,-0.00086,0.0,0.13954]
[1777943421342,73.76,80216.37,51.2,-0.00086,0.0,0.13932]
[1777943426269,73.76,80216.53,51.2,-0.00086,0.0,0.1393]
[1777943426920,73.76,80215.53,51.2,-0.00086,0.0,0.13943]
[1777943427537,73.76,80215.53,51.2,-0.00086,0.0,0.13943]
[1777943428289,73.76,80216.15,51.2,-0.00086,0.0,0.13935]
[1777943429930,73.76,80215.19,51.2,-0.00086,0.0,0.13947]
[1777943430550,73.76,80215.19,51.2,-0.00086,0.0,0.13947]
[1777943438521,73.76,80219.3,51.2,-0.00085,0.0,0.13856]
[1777943440011,73.76,80219.0,51.2,-0.00085,0.0,0.1386]
[1777943440690,73.76,80219.0,51.2,-0.00085,0.0,0.1386]
[1777943440706,73.76,80219.0,51.2,-0.00085,0.0,0.1386]
[1777943440825,73.76,80219.0,51.2,-0.00085,0.0,0.1386]
[1777943442920,73.76,80224.57,51.2,-0.00085,0.0,0.13792]
[1777943443332,73.76,80225.49,51.2,-0.00085,0.0,0.13781]
[1777943448152,73.76,80236.09,51.2,-0.00084,0.0,0.13653]
[1777943448562,73.76,80236.09,51.2,-0.00084,0.0,0.13653]
[1777943449725,73.76,80235.59,51.2,-0.00084,0.0,0.13659]
[1777943450358,73.76,80235.58,51.2,-0.00084,0.0,0.13659]
[1777943454652,73.76,80235.78,51.2,-0.00084,0.0,0.13656]
[1777943455162,73.76,80237.69,51.2,-0.00084,0.0,0.13633]
[1777943455247,73.76,80237.69,51.2,-0.00084,0.0,0.13633]
[1777943455444,73.76,80237.69,51.2,-0.00084,0.0,0.13633]
[1777943460374,73.76,80245.54,51.2,-0.00083,0.0,0.13539]
[1777943461073,73.76,80245.4,51.2,-0.00083,0.0,0.13541]
[1777943462370,73.76,80245.75,51.2,-0.00083,0.0,0.13537]
[1777943462884,73.76,80245.75,51.2,-0.00083,0.0,0.13537]
[1777943463076,73.76,80244.28,51.2,-0.00083,0.0,0.13554]
[1777943463848,73.76,80244.28,51.2,-0.00083,0.0,0.13554]
[1777943468294,73.76,80234.68,51.2,-0.00084,0.0,0.1367]
[1777943468959,73.76,80234.68,51.2,-0.00084,0.0,0.1367]
[1777943471457,73.76,80237.05,51.2,-0.00084,0.0,0.13641]
[1777943472231,73.76,80238.56,51.2,-0.00084,0.0,0.13623]
[1777943473561,73.76,80239.12,51.2,-0.00084,0.0,0.13616]
[1777943474241,73.76,80238.68,51.2,-0.00084,0.0,0.13621]
[1777943478111,73.76,80238.41,51.2,-0.00084,0.0,0.13625]
[1777943478755,73.76,80238.41,51.2,-0.00084,0.0,0.13625]
[1777943481132,73.76,80241.49,51.2,-0.00084,0.0,0.13588]
[1777943482365,73.76,80241.97,51.2,-0.00084,0.0,0.13582]
[1777943484864,73.76,80241.32,51.2,-0.00084,0.0,0.1359]
[1777943485584,73.76,80240.48,51.2,-0.00084,0.0,0.136]
[1777943487478,73.76,80239.48,51.2,-0.00084,0.0,0.13612]
[1777943488236,73.76,80239.48,51.2,-0.00084,0.0,0.13612]
[1777943493591,73.76,80240.09,51.2,-0.00083,0.0,0.13565]
[1777943495642,73.76,80233.87,51.2,-0.00084,0.0,0.1364]
[1777943498442,73.76,80232.94,51.2,-0.00084,0.0,0.13651]
[1777943499053,73.76,80232.37,51.2,-0.00084,0.0,0.13658]
[1777943499560,73.76,80232.37,51.2,-0.00084,0.0,0.13658]
[1777943500317,73.76,80229.62,51.2,-0.00084,0.0,0.13691]
[1777943502998,73.76,80229.79,51.2,-0.00084,0.0,0.13689]
[1777943503507,73.76,80229.79,51.2,-0.00084,0.0,0.13689]
[1777943506238,73.76,80229.06,51.2,-0.00084,0.0,0.13698]
[1777943507406,73.76,80229.51,51.2,-0.00084,0.0,0.13692]
[1777943507480,73.76,80229.51,51.2,-0.00084,0.0,0.13692]
[1777943508124,73.76,80229.51,51.2,-0.00084,0.0,0.13692]
[1777943511541,73.76,80233.38,51.2,-0.00084,0.0,0.13646]
[1777943512258,73.76,80234.75,51.2,-0.00084,0.0,0.13629]
[1777943513331,73.76,80233.24,51.2,-0.00084,0.0,0.13647]
[1777943514004,73.76,80233.24,51.2,-0.00084,0.0,0.13647]
[1777943515672,73.76,80234.07,51.2,-0.00084,0.0,0.13637]
[1777943516239,73.76,80234.07,51.2,-0.00084,0.0,0.13637]
[1777943521271,73.76,80231.61,51.2,-0.00084,0.0,0.13667]
[1777943521901,73.76,80231.61,51.2,-0.00084,0.0,0.13667]
[1777943523097,73.76,80226.26,51.2,-0.00085,0.0,0.13732]
[1777943524900,73.76,80219.71,51.2,-0.00085,0.0,0.13811]
[1777943526970,73.76,80216.13,51.2,-0.00085,0.0,0.13855]
[1777943527089,73.76,80215.83,51.2,-0.00085,0.0,0.13859]
[1777943529324,73.76,80214.54,51.2,-0.00086,0.0,0.13874]
[1777943529885,73.76,80214.54,51.2,-0.00086,0.0,0.13874]
[1777943535034,73.76,80214.55,51.2,-0.00086,0.0,0.13874]
[1777943536251,73.76,80214.49,51.2,-0.00086,0.0,0.13875]
[1777943538827,73.76,80227.14,51.2,-0.00084,0.0,0.13721]
[1777943539009,73.76,80227.14,51.2,-0.00084,0.0,0.13721]
[1777943539583,73.76,80227.27,51.2,-0.00084,0.0,0.13719]
[1777943540255,73.76,80224.35,51.2,-0.00085,0.0,0.13755]
[1777943542118,73.76,80222.48,51.2,-0.00085,0.0,0.13778]
[1777943542777,73.76,80222.48,51.2,-0.00085,0.0,0.13778]
[1777943545182,73.76,80221.49,51.2,-0.00085,0.0,0.1379]
[1777943545805,73.76,80221.49,51.2,-0.00085,0.0,0.1379]
[1777943549903,73.76,80222.19,51.2,-0.00085,0.0,0.13781]
[1777943550477,73.76,80221.87,51.2,-0.00085,0.0,0.13785]
[1777943551125,73.76,80222.02,51.2,-0.00085,0.0,0.13783]
[1777943551686,73.76,80222.02,51.2,-0.00085,0.0,0.13783]
[1777943554236,73.76,80222.07,51.2,-0.00085,0.0,0.13743]
[1777943555893,73.76,80221.74,51.2,-0.00085,0.0,0.13747]
[1777943561316,73.76,80220.34,51.2,-0.00085,0.0,0.13764]
[1777943562030,73.76,80220.34,51.2,-0.00085,0.0,0.13764]
[1777943570439,73.76,80219.64,51.2,-0.00085,0.0,0.13772]
[1777943572519,73.76,80219.6,51.2,-0.00085,0.0,0.13773]
[1777943573253,73.76,80219.83,51.2,-0.00085,0.0,0.1377]
[1777943574403,73.76,80219.32,51.2,-0.00085,0.0,0.13776]
[1777943575508,73.76,80224.91,51.2,-0.00084,0.0,0.13708]
[1777943576606,73.76,80232.44,51.2,-0.00084,0.0,0.13617]
[1777943577312,73.76,80234.14,51.2,-0.00084,0.0,0.13597]
[1777943583008,73.76,80235.02,51.2,-0.00084,0.0,0.13586]
[1777943583058,73.76,80235.02,51.2,-0.00084,0.0,0.13586]
[1777943585859,73.76,80235.57,51.2,-0.00084,0.0,0.1358]
[1777943586467,73.76,80236.34,51.2,-0.00084,0.0,0.13571]
[1777943587968,73.76,80237.49,51.2,-0.00083,0.0,0.13557]
[1777943589217,73.76,80239.97,51.2,-0.00083,0.0,0.13527]
[1777943591563,73.76,80240.24,51.2,-0.00083,0.0,0.13524]
[1777943592220,73.76,80239.8,51.2,-0.00083,0.0,0.13529]
[1777943592763,73.76,80239.8,51.2,-0.00083,0.0,0.13529]
[1777943593427,73.76,80239.06,51.2,-0.00083,0.0,0.13538]
[1777943594572,73.76,80239.11,51.2,-0.00083,0.0,0.13537]
[1777943595393,73.76,80239.78,51.2,-0.00083,0.0,0.13529]
[1777943600650,73.76,80238.49,51.2,-0.00083,0.0,0.13545]
[1777943605159,73.76,80236.41,51.2,-0.00084,0.0,0.1357]
[1777943605874,73.76,80236.41,51.2,-0.00084,0.0,0.1357]
[1777943610611,73.76,80233.76,51.2,-0.00084,0.0,0.13602]
[1777943611794,73.76,80233.64,51.2,-0.00084,0.0,0.13603]
[1777943613218,73.76,80234.05,51.2,-0.00083,0.0,0.13559]
[1777943614006,73.76,80234.05,51.2,-0.00083,0.0,0.13559]
[1777943616411,73.76,80230.81,51.2,-0.00084,0.0,0.13597]
[1777943617003,73.76,80230.81,51.2,-0.00084,0.0,0.13597]
[1777943618025,73.76,80229.65,51.2,-0.00084,0.0,0.13611]
[1777943618259,73.76,80225.0,51.2,-0.00084,0.0,0.13667]
[1777943619112,73.76,80225.0,51.2,-0.00084,0.0,0.13667]
[1777943619881,73.76,80222.8,51.2,-0.00084,0.0,0.13694]
[1777943622357,73.76,80220.55,51.2,-0.00085,0.0,0.13721]
[1777943623110,73.76,80220.55,51.2,-0.00085,0.0,0.13721]
[1777943623576,73.76,80219.78,51.2,-0.00085,0.0,0.13731]
[1777943624290,73.76,80219.55,51.2,-0.00085,0.0,0.13733]
[1777943625046,73.76,80219.55,51.2,-0.00085,0.0,0.13733]
[1777943625523,73.76,80219.64,51.2,-0.00085,0.0,0.13732]
[1777943626280,73.76,80219.64,51.2,-0.00085,0.0,0.13732]
[1777943626902,73.76,80219.64,51.2,-0.00085,0.0,0.13732]
[1777943628999,73.76,80219.64,51.2,-0.00085,0.0,0.13732]
[1777943629482,73.76,80219.64,51.2,-0.00085,0.0,0.13732]
[1777943635020,73.76,80220.76,51.2,-0.00085,0.0,0.13719]
[1777943635498,73.76,80220.76,51.2,-0.00085,0.0,0.13719]
[1777943638100,73.76,80218.25,51.2,-0.00085,0.0,0.13749]
[1777943638753,73.76,80217.63,51.2,-0.00085,0.0,0.13757]
[1777943640623,73.76,80217.7,51.2,-0.00085,0.0,0.13756]
[1777943641272,73.76,80217.53,51.2,-0.00085,0.0,0.13758]
[1777943646987,73.76,80204.31,51.2,-0.00086,0.0,0.13919]
[1777943652022,73.76,80215.27,51.2,-0.00085,0.0,0.13785]
[1777943657058,73.76,80218.44,51.2,-0.00085,0.0,0.13747]
[1777943659843,73.76,80218.65,51.2,-0.00085,0.0,0.13744]
[1777943660061,73.76,80218.65,51.2,-0.00085,0.0,0.13744]
[1777943662050,73.76,80224.14,51.2,-0.00084,0.0,0.13678]
[1777943662566,73.76,80223.35,51.2,-0.00084,0.0,0.13687]
[1777943665564,73.76,80225.67,51.2,-0.00084,0.0,0.13659]
[1777943665634,73.76,80225.67,51.2,-0.00084,0.0,0.13659]
[1777943666963,73.76,80225.82,51.2,-0.00084,0.0,0.13658]
[1777943668035,73.76,80226.49,51.2,-0.00084,0.0,0.13649]
[1777943669108,73.76,80226.7,51.2,-0.00084,0.0,0.13647]
[1777943669840,73.76,80226.54,51.2,-0.00084,0.0,0.13649]
[1777943671630,73.76,80226.58,51.2,-0.00084,0.0,0.13609]
[1777943672333,73.76,80226.39,51.2,-0.00084,0.0,0.13611]
[1777943673567,73.76,80226.39,51.2,-0.00084,0.0,0.13611]
[1777943675854,73.76,80225.88,51.2,-0.00084,0.0,0.13617]
[1777943681230,73.76,80224.72,51.2,-0.00084,0.0,0.13631]
[1777943682252,73.76,80224.72,51.2,-0.00084,0.0,0.13631]
[1777943682542,73.76,80224.72,51.2,-0.00084,0.0,0.13631]
[1777943686564,73.76,80236.51,51.2,-0.00083,0.0,0.1349]
[1777943687162,73.76,80236.51,51.2,-0.00083,0.0,0.1349]
[1777943691400,73.76,80237.08,51.2,-0.00083,0.0,0.13483]
[1777943692465,73.76,80237.04,51.2,-0.00083,0.0,0.13483]
[1777943693338,73.76,80237.29,51.2,-0.00083,0.0,0.1348]
[1777943693378,73.76,80237.29,51.2,-0.00083,0.0,0.1348]
[1777943694973,73.76,80222.38,51.2,-0.00084,0.0,0.13659]
[1777943695331,73.76,80199.98,51.2,-0.00086,0.0,0.13932]
[1777943698732,73.76,80189.53,51.2,-0.00087,0.0,0.14061]
[1777943699409,73.76,80189.58,51.2,-0.00087,0.0,0.1406]
[1777943702090,73.76,80189.98,51.2,-0.00087,0.0,0.14055]
[1777943702385,73.76,80197.34,51.2,-0.00086,0.0,0.13965]
[1777943703110,73.76,80197.34,51.2,-0.00086,0.0,0.13965]
[1777943703617,73.76,80204.6,51.2,-0.00086,0.0,0.13875]
[1777943705842,73.76,80214.76,51.2,-0.00085,0.0,0.13752]
[1777943706438,73.76,80216.57,51.2,-0.00085,0.0,0.1373]
[1777943707681,73.76,80219.32,51.2,-0.00084,0.0,0.13696]
[1777943708335,73.76,80220.2,51.2,-0.00084,0.0,0.13686]
[1777943710109,73.76,80220.2,51.2,-0.00084,0.0,0.13686]
[1777943710552,73.76,80220.12,51.2,-0.00084,0.0,0.13687]
[1777943711630,73.76,80219.77,51.2,-0.00084,0.0,0.13691]
[1777943717488,73.76,80219.82,51.2,-0.00084,0.0,0.1369]
[1777943722523,73.76,80223.94,51.2,-0.00084,0.0,0.1364]
[1777943723793,73.76,80223.94,51.2,-0.00084,0.0,0.1364]
[1777943727557,73.76,80224.58,51.2,-0.00084,0.0,0.13633]
[1777943728143,73.76,80224.58,51.2,-0.00084,0.0,0.13633]
[1777943729355,73.76,80224.55,51.2,-0.00084,0.0,0.13633]
[1777943729850,73.76,80224.55,51.2,-0.00084,0.0,0.13633]
[1777943730533,73.76,80224.51,51.2,-0.00084,0.0,0.13634]
[1777943731143,73.76,80224.51,51.2,-0.00084,0.0,0.13634]
[1777943737178,73.76,80225.25,51.2,-0.00084,0.0,0.13585]
[1777943737887,73.76,80224.74,51.2,-0.00084,0.0,0.13591]
[1777943738400,73.76,80224.31,51.2,-0.00084,0.0,0.13596]
[1777943739191,73.76,80224.31,51.2,-0.00084,0.0,0.13596]
[1777943744433,73.76,80225.66,51.2,-0.00084,0.0,0.1358]
[1777943745883,73.76,80226.08,51.2,-0.00084,0.0,0.13575]
[1777943749267,73.76,80225.14,51.2,-0.00084,0.0,0.13586]
[1777943749777,73.76,80225.14,51.2,-0.00084,0.0,0.13586]
[1777943753416,73.76,80224.78,51.2,-0.00084,0.0,0.13591]
[1777943754170,73.76,80224.78,51.2,-0.00084,0.0,0.13591]
[1777943756657,73.76,80226.03,51.2,-0.00084,0.0,0.13576]
[1777943757326,73.76,80225.97,51.2,-0.00084,0.0,0.13576]
[1777943757906,73.76,80225.97,51.2,-0.00084,0.0,0.13576]
[1777943758421,73.76,80226.03,51.2,-0.00084,0.0,0.13576]
[1777943759848,73.76,80226.15,51.2,-0.00084,0.0,0.13574]
[1777943760435,73.76,80226.72,51.2,-0.00084,0.0,0.13567]
[1777943761773,73.76,80226.14,51.2,-0.00084,0.0,0.13574]
[1777943762473,73.76,80227.97,51.2,-0.00083,0.0,0.13552]
[1777943767838,73.76,80235.59,51.2,-0.00083,0.0,0.13461]
[1777943769487,73.76,80235.59,51.2,-0.00083,0.0,0.13461]
[1777943770809,73.76,80238.26,51.2,-0.00083,0.0,0.1343]
[1777943779923,73.76,80227.21,51.2,-0.00084,0.0,0.13562]
[1777943781245,73.76,80227.21,51.2,-0.00084,0.0,0.13562]
[1777943781907,73.76,80227.28,51.2,-0.00084,0.0,0.13561]
[1777943782647,73.76,80227.18,51.2,-0.00084,0.0,0.13562]
[1777943783280,73.76,80227.18,51.2,-0.00084,0.0,0.13562]
[1777943784577,73.76,80226.71,51.2,-0.00084,0.0,0.13568]
[1777943786099,73.76,80226.88,51.2,-0.00084,0.0,0.13566]
[1777943788175,73.76,80226.43,51.2,-0.00084,0.0,0.13571]
[1777943788690,73.76,80227.06,51.2,-0.00084,0.0,0.13563]
[1777943793287,73.76,80227.0,51.2,-0.00083,0.0,0.13525]
[1777943794093,73.76,80227.07,51.2,-0.00083,0.0,0.13524]
[1777943795726,73.76,80233.26,51.2,-0.00083,0.0,0.1345]
[1777943796437,73.76,80235.52,51.2,-0.00083,0.0,0.13423]
[1777943802077,73.76,80237.45,51.2,-0.00082,0.0,0.134]
[1777943805279,73.76,80237.66,51.2,-0.00082,0.0,0.13398]
[1777943805968,73.76,80237.16,51.2,-0.00082,0.0,0.13404]
[1777943808515,73.76,80234.96,51.2,-0.00083,0.0,0.1343]
[1777943809202,73.76,80234.96,51.2,-0.00083,0.0,0.1343]
[1777943813290,73.76,80237.62,51.2,-0.00082,0.0,0.13398]
[1777943813811,73.76,80237.56,51.2,-0.00082,0.0,0.13399]
[1777943814802,73.76,80237.72,51.2,-0.00082,0.0,0.13397]
[1777943815392,73.76,80238.3,51.2,-0.00082,0.0,0.1339]
[1777943815935,73.76,80238.3,51.2,-0.00082,0.0,0.1339]
[1777943817104,73.76,80237.7,51.2,-0.00082,0.0,0.13397]
[1777943820277,73.76,80237.8,51.2,-0.00082,0.0,0.13396]
[1777943820799,73.76,80238.24,51.2,-0.00082,0.0,0.13391]
[1777943822558,73.76,80239.24,51.2,-0.00082,0.0,0.13379]
[1777943823111,73.76,80239.24,51.2,-0.00082,0.0,0.13379]
[1777943831281,73.76,80243.96,51.2,-0.00082,0.0,0.13323]
[1777943832592,73.76,80244.04,51.2,-0.00082,0.0,0.13322]
[1777943833999,73.76,80244.07,51.2,-0.00082,0.0,0.13322]
[1777943836275,73.76,80243.99,51.2,-0.00082,0.0,0.13323]
[1777943836780,73.76,80244.25,51.2,-0.00082,0.0,0.1332]
[1777943839672,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943840393,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943841065,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943841499,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943841776,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943841954,73.76,80244.01,51.2,-0.00082,0.0,0.13322]
[1777943843294,73.76,80239.26,51.2,-0.00082,0.0,0.13379]
[1777943844012,73.76,80229.22,51.2,-0.00083,0.0,0.13498]
[1777943847930,73.76,80226.59,51.2,-0.00083,0.0,0.1353]
[1777943848521,73.76,80228.05,51.2,-0.00083,0.0,0.13512]
[1777943849600,73.76,80227.94,51.2,-0.00083,0.0,0.13513]
[1777943850496,73.76,80229.06,51.2,-0.00083,0.0,0.135]
[1777943852625,73.76,80230.73,51.2,-0.00083,0.0,0.13441]
[1777943853433,73.76,80233.66,51.2,-0.00083,0.0,0.13406]
[1777943856380,73.76,80236.09,51.2,-0.00082,0.0,0.13377]
[1777943857114,73.76,80236.09,51.2,-0.00082,0.0,0.13377]
[1777943859968,73.76,80234.57,51.2,-0.00082,0.0,0.13395]
[1777943861175,73.76,80232.54,51.2,-0.00083,0.0,0.13419]
[1777943863058,73.76,80233.56,51.2,-0.00083,0.0,0.13407]
[1777943863573,73.76,80233.32,51.2,-0.00083,0.0,0.1341]
[1777943866398,73.76,80233.21,51.2,-0.00083,0.0,0.13411]
[1777943866982,73.76,80233.21,51.2,-0.00083,0.0,0.13411]
[1777943868236,73.76,80232.14,51.2,-0.00083,0.0,0.13424]
[1777943869295,73.76,80227.7,51.2,-0.00083,0.0,0.13477]
[1777943870478,73.76,80226.52,51.2,-0.00083,0.0,0.13491]
[1777943871102,73.76,80226.52,51.2,-0.00083,0.0,0.13491]
[1777943872469,73.76,80226.31,51.2,-0.00083,0.0,0.13493]
[1777943872485,73.76,80226.31,51.2,-0.00083,0.0,0.13493]
[1777943872741,73.76,80226.31,51.2,-0.00083,0.0,0.13493]
[1777943872969,73.76,80226.31,51.2,-0.00083,0.0,0.13493]
[1777943873466,73.76,80223.54,51.2,-0.00083,0.0,0.13527]
[1777943874313,73.76,80223.54,51.2,-0.00083,0.0,0.13527]
[1777943885623,73.76,80211.4,51.2,-0.00084,0.0,0.13673]
[1777943887661,73.76,80211.44,51.2,-0.00084,0.0,0.13672]
[1777943888442,73.76,80207.24,51.2,-0.00085,0.0,0.13723]
[1777943891099,73.76,80203.08,51.2,-0.00085,0.0,0.13774]
[1777943892500,73.76,80202.58,51.2,-0.00085,0.0,0.1378]
[1777943897276,73.76,80202.2,51.2,-0.00085,0.0,0.13784]
[1777943897977,73.76,80202.27,51.2,-0.00085,0.0,0.13783]
[1777943904336,73.76,80201.88,51.2,-0.00085,0.0,0.13788]
[1777943905103,73.76,80201.88,51.2,-0.00085,0.0,0.13788]
[1777943908186,73.76,80201.79,51.2,-0.00085,0.0,0.13789]
[1777943908702,73.76,80201.79,51.2,-0.00085,0.0,0.13789]
[1777943913860,73.76,80201.96,51.2,-0.00085,0.0,0.13747]
[1777943918895,73.76,80205.46,51.2,-0.00085,0.0,0.13705]
[1777943921957,73.76,80205.46,51.2,-0.00085,0.0,0.13705]
[1777943922378,73.76,80205.46,51.2,-0.00085,0.0,0.13705]
[1777943922887,73.76,80204.36,51.2,-0.00085,0.0,0.13718]
[1777943924223,73.76,80205.05,51.2,-0.00085,0.0,0.1371]
[1777943929972,73.76,80205.35,51.2,-0.00085,0.0,0.13706]
[1777943930658,73.76,80205.35,51.2,-0.00085,0.0,0.13706]
[1777943931327,73.76,80205.35,51.2,-0.00085,0.0,0.13706]
[1777943933657,73.76,80205.19,51.2,-0.00085,0.0,0.13708]
[1777943934287,73.76,80205.19,51.2,-0.00085,0.0,0.13708]
[1777943939602,73.76,80205.86,51.2,-0.00085,0.0,0.137]
[1777943940359,73.76,80205.86,51.2,-0.00085,0.0,0.137]
[1777943941043,73.76,80205.68,51.2,-0.00085,0.0,0.13702]
[1777943942336,73.76,80205.87,51.2,-0.00085,0.0,0.137]
[1777943948099,73.76,80205.68,51.2,-0.00085,0.0,0.13702]
[1777943949155,73.76,80205.68,51.2,-0.00085,0.0,0.13702]
[1777943949622,73.76,80205.68,51.2,-0.00085,0.0,0.13702]
[1777943951769,73.76,80204.65,51.2,-0.00085,0.0,0.13715]
[1777943952448,73.76,80204.65,51.2,-0.00085,0.0,0.13715]
[1777943954288,73.76,80204.62,51.2,-0.00085,0.0,0.13715]
[1777943955556,73.76,80204.73,51.2,-0.00085,0.0,0.13714]
[1777943957340,73.76,80204.41,51.2,-0.00085,0.0,0.13717]
[1777943958091,73.76,80204.34,51.2,-0.00085,0.0,0.13718]
[1777943961138,73.76,80204.0,51.2,-0.00085,0.0,0.13722]
[1777943961759,73.76,80199.98,51.2,-0.00085,0.0,0.13771]
[1777943961841,73.76,80199.98,51.2,-0.00085,0.0,0.13771]
[1777943962377,73.76,80199.98,51.2,-0.00085,0.0,0.13771]
[1777943963721,73.76,80190.55,51.2,-0.00086,0.0,0.13886]
[1777943963908,73.76,80190.55,51.2,-0.00086,0.0,0.13886]
[1777943965569,73.76,80189.57,51.2,-0.00086,0.0,0.13899]
[1777943966330,73.76,80189.57,51.2,-0.00086,0.0,0.13899]
[1777943970244,73.76,80187.9,51.2,-0.00086,0.0,0.13919]
[1777943970890,73.76,80187.88,51.2,-0.00086,0.0,0.13919]
[1777943972061,73.76,80188.35,51.2,-0.00086,0.0,0.13873]
[1777943972147,73.76,80188.35,51.2,-0.00086,0.0,0.13873]
[1777943975689,73.76,80178.64,51.2,-0.00087,0.0,0.13993]
[1777943976431,73.76,80178.64,51.2,-0.00087,0.0,0.13993]
[1777943977726,73.76,80178.82,51.2,-0.00087,0.0,0.1399]
[1777943978327,73.76,80178.82,51.2,-0.00087,0.0,0.1399]
[1777943984192,73.76,80184.51,51.2,-0.00086,0.0,0.1392]
[1777943984905,73.76,80189.21,51.2,-0.00086,0.0,0.13863]
[1777943990394,73.76,80200.81,51.2,-0.00085,0.0,0.13721]
[1777943993485,73.76,80201.19,51.2,-0.00085,0.0,0.13717]
[1777943994181,73.76,80201.3,51.2,-0.00085,0.0,0.13715]
[1777943994704,73.76,80201.3,51.2,-0.00085,0.0,0.13715]
[1777943996143,73.76,80201.53,51.2,-0.00085,0.0,0.13712]
[1777943999338,73.76,80202.0,51.2,-0.00085,0.0,0.13707]
[1777943999952,73.76,80202.0,51.2,-0.00085,0.0,0.13707]
[1777944000399,73.76,80202.0,51.2,-0.00085,0.0,0.13707]
[1777944001148,73.76,80201.93,51.2,-0.00085,0.0,0.13708]
[1777944004033,73.76,80201.68,51.2,-0.00085,0.0,0.13711]
[1777944005834,73.76,80200.81,51.2,-0.00085,0.0,0.13721]
[1777944011686,73.76,80200.9,51.2,-0.00085,0.0,0.1372]
[1777944013831,73.76,80201.3,51.2,-0.00085,0.0,0.13715]
[1777944014327,73.76,80201.3,51.2,-0.00085,0.0,0.13715]
[1777944016323,73.76,80200.28,51.2,-0.00085,0.0,0.13728]
[1777944016865,73.76,80200.28,51.2,-0.00085,0.0,0.13728]
[1777944022622,73.76,80199.52,51.2,-0.00085,0.0,0.13737]
[1777944027658,73.76,80200.37,51.2,-0.00085,0.0,0.13727]
[1777944033011,73.76,80204.83,51.2,-0.00084,0.0,0.13672]
[1777944035729,73.76,80204.77,51.2,-0.00084,0.0,0.13633]
[1777944037098,73.76,80204.76,51.2,-0.00084,0.0,0.13633]
[1777944043221,73.76,80205.02,51.2,-0.00084,0.0,0.1363]
[1777944043668,73.76,80205.02,51.2,-0.00084,0.0,0.1363]
[1777944044920,73.76,80204.93,51.2,-0.00084,0.0,0.13631]
[1777944045551,73.76,80204.93,51.2,-0.00084,0.0,0.13631]
[1777944047959,73.76,80205.59,51.2,-0.00084,0.0,0.13623]
[1777944048431,73.76,80205.59,51.2,-0.00084,0.0,0.13623]
[1777944049500,73.76,80205.09,51.2,-0.00084,0.0,0.1363]
[1777944051118,73.76,80205.44,51.2,-0.00084,0.0,0.13625]
[1777944053561,73.76,80205.2,51.2,-0.00084,0.0,0.13628]
[1777944054274,73.76,80205.2,51.2,-0.00084,0.0,0.13628]
[1777944054884,73.76,80205.2,51.2,-0.00084,0.0,0.13628]
[1777944056162,73.76,80205.2,51.2,-0.00084,0.0,0.13628]
[1777944061376,73.76,80205.57,51.2,-0.00084,0.0,0.13624]
[1777944061934,73.76,80201.03,51.2,-0.00084,0.0,0.13679]
[1777944063143,73.76,80195.69,51.2,-0.00085,0.0,0.13743]
[1777944063534,73.76,80195.69,51.2,-0.00085,0.0,0.13743]
[1777944068546,73.76,80197.34,51.2,-0.00085,0.0,0.13723]
[1777944069165,73.76,80198.09,51.2,-0.00085,0.0,0.13714]
[1777944074758,73.76,80198.68,51.2,-0.00085,0.0,0.13707]
[1777944075451,73.76,80198.68,51.2,-0.00085,0.0,0.13707]
[1777944076589,73.76,80198.66,51.2,-0.00085,0.0,0.13707]
[1777944078019,73.76,80198.8,51.2,-0.00085,0.0,0.13706]
[1777944079866,73.76,80198.86,51.2,-0.00085,0.0,0.13705]
[1777944080371,73.76,80198.86,51.2,-0.00085,0.0,0.13705]
[1777944082293,73.76,80196.43,51.2,-0.00085,0.0,0.13734]
[1777944082901,73.76,80196.48,51.2,-0.00085,0.0,0.13734]
[1777944086690,73.76,80197.15,51.2,-0.00085,0.0,0.13726]
[1777944087376,73.76,80197.15,51.2,-0.00085,0.0,0.13726]
[1777944093532,73.76,80203.5,51.2,-0.00084,0.0,0.13649]
[1777944094222,73.76,80203.78,51.2,-0.00084,0.0,0.13606]
[1777944097157,73.76,80204.11,51.2,-0.00084,0.0,0.13602]
[1777944098472,73.76,80205.18,51.2,-0.00084,0.0,0.13589]
[1777944104579,73.76,80204.71,51.2,-0.00084,0.0,0.13594]
[1777944104602,73.76,80204.71,51.2,-0.00084,0.0,0.13594]
[1777944105226,73.76,80204.56,51.2,-0.00084,0.0,0.13596]
[1777944105401,73.76,80204.56,51.2,-0.00084,0.0,0.13596]
[1777944106206,73.76,80222.8,51.2,-0.00082,0.0,0.13378]
[1777944107212,73.76,80222.8,51.2,-0.00082,0.0,0.13378]
[1777944109580,73.76,80224.99,51.2,-0.00082,0.0,0.13352]
[1777944115610,73.76,80225.15,51.2,-0.00082,0.0,0.1335]
[1777944116288,73.76,80225.19,51.2,-0.00082,0.0,0.1335]
[1777944122318,73.76,80224.55,51.2,-0.00082,0.0,0.13357]
[1777944123440,73.76,80224.55,51.2,-0.00082,0.0,0.13357]
[1777944124127,73.76,80224.59,51.2,-0.00082,0.0,0.13357]
[1777944129367,73.76,80219.33,51.2,-0.00083,0.0,0.13419]
[1777944134402,73.76,80220.22,51.2,-0.00083,0.0,0.13409]
[1777944136366,73.76,80221.38,51.2,-0.00083,0.0,0.13395]
[1777944137023,73.76,80222.29,51.2,-0.00082,0.0,0.13384]
[1777944139358,73.76,80222.22,51.2,-0.00083,0.0,0.13385]
[1777944139938,73.76,80222.07,51.2,-0.00083,0.0,0.13387]
[1777944142416,73.76,80221.35,51.2,-0.00083,0.0,0.13395]
[1777944143257,73.76,80221.35,51.2,-0.00083,0.0,0.13395]
[1777944149478,73.76,80218.69,51.2,-0.00083,0.0,0.13427]
[1777944150071,73.76,80218.45,51.2,-0.00083,0.0,0.1343]
[1777944150744,73.76,80218.38,51.2,-0.00083,0.0,0.13431]
[1777944153013,73.76,80219.37,51.2,-0.00082,0.0,0.1338]
[1777944155590,73.76,80220.29,51.2,-0.00082,0.0,0.13369]
[1777944156679,73.76,80222.63,51.2,-0.00082,0.0,0.13341]
[1777944162710,73.76,80226.98,51.2,-0.00082,0.0,0.1329]
[1777944163398,73.76,80226.98,51.2,-0.00082,0.0,0.1329]
[1777944164012,73.76,80226.98,51.2,-0.00082,0.0,0.1329]
[1777944164456,73.76,80226.98,51.2,-0.00082,0.0,0.1329]
[1777944165308,73.76,80226.52,51.2,-0.00082,0.0,0.13295]
[1777944165871,73.76,80225.35,51.2,-0.00082,0.0,0.13309]
[1777944166490,73.76,80225.35,51.2,-0.00082,0.0,0.13309]
[1777944167262,73.76,80214.21,51.2,-0.00083,0.0,0.13441]
[1777944172113,73.76,80215.61,51.2,-0.00083,0.0,0.13424]
[1777944172803,73.76,80215.77,51.2,-0.00083,0.0,0.13422]
[1777944177318,73.76,80217.34,51.2,-0.00083,0.0,0.13404]
[1777944177984,73.76,80216.67,51.2,-0.00083,0.0,0.13412]
[1777944179968,73.76,80216.91,51.2,-0.00083,0.0,0.13409]
[1777944180543,73.76,80216.91,51.2,-0.00083,0.0,0.13409]
[1777944181370,73.76,80216.84,51.2,-0.00083,0.0,0.1341]
[1777944181559,73.76,80216.84,51.2,-0.00083,0.0,0.1341]
[1777944182846,73.76,80198.99,51.2,-0.00084,0.0,0.13624]
[1777944183975,73.76,80198.99,51.2,-0.00084,0.0,0.13624]
[1777944185731,73.76,80190.69,51.2,-0.00085,0.0,0.13724]
[1777944188189,73.76,80191.86,51.2,-0.00085,0.0,0.1371]
[1777944190317,73.76,80192.74,51.2,-0.00085,0.0,0.13699]
[1777944195307,73.76,80192.98,51.2,-0.00085,0.0,0.13696]
[1777944196058,73.76,80192.71,51.2,-0.00085,0.0,0.137]
[1777944201879,73.76,80193.62,51.2,-0.00085,0.0,0.13689]
[1777944203926,73.76,80192.57,51.2,-0.00085,0.0,0.13701]
[1777944204543,73.76,80192.57,51.2,-0.00085,0.0,0.13701]
[1777944208229,73.76,80196.78,51.2,-0.00084,0.0,0.1365]
[1777944208257,73.76,80196.78,51.2,-0.00084,0.0,0.1365]
[1777944208570,73.76,80196.78,51.2,-0.00084,0.0,0.1365]
[1777944209238,73.76,80199.06,51.2,-0.00084,0.0,0.13623]
[1777944209268,73.76,80238.58,51.2,-0.00081,0.0,0.13153]
[1777944210029,73.76,80262.84,51.2,-0.00079,0.0,0.12873]
[1777944211952,73.76,80263.76,51.2,-0.00079,0.0,0.12824]
[1777944212513,73.76,80263.76,51.2,-0.00079,0.0,0.12824]
[1777944218245,73.76,80263.42,51.2,-0.00079,0.0,0.12828]
[1777944222033,73.76,80263.91,51.2,-0.00079,0.0,0.12822]
[1777944222487,73.76,80263.91,51.2,-0.00079,0.0,0.12822]
[1777944225070,73.76,80264.06,51.2,-0.00079,0.0,0.12821]
[1777944225667,73.76,80264.06,51.2,-0.00079,0.0,0.12821]
[1777944226915,73.76,80263.03,51.2,-0.00079,0.0,0.12832]
[1777944227568,73.76,80263.03,51.2,-0.00079,0.0,0.12832]
[1777944228279,73.76,80263.11,51.2,-0.00079,0.0,0.12832]
[1777944229443,73.76,80263.32,51.2,-0.00079,0.0,0.12829]
[1777944231553,73.76,80257.18,51.2,-0.00079,0.0,0.129]
[1777944232337,73.76,80257.56,51.2,-0.00079,0.0,0.12895]
[1777944234994,73.76,80257.33,51.2,-0.00079,0.0,0.12898]
[1777944236338,73.76,80257.33,51.2,-0.00079,0.0,0.12898]
[1777944239795,73.76,80259.21,51.2,-0.00079,0.0,0.12876]
[1777944240460,73.76,80259.21,51.2,-0.00079,0.0,0.12876]
[1777944241814,73.76,80263.2,51.2,-0.00079,0.0,0.12831]
[1777944242547,73.76,80263.2,51.2,-0.00079,0.0,0.12831]
[1777944243274,73.76,80262.9,51.2,-0.00079,0.0,0.12834]
[1777944244284,73.76,80263.01,51.2,-0.00079,0.0,0.12833]
[1777944247198,73.76,80277.16,51.2,-0.00078,0.0,0.12672]
[1777944252563,73.76,80276.69,51.2,-0.00078,0.0,0.12677]
[1777944253377,73.76,80276.71,51.2,-0.00078,0.0,0.12677]
[1777944257834,73.76,80275.58,51.2,-0.00078,0.0,0.1269]
[1777944258397,73.76,80275.58,51.2,-0.00078,0.0,0.1269]
[1777944261420,73.76,80275.94,51.2,-0.00078,0.0,0.12686]
[1777944262091,73.76,80275.84,51.2,-0.00078,0.0,0.12687]
[1777944262642,73.76,80275.84,51.2,-0.00078,0.0,0.12687]
[1777944263442,73.76,80276.19,51.2,-0.00078,0.0,0.12683]
[1777944264188,73.76,80270.44,51.2,-0.00078,0.0,0.12748]
[1777944265018,73.76,80266.1,51.2,-0.00079,0.0,0.12797]
[1777944268060,73.76,80266.03,51.2,-0.00079,0.0,0.12798]
[1777944268541,73.76,80266.03,51.2,-0.00079,0.0,0.12798]
[1777944269419,73.76,80265.99,51.2,-0.00079,0.0,0.12799]
[1777944270096,73.76,80265.85,51.2,-0.00079,0.0,0.128]
[1777944273296,73.76,80272.66,51.2,-0.00078,0.0,0.12685]
[1777944273829,73.76,80272.0,51.2,-0.00078,0.0,0.12693]
[1777944276119,73.76,80271.93,51.2,-0.00078,0.0,0.12693]
[1777944276793,73.76,80272.15,51.2,-0.00078,0.0,0.12691]
[1777944277610,73.76,80272.15,51.2,-0.00078,0.0,0.12691]
[1777944278334,73.76,80272.1,51.2,-0.00078,0.0,0.12692]
[1777944279262,73.76,80272.17,51.2,-0.00078,0.0,0.12691]
[1777944284457,73.76,80273.63,51.2,-0.00078,0.0,0.12674]
[1777944289492,73.76,80273.98,51.2,-0.00078,0.0,0.1267]
[1777944290414,73.76,80273.98,51.2,-0.00078,0.0,0.1267]
[1777944291189,73.76,80274.18,51.2,-0.00078,0.0,0.12668]
[1777944292880,73.76,80274.21,51.2,-0.00078,0.0,0.12668]
[1777944293369,73.76,80274.21,51.2,-0.00078,0.0,0.12668]
[1777944297288,73.76,80267.96,51.2,-0.00078,0.0,0.12738]
[1777944297728,73.76,80267.96,51.2,-0.00078,0.0,0.12738]
[1777944298309,73.76,80267.92,51.2,-0.00078,0.0,0.12739]
[1777944298925,73.76,80255.77,51.2,-0.00079,0.0,0.12878]
[1777944301000,73.76,80252.49,51.2,-0.00079,0.0,0.12915]
[1777944301604,73.76,80252.49,51.2,-0.00079,0.0,0.12915]
[1777944305888,73.76,80252.32,51.2,-0.00079,0.0,0.12917]
[1777944307211,73.76,80253.26,51.2,-0.00079,0.0,0.12906]
[1777944307905,73.76,80253.11,51.2,-0.00079,0.0,0.12908]
[1777944308363,73.76,80253.11,51.2,-0.00079,0.0,0.12908]
[1777944311045,73.76,80251.8,51.2,-0.00079,0.0,0.12923]
[1777944311055,73.76,80251.8,51.2,-0.00079,0.0,0.12923]
[1777944312668,73.76,80248.83,51.2,-0.0008,0.0,0.12957]
[1777944313421,73.76,80248.28,51.2,-0.0008,0.0,0.12964]
[1777944315385,73.76,80246.59,51.2,-0.0008,0.0,0.12983]
[1777944316016,73.76,80246.02,51.2,-0.0008,0.0,0.1299]
[1777944321716,73.76,80246.1,51.2,-0.0008,0.0,0.12989]
[1777944326751,73.76,80245.42,51.2,-0.0008,0.0,0.12997]
[1777944327992,73.76,80245.3,51.2,-0.0008,0.0,0.12998]
[1777944328374,73.76,80245.3,51.2,-0.0008,0.0,0.12998]
[1777944330058,73.76,80243.15,51.2,-0.0008,0.0,0.13023]
[1777944330415,73.76,80243.15,51.2,-0.0008,0.0,0.13023]
[1777944330535,73.76,80243.15,51.2,-0.0008,0.0,0.13023]
[1777944331785,73.76,80239.74,51.2,-0.0008,0.0,0.13063]
[1777944335862,73.76,80235.13,51.2,-0.00081,0.0,0.13078]
[1777944336594,73.76,80235.13,51.2,-0.00081,0.0,0.13078]
[1777944339210,73.76,80235.0,51.2,-0.00081,0.0,0.13079]
[1777944339739,73.76,80235.0,51.2,-0.00081,0.0,0.13079]
[1777944345200,73.76,80231.42,51.2,-0.00081,0.0,0.13121]
[1777944345918,73.76,80232.49,51.2,-0.00081,0.0,0.13109]
[1777944352118,73.76,80235.38,51.2,-0.00081,0.0,0.13075]
[1777944353464,73.76,80235.21,51.2,-0.00081,0.0,0.13077]
[1777944354252,73.76,80235.39,51.2,-0.00081,0.0,0.13075]
[1777944354864,73.76,80235.39,51.2,-0.00081,0.0,0.13075]
[1777944356598,73.76,80234.99,51.2,-0.00081,0.0,0.13079]
[1777944357507,73.76,80235.04,51.2,-0.00081,0.0,0.13079]
[1777944360667,73.76,80235.3,51.2,-0.00081,0.0,0.13076]
[1777944361384,73.76,80235.3,51.2,-0.00081,0.0,0.13076]
[1777944364076,73.76,80234.28,51.2,-0.00081,0.0,0.13088]
[1777944365877,73.76,80235.05,51.2,-0.00081,0.0,0.13079]
[1777944371089,73.76,80242.47,51.2,-0.0008,0.0,0.12993]
[1777944374970,73.76,80243.44,51.2,-0.0008,0.0,0.12981]
[1777944375568,73.76,80243.44,51.2,-0.0008,0.0,0.12981]
[1777944380616,73.76,80243.17,51.2,-0.0008,0.0,0.12985]
[1777944380624,73.76,80243.17,51.2,-0.0008,0.0,0.12985]
[1777944381270,73.76,80244.26,51.2,-0.0008,0.0,0.12972]
[1777944381850,73.76,80244.26,51.2,-0.0008,0.0,0.12972]
[1777944386496,73.76,80245.19,51.2,-0.0008,0.0,0.12961]
[1777944387201,73.76,80245.19,51.2,-0.0008,0.0,0.12961]
[1777944388003,73.76,80245.4,51.2,-0.0008,0.0,0.12959]
[1777944390321,73.76,80246.65,51.2,-0.0008,0.0,0.12944]
[1777944392806,73.76,80246.65,51.2,-0.00079,0.0,0.12906]
[1777944393362,73.76,80245.95,51.2,-0.00079,0.0,0.12914]
[1777944396395,73.76,80245.89,51.2,-0.00079,0.0,0.12915]
[1777944397606,73.76,80245.63,51.2,-0.00079,0.0,0.12918]
[1777944398948,73.76,80245.98,51.2,-0.00079,0.0,0.12914]
[1777944399637,73.76,80245.98,51.2,-0.00079,0.0,0.12914]
[1777944402105,73.76,80246.03,51.2,-0.00079,0.0,0.12913]
[1777944402470,73.76,80246.03,51.2,-0.00079,0.0,0.12913]
[1777944404330,73.76,80245.86,51.2,-0.00079,0.0,0.12915]
[1777944404972,73.76,80245.84,51.2,-0.00079,0.0,0.12916]
[1777944406847,73.76,80245.72,51.2,-0.00079,0.0,0.12917]
[1777944407536,73.76,80245.8,51.2,-0.00079,0.0,0.12916]
[1777944407600,73.76,80245.8,51.2,-0.00079,0.0,0.12916]
[1777944408348,73.76,80262.17,51.2,-0.00078,0.0,0.12729]
[1777944409071,73.76,80262.17,51.2,-0.00078,0.0,0.12729]
[1777944409744,73.76,80262.17,51.2,-0.00078,0.0,0.12729]
[1777944410359,73.76,80261.7,51.2,-0.00078,0.0,0.12734]
[1777944413792,73.76,80260.9,51.2,-0.00078,0.0,0.12743]
[1777944414303,73.76,80261.16,51.2,-0.00078,0.0,0.1274]
[1777944415012,73.76,80261.45,51.2,-0.00078,0.0,0.12737]
[1777944415569,73.76,80261.45,51.2,-0.00078,0.0,0.12737]
[1777944416223,73.76,80259.96,51.2,-0.00078,0.0,0.12754]
[1777944417007,73.76,80259.33,51.2,-0.00078,0.0,0.12761]
[1777944419327,73.76,80260.05,51.2,-0.00078,0.0,0.12753]
[1777944419901,73.76,80260.05,51.2,-0.00078,0.0,0.12753]
[1777944424045,73.76,80259.78,51.2,-0.00078,0.0,0.12756]
[1777944425773,73.76,80259.32,51.2,-0.00078,0.0,0.12761]
[1777944427136,73.76,80259.4,51.2,-0.00078,0.0,0.1276]
[1777944428020,73.76,80260.03,51.2,-0.00078,0.0,0.12753]
[1777944432568,73.76,80268.35,51.2,-0.00078,0.0,0.12659]
[1777944433466,73.76,80268.31,51.2,-0.00078,0.0,0.12659]
[1777944434104,73.76,80268.33,51.2,-0.00078,0.0,0.12659]
[1777944434567,73.76,80268.33,51.2,-0.00078,0.0,0.12659]
[1777944435420,73.76,80268.33,51.2,-0.00078,0.0,0.12659]
[1777944437375,73.76,80268.4,51.2,-0.00078,0.0,0.12658]
[1777944439739,73.76,80268.43,51.2,-0.00078,0.0,0.12658]
[1777944440375,73.76,80268.46,51.2,-0.00078,0.0,0.12658]
[1777944440958,73.76,80265.5,51.2,-0.00078,0.0,0.12691]
[1777944441420,73.76,80265.5,51.2,-0.00078,0.0,0.12691]
[1777944442738,73.76,80264.08,51.2,-0.00078,0.0,0.12707]
[1777944443384,73.76,80264.85,51.2,-0.00078,0.0,0.12698]
[1777944448629,73.76,80264.86,51.2,-0.00078,0.0,0.12698]
[1777944450266,73.76,80264.77,51.2,-0.00078,0.0,0.12699]
[1777944450682,73.76,80264.77,51.2,-0.00078,0.0,0.12699]
[1777944458991,73.76,80263.22,51.2,-0.00078,0.0,0.12679]
[1777944460024,73.76,80263.15,51.2,-0.00078,0.0,0.1268]
[1777944465749,73.76,80262.05,51.2,-0.00078,0.0,0.12692]
[1777944467683,73.76,80262.24,51.2,-0.00078,0.0,0.1269]
[1777944468365,73.76,80261.36,51.2,-0.00078,0.0,0.127]
[1777944469760,73.76,80254.28,51.2,-0.00079,0.0,0.12781]
[1777944470563,73.76,80245.95,51.2,-0.00079,0.0,0.12876]
[1777944473405,73.76,80245.03,51.2,-0.00079,0.0,0.12887]
[1777944473985,73.76,80245.03,51.2,-0.00079,0.0,0.12887]
[1777944475229,73.76,80241.07,51.2,-0.0008,0.0,0.12932]
[1777944475722,73.76,80241.07,51.2,-0.0008,0.0,0.12932]
[1777944477147,73.76,80240.33,51.2,-0.0008,0.0,0.12941]
[1777944477814,73.76,80240.33,51.2,-0.0008,0.0,0.12941]
[1777944479284,73.76,80241.03,51.2,-0.0008,0.0,0.12933]
[1777944479790,73.76,80241.03,51.2,-0.0008,0.0,0.12933]
[1777944485891,73.76,80238.17,51.2,-0.0008,0.0,0.12966]
[1777944490926,73.76,80237.57,51.2,-0.0008,0.0,0.12973]
[1777944495961,73.76,80237.03,51.2,-0.0008,0.0,0.12979]
[1777944496931,73.76,80237.03,51.2,-0.0008,0.0,0.12979]
[1777944497517,73.76,80237.03,51.2,-0.0008,0.0,0.12979]
[1777944498126,73.76,80237.03,51.2,-0.0008,0.0,0.12979]
[1777944499364,73.76,80237.11,51.2,-0.0008,0.0,0.12978]
[1777944505024,73.76,80238.53,51.2,-0.0008,0.0,0.12962]
[1777944510059,73.76,80238.8,51.2,-0.0008,0.0,0.12958]
[1777944512774,73.76,80239.36,51.2,-0.00079,0.0,0.12914]
[1777944513323,73.76,80239.07,51.2,-0.0008,0.0,0.12917]
[1777944517329,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944518519,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944519353,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944520010,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944521330,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944521354,73.76,80238.82,51.2,-0.0008,0.0,0.1292]
[1777944524154,73.76,80250.6,51.2,-0.00079,0.0,0.12785]
[1777944525443,73.76,80249.7,51.2,-0.00079,0.0,0.12795]
[1777944526097,73.76,80252.96,51.2,-0.00078,0.0,0.12758]
[1777944526299,73.76,80252.96,51.2,-0.00078,0.0,0.12758]
[1777944529494,73.76,80261.99,51.2,-0.00078,0.0,0.12656]
[1777944531840,73.76,80261.92,51.2,-0.00078,0.0,0.12656]
[1777944532528,73.76,80259.16,51.2,-0.00078,0.0,0.12688]
[1777944533262,73.76,80258.03,51.2,-0.00078,0.0,0.127]
[1777944534591,73.76,80257.53,51.2,-0.00078,0.0,0.12706]
[1777944535352,73.76,80257.66,51.2,-0.00078,0.0,0.12705]
[1777944537238,73.76,80256.72,51.2,-0.00078,0.0,0.12715]
[1777944537775,73.76,80256.72,51.2,-0.00078,0.0,0.12715]
[1777944540320,73.76,80255.46,51.2,-0.00078,0.0,0.1273]
[1777944540957,73.76,80255.46,51.2,-0.00078,0.0,0.1273]
[1777944541487,73.76,80255.46,51.2,-0.00078,0.0,0.1273]
[1777944542248,73.76,80255.37,51.2,-0.00078,0.0,0.12731]
[1777944546300,73.76,80253.34,51.2,-0.00078,0.0,0.12754]
[1777944547168,73.76,80247.23,51.2,-0.00079,0.0,0.12823]
[1777944547731,73.76,80247.23,51.2,-0.00079,0.0,0.12823]
[1777944548343,73.76,80242.71,51.2,-0.00079,0.0,0.12875]
[1777944548912,73.76,80242.71,51.2,-0.00079,0.0,0.12875]
[1777944549463,73.76,80242.6,51.2,-0.00079,0.0,0.12876]
[1777944549644,73.76,80242.6,51.2,-0.00079,0.0,0.12876]
[1777944556384,73.76,80239.67,51.2,-0.00079,0.0,0.1291]
[1777944561419,73.76,80238.46,51.2,-0.0008,0.0,0.12924]
[1777944566454,73.76,80236.74,51.2,-0.0008,0.0,0.12944]
[1777944572564,73.76,80234.74,51.2,-0.0008,0.0,0.12967]
[1777944578538,73.76,80235.37,51.2,-0.0008,0.0,0.12921]
[1777944583573,73.76,80236.23,51.2,-0.0008,0.0,0.12912]
[1777944588608,73.76,80243.29,51.2,-0.00079,0.0,0.1283]
[1777944593643,73.76,80253.72,51.2,-0.00078,0.0,0.12712]
[1777944595809,73.76,80254.32,51.2,-0.00078,0.0,0.12705]
[1777944601699,73.76,80255.34,51.2,-0.00078,0.0,0.12693]
[1777944602284,73.76,80255.34,51.2,-0.00078,0.0,0.12693]
[1777944603081,73.76,80255.34,51.2,-0.00078,0.0,0.12693]
[1777944606451,73.76,80247.15,51.2,-0.00079,0.0,0.12786]
[1777944607910,73.76,80246.08,51.2,-0.00079,0.0,0.12799]
[1777944609078,73.76,80246.63,51.2,-0.00079,0.0,0.12792]
[1777944609579,73.76,80247.47,51.2,-0.00079,0.0,0.12783]
[1777944611009,73.76,80247.4,51.2,-0.00079,0.0,0.12784]
[1777944611765,73.76,80247.4,51.2,-0.00079,0.0,0.12784]
[1777944616019,73.76,80246.16,51.2,-0.00079,0.0,0.12798]
[1777944616580,73.76,80245.47,51.2,-0.00079,0.0,0.12806]
[1777944621840,73.76,80234.36,51.2,-0.0008,0.0,0.12933]
[1777944624820,73.76,80234.11,51.2,-0.0008,0.0,0.12936]
[1777944625625,73.76,80233.55,51.2,-0.0008,0.0,0.12942]
[1777944630903,73.76,80238.57,51.2,-0.00079,0.0,0.12885]
[1777944633563,73.76,80239.11,51.2,-0.00079,0.0,0.1284]
[1777944634456,73.76,80238.61,51.2,-0.00079,0.0,0.12846]
[1777944639428,73.76,80242.57,51.2,-0.00079,0.0,0.12801]
[1777944641072,73.76,80242.66,51.2,-0.00079,0.0,0.128]
[1777944644088,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944644808,73.76,80245.06,51.2,-0.00079,0.0,0.12772]
[1777944645495,73.76,80245.1,51.2,-0.00079,0.0,0.12772]
[1777944646708,73.76,80245.1,51.2,-0.00079,0.0,0.12772]
[1777944650579,73.76,80245.1,51.2,-0.00079,0.0,0.12772]
[1777944651277,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944653613,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944654118,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944657692,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944658283,73.76,80245.17,51.2,-0.00079,0.0,0.12771]
[1777944661421,73.76,80245.12,51.2,-0.00079,0.0,0.12772]
[1777944662309,73.76,80244.76,51.2,-0.00079,0.0,0.12776]
[1777944665904,73.76,80238.54,51.2,-0.00079,0.0,0.12847]
[1777944666491,73.76,80239.07,51.2,-0.00079,0.0,0.12841]
[1777944669480,73.76,80238.79,51.2,-0.00079,0.0,0.12844]
[1777944670529,73.76,80238.79,51.2,-0.00079,0.0,0.12844]
[1777944672495,73.76,80238.7,51.2,-0.00079,0.0,0.12845]
[1777944673212,73.76,80238.7,51.2,-0.00079,0.0,0.12845]
[1777944676357,73.76,80238.62,51.2,-0.00079,0.0,0.12846]
[1777944676898,73.76,80238.62,51.2,-0.00079,0.0,0.12846]
[1777944684637,73.76,80237.96,51.2,-0.00079,0.0,0.12853]
[1777944685305,73.76,80234.74,51.2,-0.00079,0.0,0.1289]
[1777944686190,73.76,80234.74,51.2,-0.00079,0.0,0.1289]
[1777944687713,73.76,80233.14,51.2,-0.0008,0.0,0.12909]
[1777944690321,73.76,80218.18,51.2,-0.00081,0.0,0.13082]
[1777944694126,73.76,80209.76,51.2,-0.00081,0.0,0.13142]
[1777944695111,73.76,80207.68,51.2,-0.00081,0.0,0.13166]
[1777944697974,73.76,80202.97,51.2,-0.00082,0.0,0.13222]
[1777944698580,73.76,80201.54,51.2,-0.00082,0.0,0.13238]
[1777944700458,73.76,80200.86,51.2,-0.00082,0.0,0.13246]
[1777944701684,73.76,80200.89,51.2,-0.00082,0.0,0.13246]
[1777944704649,73.76,80204.7,51.2,-0.00082,0.0,0.13201]
[1777944705341,73.76,80205.2,51.2,-0.00081,0.0,0.13195]
[1777944708715,73.76,80204.58,51.2,-0.00082,0.0,0.13203]
[1777944709231,73.76,80204.58,51.2,-0.00082,0.0,0.13203]
[1777944710023,73.76,80204.67,51.2,-0.00082,0.0,0.13202]
[1777944710448,73.76,80211.2,51.2,-0.00081,0.0,0.13125]
[1777944715087,73.76,80215.52,51.2,-0.00081,0.0,0.13075]
[1777944715911,73.76,80217.02,51.2,-0.00081,0.0,0.13057]
[1777944721538,73.76,80216.06,51.2,-0.00081,0.0,0.13068]
[1777944723953,73.76,80216.25,51.2,-0.00081,0.0,0.13066]
[1777944725838,73.76,80213.69,51.2,-0.00081,0.0,0.13096]
[1777944726516,73.76,80214.74,51.2,-0.00081,0.0,0.13084]
[1777944727381,73.76,80213.55,51.2,-0.00081,0.0,0.13098]
[1777944731054,73.76,80212.66,51.2,-0.00081,0.0,0.13108]
[1777944731577,73.76,80212.77,51.2,-0.00081,0.0,0.13107]
[1777944732946,73.76,80212.82,51.2,-0.00081,0.0,0.13106]
[1777944733265,73.76,80210.62,51.2,-0.00081,0.0,0.13132]
[1777944735405,73.76,80203.61,51.2,-0.00082,0.0,0.13214]
[1777944736699,73.76,80202.21,51.2,-0.00082,0.0,0.13231]
[1777944742918,73.76,80201.3,51.2,-0.00082,0.0,0.13241]
[1777944743000,73.76,80201.3,51.2,-0.00082,0.0,0.13241]
[1777944748730,73.76,80198.87,51.2,-0.00082,0.0,0.1327]
[1777944751101,73.76,80198.92,51.2,-0.00082,0.0,0.13269]
[1777944752307,73.76,80198.92,51.2,-0.00082,0.0,0.1323]
[1777944755619,73.76,80198.99,51.2,-0.00082,0.0,0.13229]
[1777944756479,73.76,80198.8,51.2,-0.00082,0.0,0.13232]
[1777944757104,73.76,80198.8,51.2,-0.00082,0.0,0.13232]
[1777944757603,73.76,80198.42,51.2,-0.00082,0.0,0.13236]
[1777944760146,73.76,80193.96,51.2,-0.00082,0.0,0.13289]
[1777944760974,73.76,80191.18,51.2,-0.00082,0.0,0.13322]
[1777944762069,73.76,80191.23,51.2,-0.00082,0.0,0.13321]
[1777944762773,73.76,80191.24,51.2,-0.00082,0.0,0.13321]
[1777944766012,73.76,80191.06,51.2,-0.00082,0.0,0.13323]
[1777944766506,73.76,80191.34,51.2,-0.00082,0.0,0.1332]
[1777944768544,73.76,80191.22,51.2,-0.00082,0.0,0.13321]
[1777944769207,73.76,80191.22,51.2,-0.00082,0.0,0.13321]
[1777944770393,73.76,80190.9,51.2,-0.00082,0.0,0.13325]
[1777944771130,73.76,80190.9,51.2,-0.00082,0.0,0.13325]
[1777944771899,73.76,80190.9,51.2,-0.00082,0.0,0.13325]
[1777944772499,73.76,80196.37,51.2,-0.00082,0.0,0.1326]
[1777944777933,73.76,80177.71,51.2,-0.00083,0.0,0.13482]
[1777944779579,73.76,80177.43,51.2,-0.00083,0.0,0.13486]
[1777944780306,73.76,80177.43,51.2,-0.00083,0.0,0.13486]
[1777944783337,73.76,80169.89,51.2,-0.00084,0.0,0.13576]
[1777944784545,73.76,80165.38,51.2,-0.00084,0.0,0.13631]
[1777944787981,73.76,80165.58,51.2,-0.00084,0.0,0.13628]
[1777944788665,73.76,80165.55,51.2,-0.00084,0.0,0.13629]
[1777944789251,73.76,80165.55,51.2,-0.00084,0.0,0.13629]
[1777944789893,73.76,80165.24,51.2,-0.00085,0.0,0.13633]
[1777944790491,73.76,80165.25,51.2,-0.00084,0.0,0.13632]
[1777944790537,73.76,80165.25,51.2,-0.00084,0.0,0.13632]
[1777944791400,73.76,80166.11,51.2,-0.00084,0.0,0.13622]
[1777944792025,73.76,80166.11,51.2,-0.00084,0.0,0.13622]
[1777944795197,73.76,80168.24,51.2,-0.00084,0.0,0.13596]
[1777944795877,73.76,80167.99,51.2,-0.00084,0.0,0.13599]
[1777944797877,73.76,80167.76,51.2,-0.00084,0.0,0.13602]
[1777944797909,73.76,80167.76,51.2,-0.00084,0.0,0.13602]
[1777944798559,73.76,80175.46,51.2,-0.00084,0.0,0.13509]
[1777944799231,73.76,80175.46,51.2,-0.00084,0.0,0.13509]
[1777944803727,73.76,80193.5,51.2,-0.00082,0.0,0.13294]
[1777944804428,73.76,80193.43,51.2,-0.00082,0.0,0.13295]
[1777944804982,73.76,80193.43,51.2,-0.00082,0.0,0.13295]
[1777944805663,73.76,80193.39,51.2,-0.00082,0.0,0.13296]
[1777944806928,73.76,80193.46,51.2,-0.00082,0.0,0.13295]
[1777944807754,73.76,80193.35,51.2,-0.00082,0.0,0.13296]
[1777944809615,73.76,80193.43,51.2,-0.00082,0.0,0.13295]
[1777944810341,73.76,80193.76,51.2,-0.00082,0.0,0.13291]
[1777944816139,73.76,80194.58,51.2,-0.00082,0.0,0.13242]
[1777944817234,73.76,80194.49,51.2,-0.00082,0.0,0.13243]
[1777944817982,73.76,80194.59,51.2,-0.00082,0.0,0.13242]
[1777944823320,73.76,80205.08,51.2,-0.00081,0.0,0.13119]
[1777944824597,73.76,80207.03,51.2,-0.00081,0.0,0.13096]
[1777944825363,73.76,80205.96,51.2,-0.00081,0.0,0.13109]
[1777944826096,73.76,80205.96,51.2,-0.00081,0.0,0.13109]
[1777944828617,73.76,80204.12,51.2,-0.00081,0.0,0.1313]
[1777944829300,73.76,80204.12,51.2,-0.00081,0.0,0.1313]
[1777944833671,73.76,80204.02,51.2,-0.00081,0.0,0.13131]
[1777944834305,73.76,80204.02,51.2,-0.00081,0.0,0.13131]
[1777944839063,73.76,80204.26,51.2,-0.00081,0.0,0.13129]
[1777944839622,73.76,80204.54,51.2,-0.00081,0.0,0.13125]
[1777944841473,73.76,80204.54,51.2,-0.00081,0.0,0.13125]
[1777944842178,73.76,80204.54,51.2,-0.00081,0.0,0.13125]
[1777944850354,73.76,80203.09,51.2,-0.00081,0.0,0.13142]
[1777944859508,73.76,80210.9,51.2,-0.00081,0.0,0.13051]
[1777944864543,73.76,80209.54,51.2,-0.00081,0.0,0.13067]
[1777944869578,73.76,80208.92,51.2,-0.00081,0.0,0.13074]
[1777944874613,73.76,80205.72,51.2,-0.00081,0.0,0.13073]
[1777944880655,73.76,80205.12,51.2,-0.00081,0.0,0.1308]
[1777944885690,73.76,80204.91,51.2,-0.00081,0.0,0.13082]
[1777944891732,73.76,80205.77,51.2,-0.00081,0.0,0.13072]
[1777944896846,73.76,80199.11,51.2,-0.00081,0.0,0.1315]
[1777944896993,73.76,80199.11,51.2,-0.00081,0.0,0.1315]
[1777944901775,73.76,80199.48,51.2,-0.00081,0.0,0.13146]
[1777944902494,73.76,80199.48,51.2,-0.00081,0.0,0.13146]
[1777944903161,73.76,80199.48,51.2,-0.00081,0.0,0.13146]
[1777944903688,73.76,80199.48,51.2,-0.00081,0.0,0.13146]
[1777944906176,73.76,80193.37,51.2,-0.00082,0.0,0.13218]
[1777944907035,73.76,80189.63,51.2,-0.00082,0.0,0.13262]
[1777944908266,73.76,80189.51,51.2,-0.00082,0.0,0.13263]
[1777944909004,73.76,80188.41,51.2,-0.00082,0.0,0.13276]
[1777944909455,73.76,80187.53,51.2,-0.00082,0.0,0.13287]
[1777944910181,73.76,80187.53,51.2,-0.00082,0.0,0.13287]
[1777944911077,73.76,80187.77,51.2,-0.00082,0.0,0.13284]
[1777944911152,73.76,80187.77,51.2,-0.00082,0.0,0.13284]
[1777944913273,73.76,80197.9,51.2,-0.00081,0.0,0.13164]
[1777944913632,73.76,80197.2,51.2,-0.00081,0.0,0.13173]
[1777944916005,73.76,80198.15,51.2,-0.00081,0.0,0.13161]
[1777944916300,73.76,80198.15,51.2,-0.00081,0.0,0.13161]
[1777944917011,73.76,80212.8,51.2,-0.0008,0.0,0.1299]
[1777944921520,73.76,80221.5,51.2,-0.00079,0.0,0.1289]
[1777944922320,73.76,80221.5,51.2,-0.00079,0.0,0.1289]
[1777944924204,73.76,80224.55,51.2,-0.00079,0.0,0.12855]
[1777944924493,73.76,80226.51,51.2,-0.00079,0.0,0.12832]
[1777944925215,73.76,80226.51,51.2,-0.00079,0.0,0.12832]
[1777944925777,73.76,80226.52,51.2,-0.00079,0.0,0.12832]
[1777944927763,73.76,80229.23,51.2,-0.00079,0.0,0.12801]
[1777944933124,73.76,80230.15,51.2,-0.00079,0.0,0.12753]
[1777944938159,73.76,80240.91,51.2,-0.00078,0.0,0.12631]
[1777944944201,73.76,80242.46,51.2,-0.00078,0.0,0.12613]
[1777944949235,73.76,80240.71,51.2,-0.00078,0.0,0.12633]
[1777944954271,73.76,80241.66,51.2,-0.00078,0.0,0.12622]
[1777944959306,73.76,80242.43,51.2,-0.00078,0.0,0.12613]
[1777944964341,73.76,80243.89,51.2,-0.00078,0.0,0.12597]
[1777944969375,73.76,80243.74,51.2,-0.00078,0.0,0.12599]
[1777944972400,73.76,80264.17,51.2,-0.00076,0.0,0.1237]
[1777944974548,73.76,80270.33,51.2,-0.00076,0.0,0.12302]
[1777944974631,73.76,80270.33,51.2,-0.00076,0.0,0.12302]
[1777944975397,73.76,80270.33,51.2,-0.00076,0.0,0.12302]
[1777944980395,73.76,80270.45,51.2,-0.00076,0.0,0.12301]
[1777944980481,73.76,80270.45,51.2,-0.00076,0.0,0.12301]
[1777944980533,73.76,80272.73,51.2,-0.00075,0.0,0.12275]
[1777944981156,73.76,80272.73,51.2,-0.00075,0.0,0.12275]
[1777944981159,73.76,80272.73,51.2,-0.00075,0.0,0.12275]
[1777944984387,73.76,80283.34,51.2,-0.00075,0.0,0.12159]
[1777944989520,73.76,80289.42,51.2,-0.00074,0.0,0.12093]
[1777944994553,73.76,80279.53,51.2,-0.00075,0.0,0.12164]
[1777944996090,73.76,80279.53,51.2,-0.00075,0.0,0.12164]
[1777944996569,73.76,80299.04,51.2,-0.00073,0.0,0.11953]
[1777945001603,73.76,80285.47,51.2,-0.00074,0.0,0.12099]
[1777945007329,73.76,80281.75,51.2,-0.00074,0.0,0.1214]
[1777945012681,73.76,80274.09,51.2,-0.00075,0.0,0.12224]
[1777945017716,73.76,80268.39,51.2,-0.00075,0.0,0.12286]
[1777945021743,73.76,80285.42,51.2,-0.00074,0.0,0.121]
[1777945026779,73.76,80303.94,51.2,-0.00073,0.0,0.119]
[1777945031813,73.76,80311.06,51.2,-0.00072,0.0,0.11824]
[1777945036849,73.76,80305.37,51.2,-0.00073,0.0,0.11885]
[1777945041884,73.76,80294.45,51.2,-0.00074,0.0,0.12002]
[1777945046918,73.76,80297.68,51.2,-0.00073,0.0,0.11967]
[1777945051954,73.76,80295.86,51.2,-0.00073,0.0,0.11951]
[1777945056988,73.76,80300.37,51.2,-0.00073,0.0,0.11902]
[1777945062025,73.76,80293.55,51.2,-0.00073,0.0,0.11976]
[1777945067526,73.76,80284.96,51.2,-0.00074,0.0,0.12069]
[1777945073106,73.76,80274.74,51.2,-0.00075,0.0,0.1218]
[1777945077133,73.76,80288.76,51.2,-0.00074,0.0,0.12027]
[1777945082169,73.76,80293.88,51.2,-0.00073,0.0,0.11972]
[1777945087204,73.76,80298.29,51.2,-0.00073,0.0,0.11925]
[1777945092239,73.76,80288.51,51.2,-0.00074,0.0,0.1203]
[1777945097273,73.76,80280.07,51.2,-0.00074,0.0,0.12122]
[1777945102309,73.76,80278.01,51.2,-0.00075,0.0,0.12144]
[1777945107344,73.76,80277.5,51.2,-0.00075,0.0,0.1215]
[1777945112379,73.76,80272.21,51.2,-0.00075,0.0,0.12171]
[1777945117414,73.76,80271.35,51.2,-0.00075,0.0,0.1218]
[1777945120434,73.76,80257.33,51.2,-0.00076,0.0,0.12335]
[1777945125471,73.76,80246.5,51.2,-0.00077,0.0,0.12455]
[1777945130507,73.76,80249.57,51.2,-0.00076,0.0,0.12421]
[1777945135542,73.76,80246.79,51.2,-0.00077,0.0,0.12452]
[1777945140579,73.76,80247.44,51.2,-0.00077,0.0,0.12445]
[1777945145614,73.76,80250.03,51.2,-0.00076,0.0,0.12416]
[1777945150650,73.76,80252.64,51.2,-0.00076,0.0,0.12387]
[1777945155684,73.76,80267.02,51.2,-0.00075,0.0,0.12228]
[1777945160720,73.76,80266.97,51.2,-0.00075,0.0,0.12229]
[1777945165755,73.76,80263.5,51.2,-0.00075,0.0,0.12267]
[1777945170790,73.76,80258.21,51.2,-0.00076,0.0,0.12325]
[1777945175825,73.76,80256.24,51.2,-0.00076,0.0,0.1231]
[1777945180859,73.76,80243.66,51.2,-0.00077,0.0,0.1245]
[1777945185894,73.76,80242.85,51.2,-0.00077,0.0,0.12459]
[1777945190930,73.76,80246.02,51.2,-0.00076,0.0,0.12423]
[1777945195965,73.76,80240.71,51.2,-0.00077,0.0,0.12483]
[1777945200999,73.76,80244.56,51.2,-0.00077,0.0,0.1244]
[1777945206035,73.76,80242.74,51.2,-0.00077,0.0,0.1246]
[1777945211070,73.76,80245.55,51.2,-0.00077,0.0,0.12429]
[1777945216105,73.76,80244.57,51.2,-0.00077,0.0,0.1244]
[1777945221140,73.76,80241.09,51.2,-0.00077,0.0,0.12478]
[1777945226175,73.76,80246.36,51.2,-0.00076,0.0,0.1242]
[1777945231210,73.76,80255.07,51.2,-0.00076,0.0,0.12286]
[1777945236245,73.76,80254.49,51.2,-0.00076,0.0,0.12292]
[1777945241280,73.76,80254.37,51.2,-0.00076,0.0,0.12294]
[1777945246314,73.76,80253.62,51.2,-0.00076,0.0,0.12302]
[1777945250724,73.76,80253.63,51.2,-0.00076,0.0,0.12302]
[1777945256385,73.76,80254.38,51.2,-0.00076,0.0,0.12294]
[1777945261420,73.76,80254.05,51.2,-0.00076,0.0,0.12297]
[1777945266456,73.76,80260.87,51.2,-0.00075,0.0,0.12222]
[1777945271491,73.76,80260.69,51.2,-0.00075,0.0,0.12224]
[1777945276526,73.76,80258.28,51.2,-0.00075,0.0,0.12251]
[1777945281561,73.76,80251.85,51.2,-0.00076,0.0,0.12322]
[1777945286604,73.76,80243.68,51.2,-0.00076,0.0,0.12412]
[1777945291639,73.76,80248.73,51.2,-0.00076,0.0,0.12319]
[1777945296672,73.76,80252.76,51.2,-0.00076,0.0,0.12275]
[1777945302716,73.76,80253.45,51.2,-0.00075,0.0,0.12267]
[1777945307751,73.76,80249.92,51.2,-0.00076,0.0,0.12306]
[1777945312786,73.76,80249.12,51.2,-0.00076,0.0,0.12315]
[1777945317821,73.76,80248.83,51.2,-0.00076,0.0,0.12318]
[1777945322858,73.76,80249.14,51.2,-0.00076,0.0,0.12315]
[1777945327893,73.76,80248.77,51.2,-0.00076,0.0,0.12319]
[1777945332928,73.76,80248.53,51.2,-0.00076,0.0,0.12321]
[1777945337963,73.76,80250.72,51.2,-0.00076,0.0,0.12297]
[1777945342998,73.76,80256.53,51.2,-0.00075,0.0,0.12233]
[1777945348033,73.76,80256.37,51.2,-0.00075,0.0,0.12235]
[1777945354074,73.76,80256.3,51.2,-0.00075,0.0,0.12199]
[1777945360117,73.76,80256.43,51.2,-0.00075,0.0,0.12197]
[1777945365152,73.76,80257.36,51.2,-0.00075,0.0,0.12187]
[1777945370187,73.76,80256.46,51.2,-0.00075,0.0,0.12197]
[1777945378243,73.76,80255.46,51.2,-0.00075,0.0,0.12208]
[1777945383278,73.76,80255.34,51.2,-0.00075,0.0,0.12209]
[1777945390327,73.76,80256.17,51.2,-0.00075,0.0,0.122]
[1777945395361,73.76,80254.14,51.2,-0.00075,0.0,0.12223]
[1777945400397,73.76,80254.51,51.2,-0.00075,0.0,0.12218]
[1777945405432,73.76,80254.85,51.2,-0.00075,0.0,0.12215]
[1777945410467,73.76,80255.15,51.2,-0.00075,0.0,0.12211]
[1777945415502,73.76,80255.38,51.2,-0.00075,0.0,0.12172]
[1777945422551,73.76,80255.35,51.2,-0.00075,0.0,0.12173]
[1777945427587,73.76,80255.46,51.2,-0.00075,0.0,0.12171]
[1777945431615,73.76,80272.87,51.2,-0.00074,0.0,0.11982]
[1777945436650,73.76,80273.74,51.2,-0.00074,0.0,0.11973]
[1777945441685,73.76,80273.63,51.2,-0.00074,0.0,0.11974]
[1777945446720,73.76,80272.67,51.2,-0.00074,0.0,0.11984]
[1777945451754,73.76,80272.35,51.2,-0.00074,0.0,0.11988]
[1777945456791,73.76,80270.93,51.2,-0.00074,0.0,0.12003]
[1777945461825,73.76,80270.94,51.2,-0.00074,0.0,0.12003]
[1777945466860,73.76,80269.92,51.2,-0.00074,0.0,0.12014]
[1777945479951,73.76,80269.63,51.2,-0.00074,0.0,0.11981]
[1777945484987,73.76,80268.73,51.2,-0.00074,0.0,0.1199]
[1777945490022,73.76,80269.82,51.2,-0.00074,0.0,0.11979]
[1777945495058,73.76,80243.96,51.2,-0.00075,0.0,0.12261]
[1777945500683,73.76,80236.27,51.2,-0.00076,0.0,0.12346]
[1777945509526,73.76,80253.47,51.2,-0.00075,0.0,0.12156]
[1777945517212,73.76,80252.32,51.2,-0.00075,0.0,0.12169]
[1777945523253,73.76,80252.1,51.2,-0.00075,0.0,0.12171]
[1777945528289,73.76,80253.18,51.2,-0.00075,0.0,0.1216]
[1777945533324,73.76,80253.24,51.2,-0.00075,0.0,0.12122]
[1777945538359,73.76,80254.5,51.2,-0.00074,0.0,0.12109]
[1777945541380,73.76,80268.49,51.2,-0.00073,0.0,0.11957]
[1777945546414,73.76,80267.91,51.2,-0.00074,0.0,0.11963]
[1777945551450,73.76,80268.12,51.2,-0.00073,0.0,0.11961]
[1777945556485,73.76,80268.7,51.2,-0.00073,0.0,0.11955]
[1777945562527,73.76,80270.31,51.2,-0.00073,0.0,0.11937]
[1777945567562,73.76,80270.65,51.2,-0.00073,0.0,0.11934]
[1777945572596,73.76,80271.03,51.2,-0.00073,0.0,0.11929]
[1777945577632,73.76,80270.27,51.2,-0.00073,0.0,0.11938]
[1777945582667,73.76,80271.99,51.2,-0.00073,0.0,0.11919]
[1777945587702,73.76,80273.19,51.2,-0.00073,0.0,0.11906]
[1777945592737,73.76,80273.29,51.2,-0.00073,0.0,0.11869]
[1777945597772,73.76,80272.8,51.2,-0.00073,0.0,0.11874]
[1777945602807,73.76,80273.0,51.2,-0.00073,0.0,0.11872]
[1777945607842,73.76,80274.85,51.2,-0.00073,0.0,0.11852]
[1777945614891,73.76,80274.64,51.2,-0.00073,0.0,0.11855]
[1777945621940,73.76,80274.95,51.2,-0.00073,0.0,0.11851]
[1777945626975,73.76,80284.64,51.2,-0.00072,0.0,0.11748]
[1777945632018,73.76,80288.65,51.2,-0.00072,0.0,0.11706]
[1777945637053,73.76,80294.15,51.2,-0.00071,0.0,0.11647]
[1777945640074,73.76,80307.55,51.2,-0.0007,0.0,0.11507]
[1777945645109,73.76,80307.33,51.2,-0.0007,0.0,0.11509]
[1777945650143,73.76,80308.26,51.2,-0.0007,0.0,0.115]
[1777945655179,73.76,80308.5,51.2,-0.0007,0.0,0.11462]
[1777945660214,73.76,80309.52,51.2,-0.0007,0.0,0.11452]
[1777945665249,73.76,80317.28,51.2,-0.0007,0.0,0.11371]
[1777945670568,73.76,80319.79,51.2,-0.00069,0.0,0.11345]
[1777945672623,73.76,80340.88,51.2,-0.00068,0.0,0.1113]
[1777945681361,73.76,80336.47,51.2,-0.00068,0.0,0.11175]
[1777945686396,73.76,80332.14,51.2,-0.00069,0.0,0.11219]
[1777945691431,73.76,80333.19,51.2,-0.00068,0.0,0.11208]
[1777945696469,73.76,80346.85,51.2,-0.00068,0.0,0.1107]
[1777945701504,73.76,80354.37,51.2,-0.00067,0.0,0.10995]
[1777945706539,73.76,80357.58,51.2,-0.00067,0.0,0.10963]
[1777945709560,73.76,80343.24,51.2,-0.00068,0.0,0.11107]
[1777945714595,73.76,80333.19,51.2,-0.00068,0.0,0.11174]
[1777945719630,73.76,80331.19,51.2,-0.00068,0.0,0.11194]
[1777945725672,73.76,80331.22,51.2,-0.00068,0.0,0.11194]
[1777945730689,73.76,80331.22,51.2,-0.00068,0.0,0.11194]
[1777945735742,73.76,80325.02,51.2,-0.00069,0.0,0.11257]
[1777945740777,73.76,80323.36,51.2,-0.00069,0.0,0.11274]
[1777945746818,73.76,80319.7,51.2,-0.00069,0.0,0.11312]
[1777945751854,73.76,80322.57,51.2,-0.00069,0.0,0.11282]
[1777945757896,73.76,80322.31,51.2,-0.00069,0.0,0.11285]
[1777945762933,73.76,80308.83,51.2,-0.0007,0.0,0.11424]
[1777945768974,73.76,80307.18,51.2,-0.0007,0.0,0.11441]
[1777945773004,73.76,80324.61,51.2,-0.00069,0.0,0.11227]
[1777945778039,73.76,80330.9,51.2,-0.00068,0.0,0.11163]
[1777945783074,73.76,80330.3,51.2,-0.00068,0.0,0.11169]
[1777945788109,73.76,80330.25,51.2,-0.00068,0.0,0.1117]
[1777945795159,73.76,80330.58,51.2,-0.00068,0.0,0.11166]
[1777945800193,73.76,80330.3,51.2,-0.00068,0.0,0.11169]
[1777945805228,73.76,80339.14,51.2,-0.00068,0.0,0.1108]
[1777945810263,73.76,80340.66,51.2,-0.00068,0.0,0.11064]
[1777945815298,73.76,80341.07,51.2,-0.00068,0.0,0.1106]
[1777945821340,73.76,80339.54,51.2,-0.00068,0.0,0.11076]
[1777945826375,73.76,80339.54,51.2,-0.00068,0.0,0.11076]
[1777945831410,73.76,80339.49,51.2,-0.00067,0.0,0.11042]
[1777945836445,73.76,80342.71,51.2,-0.00067,0.0,0.1101]
[1777945841480,73.76,80342.5,51.2,-0.00067,0.0,0.11012]
[1777945846515,73.76,80343.43,51.2,-0.00067,0.0,0.11003]
[1777945851550,73.76,80343.53,51.2,-0.00067,0.0,0.11002]
[1777945856585,73.76,80345.13,51.2,-0.00067,0.0,0.10986]
[1777945861620,73.76,80351.62,51.2,-0.00067,0.0,0.10921]
[1777945866655,73.76,80353.78,51.2,-0.00066,0.0,0.109]
[1777945871690,73.76,80354.51,51.2,-0.00066,0.0,0.10892]
[1777945876725,73.76,80355.92,51.2,-0.00066,0.0,0.10878]
[1777945881760,73.76,80356.19,51.2,-0.00066,0.0,0.10876]
[1777945886795,73.76,80354.53,51.2,-0.00066,0.0,0.10892]
[1777945893845,73.76,80355.35,51.2,-0.00066,0.0,0.1085]
[1777945898878,73.76,80359.82,51.2,-0.00066,0.0,0.10806]
[1777945900766,73.76,80359.79,51.2,-0.00066,0.0,0.10807]
[1777945905928,73.76,80360.67,51.2,-0.00066,0.0,0.10798]
[1777945910963,73.76,80373.39,51.2,-0.00065,0.0,0.10673]
[1777945915998,73.76,80372.96,51.2,-0.00065,0.0,0.10678]
[1777945916502,73.76,80372.96,51.2,-0.00065,0.0,0.10678]
[1777945922041,73.76,80369.74,51.2,-0.00065,0.0,0.10709]
[1777945927053,73.76,80363.9,51.2,-0.00066,0.0,0.10766]
[1777945932112,73.76,80361.24,51.2,-0.00066,0.0,0.10792]
[1777945937271,73.76,80360.58,51.2,-0.00066,0.0,0.10799]
[1777945942408,73.76,80348.23,51.2,-0.00067,0.0,0.10921]
[1777945948227,73.76,80347.79,51.2,-0.00067,0.0,0.10925]
[1777945953263,73.76,80349.43,51.2,-0.00066,0.0,0.10875]
[1777945958297,73.76,80346.24,51.2,-0.00067,0.0,0.10907]
[1777945963334,73.76,80345.46,51.2,-0.00067,0.0,0.10915]
[1777945971390,73.76,80343.81,51.2,-0.00067,0.0,0.10931]
[1777945976425,73.76,80348.13,51.2,-0.00066,0.0,0.10888]
[1777945981461,73.76,80355.49,51.2,-0.00066,0.0,0.10816]
[1777945986496,73.76,80363.25,51.2,-0.00065,0.0,0.10739]
[1777945991531,73.76,80365.24,51.2,-0.00065,0.0,0.1072]
[1777945996566,73.76,80364.97,51.2,-0.00065,0.0,0.10722]
[1777946001601,73.76,80365.25,51.2,-0.00065,0.0,0.1072]
[1777946006635,73.76,80366.24,51.2,-0.00065,0.0,0.1071]
[1777946011671,73.76,80365.6,51.2,-0.00065,0.0,0.10683]
[1777946016708,73.76,80366.48,51.2,-0.00065,0.0,0.10675]
[1777946021741,73.76,80366.52,51.2,-0.00065,0.0,0.10674]
[1777946026776,73.76,80366.76,51.2,-0.00065,0.0,0.10672]
[1777946031811,73.76,80367.26,51.2,-0.00065,0.0,0.10667]
[1777946037854,73.76,80367.11,51.2,-0.00065,0.0,0.10668]
[1777946042889,73.76,80356.02,51.2,-0.00066,0.0,0.10777]
[1777946047924,73.76,80351.12,51.2,-0.00066,0.0,0.10825]
[1777946052959,73.76,80350.9,51.2,-0.00066,0.0,0.10827]
[1777946057994,73.76,80343.73,51.2,-0.00067,0.0,0.10898]
[1777946064040,73.76,80341.89,51.2,-0.00067,0.0,0.10917]
[1777946069074,73.76,80340.99,51.2,-0.00067,0.0,0.10926]
[1777946074112,73.76,80329.41,51.2,-0.00067,0.0,0.11007]
[1777946079147,73.76,80330.93,51.2,-0.00067,0.0,0.10992]
[1777946084181,73.76,80320.71,51.2,-0.00068,0.0,0.11095]
[1777946089218,73.76,80329.62,51.2,-0.00067,0.0,0.11005]
[1777946094253,73.76,80329.17,51.2,-0.00067,0.0,0.1101]
[1777946099288,73.76,80328.65,51.2,-0.00067,0.0,0.11015]
[1777946104323,73.76,80328.15,51.2,-0.00067,0.0,0.1102]
[1777946109358,73.76,80327.08,51.2,-0.00067,0.0,0.11031]
[1777946114392,73.76,80326.57,51.2,-0.00067,0.0,0.11036]
[1777946119428,73.76,80322.46,51.2,-0.00068,0.0,0.11077]
[1777946124464,73.76,80311.5,51.2,-0.00069,0.0,0.11188]
[1777946129499,73.76,80310.7,51.2,-0.00069,0.0,0.11197]
[1777946134536,73.76,80305.42,51.2,-0.00069,0.0,0.11216]
[1777946139570,73.76,80313.25,51.2,-0.00068,0.0,0.11136]
[1777946144605,73.76,80312.98,51.2,-0.00068,0.0,0.11139]
[1777946149640,73.76,80312.71,51.2,-0.00068,0.0,0.11142]
[1777946154675,73.76,80313.04,51.2,-0.00068,0.0,0.11138]
[1777946159709,73.76,80312.94,51.2,-0.00068,0.0,0.11139]
[1777946164745,73.76,80311.1,51.2,-0.00068,0.0,0.11158]
[1777946169780,73.76,80321.79,51.2,-0.00068,0.0,0.1105]
[1777946174815,73.76,80321.43,51.2,-0.00068,0.0,0.11054]
[1777946179850,73.76,80321.2,51.2,-0.00068,0.0,0.11056]
[1777946184885,73.76,80321.32,51.2,-0.00068,0.0,0.11055]
[1777946191934,73.76,80321.14,51.2,-0.00067,0.0,0.11022]
[1777946196969,73.76,80321.16,51.2,-0.00067,0.0,0.11022]
[1777946202003,73.76,80321.03,51.2,-0.00067,0.0,0.11024]
[1777946207039,73.76,80320.57,51.2,-0.00067,0.0,0.11028]
[1777946212074,73.76,80320.48,51.2,-0.00067,0.0,0.11029]
[1777946217109,73.76,80318.18,51.2,-0.00068,0.0,0.11052]
[1777946222144,73.76,80324.45,51.2,-0.00067,0.0,0.10989]
[1777946229193,73.76,80323.16,51.2,-0.00067,0.0,0.11002]
[1777946234228,73.76,80323.05,51.2,-0.00067,0.0,0.11003]
[1777946239263,73.76,80327.8,51.2,-0.00067,0.0,0.10956]
[1777946244298,73.76,80337.31,51.2,-0.00066,0.0,0.10861]
[1777946249337,73.76,80335.33,51.2,-0.00066,0.0,0.10881]
[1777946254372,73.76,80335.8,51.2,-0.00066,0.0,0.10842]
[1777946259407,73.76,80337.98,51.2,-0.00066,0.0,0.10821]
[1777946264442,73.76,80337.78,51.2,-0.00066,0.0,0.10823]
[1777946269477,73.76,80340.17,51.2,-0.00066,0.0,0.10799]
[1777946277533,73.76,80340.32,51.2,-0.00066,0.0,0.10798]
[1777946282568,73.76,80334.24,51.2,-0.00066,0.0,0.10858]
[1777946288610,73.76,80334.1,51.2,-0.00066,0.0,0.10859]
[1777946293645,73.76,80338.29,51.2,-0.00066,0.0,0.10818]
[1777946298680,73.76,80338.54,51.2,-0.00066,0.0,0.10815]
[1777946304722,73.76,80338.7,51.2,-0.00066,0.0,0.10814]
[1777946309757,73.76,80338.84,51.2,-0.00066,0.0,0.10812]
[1777946316806,73.76,80338.93,51.2,-0.00066,0.0,0.10778]
[1777946323855,73.76,80339.18,51.2,-0.00066,0.0,0.10776]
[1777946328890,73.76,80337.04,51.2,-0.00066,0.0,0.10797]
[1777946334932,73.76,80334.09,51.2,-0.00066,0.0,0.10826]
[1777946339967,73.76,80329.45,51.2,-0.00066,0.0,0.10872]
[1777946345007,73.76,80330.09,51.2,-0.00066,0.0,0.10865]
[1777946350037,73.76,80330.55,51.2,-0.00066,0.0,0.10861]
[1777946355072,73.76,80338.74,51.2,-0.00066,0.0,0.1078]
[1777946360107,73.76,80337.99,51.2,-0.00066,0.0,0.10787]
[1777946365142,73.76,80340.28,51.2,-0.00066,0.0,0.10765]
[1777946370179,73.76,80338.42,51.2,-0.00066,0.0,0.10783]
[1777946375214,73.76,80340.52,51.2,-0.00066,0.0,0.10729]
[1777946380250,73.76,80345.69,51.2,-0.00065,0.0,0.10678]
[1777946385284,73.76,80343.61,51.2,-0.00065,0.0,0.10699]
[1777946390319,73.76,80343.34,51.2,-0.00065,0.0,0.10701]
[1777946395353,73.76,80342.93,51.2,-0.00065,0.0,0.10705]
[1777946400389,73.76,80341.45,51.2,-0.00065,0.0,0.1072]
[1777946405424,73.76,80339.16,51.2,-0.00066,0.0,0.10742]
[1777946410459,73.76,80339.0,51.2,-0.00066,0.0,0.10744]
[1777946416501,73.76,80339.31,51.2,-0.00066,0.0,0.10741]
[1777946421536,73.76,80341.15,51.2,-0.00065,0.0,0.10723]
[1777946424134,73.76,80341.18,51.2,-0.00065,0.0,0.10723]
[1777946429592,73.76,80338.22,51.2,-0.00066,0.0,0.10752]
[1777946434627,73.76,80338.79,51.2,-0.00065,0.0,0.10713]
[1777946439662,73.76,80340.55,51.2,-0.00065,0.0,0.10695]
[1777946444697,73.76,80331.22,51.2,-0.00066,0.0,0.10787]
[1777946450740,73.76,80317.88,51.2,-0.00067,0.0,0.10919]
[1777946455995,73.76,80312.33,51.2,-0.00067,0.0,0.10975]
[1777946461818,73.76,80309.83,51.2,-0.00067,0.0,0.11]
[1777946466855,73.76,80304.36,51.2,-0.00068,0.0,0.11055]
[1777946471889,73.76,80301.12,51.2,-0.00068,0.0,0.11088]
[1777946476925,73.76,80322.54,51.2,-0.00067,0.0,0.10873]
[1777946482967,73.76,80324.03,51.2,-0.00066,0.0,0.10858]
[1777946488003,73.76,80319.67,51.2,-0.00067,0.0,0.10901]
[1777946493037,73.76,80321.04,51.2,-0.00066,0.0,0.10854]
[1777946498072,73.76,80322.09,51.2,-0.00066,0.0,0.10844]
[1777946503107,73.76,80321.11,51.2,-0.00066,0.0,0.10853]
[1777946508142,73.76,80321.05,51.2,-0.00066,0.0,0.10854]
[1777946513181,73.76,80321.96,51.2,-0.00066,0.0,0.10845]
[1777946519219,73.76,80322.5,51.2,-0.00066,0.0,0.1084]
[1777946524254,73.76,80324.84,51.2,-0.00066,0.0,0.10816]
[1777946529289,73.76,80321.02,51.2,-0.00066,0.0,0.10854]
[1777946534323,73.76,80321.85,51.2,-0.00066,0.0,0.10846]
[1777946539359,73.76,80323.29,51.2,-0.00066,0.0,0.10832]
[1777946544394,73.76,80327.43,51.2,-0.00066,0.0,0.10791]
[1777946550436,73.76,80327.51,51.2,-0.00066,0.0,0.1079]
[1777946553457,73.76,80338.7,51.2,-0.00065,0.0,0.10647]
[1777946558491,73.76,80346.07,51.2,-0.00065,0.0,0.10575]
[1777946563527,73.76,80348.38,51.2,-0.00064,0.0,0.10553]
[1777946568563,73.76,80350.61,51.2,-0.00064,0.0,0.10531]
[1777946573597,73.76,80351.48,51.2,-0.00064,0.0,0.10523]
[1777946578632,73.76,80359.03,51.2,-0.00064,0.0,0.1045]
[1777946583666,73.76,80364.38,51.2,-0.00063,0.0,0.10399]
[1777946588702,73.76,80368.43,51.2,-0.00063,0.0,0.10361]
[1777946593737,73.76,80360.5,51.2,-0.00064,0.0,0.10436]
[1777946598775,73.76,80361.63,51.2,-0.00064,0.0,0.10426]
[1777946603810,73.76,80367.58,51.2,-0.00063,0.0,0.10369]
[1777946608845,73.76,80369.28,51.2,-0.00063,0.0,0.10353]
[1777946613880,73.76,80370.75,51.2,-0.00063,0.0,0.10306]
[1777946618922,73.76,80392.64,51.2,-0.00061,0.0,0.10101]
[1777946623956,73.76,80382.77,51.2,-0.00062,0.0,0.10193]
[1777946628991,73.76,80378.69,51.2,-0.00062,0.0,0.10231]
[1777946634029,73.76,80396.67,51.2,-0.00061,0.0,0.10064]
[1777946639064,73.76,80397.62,51.2,-0.00061,0.0,0.10055]
[1777946644099,73.76,80398.14,51.2,-0.00061,0.0,0.1005]
[1777946646114,73.76,80415.59,51.2,-0.0006,0.0,0.0989]
[1777946647161,73.76,80415.59,51.2,-0.0006,0.0,0.0989]
[1777946647208,73.76,80441.22,51.2,-0.00058,0.0,0.09659]
[1777946652717,73.76,80444.95,51.2,-0.00058,0.0,0.09625]
[1777946658197,73.76,80445.59,51.2,-0.00058,0.0,0.0962]
[1777946663233,73.76,80439.14,51.2,-0.00059,0.0,0.09677]
[1777946668268,73.76,80442.83,51.2,-0.00058,0.0,0.09644]
[1777946671292,73.76,80458.47,51.2,-0.00057,0.0,0.09476]
[1777946676334,73.76,80479.63,51.2,-0.00056,0.0,0.09292]
[1777946681369,73.76,80487.42,51.2,-0.00056,0.0,0.09225]
[1777946686404,73.76,80491.92,51.2,-0.00055,0.0,0.09186]
[1777946692038,73.76,80491.53,51.2,-0.00055,0.0,0.0919]
[1777946698022,73.76,80496.87,51.2,-0.00055,0.0,0.09144]
[1777946703175,73.76,80501.04,51.2,-0.00055,0.0,0.09109]
[1777946708560,73.76,80498.94,51.2,-0.00055,0.0,0.09127]
[1777946712593,73.76,80479.22,51.2,-0.00056,0.0,0.09295]
[1777946717628,73.76,80468.04,51.2,-0.00057,0.0,0.09392]
[1777946723146,73.76,80469.26,51.2,-0.00057,0.0,0.09381]
[1777946723435,73.76,80478.2,51.2,-0.00056,0.0,0.09304]
[1777946728711,73.76,80480.75,51.2,-0.00056,0.0,0.09282]
[1777946730725,73.76,80466.61,51.2,-0.00057,0.0,0.09405]
[1777946736336,73.76,80468.78,51.2,-0.00057,0.0,0.09356]
[1777946737500,73.76,80470.8,51.2,-0.00056,0.0,0.09338]
[1777946742809,73.76,80480.29,51.2,-0.00056,0.0,0.09256]
[1777946745839,73.76,80498.47,51.2,-0.00055,0.0,0.09102]
[1777946750875,73.76,80495.7,51.2,-0.00055,0.0,0.09125]
[1777946755909,73.76,80494.62,51.2,-0.00055,0.0,0.09134]
[1777946760948,73.76,80491.22,51.2,-0.00055,0.0,0.09163]
[1777946765983,73.76,80485.13,51.2,-0.00056,0.0,0.09215]
[1777946769004,73.76,80470.12,51.2,-0.00056,0.0,0.09344]
[1777946774039,73.76,80475.83,51.2,-0.00056,0.0,0.09295]
[1777946779074,73.76,80463.1,51.2,-0.00057,0.0,0.09405]
[1777946784109,73.76,80455.59,51.2,-0.00057,0.0,0.09471]
[1777946789144,73.76,80453.42,51.2,-0.00057,0.0,0.0949]
[1777946791158,73.76,80436.04,51.2,-0.00058,0.0,0.09613]
[1777946796193,73.76,80433.99,51.2,-0.00058,0.0,0.09631]
[1777946801229,73.76,80433.71,51.2,-0.00058,0.0,0.09634]
[1777946806264,73.76,80434.78,51.2,-0.00058,0.0,0.09624]
[1777946811299,73.76,80443.43,51.2,-0.00058,0.0,0.09547]
[1777946816443,73.76,80444.33,51.2,-0.00058,0.0,0.09539]
[1777946818348,73.76,80459.5,51.2,-0.00057,0.0,0.09406]
[1777946823383,73.76,80455.83,51.2,-0.00057,0.0,0.09438]
[1777946828418,73.76,80453.53,51.2,-0.00057,0.0,0.09459]
[1777946833453,73.76,80441.81,51.2,-0.00058,0.0,0.09562]
[1777946838488,73.76,80431.89,51.2,-0.00058,0.0,0.0965]
[1777946843523,73.76,80429.98,51.2,-0.00059,0.0,0.09667]
[1777946848558,73.76,80430.05,51.2,-0.00059,0.0,0.09666]
[1777946853593,73.76,80429.46,51.2,-0.00058,0.0,0.09641]
[1777946858628,73.76,80427.85,51.2,-0.00059,0.0,0.09655]
[1777946863662,73.76,80427.87,51.2,-0.00059,0.0,0.09655]
[1777946868698,73.76,80430.64,51.2,-0.00058,0.0,0.0963]
[1777946873733,73.76,80436.08,51.2,-0.00058,0.0,0.09582]
[1777946878768,73.76,80436.88,51.2,-0.00058,0.0,0.09575]
[1777946883803,73.76,80435.54,51.2,-0.00058,0.0,0.09587]
[1777946888838,73.76,80436.42,51.2,-0.00058,0.0,0.09579]
[1777946893873,73.76,80445.03,51.2,-0.00058,0.0,0.09503]
[1777946898907,73.76,80440.23,51.2,-0.00058,0.0,0.09545]
[1777946903943,73.76,80438.12,51.2,-0.00058,0.0,0.09564]
[1777946908979,73.76,80434.14,51.2,-0.00058,0.0,0.09599]
[1777946914014,73.76,80433.87,51.2,-0.00058,0.0,0.09571]
[1777946914510,73.76,80433.87,51.2,-0.00058,0.0,0.09571]
[1777946920056,73.76,80432.11,51.2,-0.00058,0.0,0.09587]
[1777946925091,73.76,80431.09,51.2,-0.00058,0.0,0.09596]
[1777946930126,73.76,80431.06,51.2,-0.00058,0.0,0.09596]
[1777946935161,73.76,80429.42,51.2,-0.00058,0.0,0.09611]
[1777946940196,73.76,80431.01,51.2,-0.00058,0.0,0.09596]
[1777946942210,73.76,80445.36,51.2,-0.00057,0.0,0.0947]
[1777946947247,73.76,80453.53,51.2,-0.00057,0.0,0.09398]
[1777946952281,73.76,80453.67,51.2,-0.00057,0.0,0.09397]
[1777946957315,73.76,80453.35,51.2,-0.00057,0.0,0.094]
[1777946962351,73.76,80453.38,51.2,-0.00057,0.0,0.094]
[1777946967388,73.76,80453.5,51.2,-0.00057,0.0,0.09399]
[1777946972426,73.76,80451.24,51.2,-0.00057,0.0,0.09388]
[1777946977461,73.76,80451.5,51.2,-0.00057,0.0,0.09386]
[1777946983054,73.76,80450.91,51.2,-0.00057,0.0,0.09391]
[1777946991560,73.76,80444.61,51.2,-0.00057,0.0,0.09446]
[1777946992567,73.76,80439.73,51.2,-0.00057,0.0,0.09489]
[1777946997602,73.76,80442.23,51.2,-0.00057,0.0,0.09467]
[1777947002637,73.76,80432.37,51.2,-0.00058,0.0,0.09554]
[1777947004651,73.76,80418.69,51.2,-0.00059,0.0,0.09676]
[1777947009686,73.76,80405.38,51.2,-0.0006,0.0,0.09795]
[1777947014721,73.76,80411.59,51.2,-0.00059,0.0,0.09739]
[1777947019755,73.76,80407.13,51.2,-0.00059,0.0,0.0978]
[1777947024791,73.76,80410.22,51.2,-0.00059,0.0,0.09752]
[1777947027812,73.76,80424.13,51.2,-0.00058,0.0,0.09627]
[1777947032847,73.76,80419.87,51.2,-0.00058,0.0,0.09634]
[1777947037890,73.76,80419.54,51.2,-0.00058,0.0,0.09637]
[1777947043924,73.76,80417.16,51.2,-0.00059,0.0,0.09659]
[1777947048959,73.76,80420.26,51.2,-0.00058,0.0,0.09631]
[1777947053993,73.76,80422.46,51.2,-0.00058,0.0,0.09611]
[1777947059029,73.76,80422.63,51.2,-0.00058,0.0,0.0961]
[1777947064063,73.76,80421.6,51.2,-0.00058,0.0,0.09619]
[1777947069099,73.76,80415.93,51.2,-0.00059,0.0,0.0967]
[1777947076148,73.76,80415.0,51.2,-0.00059,0.0,0.09678]
[1777947081183,73.76,80411.84,51.2,-0.00059,0.0,0.09706]
[1777947086218,73.76,80408.94,51.2,-0.00059,0.0,0.09732]
[1777947091253,73.76,80408.96,51.2,-0.00059,0.0,0.09701]
[1777947096288,73.76,80405.87,51.2,-0.00059,0.0,0.09729]
[1777947101323,73.76,80404.19,51.2,-0.00059,0.0,0.09744]
[1777947106358,73.76,80407.23,51.2,-0.00059,0.0,0.09717]
[1777947111392,73.76,80406.66,51.2,-0.00059,0.0,0.09722]
[1777947116428,73.76,80406.04,51.2,-0.00059,0.0,0.09727]
[1777947121463,73.76,80406.4,51.2,-0.00059,0.0,0.09724]
[1777947126498,73.76,80411.17,51.2,-0.00059,0.0,0.09681]
[1777947131537,73.76,80406.86,51.2,-0.00059,0.0,0.0972]
[1777947138586,73.76,80405.4,51.2,-0.00059,0.0,0.09733]
[1777947144628,73.76,80406.77,51.2,-0.00059,0.0,0.09721]
[1777947150671,73.76,80406.54,51.2,-0.00059,0.0,0.09723]
[1777947155707,73.76,80406.57,51.2,-0.00059,0.0,0.09692]
[1777947160743,73.76,80404.25,51.2,-0.00059,0.0,0.09713]
[1777947165777,73.76,80403.61,51.2,-0.00059,0.0,0.09718]
[1777947170813,73.76,80403.48,51.2,-0.00059,0.0,0.0972]
[1777947178869,73.76,80405.34,51.2,-0.00059,0.0,0.09703]
[1777947183904,73.76,80405.47,51.2,-0.00059,0.0,0.09702]
[1777947187932,73.76,80419.67,51.2,-0.00058,0.0,0.09575]
[1777947192967,73.76,80420.17,51.2,-0.00058,0.0,0.0957]
[1777947196995,73.76,80406.69,51.2,-0.00059,0.0,0.09691]
[1777947202031,73.76,80406.66,51.2,-0.00059,0.0,0.09691]
[1777947207066,73.76,80406.21,51.2,-0.00059,0.0,0.09695]
[1777947212101,73.76,80404.52,51.2,-0.00059,0.0,0.09679]
[1777947217136,73.76,80404.33,51.2,-0.00059,0.0,0.09681]
[1777947222174,73.76,80401.85,51.2,-0.00059,0.0,0.09703]
[1777947227208,73.76,80395.67,51.2,-0.00059,0.0,0.09759]
[1777947232243,73.76,80395.69,51.2,-0.00059,0.0,0.09759]
[1777947237277,73.76,80395.35,51.2,-0.00059,0.0,0.09762]
[1777947242313,73.76,80386.87,51.2,-0.0006,0.0,0.09839]
[1777947247347,73.76,80399.78,51.2,-0.00059,0.0,0.09722]
[1777947252383,73.76,80396.51,51.2,-0.00059,0.0,0.09751]
[1777947257418,73.76,80395.88,51.2,-0.00059,0.0,0.09757]
[1777947263460,73.76,80395.92,51.2,-0.00059,0.0,0.09757]
[1777947268495,73.76,80396.07,51.2,-0.00059,0.0,0.09755]
[1777947273530,73.76,80396.08,51.2,-0.00059,0.0,0.09724]
[1777947279572,73.76,80396.0,51.2,-0.00059,0.0,0.09725]
[1777947284610,73.76,80403.88,51.2,-0.00059,0.0,0.09654]
[1777947289645,73.76,80404.33,51.2,-0.00059,0.0,0.0965]
[1777947294683,73.76,80396.52,51.2,-0.00059,0.0,0.0972]
[1777947295688,73.76,80429.37,51.2,-0.00057,0.0,0.09429]
[1777947297702,73.76,80443.94,51.2,-0.00056,0.0,0.09302]
[1777947302738,73.76,80442.48,51.2,-0.00056,0.0,0.09314]
[1777947307773,73.76,80435.21,51.2,-0.00057,0.0,0.09378]
[1777947312809,73.76,80433.82,51.2,-0.00057,0.0,0.0939]
[1777947317844,73.76,80430.74,51.2,-0.00057,0.0,0.09417]
[1777947322878,73.76,80431.24,51.2,-0.00057,0.0,0.09412]
[1777947327913,73.76,80429.62,51.2,-0.00057,0.0,0.09426]
[1777947333956,73.76,80427.04,51.2,-0.00057,0.0,0.09419]
[1777947338990,73.76,80428.01,51.2,-0.00057,0.0,0.0941]
[1777947344026,73.76,80430.98,51.2,-0.00057,0.0,0.09384]
[1777947349062,73.76,80434.89,51.2,-0.00057,0.0,0.0935]
[1777947354097,73.76,80433.86,51.2,-0.00057,0.0,0.09359]
[1777947360139,73.76,80433.82,51.2,-0.00057,0.0,0.0936]
[1777947365174,73.76,80436.89,51.2,-0.00057,0.0,0.09333]
[1777947366181,73.76,80450.84,51.2,-0.00056,0.0,0.09213]
[1777947371216,73.76,80454.46,51.2,-0.00056,0.0,0.09182]
[1777947376251,73.76,80453.76,51.2,-0.00056,0.0,0.09188]
[1777947381287,73.76,80453.88,51.2,-0.00056,0.0,0.09187]
[1777947386322,73.76,80454.32,51.2,-0.00056,0.0,0.09183]
[1777947392363,73.76,80453.77,51.2,-0.00055,0.0,0.09158]
[1777947397400,73.76,80453.04,51.2,-0.00055,0.0,0.09164]
[1777947402435,73.76,80437.83,51.2,-0.00056,0.0,0.09295]
[1777947407469,73.76,80440.6,51.2,-0.00056,0.0,0.09271]
[1777947412505,73.76,80443.02,51.2,-0.00056,0.0,0.0925]
[1777947417540,73.76,80441.38,51.2,-0.00056,0.0,0.09264]
[1777947423582,73.76,80440.44,51.2,-0.00056,0.0,0.09272]
[1777947428617,73.76,80440.23,51.2,-0.00056,0.0,0.09274]
[1777947433652,73.76,80439.89,51.2,-0.00056,0.0,0.09277]
[1777947438687,73.76,80440.38,51.2,-0.00056,0.0,0.09273]
[1777947443722,73.76,80446.69,51.2,-0.00056,0.0,0.09219]
[1777947449765,73.76,80446.59,51.2,-0.00056,0.0,0.09219]
[1777947454800,73.76,80442.59,51.2,-0.00056,0.0,0.09224]
[1777947459835,73.76,80442.26,51.2,-0.00056,0.0,0.09227]
[1777947464871,73.76,80442.78,51.2,-0.00056,0.0,0.09222]
[1777947469906,73.76,80442.25,51.2,-0.00056,0.0,0.09227]
[1777947475948,73.76,80442.13,51.2,-0.00056,0.0,0.09228]
[1777947480982,73.76,80436.72,51.2,-0.00056,0.0,0.09275]
[1777947486019,73.76,80433.8,51.2,-0.00056,0.0,0.093]
[1777947491054,73.76,80434.18,51.2,-0.00056,0.0,0.09297]
[1777947497097,73.76,80432.84,51.2,-0.00056,0.0,0.09308]
[1777947502132,73.76,80432.22,51.2,-0.00056,0.0,0.09314]
[1777947507167,73.76,80428.74,51.2,-0.00057,0.0,0.09344]
[1777947512202,73.76,80423.66,51.2,-0.00057,0.0,0.09358]
[1777947517237,73.76,80423.59,51.2,-0.00057,0.0,0.09358]
[1777947523279,73.76,80423.58,51.2,-0.00057,0.0,0.09359]
[1777947528315,73.76,80421.9,51.2,-0.00057,0.0,0.09373]
[1777947533351,73.76,80416.87,51.2,-0.00057,0.0,0.09417]
[1777947538387,73.76,80416.38,51.2,-0.00057,0.0,0.09421]
[1777947543421,73.76,80416.86,51.2,-0.00057,0.0,0.09417]
[1777947548456,73.76,80416.38,51.2,-0.00057,0.0,0.09421]
[1777947554498,73.76,80416.05,51.2,-0.00057,0.0,0.09424]
[1777947559532,73.76,80412.36,51.2,-0.00057,0.0,0.09457]
[1777947566583,73.76,80410.08,51.2,-0.00058,0.0,0.09477]
[1777947571618,73.76,80410.01,51.2,-0.00057,0.0,0.09447]
[1777947576653,73.76,80403.58,51.2,-0.00058,0.0,0.09504]
[1777947581691,73.76,80393.36,51.2,-0.00058,0.0,0.09594]
[1777947586723,73.76,80393.37,51.2,-0.00058,0.0,0.09594]
[1777947592765,73.76,80393.1,51.2,-0.00058,0.0,0.09597]
[1777947597803,73.76,80392.91,51.2,-0.00058,0.0,0.09598]
[1777947602838,73.76,80394.02,51.2,-0.00058,0.0,0.09588]
[1777947608880,73.76,80389.47,51.2,-0.00059,0.0,0.09629]
[1777947613915,73.76,80385.79,51.2,-0.00059,0.0,0.09662]
[1777947619465,73.76,80385.57,51.2,-0.00059,0.0,0.09664]
[1777947624992,73.76,80377.17,51.2,-0.00059,0.0,0.09739]
[1777947630028,73.76,80372.17,51.2,-0.0006,0.0,0.09785]
[1777947635063,73.76,80374.64,51.2,-0.00059,0.0,0.09731]
[1777947640098,73.76,80374.03,51.2,-0.00059,0.0,0.09737]
[1777947645133,73.76,80373.83,51.2,-0.00059,0.0,0.09739]
[1777947650168,73.76,80379.68,51.2,-0.00059,0.0,0.09686]
[1777947655202,73.76,80382.0,51.2,-0.00059,0.0,0.09665]
[1777947660239,73.76,80387.09,51.2,-0.00059,0.0,0.09619]
[1777947665274,73.76,80388.73,51.2,-0.00058,0.0,0.09605]
[1777947670308,73.76,80388.1,51.2,-0.00058,0.0,0.0961]
[1777947675343,73.76,80388.21,51.2,-0.00058,0.0,0.09609]
[1777947680381,73.76,80387.73,51.2,-0.00059,0.0,0.09614]
[1777947686421,73.76,80388.37,51.2,-0.00058,0.0,0.09608]
[1777947691455,73.76,80384.14,51.2,-0.00059,0.0,0.09615]
[1777947696491,73.76,80384.3,51.2,-0.00059,0.0,0.09614]
[1777947702532,73.76,80382.87,51.2,-0.00059,0.0,0.09626]
[1777947707568,73.76,80374.93,51.2,-0.00059,0.0,0.09698]
[1777947712603,73.76,80376.72,51.2,-0.00059,0.0,0.09681]
[1777947717637,73.76,80378.27,51.2,-0.00059,0.0,0.09667]
[1777947723680,73.76,80375.58,51.2,-0.00059,0.0,0.09692]
[1777947728715,73.76,80382.25,51.2,-0.00059,0.0,0.09632]
[1777947733750,73.76,80381.07,51.2,-0.00059,0.0,0.09642]
[1777947739792,73.76,80381.34,51.2,-0.00059,0.0,0.0964]
[1777947744827,73.76,80381.24,51.2,-0.00059,0.0,0.09641]
[1777947749862,73.76,80383.01,51.2,-0.00059,0.0,0.09625]
[1777947756911,73.76,80381.61,51.2,-0.00059,0.0,0.09607]
[1777947761946,73.76,80380.73,51.2,-0.00059,0.0,0.09615]
[1777947766980,73.76,80381.56,51.2,-0.00059,0.0,0.09607]
[1777947772017,73.76,80381.52,51.2,-0.00059,0.0,0.09608]
[1777947779066,73.76,80388.71,51.2,-0.00058,0.0,0.09544]
[1777947781081,73.76,80402.4,51.2,-0.00057,0.0,0.09423]
[1777947786115,73.76,80405.49,51.2,-0.00057,0.0,0.09396]
[1777947791151,73.76,80405.35,51.2,-0.00057,0.0,0.09397]
[1777947796185,73.76,80405.15,51.2,-0.00057,0.0,0.09399]
[1777947801221,73.76,80405.45,51.2,-0.00057,0.0,0.09396]
[1777947806256,73.76,80409.14,51.2,-0.00057,0.0,0.09364]
[1777947811292,73.76,80410.61,51.2,-0.00057,0.0,0.09321]
[1777947816327,73.76,80410.29,51.2,-0.00057,0.0,0.09324]
[1777947821362,73.76,80410.31,51.2,-0.00057,0.0,0.09324]
[1777947826397,73.76,80410.69,51.2,-0.00057,0.0,0.0932]
[1777947831432,73.76,80410.85,51.2,-0.00057,0.0,0.09319]
[1777947836467,73.76,80408.1,51.2,-0.00057,0.0,0.09343]
[1777947841502,73.76,80409.61,51.2,-0.00057,0.0,0.0933]
[1777947846536,73.76,80416.76,51.2,-0.00056,0.0,0.09268]
[1777947851572,73.76,80418.51,51.2,-0.00056,0.0,0.09253]
[1777947856607,73.76,80425.16,51.2,-0.00056,0.0,0.09195]
[1777947861642,73.76,80425.52,51.2,-0.00056,0.0,0.09192]
[1777947868691,73.76,80428.35,51.2,-0.00056,0.0,0.09168]
[1777947873726,73.76,80432.78,51.2,-0.00055,0.0,0.09101]
[1777947878761,73.76,80435.04,51.2,-0.00055,0.0,0.09081]
[1777947883796,73.76,80437.0,51.2,-0.00055,0.0,0.09065]
[1777947888831,73.76,80439.15,51.2,-0.00055,0.0,0.09047]
[1777947893866,73.76,80459.36,51.2,-0.00054,0.0,0.08877]
[1777947898901,73.76,80467.65,51.2,-0.00053,0.0,0.08809]
[1777947902936,73.76,80481.43,51.2,-0.00052,0.0,0.08696]
[1777947907972,73.76,80482.1,51.2,-0.00052,0.0,0.0869]
[1777947913007,73.76,80483.1,51.2,-0.00052,0.0,0.08682]
[1777947918042,73.76,80483.26,51.2,-0.00052,0.0,0.08681]
[1777947920055,73.76,80499.49,51.2,-0.00052,0.0,0.0855]
[1777947923077,73.76,80513.59,51.2,-0.00051,0.0,0.08437]
[1777947928112,73.76,80522.47,51.2,-0.0005,0.0,0.08367]
[1777947933147,73.76,80519.65,51.2,-0.0005,0.0,0.08362]
[1777947938182,73.76,80519.76,51.2,-0.0005,0.0,0.08361]
[1777947943216,73.76,80518.56,51.2,-0.0005,0.0,0.0837]
[1777947948253,73.76,80507.95,51.2,-0.00051,0.0,0.08454]
[1777947953289,73.76,80505.71,51.2,-0.00051,0.0,0.08472]
[1777947958324,73.76,80506.93,51.2,-0.00051,0.0,0.08462]
[1777947963359,73.76,80508.09,51.2,-0.00051,0.0,0.08453]
[1777947968394,73.76,80516.0,51.2,-0.00051,0.0,0.0839]
[1777947973429,73.76,80517.33,51.2,-0.0005,0.0,0.0838]
[1777947978463,73.76,80515.63,51.2,-0.00051,0.0,0.08393]
[1777947983498,73.76,80511.72,51.2,-0.00051,0.0,0.08424]
[1777947988534,73.76,80509.99,51.2,-0.00051,0.0,0.08438]
[1777947993569,73.76,80502.91,51.2,-0.00051,0.0,0.08466]
[1777947998604,73.76,80499.1,51.2,-0.00051,0.0,0.08497]
[1777948004645,73.76,80497.95,51.2,-0.00051,0.0,0.08506]
[1777948009681,73.76,80497.91,51.2,-0.00051,0.0,0.08506]
[1777948014716,73.76,80496.06,51.2,-0.00051,0.0,0.08521]
[1777948020758,73.76,80492.65,51.2,-0.00052,0.0,0.08548]
[1777948025799,73.76,80486.07,51.2,-0.00052,0.0,0.08601]
[1777948030834,73.76,80486.21,51.2,-0.00052,0.0,0.086]
[1777948035869,73.76,80471.58,51.2,-0.00053,0.0,0.08719]
[1777948040904,73.76,80478.82,51.2,-0.00052,0.0,0.0866]
[1777948045939,73.76,80478.41,51.2,-0.00052,0.0,0.08663]
[1777948050975,73.76,80477.18,51.2,-0.00052,0.0,0.08673]
[1777948056012,73.76,80476.87,51.2,-0.00052,0.0,0.08648]
[1777948061050,73.76,80476.31,51.2,-0.00052,0.0,0.08652]
[1777948066085,73.76,80476.78,51.2,-0.00052,0.0,0.08648]
[1777948071120,73.76,80476.34,51.2,-0.00052,0.0,0.08652]
[1777948077162,73.76,80475.07,51.2,-0.00052,0.0,0.08662]
[1777948082197,73.76,80475.55,51.2,-0.00052,0.0,0.08658]
[1777948087232,73.76,80475.93,51.2,-0.00052,0.0,0.08655]
[1777948092267,73.76,80477.4,51.2,-0.00052,0.0,0.08643]
[1777948097302,73.76,80477.69,51.2,-0.00052,0.0,0.08641]
[1777948102336,73.76,80477.96,51.2,-0.00052,0.0,0.08639]
[1777948107372,73.76,80477.14,51.2,-0.00052,0.0,0.08645]
[1777948112407,73.76,80476.89,51.2,-0.00052,0.0,0.08619]
[1777948117442,73.76,80474.31,51.2,-0.00052,0.0,0.0864]
[1777948122477,73.76,80478.42,51.2,-0.00052,0.0,0.08607]
[1777948127511,73.76,80476.94,51.2,-0.00052,0.0,0.08619]
[1777948132547,73.76,80477.61,51.2,-0.00052,0.0,0.08613]
[1777948137581,73.76,80474.95,51.2,-0.00052,0.0,0.08635]
[1777948141611,73.76,80460.44,51.2,-0.00053,0.0,0.08753]
[1777948146646,73.76,80456.92,51.2,-0.00053,0.0,0.08782]
[1777948151681,73.76,80455.6,51.2,-0.00053,0.0,0.08793]
[1777948157723,73.76,80455.32,51.2,-0.00053,0.0,0.08795]
[1777948163766,73.76,80455.67,51.2,-0.00053,0.0,0.08793]
[1777948168801,73.76,80456.16,51.2,-0.00053,0.0,0.08789]
[1777948173836,73.76,80455.42,51.2,-0.00053,0.0,0.08766]
[1777948178871,73.76,80465.59,51.2,-0.00053,0.0,0.08683]
[1777948183908,73.76,80456.01,51.2,-0.00053,0.0,0.08761]
[1777948188944,73.76,80454.5,51.2,-0.00053,0.0,0.08774]
[1777948193979,73.76,80458.62,51.2,-0.00053,0.0,0.0874]
[1777948199018,73.76,80459.85,51.2,-0.00053,0.0,0.0873]
[1777948204054,73.76,80466.31,51.2,-0.00052,0.0,0.08677]
[1777948209089,73.76,80466.31,51.2,-0.00052,0.0,0.08677]
[1777948214123,73.76,80466.35,51.2,-0.00052,0.0,0.08676]
[1777948219159,73.76,80466.19,51.2,-0.00052,0.0,0.08678]
[1777948224195,73.76,80468.74,51.2,-0.00052,0.0,0.08657]
[1777948229230,73.76,80471.94,51.2,-0.00052,0.0,0.08631]
[1777948235272,73.76,80472.1,51.2,-0.00052,0.0,0.08601]
[1777948240307,73.76,80470.64,51.2,-0.00052,0.0,0.08613]
[1777948245342,73.76,80467.39,51.2,-0.00052,0.0,0.0864]
[1777948250377,73.76,80474.77,51.2,-0.00052,0.0,0.0858]
[1777948255412,73.76,80468.71,51.2,-0.00052,0.0,0.08629]
[1777948260447,73.76,80470.84,51.2,-0.00052,0.0,0.08612]
[1777948266489,73.76,80471.41,51.2,-0.00052,0.0,0.08607]
[1777948271524,73.76,80471.87,51.2,-0.00052,0.0,0.08603]
[1777948276574,73.76,80469.5,51.2,-0.00052,0.0,0.08623]
[1777948281609,73.76,80468.06,51.2,-0.00052,0.0,0.08634]
[1777948286644,73.76,80470.07,51.2,-0.00052,0.0,0.08618]
[1777948291679,73.76,80471.97,51.2,-0.00052,0.0,0.08574]
[1777948296713,73.76,80476.92,51.2,-0.00052,0.0,0.08534]
[1777948301750,73.76,80480.17,51.2,-0.00051,0.0,0.08508]
[1777948306786,73.76,80478.64,51.2,-0.00051,0.0,0.08521]
[1777948311821,73.76,80480.83,51.2,-0.00051,0.0,0.08503]
[1777948316856,73.76,80480.99,51.2,-0.00051,0.0,0.08502]
[1777948319877,73.76,80467.12,51.2,-0.00052,0.0,0.08614]
[1777948324912,73.76,80458.43,51.2,-0.00053,0.0,0.08684]
[1777948329947,73.76,80460.95,51.2,-0.00052,0.0,0.08664]
[1777948334982,73.76,80459.25,51.2,-0.00053,0.0,0.08677]
[1777948340017,73.76,80459.35,51.2,-0.00053,0.0,0.08677]
[1777948345052,73.76,80455.65,51.2,-0.00053,0.0,0.08707]
[1777948350087,73.76,80456.44,51.2,-0.00053,0.0,0.087]
[1777948355122,73.76,80456.24,51.2,-0.00053,0.0,0.08674]
[1777948360157,73.76,80459.54,51.2,-0.00052,0.0,0.08647]
[1777948365192,73.76,80457.56,51.2,-0.00052,0.0,0.08663]
[1777948370227,73.76,80454.77,51.2,-0.00053,0.0,0.08686]
[1777948375262,73.76,80457.73,51.2,-0.00052,0.0,0.08661]
[1777948380297,73.76,80457.14,51.2,-0.00052,0.0,0.08666]
[1777948385332,73.76,80456.97,51.2,-0.00052,0.0,0.08668]
[1777948390367,73.76,80457.1,51.2,-0.00052,0.0,0.08667]
[1777948395401,73.76,80457.05,51.2,-0.00052,0.0,0.08667]
[1777948400437,73.76,80456.93,51.2,-0.00052,0.0,0.08668]
[1777948405472,73.76,80457.27,51.2,-0.00052,0.0,0.08665]
[1777948410507,73.76,80457.52,51.2,-0.00052,0.0,0.08663]
[1777948415542,73.76,80456.38,51.2,-0.00052,0.0,0.08644]
[1777948420577,73.76,80445.02,51.2,-0.00053,0.0,0.08737]
[1777948425611,73.76,80439.8,51.2,-0.00053,0.0,0.0878]
[1777948430647,73.76,80439.45,51.2,-0.00053,0.0,0.08783]
[1777948435682,73.76,80451.18,51.2,-0.00053,0.0,0.08686]
[1777948440717,73.76,80451.36,51.2,-0.00053,0.0,0.08685]
[1777948445752,73.76,80443.54,51.2,-0.00053,0.0,0.08749]
[1777948450795,73.76,80453.42,51.2,-0.00052,0.0,0.08668]
[1777948455826,73.76,80454.82,51.2,-0.00052,0.0,0.08657]
[1777948460861,73.76,80453.21,51.2,-0.00052,0.0,0.0867]
[1777948465895,73.76,80451.88,51.2,-0.00053,0.0,0.08681]
[1777948470931,73.76,80449.66,51.2,-0.00053,0.0,0.08699]
[1777948475966,73.76,80448.48,51.2,-0.00053,0.0,0.0868]
[1777948482007,73.76,80448.03,51.2,-0.00053,0.0,0.08684]
[1777948487043,73.76,80447.46,51.2,-0.00053,0.0,0.08688]
[1777948492078,73.76,80442.02,51.2,-0.00053,0.0,0.08733]
[1777948497112,73.76,80447.9,51.2,-0.00053,0.0,0.08685]
[1777948499127,73.76,80464.66,51.2,-0.00052,0.0,0.08549]
[1777948504161,73.76,80465.49,51.2,-0.00052,0.0,0.08542]
[1777948509197,73.76,80464.91,51.2,-0.00052,0.0,0.08547]
[1777948514232,73.76,80478.18,51.2,-0.00051,0.0,0.08441]
[1777948519267,73.76,80480.77,51.2,-0.00051,0.0,0.0842]
[1777948524302,73.76,80479.65,51.2,-0.00051,0.0,0.08429]
[1777948529336,73.76,80485.12,51.2,-0.00051,0.0,0.08385]
[1777948533364,73.76,80495.84,51.2,-0.0005,0.0,0.08274]
[1777948538400,73.76,80503.6,51.2,-0.0005,0.0,0.08213]
[1777948543435,73.76,80505.03,51.2,-0.00049,0.0,0.08202]
[1777948549477,73.76,80504.92,51.2,-0.00049,0.0,0.08203]
[1777948554513,73.76,80501.58,51.2,-0.0005,0.0,0.08229]
[1777948559547,73.76,80506.98,51.2,-0.00049,0.0,0.08187]
[1777948564584,73.76,80506.75,51.2,-0.00049,0.0,0.08189]
[1777948569865,73.76,80515.9,51.2,-0.00049,0.0,0.08118]
[1777948575660,73.76,80527.41,51.2,-0.00048,0.0,0.0803]
[1777948580695,73.76,80525.34,51.2,-0.00048,0.0,0.08046]
[1777948585729,73.76,80530.18,51.2,-0.00048,0.0,0.08009]
[1777948589760,73.76,80547.3,51.2,-0.00047,0.0,0.0788]
[1777948594795,73.76,80534.54,51.2,-0.00048,0.0,0.0795]
[1777948599832,73.76,80535.79,51.2,-0.00048,0.0,0.0794]
[1777948604939,73.76,80533.15,51.2,-0.00048,0.0,0.0796]
[1777948610907,73.76,80532.74,51.2,-0.00048,0.0,0.07963]
[1777948617955,73.76,80532.55,51.2,-0.00048,0.0,0.07965]
[1777948621984,73.76,80516.43,51.2,-0.00049,0.0,0.08087]
[1777948627019,73.76,80513.45,51.2,-0.00049,0.0,0.0811]
[1777948629036,73.76,80533.7,51.2,-0.00048,0.0,0.07956]
[1777948634070,73.76,80535.77,51.2,-0.00048,0.0,0.0794]
[1777948639105,73.76,80543.36,51.2,-0.00047,0.0,0.07884]
[1777948644140,73.76,80545.87,51.2,-0.00047,0.0,0.07865]
[1777948649175,73.76,80545.51,51.2,-0.00047,0.0,0.07867]
[1777948654210,73.76,80550.25,51.2,-0.00047,0.0,0.07806]
[1777948659245,73.76,80550.66,51.2,-0.00047,0.0,0.07803]
[1777948664280,73.76,80552.23,51.2,-0.00047,0.0,0.07791]
[1777948667301,73.76,80565.52,51.2,-0.00046,0.0,0.07694]
[1777948673343,73.76,80565.03,51.2,-0.00046,0.0,0.07697]
[1777948678378,73.76,80568.18,51.2,-0.00046,0.0,0.07674]
[1777948683413,73.76,80576.7,51.2,-0.00046,0.0,0.07612]
[1777948688448,73.76,80587.59,51.2,-0.00045,0.0,0.07534]
[1777948691468,73.76,80570.05,51.2,-0.00046,0.0,0.0766]
[1777948694490,73.76,80555.73,51.2,-0.00047,0.0,0.07765]
[1777948699526,73.76,80546.01,51.2,-0.00047,0.0,0.07837]
[1777948705568,73.76,80541.08,51.2,-0.00047,0.0,0.07874]
[1777948710603,73.76,80551.88,51.2,-0.00047,0.0,0.07794]
[1777948715638,73.76,80557.45,51.2,-0.00046,0.0,0.07727]
[1777948720673,73.76,80568.4,51.2,-0.00046,0.0,0.07647]
[1777948725708,73.76,80572.04,51.2,-0.00046,0.0,0.0762]
[1777948730753,73.76,80579.8,51.2,-0.00045,0.0,0.07564]
[1777948735790,73.76,80575.18,51.2,-0.00046,0.0,0.07598]
[1777948739818,73.76,80588.39,51.2,-0.00045,0.0,0.07503]
[1777948744853,73.76,80594.98,51.2,-0.00045,0.0,0.07456]
[1777948748983,73.76,80640.97,51.2,-0.00042,0.0,0.07135]
[1777948750065,73.76,80656.18,51.2,-0.00042,0.0,0.07032]
[1777948753227,73.76,80669.92,51.2,-0.00041,0.0,0.0694]
[1777948757204,73.76,80680.75,51.2,-0.00041,0.0,0.06868]
[1777948762133,73.76,80697.3,51.2,-0.0004,0.0,0.0676]
[1777948762998,73.76,80710.47,51.2,-0.0004,0.0,0.06675]
[1777948768034,73.76,80722.67,51.2,-0.00039,0.0,0.06597]
[1777948771055,73.76,80738.36,51.2,-0.00038,0.0,0.06476]
[1777948774136,73.76,80730.68,51.2,-0.00039,0.0,0.06524]
[1777948780117,73.76,80722.68,51.2,-0.00039,0.0,0.06575]
[1777948785153,73.76,80730.25,51.2,-0.00039,0.0,0.06527]
[1777948788173,73.76,80716.65,51.2,-0.00039,0.0,0.06613]
[1777948793209,73.76,80704.33,51.2,-0.0004,0.0,0.06692]
[1777948798244,73.76,80710.28,51.2,-0.00039,0.0,0.06653]
[1777948803279,73.76,80694.77,51.2,-0.0004,0.0,0.06753]
[1777948808315,73.76,80687.65,51.2,-0.0004,0.0,0.068]
[1777948813350,73.76,80685.06,51.2,-0.0004,0.0,0.06817]
[1777948818385,73.76,80670.78,51.2,-0.00041,0.0,0.06911]
[1777948818496,73.76,80670.78,51.2,-0.00041,0.0,0.06911]
[1777948824427,73.76,80673.75,51.2,-0.00041,0.0,0.06891]
[1777948829462,73.76,80668.35,51.2,-0.00041,0.0,0.06927]
[1777948829488,73.76,80668.35,51.2,-0.00041,0.0,0.06927]
[1777948835505,73.76,80663.84,51.2,-0.00041,0.0,0.06933]
[1777948840540,73.76,80662.52,51.2,-0.00041,0.0,0.06942]
[1777948845575,73.76,80670.8,51.2,-0.00041,0.0,0.06887]
[1777948850610,73.76,80666.28,51.2,-0.00041,0.0,0.06917]
[1777948855647,73.76,80659.16,51.2,-0.00041,0.0,0.06964]
[1777948860682,73.76,80657.06,51.2,-0.00042,0.0,0.06978]
[1777948865717,73.76,80671.52,51.2,-0.00041,0.0,0.06882]
[1777948870752,73.76,80674.1,51.2,-0.00041,0.0,0.06865]
[1777948875787,73.76,80675.32,51.2,-0.00041,0.0,0.06857]
[1777948880822,73.76,80682.93,51.2,-0.0004,0.0,0.06807]
[1777948882665,73.76,80684.13,51.2,-0.0004,0.0,0.06799]
[1777948887871,73.76,80675.84,51.2,-0.00041,0.0,0.06854]
[1777948892905,73.76,80676.77,51.2,-0.00041,0.0,0.06824]
[1777948897941,73.76,80682.77,51.2,-0.0004,0.0,0.06785]
[1777948899300,73.76,80682.77,51.2,-0.0004,0.0,0.06785]
[1777948904990,73.76,80694.64,51.2,-0.0004,0.0,0.06708]
[1777948910027,73.76,80700.33,51.2,-0.0004,0.0,0.06671]
[1777948912818,73.76,80699.32,51.2,-0.0004,0.0,0.06678]
[1777948918083,73.76,80701.7,51.2,-0.00039,0.0,0.06663]
[1777948923118,73.76,80690.82,51.2,-0.0004,0.0,0.06733]
[1777948928154,73.76,80679.36,51.2,-0.0004,0.0,0.06807]
[1777948933189,73.76,80679.93,51.2,-0.0004,0.0,0.06804]
[1777948938226,73.76,80677.52,51.2,-0.0004,0.0,0.06819]
[1777948943261,73.76,80676.05,51.2,-0.00041,0.0,0.06829]
[1777948948296,73.76,80675.73,51.2,-0.00041,0.0,0.06831]
[1777948953330,73.76,80658.47,51.2,-0.00041,0.0,0.06921]
[1777948958366,73.76,80657.46,51.2,-0.00041,0.0,0.06928]
[1777948963401,73.76,80651.61,51.2,-0.00041,0.0,0.06967]
[1777948968436,73.76,80645.26,51.2,-0.00042,0.0,0.0701]
[1777948973472,73.76,80641.91,51.2,-0.00042,0.0,0.07032]
[1777948978507,73.76,80639.87,51.2,-0.00042,0.0,0.07046]
[1777948983542,73.76,80650.6,51.2,-0.00042,0.0,0.06974]
[1777948988577,73.76,80650.06,51.2,-0.00042,0.0,0.06978]
[1777948993613,73.76,80656.85,51.2,-0.00041,0.0,0.06932]
[1777948998648,73.76,80670.5,51.2,-0.00041,0.0,0.06842]
[1777949003687,73.76,80679.5,51.2,-0.0004,0.0,0.06783]
[1777949008722,73.76,80684.02,51.2,-0.0004,0.0,0.06754]
[1777949013760,73.76,80685.05,51.2,-0.0004,0.0,0.06724]
[1777949018795,73.76,80693.16,51.2,-0.0004,0.0,0.06671]
[1777949022071,73.76,80732.73,51.2,-0.00038,0.0,0.06422]
[1777949022957,73.76,80749.54,51.2,-0.00037,0.0,0.06318]
[1777949028297,73.76,80756.3,51.2,-0.00037,0.0,0.06277]
[1777949034387,73.76,80758.08,51.2,-0.00037,0.0,0.06266]
[1777949039392,73.76,80763.6,51.2,-0.00037,0.0,0.06233]
[1777949040964,73.76,80793.73,51.2,-0.00036,0.0,0.06053]
[1777949046702,73.76,80791.5,51.2,-0.00036,0.0,0.06066]
[1777949052856,73.76,80776.79,51.2,-0.00036,0.0,0.06154]
[1777949058967,73.76,80773.76,51.2,-0.00036,0.0,0.06172]
[1777949066146,73.76,80786.72,51.2,-0.00036,0.0,0.06095]
[1777949071183,73.76,80795.75,51.2,-0.00035,0.0,0.0602]
[1777949076218,73.76,80787.07,51.2,-0.00036,0.0,0.06071]
[1777949081253,73.76,80795.17,51.2,-0.00035,0.0,0.06024]
[1777949086288,73.76,80792.27,51.2,-0.00036,0.0,0.06041]
[1777949091322,73.76,80791.13,51.2,-0.00036,0.0,0.06047]
[1777949096358,73.76,80787.41,51.2,-0.00036,0.0,0.06069]
[1777949101394,73.76,80796.65,51.2,-0.00035,0.0,0.06015]
[1777949101773,73.76,80796.65,51.2,-0.00035,0.0,0.06015]
[1777949104537,73.76,80844.68,51.2,-0.00034,0.0,0.0574]
[1777949105286,73.76,80844.68,51.2,-0.00034,0.0,0.0574]
[1777949105430,73.76,80875.23,51.2,-0.00033,0.0,0.05572]
[1777949107652,73.76,80860.21,51.2,-0.00033,0.0,0.05654]
[1777949111473,73.76,80878.64,51.2,-0.00032,0.0,0.05553]
[1777949116629,73.76,80877.73,51.2,-0.00032,0.0,0.05558]
[1777949121642,73.76,80891.77,51.2,-0.00032,0.0,0.05482]
[1777949127148,73.76,80889.98,51.2,-0.00032,0.0,0.05492]
[1777949128251,73.76,80892.41,51.2,-0.00032,0.0,0.05479]
[1777949133290,73.76,80889.84,51.2,-0.00032,0.0,0.05473]
[1777949133629,73.76,80873.56,51.2,-0.00032,0.0,0.05561]
[1777949138666,73.76,80884.29,51.2,-0.00032,0.0,0.05503]
[1777949143701,73.76,80862.81,51.2,-0.00033,0.0,0.0562]
[1777949146722,73.76,80842.6,51.2,-0.00034,0.0,0.05732]
[1777949149743,73.76,80823.2,51.2,-0.00034,0.0,0.05841]
[1777949154778,73.76,80819.3,51.2,-0.00034,0.0,0.05863]
[1777949157799,73.76,80797.84,51.2,-0.00035,0.0,0.05987]
[1777949160820,73.76,80783.21,51.2,-0.00036,0.0,0.06073]
[1777949165857,73.76,80777.3,51.2,-0.00036,0.0,0.06108]
[1777949166864,73.76,80761.84,51.2,-0.00037,0.0,0.062]
[1777949168878,73.76,80747.89,51.2,-0.00037,0.0,0.06284]
[1777949170892,73.76,80733.74,51.2,-0.00038,0.0,0.06371]
[1777949176024,73.76,80725.25,51.2,-0.00038,0.0,0.06423]
[1777949178947,73.76,80710.26,51.2,-0.00039,0.0,0.06517]
[1777949183983,73.76,80692.26,51.2,-0.00039,0.0,0.06631]
[1777949187017,73.76,80678.12,51.2,-0.0004,0.0,0.06722]
[1777949192238,73.76,80675.36,51.2,-0.0004,0.0,0.06717]
[1777949197653,73.76,80684.35,51.2,-0.0004,0.0,0.06659]
[1777949203119,73.76,80694.07,51.2,-0.00039,0.0,0.06597]
[1777949208155,73.76,80693.59,51.2,-0.00039,0.0,0.066]
[1777949211177,73.76,80679.89,51.2,-0.0004,0.0,0.06688]
[1777949213903,73.76,80656.71,51.2,-0.00041,0.0,0.06839]
[1777949219267,73.76,80655.97,51.2,-0.00041,0.0,0.06843]
[1777949224302,73.76,80646.94,51.2,-0.00041,0.0,0.06903]
[1777949229337,73.76,80645.9,51.2,-0.00041,0.0,0.0691]
[1777949234763,73.76,80638.16,51.2,-0.00041,0.0,0.06962]
[1777949238769,73.76,80624.84,51.2,-0.00042,0.0,0.07051]
[1777949244442,73.76,80626.58,51.2,-0.00042,0.0,0.07039]
[1777949249477,73.76,80641.07,51.2,-0.00041,0.0,0.06942]
[1777949254512,73.76,80648.5,51.2,-0.00041,0.0,0.06869]
[1777949259547,73.76,80645.59,51.2,-0.00041,0.0,0.06888]
[1777949264582,73.76,80644.57,51.2,-0.00041,0.0,0.06895]
[1777949268975,73.76,80626.44,51.2,-0.00042,0.0,0.07016]
[1777949274450,73.76,80624.97,51.2,-0.00042,0.0,0.07026]
[1777949277906,73.76,80646.69,51.2,-0.00041,0.0,0.06881]
[1777949283975,73.76,80645.68,51.2,-0.00041,0.0,0.06888]
[1777949293786,73.76,80644.18,51.2,-0.00041,0.0,0.06898]
[1777949298822,73.76,80656.04,51.2,-0.00041,0.0,0.06819]
[1777949303859,73.76,80651.67,51.2,-0.00041,0.0,0.06848]
[1777949308895,73.76,80652.35,51.2,-0.00041,0.0,0.06844]
[1777949313931,73.76,80645.61,51.2,-0.00041,0.0,0.06865]
[1777949315945,73.76,80630.8,51.2,-0.00042,0.0,0.06963]
[1777949320980,73.76,80632.32,51.2,-0.00041,0.0,0.06953]
[1777949326015,73.76,80634.62,51.2,-0.00041,0.0,0.06938]
[1777949331050,73.76,80625.96,51.2,-0.00042,0.0,0.06996]
[1777949336085,73.76,80623.39,51.2,-0.00042,0.0,0.07013]
[1777949341421,73.76,80622.74,51.2,-0.00042,0.0,0.07017]
[1777949342364,73.76,80601.76,51.2,-0.00043,0.0,0.0716]
[1777949347783,73.76,80600.76,51.2,-0.00043,0.0,0.07167]
[1777949350184,73.76,80568.34,51.2,-0.00044,0.0,0.07393]
[1777949351076,73.76,80568.34,51.2,-0.00044,0.0,0.07393]
[1777949356226,73.76,80567.36,51.2,-0.00044,0.0,0.074]
[1777949361261,73.76,80579.72,51.2,-0.00044,0.0,0.07313]
[1777949366295,73.76,80570.35,51.2,-0.00044,0.0,0.07379]
[1777949369319,73.76,80554.81,51.2,-0.00045,0.0,0.07489]
[1777949374355,73.76,80552.06,51.2,-0.00045,0.0,0.07483]
[1777949379390,73.76,80545.77,51.2,-0.00045,0.0,0.07529]
[1777949383418,73.76,80561.73,51.2,-0.00044,0.0,0.07415]
[1777949388453,73.76,80560.62,51.2,-0.00045,0.0,0.07422]
[1777949393487,73.76,80557.87,51.2,-0.00045,0.0,0.07442]
[1777949398523,73.76,80550.17,51.2,-0.00045,0.0,0.07497]
[1777949402551,73.76,80564.08,51.2,-0.00044,0.0,0.07398]
[1777949405573,73.76,80577.39,51.2,-0.00044,0.0,0.07304]
[1777949410608,73.76,80577.74,51.2,-0.00044,0.0,0.07302]
[1777949415643,73.76,80589.15,51.2,-0.00043,0.0,0.07222]
[1777949416650,73.76,80607.55,51.2,-0.00042,0.0,0.07096]
[1777949421685,73.76,80616.87,51.2,-0.00042,0.0,0.07033]
[1777949426720,73.76,80615.29,51.2,-0.00042,0.0,0.07043]
[1777949431755,73.76,80613.18,51.2,-0.00042,0.0,0.07034]
[1777949436791,73.76,80606.37,51.2,-0.00042,0.0,0.0708]
[1777949441826,73.76,80605.45,51.2,-0.00042,0.0,0.07086]
[1777949446861,73.76,80605.55,51.2,-0.00042,0.0,0.07085]
[1777949451896,73.76,80604.22,51.2,-0.00042,0.0,0.07094]
[1777949456931,73.76,80591.55,51.2,-0.00043,0.0,0.07181]
[1777949461966,73.76,80590.1,51.2,-0.00043,0.0,0.07191]
[1777949465994,73.76,80576.71,51.2,-0.00044,0.0,0.07284]
[1777949471032,73.76,80577.82,51.2,-0.00044,0.0,0.07276]
[1777949477074,73.76,80579.14,51.2,-0.00044,0.0,0.07267]
[1777949482109,73.76,80584.88,51.2,-0.00043,0.0,0.07227]
[1777949487143,73.76,80595.93,51.2,-0.00043,0.0,0.07151]
[1777949492179,73.76,80594.56,51.2,-0.00043,0.0,0.07136]
[1777949497213,73.76,80594.76,51.2,-0.00043,0.0,0.07135]
[1777949502248,73.76,80595.21,51.2,-0.00043,0.0,0.07131]
[1777949507284,73.76,80596.0,51.2,-0.00043,0.0,0.07126]
[1777949512318,73.76,80591.27,51.2,-0.00043,0.0,0.07159]
[1777949517353,73.76,80593.24,51.2,-0.00043,0.0,0.07145]
[1777949522389,73.76,80593.43,51.2,-0.00043,0.0,0.07144]
[1777949527424,73.76,80591.04,51.2,-0.00043,0.0,0.0716]
[1777949532459,73.76,80590.41,51.2,-0.00043,0.0,0.07164]
[1777949537494,73.76,80583.85,51.2,-0.00043,0.0,0.0721]
[1777949542529,73.76,80588.92,51.2,-0.00043,0.0,0.07175]
[1777949547564,73.76,80588.84,51.2,-0.00043,0.0,0.07175]
[1777949552598,73.76,80591.76,51.2,-0.00043,0.0,0.07131]
[1777949557634,73.76,80586.39,51.2,-0.00043,0.0,0.07168]
[1777949563676,73.76,80585.02,51.2,-0.00043,0.0,0.07177]
[1777949568711,73.76,80581.9,51.2,-0.00043,0.0,0.07199]
[1777949573746,73.76,80574.47,51.2,-0.00043,0.0,0.0725]
[1777949578781,73.76,80561.12,51.2,-0.00044,0.0,0.07343]
[1777949583816,73.76,80566.55,51.2,-0.00044,0.0,0.07305]
[1777949588851,73.76,80567.35,51.2,-0.00044,0.0,0.073]
[1777949593886,73.76,80564.77,51.2,-0.00044,0.0,0.07318]
[1777949594893,73.76,80549.1,51.2,-0.00045,0.0,0.07428]
[1777949599928,73.76,80559.25,51.2,-0.00044,0.0,0.07357]
[1777949604962,73.76,80559.45,51.2,-0.00044,0.0,0.07355]
[1777949609999,73.76,80556.17,51.2,-0.00044,0.0,0.07378]
[1777949615035,73.76,80547.84,51.2,-0.00045,0.0,0.07412]
[1777949620070,73.76,80557.26,51.2,-0.00044,0.0,0.07346]
[1777949625105,73.76,80562.26,51.2,-0.00044,0.0,0.0731]
[1777949630140,73.76,80564.26,51.2,-0.00044,0.0,0.07296]
[1777949635175,73.76,80560.51,51.2,-0.00044,0.0,0.07323]
[1777949640210,73.76,80561.36,51.2,-0.00044,0.0,0.07317]
[1777949645245,73.76,80561.11,51.2,-0.00044,0.0,0.07318]
[1777949650280,73.76,80565.31,51.2,-0.00044,0.0,0.07289]
[1777949655314,73.76,80564.75,51.2,-0.00044,0.0,0.07293]
[1777949660350,73.76,80557.04,51.2,-0.00044,0.0,0.07347]
[1777949665385,73.76,80559.7,51.2,-0.00044,0.0,0.07328]
[1777949670420,73.76,80567.43,51.2,-0.00044,0.0,0.07274]
[1777949675455,73.76,80566.74,51.2,-0.00044,0.0,0.07254]
[1777949680490,73.76,80561.96,51.2,-0.00044,0.0,0.07288]
[1777949685525,73.76,80560.93,51.2,-0.00044,0.0,0.07295]
[1777949690560,73.76,80556.37,51.2,-0.00044,0.0,0.07327]
[1777949695595,73.76,80552.58,51.2,-0.00044,0.0,0.07353]
[1777949700630,73.76,80538.54,51.2,-0.00045,0.0,0.07453]
[1777949705665,73.76,80534.93,51.2,-0.00045,0.0,0.07479]
[1777949710700,73.76,80536.55,51.2,-0.00045,0.0,0.07467]
[1777949715735,73.76,80529.89,51.2,-0.00045,0.0,0.07515]
[1777949719763,73.76,80547.46,51.2,-0.00044,0.0,0.0739]
[1777949724798,73.76,80544.71,51.2,-0.00045,0.0,0.07409]
[1777949729833,73.76,80544.11,51.2,-0.00045,0.0,0.07413]
[1777949734869,73.76,80541.51,51.2,-0.00045,0.0,0.07407]
[1777949739904,73.76,80544.49,51.2,-0.00044,0.0,0.07385]
[1777949744939,73.76,80544.02,51.2,-0.00044,0.0,0.07389]
[1777949748967,73.76,80561.01,51.2,-0.00044,0.0,0.07269]
[1777949754002,73.76,80561.59,51.2,-0.00044,0.0,0.07265]
[1777949759037,73.76,80557.65,51.2,-0.00044,0.0,0.07293]
[1777949764071,73.76,80553.21,51.2,-0.00044,0.0,0.07324]
[1777949768100,73.76,80538.17,51.2,-0.00045,0.0,0.0743]
[1777949773136,73.76,80534.31,51.2,-0.00045,0.0,0.07458]
[1777949778170,73.76,80532.57,51.2,-0.00045,0.0,0.0747]
[1777949783206,73.76,80530.35,51.2,-0.00045,0.0,0.07486]
[1777949788241,73.76,80523.94,51.2,-0.00045,0.0,0.07532]
[1777949793277,73.76,80515.29,51.2,-0.00046,0.0,0.07569]
[1777949798315,73.76,80505.91,51.2,-0.00046,0.0,0.07637]
[1777949803349,73.76,80502.22,51.2,-0.00046,0.0,0.07664]
[1777949808385,73.76,80499.75,51.2,-0.00046,0.0,0.07683]
[1777949813423,73.76,80507.86,51.2,-0.00046,0.0,0.07623]
[1777949818456,73.76,80514.39,51.2,-0.00046,0.0,0.07576]
[1777949823491,73.76,80506.32,51.2,-0.00046,0.0,0.07634]
[1777949828526,73.76,80513.41,51.2,-0.00046,0.0,0.07583]
[1777949833561,73.76,80512.31,51.2,-0.00046,0.0,0.07591]
[1777949838595,73.76,80509.66,51.2,-0.00046,0.0,0.0761]
[1777949843631,73.76,80506.18,51.2,-0.00046,0.0,0.07635]
[1777949848666,73.76,80506.94,51.2,-0.00046,0.0,0.0763]
[1777949853701,73.76,80508.16,51.2,-0.00046,0.0,0.07595]
[1777949858736,73.76,80507.78,51.2,-0.00046,0.0,0.07598]
[1777949863772,73.76,80513.78,51.2,-0.00046,0.0,0.07554]
[1777949870819,73.76,80510.32,51.2,-0.00046,0.0,0.07579]
[1777949876862,73.76,80511.77,51.2,-0.00046,0.0,0.07569]
[1777949881897,73.76,80512.02,51.2,-0.00046,0.0,0.07567]
[1777949886932,73.76,80511.58,51.2,-0.00046,0.0,0.0757]
[1777949897002,73.76,80511.42,51.2,-0.00046,0.0,0.07571]
[1777949902037,73.76,80510.18,51.2,-0.00046,0.0,0.0758]
[1777949907072,73.76,80513.75,51.2,-0.00046,0.0,0.07555]
[1777949912107,73.76,80513.39,51.2,-0.00045,0.0,0.07531]
[1777949917141,73.76,80517.36,51.2,-0.00045,0.0,0.07503]
[1777949922176,73.76,80514.59,51.2,-0.00045,0.0,0.07523]
[1777949926971,73.76,80512.3,51.2,-0.00045,0.0,0.07539]
[1777949927239,73.76,80512.3,51.2,-0.00045,0.0,0.07539]
[1777949927672,73.76,80512.61,51.2,-0.00045,0.0,0.07537]
[1777949929857,73.76,80512.46,51.2,-0.00045,0.0,0.07538]
[1777949930317,73.76,80512.46,51.2,-0.00045,0.0,0.07538]
[1777949935101,73.76,80516.01,51.2,-0.00045,0.0,0.07513]
[1777949935405,73.76,80516.01,51.2,-0.00045,0.0,0.07513]
[1777949936007,73.76,80516.08,51.2,-0.00045,0.0,0.07512]
[1777949937529,73.76,80516.08,51.2,-0.00045,0.0,0.07512]
[1777949938192,73.76,80516.03,51.2,-0.00045,0.0,0.07512]
[1777949940405,73.76,80515.5,51.2,-0.00045,0.0,0.07516]
[1777949941319,73.76,80515.16,51.2,-0.00045,0.0,0.07519]
[1777949946569,73.76,80516.1,51.2,-0.00045,0.0,0.07512]
[1777949948576,73.76,80515.43,51.2,-0.00045,0.0,0.07517]
[1777949951457,73.76,80515.6,51.2,-0.00045,0.0,0.07516]
[1777949952044,73.76,80515.33,51.2,-0.00045,0.0,0.07518]
[1777949952565,73.76,80515.33,51.2,-0.00045,0.0,0.07518]
[1777949953138,73.76,80516.11,51.2,-0.00045,0.0,0.07512]
[1777949953537,73.76,80516.11,51.2,-0.00045,0.0,0.07512]
[1777949955465,73.76,80516.11,51.2,-0.00045,0.0,0.07512]
[1777949955519,73.76,80516.11,51.2,-0.00045,0.0,0.07512]
[1777949957140,73.76,80520.82,51.2,-0.00045,0.0,0.07478]
[1777949957592,73.76,80520.82,51.2,-0.00045,0.0,0.07478]
[1777949963449,73.76,80523.62,51.2,-0.00045,0.0,0.07458]
[1777949964162,73.76,80523.2,51.2,-0.00045,0.0,0.07461]
[1777949969507,73.76,80522.65,51.2,-0.00045,0.0,0.07465]
[1777949970799,73.76,80521.6,51.2,-0.00045,0.0,0.07472]
[1777949971259,73.76,80521.6,51.2,-0.00045,0.0,0.07472]
[1777949977302,73.76,80519.85,51.2,-0.00045,0.0,0.07459]
[1777949978462,73.76,80519.85,51.2,-0.00045,0.0,0.07459]
[1777949982428,73.76,80520.16,51.2,-0.00045,0.0,0.07457]
[1777949983145,73.76,80520.21,51.2,-0.00045,0.0,0.07457]
[1777949984385,73.76,80520.21,51.2,-0.00045,0.0,0.07457]
[1777949985564,73.76,80520.9,51.2,-0.00045,0.0,0.07452]
[1777949988313,73.76,80523.22,51.2,-0.00045,0.0,0.07435]
[1777949988375,73.76,80523.22,51.2,-0.00045,0.0,0.07435]
[1777949992458,73.76,80539.33,51.2,-0.00044,0.0,0.07321]
[1777949993105,73.76,80540.14,51.2,-0.00044,0.0,0.07316]
[1777949994930,73.76,80539.45,51.2,-0.00044,0.0,0.0732]
[1777949995623,73.76,80539.45,51.2,-0.00044,0.0,0.0732]
[1777950000981,73.76,80547.78,51.2,-0.00044,0.0,0.07262]
[1777950001469,73.76,80547.78,51.2,-0.00044,0.0,0.07262]
[1777950002622,73.76,80558.52,51.2,-0.00043,0.0,0.07187]
[1777950003446,73.76,80567.8,51.2,-0.00043,0.0,0.07124]
[1777950009258,73.76,80568.98,51.2,-0.00043,0.0,0.07115]
[1777950009473,73.76,80568.98,51.2,-0.00043,0.0,0.07115]
[1777950013932,73.76,80558.86,51.2,-0.00043,0.0,0.07185]
[1777950014491,73.76,80558.86,51.2,-0.00043,0.0,0.07185]
[1777950019865,73.76,80561.74,51.2,-0.00043,0.0,0.07165]
[1777950024156,73.76,80555.46,51.2,-0.00043,0.0,0.07209]
[1777950024688,73.76,80555.46,51.2,-0.00043,0.0,0.07209]
[1777950026858,73.76,80554.16,51.2,-0.00043,0.0,0.07218]
[1777950027463,73.76,80554.16,51.2,-0.00043,0.0,0.07218]
[1777950030497,73.76,80552.3,51.2,-0.00043,0.0,0.07231]
[1777950031196,73.76,80552.34,51.2,-0.00043,0.0,0.0723]
[1777950036429,73.76,80547.59,51.2,-0.00044,0.0,0.07239]
[1777950037253,73.76,80546.7,51.2,-0.00044,0.0,0.07245]
[1777950037722,73.76,80546.7,51.2,-0.00044,0.0,0.07245]
[1777950038452,73.76,80546.81,51.2,-0.00044,0.0,0.07244]
[1777950045041,73.76,80538.85,51.2,-0.00044,0.0,0.073]
[1777950049367,73.76,80538.21,51.2,-0.00044,0.0,0.07304]
[1777950049929,73.76,80534.41,51.2,-0.00044,0.0,0.07331]
[1777950054195,73.76,80531.36,51.2,-0.00044,0.0,0.07352]
[1777950054873,73.76,80531.41,51.2,-0.00044,0.0,0.07352]
[1777950057501,73.76,80530.8,51.2,-0.00044,0.0,0.07356]
[1777950058053,73.76,80530.8,51.2,-0.00044,0.0,0.07356]
[1777950062160,73.76,80516.6,51.2,-0.00045,0.0,0.07457]
[1777950067196,73.76,80505.65,51.2,-0.00045,0.0,0.07536]
[1777950070604,73.76,80503.64,51.2,-0.00046,0.0,0.07551]
[1777950070622,73.76,80503.64,51.2,-0.00046,0.0,0.07551]
[1777950077265,73.76,80508.84,51.2,-0.00045,0.0,0.07513]
[1777950080102,73.76,80513.09,51.2,-0.00045,0.0,0.07482]
[1777950080748,73.76,80513.09,51.2,-0.00045,0.0,0.07482]
[1777950082540,73.76,80514.79,51.2,-0.00045,0.0,0.0747]
[1777950083191,73.76,80515.35,51.2,-0.00045,0.0,0.07466]
[1777950084379,73.76,80515.97,51.2,-0.00045,0.0,0.07462]
[1777950084937,73.76,80515.43,51.2,-0.00045,0.0,0.07466]
[1777950089348,73.76,80514.35,51.2,-0.00045,0.0,0.07473]
[1777950089923,73.76,80514.15,51.2,-0.00045,0.0,0.07475]
[1777950091284,73.76,80514.12,51.2,-0.00045,0.0,0.07475]
[1777950092122,73.76,80514.22,51.2,-0.00045,0.0,0.07449]
[1777950094007,73.76,80514.67,51.2,-0.00045,0.0,0.07446]
[1777950095982,73.76,80514.01,51.2,-0.00045,0.0,0.0745]
[1777950096534,73.76,80514.01,51.2,-0.00045,0.0,0.0745]
[1777950097900,73.76,80513.93,51.2,-0.00045,0.0,0.07451]
[1777950098527,73.76,80513.93,51.2,-0.00045,0.0,0.07451]
[1777950099114,73.76,80512.98,51.2,-0.00045,0.0,0.07458]
[1777950099579,73.76,80512.98,51.2,-0.00045,0.0,0.07458]
[1777950100341,73.76,80513.14,51.2,-0.00045,0.0,0.07457]
[1777950101535,73.76,80513.52,51.2,-0.00045,0.0,0.07454]
[1777950102289,73.76,80513.61,51.2,-0.00045,0.0,0.07453]
[1777950106088,73.76,80513.53,51.2,-0.00045,0.0,0.07454]
[1777950106846,73.76,80513.53,51.2,-0.00045,0.0,0.07454]
[1777950107352,73.76,80513.53,51.2,-0.00045,0.0,0.07454]
[1777950108031,73.76,80510.81,51.2,-0.00045,0.0,0.07473]
[1777950109408,73.76,80511.41,51.2,-0.00045,0.0,0.07469]
[1777950109606,73.76,80511.41,51.2,-0.00045,0.0,0.07469]
[1777950111979,73.76,80517.97,51.2,-0.00045,0.0,0.07422]
[1777950112527,73.76,80517.97,51.2,-0.00045,0.0,0.07422]
[1777950113131,73.76,80518.18,51.2,-0.00045,0.0,0.07421]
[1777950113560,73.76,80518.18,51.2,-0.00045,0.0,0.07421]
[1777950116329,73.76,80518.29,51.2,-0.00045,0.0,0.0742]
[1777950116501,73.76,80518.29,51.2,-0.00045,0.0,0.0742]
[1777950124595,73.76,80521.83,51.2,-0.00045,0.0,0.07395]
[1777950127494,73.76,80521.9,51.2,-0.00045,0.0,0.07394]
[1777950128952,73.76,80521.47,51.2,-0.00045,0.0,0.07397]
[1777950131632,73.76,80517.14,51.2,-0.00045,0.0,0.07428]
[1777950131964,73.76,80515.91,51.2,-0.00045,0.0,0.07437]
[1777950132953,73.76,80511.14,51.2,-0.00045,0.0,0.07471]
[1777950133477,73.76,80511.14,51.2,-0.00045,0.0,0.07471]
[1777950137388,73.76,80509.93,51.2,-0.00045,0.0,0.0748]
[1777950138000,73.76,80509.86,51.2,-0.00045,0.0,0.0748]
[1777950139343,73.76,80509.28,51.2,-0.00045,0.0,0.07484]
[1777950139932,73.76,80509.56,51.2,-0.00045,0.0,0.07482]
[1777950140512,73.76,80509.56,51.2,-0.00045,0.0,0.07482]
[1777950141503,73.76,80508.46,51.2,-0.00045,0.0,0.0749]
[1777950142997,73.76,80509.13,51.2,-0.00045,0.0,0.07485]
[1777950143425,73.76,80509.13,51.2,-0.00045,0.0,0.07485]
[1777950150950,73.76,80503.65,51.2,-0.00045,0.0,0.07525]
[1777950151493,73.76,80503.65,51.2,-0.00045,0.0,0.07525]
[1777950152185,73.76,80503.17,51.2,-0.00045,0.0,0.07503]
[1777950152798,73.76,80503.17,51.2,-0.00045,0.0,0.07503]
[1777950152825,73.76,80503.17,51.2,-0.00045,0.0,0.07503]
[1777950153251,73.76,80501.82,51.2,-0.00045,0.0,0.07512]
[1777950153625,73.76,80501.82,51.2,-0.00045,0.0,0.07512]
[1777950153977,73.76,80495.65,51.2,-0.00046,0.0,0.07557]
[1777950157622,73.76,80495.38,51.2,-0.00046,0.0,0.07559]
[1777950158850,73.76,80496.04,51.2,-0.00046,0.0,0.07554]
[1777950160839,73.76,80495.69,51.2,-0.00046,0.0,0.07557]
[1777950161984,73.76,80495.86,51.2,-0.00046,0.0,0.07555]
[1777950163756,73.76,80494.78,51.2,-0.00046,0.0,0.07563]
[1777950164450,73.76,80495.41,51.2,-0.00046,0.0,0.07559]
[1777950165903,73.76,80496.25,51.2,-0.00046,0.0,0.07553]
[1777950167161,73.76,80495.55,51.2,-0.00046,0.0,0.07558]
[1777950172933,73.76,80496.87,51.2,-0.00046,0.0,0.07548]
[1777950177968,73.76,80496.63,51.2,-0.00046,0.0,0.0755]
[1777950182182,73.76,80496.13,51.2,-0.00046,0.0,0.07553]
[1777950182737,73.76,80496.13,51.2,-0.00046,0.0,0.07553]
[1777950183989,73.76,80496.1,51.2,-0.00046,0.0,0.07554]
[1777950185744,73.76,80495.94,51.2,-0.00046,0.0,0.07555]
[1777950187192,73.76,80498.8,51.2,-0.00045,0.0,0.07534]
[1777950188083,73.76,80505.59,51.2,-0.00045,0.0,0.07485]
[1777950188565,73.76,80505.59,51.2,-0.00045,0.0,0.07485]
[1777950189295,73.76,80505.53,51.2,-0.00045,0.0,0.07486]
[1777950195089,73.76,80505.24,51.2,-0.00045,0.0,0.07488]
[1777950198341,73.76,80505.41,51.2,-0.00045,0.0,0.07486]
[1777950198528,73.76,80505.41,51.2,-0.00045,0.0,0.07486]
[1777950198918,73.76,80505.41,51.2,-0.00045,0.0,0.07486]
[1777950199281,73.76,80504.83,51.2,-0.00045,0.0,0.07491]
[1777950203145,73.76,80478.06,51.2,-0.00046,0.0,0.07685]
[1777950207162,73.76,80473.43,51.2,-0.00047,0.0,0.0772]
[1777950208253,73.76,80473.5,51.2,-0.00047,0.0,0.07719]
[1777950209771,73.76,80473.95,51.2,-0.00047,0.0,0.07716]
[1777950209803,73.76,80473.95,51.2,-0.00047,0.0,0.07716]
[1777950210194,73.76,80457.04,51.2,-0.00048,0.0,0.07842]
[1777950211396,73.76,80457.04,51.2,-0.00048,0.0,0.07842]
[1777950212011,73.76,80451.56,51.2,-0.00048,0.0,0.07856]
[1777950216485,73.76,80451.69,51.2,-0.00048,0.0,0.07855]
[1777950217079,73.76,80451.53,51.2,-0.00048,0.0,0.07856]
[1777950218195,73.76,80451.59,51.2,-0.00048,0.0,0.07856]
[1777950218604,73.76,80451.59,51.2,-0.00048,0.0,0.07856]
[1777950219168,73.76,80451.03,51.2,-0.00048,0.0,0.0786]
[1777950219910,73.76,80451.03,51.2,-0.00048,0.0,0.0786]
[1777950219920,73.76,80451.03,51.2,-0.00048,0.0,0.0786]
[1777950221027,73.76,80454.92,51.2,-0.00047,0.0,0.07831]
[1777950221719,73.76,80454.92,51.2,-0.00047,0.0,0.07831]
[1777950223035,73.76,80455.02,51.2,-0.00047,0.0,0.0783]
[1777950223973,73.76,80455.02,51.2,-0.00047,0.0,0.0783]
[1777950229510,73.76,80467.17,51.2,-0.00047,0.0,0.0774]
[1777950230007,73.76,80470.2,51.2,-0.00047,0.0,0.07717]
[1777950230191,73.76,80470.2,51.2,-0.00047,0.0,0.07717]
[1777950230538,73.76,80470.2,51.2,-0.00047,0.0,0.07717]
[1777950231256,73.76,80476.1,51.2,-0.00046,0.0,0.07674]
[1777950231935,73.76,80476.1,51.2,-0.00046,0.0,0.07674]
[1777950239960,73.76,80478.7,51.2,-0.00046,0.0,0.07655]
[1777950240010,73.76,80476.37,51.2,-0.00046,0.0,0.07672]
[1777950240363,73.76,80476.37,51.2,-0.00046,0.0,0.07672]
[1777950241090,73.76,80471.1,51.2,-0.00047,0.0,0.07711]
[1777950246446,73.76,80467.54,51.2,-0.00047,0.0,0.07737]
[1777950251531,73.76,80470.96,51.2,-0.00047,0.0,0.07712]
[1777950252317,73.76,80476.34,51.2,-0.00046,0.0,0.07672]
[1777950254598,73.76,80478.72,51.2,-0.00046,0.0,0.07654]
[1777950255185,73.76,80478.28,51.2,-0.00046,0.0,0.07658]
[1777950255984,73.76,80478.28,51.2,-0.00046,0.0,0.07658]
[1777950257148,73.76,80477.75,51.2,-0.00046,0.0,0.07662]
[1777950258352,73.76,80477.75,51.2,-0.00046,0.0,0.07662]
[1777950259404,73.76,80478.47,51.2,-0.00046,0.0,0.07656]
[1777950264572,73.76,80477.2,51.2,-0.00046,0.0,0.07666]
[1777950265491,73.76,80477.2,51.2,-0.00046,0.0,0.07666]
[1777950266756,73.76,80476.78,51.2,-0.00046,0.0,0.07669]
[1777950268451,73.76,80476.54,51.2,-0.00046,0.0,0.0767]
[1777950269080,73.76,80477.09,51.2,-0.00046,0.0,0.07666]
[1777950271107,73.76,80477.51,51.2,-0.00046,0.0,0.07663]
[1777950271565,73.76,80477.51,51.2,-0.00046,0.0,0.07663]
[1777950272973,73.76,80477.57,51.2,-0.00046,0.0,0.07637]
[1777950273442,73.76,80477.39,51.2,-0.00046,0.0,0.07638]
[1777950278523,73.76,80477.85,51.2,-0.00046,0.0,0.07635]
[1777950279164,73.76,80475.83,51.2,-0.00046,0.0,0.0765]
[1777950284714,73.76,80475.52,51.2,-0.00046,0.0,0.07652]
[1777950290756,73.76,80474.86,51.2,-0.00046,0.0,0.07657]
[1777950292177,73.76,80477.68,51.2,-0.00046,0.0,0.07636]
[1777950292665,73.76,80477.68,51.2,-0.00046,0.0,0.07636]
[1777950293965,73.76,80476.81,51.2,-0.00046,0.0,0.07642]
[1777950295372,73.76,80476.59,51.2,-0.00046,0.0,0.07644]
[1777950298477,73.76,80476.42,51.2,-0.00046,0.0,0.07645]
[1777950299076,73.76,80476.42,51.2,-0.00046,0.0,0.07645]
[1777950299452,73.76,80476.42,51.2,-0.00046,0.0,0.07645]
[1777950300186,73.76,80476.42,51.2,-0.00046,0.0,0.07645]
[1777950305863,73.76,80478.08,51.2,-0.00046,0.0,0.07633]
[1777950308335,73.76,80476.7,51.2,-0.00046,0.0,0.07643]
[1777950308776,73.76,80476.7,51.2,-0.00046,0.0,0.07643]
[1777950309313,73.76,80476.28,51.2,-0.00046,0.0,0.07646]
[1777950309924,73.76,80476.28,51.2,-0.00046,0.0,0.07646]
[1777950313655,73.76,80477.25,51.2,-0.00046,0.0,0.07639]
[1777950315104,73.76,80476.23,51.2,-0.00046,0.0,0.07647]
[1777950320970,73.76,80476.08,51.2,-0.00046,0.0,0.07648]
[1777950321894,73.76,80476.08,51.2,-0.00046,0.0,0.07648]
[1777950322809,73.76,80476.41,51.2,-0.00046,0.0,0.07645]
[1777950324547,73.76,80475.86,51.2,-0.00046,0.0,0.07649]
[1777950325168,73.76,80476.44,51.2,-0.00046,0.0,0.07645]
[1777950331039,73.76,80475.94,51.2,-0.00046,0.0,0.07623]
[1777950336073,73.76,80473.24,51.2,-0.00046,0.0,0.07642]
[1777950338839,73.76,80472.97,51.2,-0.00046,0.0,0.07644]
[1777950340352,73.76,80473.03,51.2,-0.00046,0.0,0.07644]
[1777950341408,73.76,80472.4,51.2,-0.00046,0.0,0.07649]
[1777950342089,73.76,80472.4,51.2,-0.00046,0.0,0.07649]
[1777950343172,73.76,80474.01,51.2,-0.00046,0.0,0.07637]
[1777950343750,73.76,80474.01,51.2,-0.00046,0.0,0.07637]
[1777950349495,73.76,80475.18,51.2,-0.00046,0.0,0.07628]
[1777950350134,73.76,80475.25,51.2,-0.00046,0.0,0.07628]
[1777950351780,73.76,80475.05,51.2,-0.00046,0.0,0.07629]
[1777950352364,73.76,80474.77,51.2,-0.00046,0.0,0.07631]
[1777950356848,73.76,80475.2,51.2,-0.00046,0.0,0.07628]
[1777950357480,73.76,80475.2,51.2,-0.00046,0.0,0.07628]
[1777950361309,73.76,80474.96,51.2,-0.00046,0.0,0.0763]
[1777950361793,73.76,80474.96,51.2,-0.00046,0.0,0.0763]
[1777950367448,73.76,80474.84,51.2,-0.00046,0.0,0.07631]
[1777950368086,73.76,80474.84,51.2,-0.00046,0.0,0.07631]
[1777950371152,73.76,80474.87,51.2,-0.00046,0.0,0.07631]
[1777950371658,73.76,80474.87,51.2,-0.00046,0.0,0.07631]
[1777950373484,73.76,80475.02,51.2,-0.00046,0.0,0.07629]
[1777950374163,73.76,80475.36,51.2,-0.00046,0.0,0.07627]
[1777950375562,73.76,80474.91,51.2,-0.00046,0.0,0.0763]
[1777950377559,73.76,80474.86,51.2,-0.00046,0.0,0.07631]
[1777950383589,73.76,80474.8,51.2,-0.00046,0.0,0.07631]
[1777950384301,73.76,80474.38,51.2,-0.00046,0.0,0.07634]
[1777950384511,73.76,80474.38,51.2,-0.00046,0.0,0.07634]
[1777950385353,73.76,80463.15,51.2,-0.00047,0.0,0.07717]
[1777950386011,73.76,80463.15,51.2,-0.00047,0.0,0.07717]
[1777950386465,73.76,80461.48,51.2,-0.00047,0.0,0.07729]
[1777950388030,73.76,80461.84,51.2,-0.00047,0.0,0.07726]
[1777950389262,73.76,80461.84,51.2,-0.00047,0.0,0.07726]
[1777950389911,73.76,80461.84,51.2,-0.00047,0.0,0.07726]
[1777950390562,73.76,80461.84,51.2,-0.00047,0.0,0.07726]
[1777950393549,73.76,80461.45,51.2,-0.00047,0.0,0.07703]
[1777950394013,73.76,80461.45,51.2,-0.00047,0.0,0.07703]
[1777950399370,73.76,80465.52,51.2,-0.00046,0.0,0.07673]
[1777950399993,73.76,80465.52,51.2,-0.00046,0.0,0.07673]
[1777950400300,73.76,80465.62,51.2,-0.00046,0.0,0.07672]
[1777950400346,73.76,80465.62,51.2,-0.00046,0.0,0.07672]
[1777950400380,73.76,80465.62,51.2,-0.00046,0.0,0.07672]
[1777950400408,73.76,80465.62,51.2,-0.00046,0.0,0.07672]
[1777950402945,73.76,80470.89,51.2,-0.00046,0.0,0.07634]
[1777950403451,73.76,80473.2,51.2,-0.00046,0.0,0.07617]
[1777950405593,73.76,80473.47,51.2,-0.00046,0.0,0.07615]
[1777950406241,73.76,80473.72,51.2,-0.00046,0.0,0.07613]
[1777950409310,73.76,80473.36,51.2,-0.00046,0.0,0.07616]
[1777950410606,73.76,80473.36,51.2,-0.00046,0.0,0.07616]
[1777950412988,73.76,80473.69,51.2,-0.00046,0.0,0.07613]
[1777950413048,73.76,80473.69,51.2,-0.00046,0.0,0.07613]
[1777950413124,73.76,80473.69,51.2,-0.00046,0.0,0.07613]
[1777950413984,73.76,80473.5,51.2,-0.00046,0.0,0.07615]
[1777950416326,73.76,80491.03,51.2,-0.00045,0.0,0.07487]
[1777950416846,73.76,80491.03,51.2,-0.00045,0.0,0.07487]
[1777950418310,73.76,80490.71,51.2,-0.00045,0.0,0.0749]
[1777950419535,73.76,80493.08,51.2,-0.00045,0.0,0.07473]
[1777950421980,73.76,80495.16,51.2,-0.00045,0.0,0.07458]
[1777950422489,73.76,80495.54,51.2,-0.00045,0.0,0.07455]
[1777950425805,73.76,80494.3,51.2,-0.00045,0.0,0.07464]
[1777950426379,73.76,80494.31,51.2,-0.00045,0.0,0.07464]
[1777950427830,73.76,80494.41,51.2,-0.00045,0.0,0.07463]
[1777950429023,73.76,80494.65,51.2,-0.00045,0.0,0.07461]
[1777950429455,73.76,80494.73,51.2,-0.00045,0.0,0.07461]
[1777950430210,73.76,80494.69,51.2,-0.00045,0.0,0.07461]
[1777950433205,73.76,80494.71,51.2,-0.00045,0.0,0.07461]
[1777950433992,73.76,80494.71,51.2,-0.00045,0.0,0.07461]
[1777950438653,73.76,80490.22,51.2,-0.00045,0.0,0.07493]
[1777950439211,73.76,80490.0,51.2,-0.00045,0.0,0.07495]
[1777950441580,73.76,80489.77,51.2,-0.00045,0.0,0.07496]
[1777950442305,73.76,80489.7,51.2,-0.00045,0.0,0.07497]
[1777950443600,73.76,80489.62,51.2,-0.00045,0.0,0.07498]
[1777950443647,73.76,80489.62,51.2,-0.00045,0.0,0.07498]
[1777950443731,73.76,80489.62,51.2,-0.00045,0.0,0.07498]
[1777950444805,73.76,80485.48,51.2,-0.00046,0.0,0.07527]
[1777950448058,73.76,80481.01,51.2,-0.00046,0.0,0.0756]
[1777950449287,73.76,80481.24,51.2,-0.00046,0.0,0.07558]
[1777950451169,73.76,80481.37,51.2,-0.00046,0.0,0.07557]
[1777950452303,73.76,80481.4,51.2,-0.00046,0.0,0.07531]
[1777950453584,73.76,80480.12,51.2,-0.00046,0.0,0.0754]
[1777950455862,73.76,80480.33,51.2,-0.00046,0.0,0.07539]
[1777950458253,73.76,80480.22,51.2,-0.00046,0.0,0.0754]
[1777950458771,73.76,80480.22,51.2,-0.00046,0.0,0.0754]
[1777950460521,73.76,80480.39,51.2,-0.00046,0.0,0.07538]
[1777950461373,73.76,80479.93,51.2,-0.00046,0.0,0.07542]
[1777950462056,73.76,80479.93,51.2,-0.00046,0.0,0.07542]
[1777950462562,73.76,80479.46,51.2,-0.00046,0.0,0.07545]
[1777950464466,73.76,80479.24,51.2,-0.00046,0.0,0.07547]
[1777950465324,73.76,80479.17,51.2,-0.00046,0.0,0.07547]
[1777950467391,73.76,80479.17,51.2,-0.00046,0.0,0.07547]
[1777950468082,73.76,80479.17,51.2,-0.00046,0.0,0.07547]
[1777950472165,73.76,80479.98,51.2,-0.00046,0.0,0.07541]
[1777950472814,73.76,80479.98,51.2,-0.00046,0.0,0.07541]
[1777950474173,73.76,80479.7,51.2,-0.00046,0.0,0.07543]
[1777950475406,73.76,80479.51,51.2,-0.00046,0.0,0.07545]
[1777950478553,73.76,80479.1,51.2,-0.00046,0.0,0.07548]
[1777950479286,73.76,80479.29,51.2,-0.00046,0.0,0.07546]
[1777950481340,73.76,80478.09,51.2,-0.00046,0.0,0.07555]
[1777950482012,73.76,80478.09,51.2,-0.00046,0.0,0.07555]
[1777950489032,73.76,80478.12,51.2,-0.00046,0.0,0.07555]
[1777950489644,73.76,80478.06,51.2,-0.00046,0.0,0.07555]
[1777950495189,73.76,80478.85,51.2,-0.00046,0.0,0.0755]
[1777950495989,73.76,80478.85,51.2,-0.00046,0.0,0.0755]
[1777950496541,73.76,80478.72,51.2,-0.00046,0.0,0.07551]
[1777950498488,73.76,80478.9,51.2,-0.00046,0.0,0.07549]
[1777950499122,73.76,80478.9,51.2,-0.00046,0.0,0.07549]
[1777950500486,73.76,80478.92,51.2,-0.00046,0.0,0.07549]
[1777950501225,73.76,80478.92,51.2,-0.00046,0.0,0.07549]
[1777950502375,73.76,80478.72,51.2,-0.00046,0.0,0.07551]
[1777950503537,73.76,80479.15,51.2,-0.00046,0.0,0.07547]
[1777950504232,73.76,80479.15,51.2,-0.00046,0.0,0.07547]
[1777950504779,73.76,80479.13,51.2,-0.00046,0.0,0.07548]
[1777950506281,73.76,80479.1,51.2,-0.00046,0.0,0.07548]
[1777950506921,73.76,80479.1,51.2,-0.00046,0.0,0.07548]
[1777950507482,73.76,80479.1,51.2,-0.00046,0.0,0.07548]
[1777950508675,73.76,80477.46,51.2,-0.00046,0.0,0.0756]
[1777950511255,73.76,80477.98,51.2,-0.00046,0.0,0.07556]
[1777950511957,73.76,80480.58,51.2,-0.00046,0.0,0.07537]
[1777950517343,73.76,80489.79,51.2,-0.00045,0.0,0.07445]
[1777950519028,73.76,80489.79,51.2,-0.00045,0.0,0.07445]
[1777950519447,73.76,80489.37,51.2,-0.00045,0.0,0.07448]
[1777950521382,73.76,80488.29,51.2,-0.00045,0.0,0.07456]
[1777950522080,73.76,80488.29,51.2,-0.00045,0.0,0.07456]
[1777950523845,73.76,80488.78,51.2,-0.00045,0.0,0.07452]
[1777950524127,73.76,80488.78,51.2,-0.00045,0.0,0.07452]
[1777950531442,73.76,80490.51,51.2,-0.00045,0.0,0.0744]
[1777950534340,73.76,80490.91,51.2,-0.00045,0.0,0.07437]
[1777950534926,73.76,80490.91,51.2,-0.00045,0.0,0.07437]
[1777950541514,73.76,80498.12,51.2,-0.00045,0.0,0.07386]
[1777950546546,73.76,80506.1,51.2,-0.00044,0.0,0.07329]
[1777950549248,73.76,80507.44,51.2,-0.00044,0.0,0.0732]
[1777950549891,73.76,80507.87,51.2,-0.00044,0.0,0.07317]
[1777950554158,73.76,80512.7,51.2,-0.00044,0.0,0.07283]
[1777950554211,73.76,80512.7,51.2,-0.00044,0.0,0.07283]
[1777950554305,73.76,80512.7,51.2,-0.00044,0.0,0.07283]
[1777950554332,73.76,80513.15,51.2,-0.00044,0.0,0.07279]
[1777950554794,73.76,80513.15,51.2,-0.00044,0.0,0.07279]
[1777950558415,73.76,80528.08,51.2,-0.00043,0.0,0.07175]
[1777950558941,73.76,80528.08,51.2,-0.00043,0.0,0.07175]
[1777950567306,73.76,80526.38,51.2,-0.00043,0.0,0.07187]
[1777950567845,73.76,80525.73,51.2,-0.00043,0.0,0.07192]
[1777950571447,73.76,80526.31,51.2,-0.00043,0.0,0.07188]
[1777950572887,73.76,80526.31,51.2,-0.00043,0.0,0.07163]
[1777950575880,73.76,80526.51,51.2,-0.00043,0.0,0.07162]
[1777950576580,73.76,80526.6,51.2,-0.00043,0.0,0.07161]
[1777950577341,73.76,80526.59,51.2,-0.00043,0.0,0.07161]
[1777950577867,73.76,80526.59,51.2,-0.00043,0.0,0.07161]
[1777950583805,73.76,80526.88,51.2,-0.00043,0.0,0.07159]
[1777950588839,73.76,80530.11,51.2,-0.00043,0.0,0.07137]
[1777950591877,73.76,80529.47,51.2,-0.00043,0.0,0.07141]
[1777950592452,73.76,80528.8,51.2,-0.00043,0.0,0.07146]
[1777950594921,73.76,80529.26,51.2,-0.00043,0.0,0.07143]
[1777950595032,73.76,80529.26,51.2,-0.00043,0.0,0.07143]
[1777950596137,73.76,80529.3,51.2,-0.00043,0.0,0.07142]
[1777950596569,73.76,80516.9,51.2,-0.00044,0.0,0.07228]
[1777950599671,73.76,80514.53,51.2,-0.00044,0.0,0.07245]
[1777950600351,73.76,80514.53,51.2,-0.00044,0.0,0.07245]
[1777950600952,73.76,80515.31,51.2,-0.00044,0.0,0.07239]
[1777950604034,73.76,80515.7,51.2,-0.00044,0.0,0.07237]
[1777950608347,73.76,80515.6,51.2,-0.00044,0.0,0.07237]
[1777950608871,73.76,80516.0,51.2,-0.00044,0.0,0.07235]
[1777950611251,73.76,80515.84,51.2,-0.00044,0.0,0.07236]
[1777950612477,73.76,80515.89,51.2,-0.00044,0.0,0.07235]
[1777950617558,73.76,80517.44,51.2,-0.00044,0.0,0.07224]
[1777950618250,73.76,80517.44,51.2,-0.00044,0.0,0.07224]
[1777950620768,73.76,80517.1,51.2,-0.00044,0.0,0.07227]
[1777950621358,73.76,80517.1,51.2,-0.00044,0.0,0.07227]
[1777950622032,73.76,80517.13,51.2,-0.00044,0.0,0.07227]
[1777950622544,73.76,80517.13,51.2,-0.00044,0.0,0.07227]
[1777950624087,73.76,80517.17,51.2,-0.00044,0.0,0.07226]
[1777950624476,73.76,80519.11,51.2,-0.00043,0.0,0.07213]
[1777950629026,73.76,80525.45,51.2,-0.00043,0.0,0.07169]
[1777950629412,73.76,80525.42,51.2,-0.00043,0.0,0.07169]
[1777950635163,73.76,80527.27,51.2,-0.00043,0.0,0.07132]
[1777950635877,73.76,80527.27,51.2,-0.00043,0.0,0.07132]
[1777950636032,73.76,80527.27,51.2,-0.00043,0.0,0.07132]
[1777950637696,73.76,80528.79,51.2,-0.00043,0.0,0.07121]
[1777950638343,73.76,80528.79,51.2,-0.00043,0.0,0.07121]
[1777950642212,73.76,80543.57,51.2,-0.00042,0.0,0.0702]
[1777950647247,73.76,80553.38,51.2,-0.00042,0.0,0.06954]
[1777950651364,73.76,80560.28,51.2,-0.00041,0.0,0.06907]
[1777950651675,73.76,80568.79,51.2,-0.00041,0.0,0.06851]
[1777950654680,73.76,80573.68,51.2,-0.00041,0.0,0.06818]
[1777950654828,73.76,80573.68,51.2,-0.00041,0.0,0.06818]
[1777950660011,73.76,80566.53,51.2,-0.00041,0.0,0.06866]
[1777950661358,73.76,80561.16,51.2,-0.00041,0.0,0.06902]
[1777950663656,73.76,80561.58,51.2,-0.00041,0.0,0.06899]
[1777950665467,73.76,80562.33,51.2,-0.00041,0.0,0.06894]
[1777950666478,73.76,80563.4,51.2,-0.00041,0.0,0.06887]
[1777950667110,73.76,80563.4,51.2,-0.00041,0.0,0.06887]
[1777950670281,73.76,80573.71,51.2,-0.00041,0.0,0.06818]
[1777950670387,73.76,80573.71,51.2,-0.00041,0.0,0.06818]
[1777950674800,73.76,80580.09,51.2,-0.00041,0.0,0.06776]
[1777950675604,73.76,80580.37,51.2,-0.00041,0.0,0.06774]
[1777950678199,73.76,80580.49,51.2,-0.00041,0.0,0.06773]
[1777950678816,73.76,80579.84,51.2,-0.00041,0.0,0.06778]
[1777950684539,73.76,80579.65,51.2,-0.00041,0.0,0.06779]
[1777950687206,73.76,80579.72,51.2,-0.00041,0.0,0.06779]
[1777950687645,73.76,80579.72,51.2,-0.00041,0.0,0.06779]
[1777950692120,73.76,80579.69,51.2,-0.00041,0.0,0.06779]
[1777950692604,73.76,80579.64,51.2,-0.00041,0.0,0.06755]
[1777950693925,73.76,80579.78,51.2,-0.00041,0.0,0.06755]
[1777950696126,73.76,80583.13,51.2,-0.0004,0.0,0.06733]
[1777950696765,73.76,80587.57,51.2,-0.0004,0.0,0.06704]
[1777950697440,73.76,80587.57,51.2,-0.0004,0.0,0.06704]
[1777950702666,73.76,80583.82,51.2,-0.0004,0.0,0.06728]
[1777950704304,73.76,80583.82,51.2,-0.0004,0.0,0.06728]
[1777950704956,73.76,80583.17,51.2,-0.0004,0.0,0.06732]
[1777950708184,73.76,80584.41,51.2,-0.0004,0.0,0.06724]
[1777950708788,73.76,80584.17,51.2,-0.0004,0.0,0.06726]
[1777950714750,73.76,80586.51,51.2,-0.0004,0.0,0.06711]
[1777950715676,73.76,80586.51,51.2,-0.0004,0.0,0.06711]
[1777950716487,73.76,80586.8,51.2,-0.0004,0.0,0.06709]
[1777950719425,73.76,80596.05,51.2,-0.0004,0.0,0.06649]
[1777950720075,73.76,80594.83,51.2,-0.0004,0.0,0.06657]
[1777950723180,73.76,80595.92,51.2,-0.0004,0.0,0.06649]
[1777950723617,73.76,80596.03,51.2,-0.0004,0.0,0.06649]
[1777950728848,73.76,80595.58,51.2,-0.0004,0.0,0.06652]
[1777950731813,73.76,80597.51,51.2,-0.0004,0.0,0.06639]
[1777950733167,73.76,80596.93,51.2,-0.0004,0.0,0.06643]
[1777950734335,73.76,80595.92,51.2,-0.0004,0.0,0.06649]
[1777950734953,73.76,80595.31,51.2,-0.0004,0.0,0.06653]
[1777950736408,73.76,80595.47,51.2,-0.0004,0.0,0.06652]
[1777950737191,73.76,80595.81,51.2,-0.0004,0.0,0.0665]
[1777950742128,73.76,80596.28,51.2,-0.0004,0.0,0.06647]
[1777950742152,73.76,80596.28,51.2,-0.0004,0.0,0.06647]
[1777950742314,73.76,80596.28,51.2,-0.0004,0.0,0.06647]
[1777950743297,73.76,80596.66,51.2,-0.0004,0.0,0.06645]
[1777950744340,73.76,80605.51,51.2,-0.00039,0.0,0.06588]
[1777950745575,73.76,80607.79,51.2,-0.00039,0.0,0.06573]
[1777950747634,73.76,80610.81,51.2,-0.00039,0.0,0.06554]
[1777950748312,73.76,80610.81,51.2,-0.00039,0.0,0.06554]
[1777950749618,73.76,80610.75,51.2,-0.00039,0.0,0.06554]
[1777950750513,73.76,80610.75,51.2,-0.00039,0.0,0.06554]
[1777950753919,73.76,80615.27,51.2,-0.00039,0.0,0.06503]
[1777950756086,73.76,80615.47,51.2,-0.00039,0.0,0.06501]
[1777950758301,73.76,80615.05,51.2,-0.00039,0.0,0.06504]
[1777950758916,73.76,80615.05,51.2,-0.00039,0.0,0.06504]
[1777950760134,73.76,80613.87,51.2,-0.00039,0.0,0.06511]
[1777950760661,73.76,80613.52,51.2,-0.00039,0.0,0.06514]
[1777950763168,73.76,80615.01,51.2,-0.00039,0.0,0.06504]
[1777950765057,73.76,80614.37,51.2,-0.00039,0.0,0.06508]
[1777950766438,73.76,80614.25,51.2,-0.00039,0.0,0.06509]
[1777950767033,73.76,80614.25,51.2,-0.00039,0.0,0.06509]
[1777950772150,73.76,80614.86,51.2,-0.00039,0.0,0.06505]
[1777950773290,73.76,80614.86,51.2,-0.00039,0.0,0.06505]
[1777950773870,73.76,80614.86,51.2,-0.00039,0.0,0.06505]
[1777950779041,73.76,80614.02,51.2,-0.00039,0.0,0.06511]
[1777950779445,73.76,80614.02,51.2,-0.00039,0.0,0.06511]
[1777950780626,73.76,80614.38,51.2,-0.00039,0.0,0.06508]
[1777950781328,73.76,80614.38,51.2,-0.00039,0.0,0.06508]
[1777950782444,73.76,80614.6,51.2,-0.00039,0.0,0.06507]
[1777950783126,73.76,80614.35,51.2,-0.00039,0.0,0.06508]
[1777950788261,73.76,80613.17,51.2,-0.00039,0.0,0.06516]
[1777950788574,73.76,80613.17,51.2,-0.00039,0.0,0.06516]
[1777950789269,73.76,80613.17,51.2,-0.00039,0.0,0.06516]
[1777950789737,73.76,80614.02,51.2,-0.00039,0.0,0.06511]
[1777950792482,73.76,80623.71,51.2,-0.00039,0.0,0.06449]
[1777950793027,73.76,80632.17,51.2,-0.00038,0.0,0.06396]
[1777950793305,73.76,80646.44,51.2,-0.00038,0.0,0.06308]
[1777950796276,73.76,80650.3,51.2,-0.00037,0.0,0.06284]
[1777950797503,73.76,80651.48,51.2,-0.00037,0.0,0.06277]
[1777950799526,73.76,80656.38,51.2,-0.00037,0.0,0.06247]
[1777950800142,73.76,80657.58,51.2,-0.00037,0.0,0.0624]
[1777950800187,73.76,80657.58,51.2,-0.00037,0.0,0.0624]
[1777950803376,73.76,80673.79,51.2,-0.00037,0.0,0.06142]
[1777950804383,73.76,80689.52,51.2,-0.00036,0.0,0.06048]
[1777950805169,73.76,80689.52,51.2,-0.00036,0.0,0.06048]
[1777950805196,73.76,80689.52,51.2,-0.00036,0.0,0.06048]
[1777950805629,73.76,80693.72,51.2,-0.00036,0.0,0.06023]
[1777950806074,73.76,80693.72,51.2,-0.00036,0.0,0.06023]
[1777950806397,73.76,80707.45,51.2,-0.00035,0.0,0.05943]
[1777950808144,73.76,80710.46,51.2,-0.00035,0.0,0.05925]
[1777950808161,73.76,80710.46,51.2,-0.00035,0.0,0.05925]
[1777950816467,73.76,80698.32,51.2,-0.00035,0.0,0.05975]
[1777950816727,73.76,80698.32,51.2,-0.00035,0.0,0.05975]
[1777950816742,73.76,80698.32,51.2,-0.00035,0.0,0.05975]
[1777950817441,73.76,80698.32,51.2,-0.00035,0.0,0.05975]
[1777950819920,73.76,80698.0,51.2,-0.00035,0.0,0.05977]
[1777950820705,73.76,80697.65,51.2,-0.00035,0.0,0.05979]
[1777950823135,73.76,80696.63,51.2,-0.00036,0.0,0.05985]
[1777950823645,73.76,80693.92,51.2,-0.00036,0.0,0.06]
[1777950824435,73.76,80693.92,51.2,-0.00036,0.0,0.06]
[1777950825072,73.76,80693.29,51.2,-0.00036,0.0,0.06004]
[1777950826965,73.76,80693.27,51.2,-0.00036,0.0,0.06004]
[1777950827501,73.76,80693.27,51.2,-0.00036,0.0,0.06004]
[1777950829081,73.76,80693.25,51.2,-0.00036,0.0,0.06004]
[1777950830370,73.76,80693.04,51.2,-0.00036,0.0,0.06006]
[1777950831079,73.76,80692.23,51.2,-0.00036,0.0,0.0601]
[1777950831528,73.76,80692.23,51.2,-0.00036,0.0,0.0601]
[1777950831760,73.76,80690.11,51.2,-0.00036,0.0,0.06023]
[1777950832259,73.76,80690.11,51.2,-0.00036,0.0,0.06023]
[1777950834802,73.76,80679.68,51.2,-0.00036,0.0,0.06085]
[1777950836066,73.76,80678.29,51.2,-0.00036,0.0,0.06093]
[1777950839612,73.76,80679.51,51.2,-0.00036,0.0,0.06086]
[1777950840291,73.76,80676.31,51.2,-0.00036,0.0,0.06105]
[1777950843604,73.76,80677.24,51.2,-0.00036,0.0,0.06099]
[1777950846421,73.76,80677.51,51.2,-0.00036,0.0,0.06098]
[1777950847136,73.76,80676.92,51.2,-0.00036,0.0,0.06101]
[1777950847857,73.76,80677.02,51.2,-0.00036,0.0,0.06101]
[1777950853727,73.76,80663.95,51.2,-0.00037,0.0,0.06179]
[1777950855744,73.76,80663.95,51.2,-0.00037,0.0,0.06179]
[1777950856510,73.76,80663.95,51.2,-0.00037,0.0,0.06179]
[1777950862246,73.76,80674.18,51.2,-0.00036,0.0,0.06118]
[1777950862638,73.76,80674.18,51.2,-0.00036,0.0,0.06118]
[1777950862806,73.76,80672.53,51.2,-0.00036,0.0,0.06127]
[1777950862836,73.76,80672.53,51.2,-0.00036,0.0,0.06127]
[1777950863320,73.76,80672.53,51.2,-0.00036,0.0,0.06127]
[1777950863936,73.76,80667.88,51.2,-0.00037,0.0,0.06155]
[1777950865216,73.76,80666.16,51.2,-0.00037,0.0,0.06166]
[1777950865669,73.76,80666.09,51.2,-0.00037,0.0,0.06166]
[1777950866921,73.76,80666.31,51.2,-0.00037,0.0,0.06165]
[1777950867396,73.76,80666.31,51.2,-0.00037,0.0,0.06165]
[1777950868210,73.76,80666.31,51.2,-0.00037,0.0,0.06165]
[1777950868817,73.76,80666.35,51.2,-0.00037,0.0,0.06165]
[1777950869447,73.76,80666.35,51.2,-0.00037,0.0,0.06165]
[1777950870994,73.76,80666.93,51.2,-0.00037,0.0,0.06161]
[1777950871183,73.76,80666.93,51.2,-0.00037,0.0,0.06161]
[1777950871560,73.76,80666.93,51.2,-0.00037,0.0,0.06161]
[1777950872344,73.76,80668.72,51.2,-0.00036,0.0,0.06129]
[1777950872911,73.76,80672.81,51.2,-0.00036,0.0,0.06104]
[1777950875936,73.76,80680.29,51.2,-0.00036,0.0,0.06059]
[1777950877294,73.76,80681.3,51.2,-0.00036,0.0,0.06053]
[1777950877902,73.76,80681.46,51.2,-0.00036,0.0,0.06053]
[1777950878425,73.76,80681.46,51.2,-0.00036,0.0,0.06053]
[1777950881897,73.76,80680.75,51.2,-0.00036,0.0,0.06057]
[1777950882439,73.76,80680.75,51.2,-0.00036,0.0,0.06057]
[1777950884938,73.76,80670.01,51.2,-0.00036,0.0,0.06121]
[1777950885476,73.76,80670.01,51.2,-0.00036,0.0,0.06121]
[1777950886250,73.76,80669.59,51.2,-0.00036,0.0,0.06123]
[1777950886676,73.76,80669.76,51.2,-0.00036,0.0,0.06122]
[1777950891995,73.76,80666.98,51.2,-0.00037,0.0,0.06139]
[1777950893027,73.76,80666.98,51.2,-0.00037,0.0,0.06139]
[1777950894400,73.76,80666.48,51.2,-0.00037,0.0,0.06142]
[1777950895048,73.76,80667.2,51.2,-0.00037,0.0,0.06138]
[1777950895477,73.76,80667.2,51.2,-0.00037,0.0,0.06138]
[1777950902409,73.76,80667.29,51.2,-0.00037,0.0,0.06137]
[1777950902978,73.76,80667.21,51.2,-0.00037,0.0,0.06138]
[1777950903835,73.76,80667.73,51.2,-0.00037,0.0,0.06134]
[1777950905744,73.76,80666.31,51.2,-0.00037,0.0,0.06143]
[1777950906435,73.76,80666.31,51.2,-0.00037,0.0,0.06143]
[1777950907067,73.76,80666.74,51.2,-0.00037,0.0,0.0614]
[1777950907563,73.76,80666.74,51.2,-0.00037,0.0,0.0614]
[1777950908248,73.76,80668.91,51.2,-0.00036,0.0,0.06127]
[1777950911063,73.76,80671.47,51.2,-0.00036,0.0,0.06112]
[1777950911121,73.76,80671.47,51.2,-0.00036,0.0,0.06112]
[1777950915170,73.76,80677.73,51.2,-0.00036,0.0,0.06075]
[1777950915850,73.76,80675.24,51.2,-0.00036,0.0,0.0609]
[1777950916421,73.76,80675.24,51.2,-0.00036,0.0,0.0609]
[1777950917136,73.76,80674.98,51.2,-0.00036,0.0,0.06091]
[1777950918457,73.76,80675.44,51.2,-0.00036,0.0,0.06088]
[1777950919088,73.76,80674.9,51.2,-0.00036,0.0,0.06092]
[1777950923029,73.76,80674.59,51.2,-0.00036,0.0,0.06093]
[1777950924129,73.76,80675.5,51.2,-0.00036,0.0,0.06088]
[1777950926003,73.76,80676.56,51.2,-0.00036,0.0,0.06082]
[1777950927809,73.76,80676.44,51.2,-0.00036,0.0,0.06082]
[1777950933283,73.76,80676.85,51.2,-0.00036,0.0,0.06058]
[1777950937608,73.76,80676.81,51.2,-0.00036,0.0,0.06059]
[1777950938415,73.76,80675.76,51.2,-0.00036,0.0,0.06065]
[1777950944360,73.76,80675.23,51.2,-0.00036,0.0,0.06068]
[1777950949394,73.76,80674.8,51.2,-0.00036,0.0,0.0607]
[1777950950347,73.76,80674.8,51.2,-0.00036,0.0,0.0607]
[1777950950951,73.76,80675.57,51.2,-0.00036,0.0,0.06066]
[1777950954133,73.76,80675.54,51.2,-0.00036,0.0,0.06066]
[1777950954633,73.76,80675.54,51.2,-0.00036,0.0,0.06066]
[1777950956381,73.76,80669.68,51.2,-0.00036,0.0,0.06101]
[1777950956504,73.76,80669.68,51.2,-0.00036,0.0,0.06101]
[1777950957293,73.76,80669.87,51.2,-0.00036,0.0,0.061]
[1777950960460,73.76,80666.41,51.2,-0.00036,0.0,0.06121]
[1777950965512,73.76,80652.02,51.2,-0.00037,0.0,0.06207]
[1777950967472,73.76,80650.33,51.2,-0.00037,0.0,0.06218]
[1777950968255,73.76,80650.21,51.2,-0.00037,0.0,0.06218]
[1777950971407,73.76,80653.95,51.2,-0.00037,0.0,0.06196]
[1777950972128,73.76,80654.43,51.2,-0.00037,0.0,0.06193]
[1777950975321,73.76,80654.5,51.2,-0.00037,0.0,0.06192]
[1777950976106,73.76,80653.97,51.2,-0.00037,0.0,0.06196]
[1777950981624,73.76,80644.88,51.2,-0.00037,0.0,0.06251]
[1777950986561,73.76,80640.62,51.2,-0.00037,0.0,0.06277]
[1777950987284,73.76,80639.99,51.2,-0.00037,0.0,0.06281]
[1777950992455,73.76,80636.6,51.2,-0.00037,0.0,0.06279]
[1777950993217,73.76,80629.48,51.2,-0.00038,0.0,0.06323]
[1777950993946,73.76,80629.24,51.2,-0.00038,0.0,0.06325]
[1777950996002,73.76,80629.77,51.2,-0.00038,0.0,0.06321]
[1777950996136,73.76,80629.77,51.2,-0.00038,0.0,0.06321]
[1777950997950,73.76,80630.44,51.2,-0.00038,0.0,0.06317]
[1777950998418,73.76,80630.44,51.2,-0.00038,0.0,0.06317]
[1777951000484,73.76,80630.09,51.2,-0.00038,0.0,0.06319]
[1777951001135,73.76,80629.26,51.2,-0.00038,0.0,0.06325]
[1777951002977,73.76,80628.31,51.2,-0.00038,0.0,0.0633]
[1777951003444,73.76,80628.31,51.2,-0.00038,0.0,0.0633]
[1777951011725,73.76,80628.18,51.2,-0.00038,0.0,0.06331]
[1777951013052,73.76,80629.32,51.2,-0.00038,0.0,0.06324]
[1777951018004,73.76,80629.32,51.2,-0.00038,0.0,0.06324]
[1777951018459,73.76,80629.32,51.2,-0.00038,0.0,0.06324]
[1777951021022,73.76,80629.32,51.2,-0.00038,0.0,0.06324]
[1777951022210,73.76,80629.61,51.2,-0.00038,0.0,0.06322]
[1777951022830,73.76,80629.06,51.2,-0.00038,0.0,0.06326]
[1777951023557,73.76,80629.06,51.2,-0.00038,0.0,0.06326]
[1777951026240,73.76,80629.46,51.2,-0.00038,0.0,0.06323]
[1777951026675,73.76,80629.46,51.2,-0.00038,0.0,0.06323]
[1777951033988,73.76,80627.87,51.2,-0.00038,0.0,0.06333]
[1777951039047,73.76,80627.23,51.2,-0.00038,0.0,0.06337]
[1777951039586,73.76,80627.23,51.2,-0.00038,0.0,0.06337]
[1777951043086,73.76,80628.17,51.2,-0.00038,0.0,0.06331]
[1777951043581,73.76,80628.17,51.2,-0.00038,0.0,0.06331]
[1777951047612,73.76,80627.34,51.2,-0.00038,0.0,0.06336]
[1777951048401,73.76,80627.3,51.2,-0.00038,0.0,0.06337]
[1777951053858,73.76,80628.16,51.2,-0.00038,0.0,0.06309]
[1777951056283,73.76,80627.3,51.2,-0.00038,0.0,0.06314]
[1777951060461,73.76,80627.45,51.2,-0.00038,0.0,0.06313]
[1777951061883,73.76,80627.45,51.2,-0.00038,0.0,0.06313]
[1777951063096,73.76,80627.49,51.2,-0.00038,0.0,0.06313]
[1777951063123,73.76,80627.49,51.2,-0.00038,0.0,0.06313]
[1777951064199,73.76,80648.31,51.2,-0.00037,0.0,0.06186]
[1777951065921,73.76,80649.2,51.2,-0.00037,0.0,0.0618]
[1777951066392,73.76,80649.2,51.2,-0.00037,0.0,0.0618]
[1777951066972,73.76,80649.81,51.2,-0.00037,0.0,0.06177]
[1777951067017,73.76,80649.81,51.2,-0.00037,0.0,0.06177]
[1777951067114,73.76,80649.81,51.2,-0.00037,0.0,0.06177]
[1777951067968,73.76,80653.69,51.2,-0.00037,0.0,0.06153]
[1777951068948,73.76,80657.66,51.2,-0.00037,0.0,0.06129]
[1777951069506,73.76,80657.66,51.2,-0.00037,0.0,0.06129]
[1777951070290,73.76,80658.29,51.2,-0.00036,0.0,0.06126]
[1777951071061,73.76,80658.29,51.2,-0.00036,0.0,0.06126]
[1777951076284,73.76,80660.93,51.2,-0.00036,0.0,0.0611]
[1777951077866,73.76,80660.93,51.2,-0.00036,0.0,0.0611]
[1777951078418,73.76,80660.93,51.2,-0.00036,0.0,0.0611]
[1777951080377,73.76,80661.03,51.2,-0.00036,0.0,0.06109]
[1777951080834,73.76,80661.03,51.2,-0.00036,0.0,0.06109]
[1777951081256,73.76,80661.17,51.2,-0.00036,0.0,0.06108]
[1777951081271,73.76,80661.17,51.2,-0.00036,0.0,0.06108]
[1777951081354,73.76,80661.17,51.2,-0.00036,0.0,0.06108]
[1777951081472,73.76,80661.17,51.2,-0.00036,0.0,0.06108]
[1777951086542,73.76,80668.21,51.2,-0.00036,0.0,0.06066]
[1777951087387,73.76,80668.44,51.2,-0.00036,0.0,0.06065]
[1777951092396,73.76,80669.94,51.2,-0.00036,0.0,0.06056]
[1777951096319,73.76,80671.01,51.2,-0.00036,0.0,0.0605]
[1777951096427,73.76,80671.01,51.2,-0.00036,0.0,0.0605]
[1777951097457,73.76,80671.44,51.2,-0.00036,0.0,0.06047]
[1777951097997,73.76,80674.1,51.2,-0.00036,0.0,0.06031]
[1777951098127,73.76,80674.1,51.2,-0.00036,0.0,0.06031]
[1777951098735,73.76,80674.1,51.2,-0.00036,0.0,0.06031]
[1777951104480,73.76,80678.34,51.2,-0.00036,0.0,0.06006]
[1777951106329,73.76,80679.15,51.2,-0.00036,0.0,0.06002]
[1777951106996,73.76,80679.12,51.2,-0.00036,0.0,0.06002]
[1777951110899,73.76,80678.48,51.2,-0.00036,0.0,0.06006]
[1777951112120,73.76,80678.91,51.2,-0.00036,0.0,0.05982]
[1777951113519,73.76,80679.0,51.2,-0.00036,0.0,0.05981]
[1777951113779,73.76,80679.0,51.2,-0.00036,0.0,0.05981]
[1777951120287,73.76,80681.59,51.2,-0.00035,0.0,0.05966]
[1777951120866,73.76,80681.59,51.2,-0.00035,0.0,0.05966]
[1777951122283,73.76,80684.11,51.2,-0.00035,0.0,0.05951]
[1777951122738,73.76,80684.11,51.2,-0.00035,0.0,0.05951]
[1777951128649,73.76,80691.14,51.2,-0.00035,0.0,0.0591]
[1777951132370,73.76,80691.12,51.2,-0.00035,0.0,0.0591]
[1777951137712,73.76,80686.72,51.2,-0.00035,0.0,0.05936]
[1777951142747,73.76,80688.43,51.2,-0.00035,0.0,0.05926]
[1777951147782,73.76,80695.54,51.2,-0.00035,0.0,0.05885]
[1777951153824,73.76,80705.18,51.2,-0.00035,0.0,0.05829]
[1777951159865,73.76,80709.7,51.2,-0.00034,0.0,0.05803]
[1777951164901,73.76,80697.54,51.2,-0.00035,0.0,0.05873]
[1777951169936,73.76,80698.99,51.2,-0.00035,0.0,0.05865]
[1777951174971,73.76,80700.04,51.2,-0.00035,0.0,0.05838]
[1777951178345,73.76,80700.99,51.2,-0.00035,0.0,0.05832]
[1777951179950,73.76,80706.8,51.2,-0.00034,0.0,0.05799]
[1777951180111,73.76,80709.68,51.2,-0.00034,0.0,0.05783]
[1777951180123,73.76,80709.68,51.2,-0.00034,0.0,0.05783]
[1777951180523,73.76,80709.68,51.2,-0.00034,0.0,0.05783]
[1777951181631,73.76,80713.83,51.2,-0.00034,0.0,0.05759]
[1777951181722,73.76,80713.83,51.2,-0.00034,0.0,0.05759]
[1777951182020,73.76,80727.75,51.2,-0.00034,0.0,0.05681]
[1777951183618,73.76,80727.75,51.2,-0.00034,0.0,0.05681]
[1777951184702,73.76,80730.81,51.2,-0.00034,0.0,0.05663]
[1777951185052,73.76,80731.26,51.2,-0.00034,0.0,0.05661]
[1777951185695,73.76,80731.26,51.2,-0.00034,0.0,0.05661]
[1777951191267,73.76,80730.11,51.2,-0.00034,0.0,0.05667]
[1777951191962,73.76,80730.11,51.2,-0.00034,0.0,0.05667]
[1777951192496,73.76,80730.65,51.2,-0.00034,0.0,0.05664]
[1777951194464,73.76,80731.8,51.2,-0.00033,0.0,0.05658]
[1777951197960,73.76,80736.44,51.2,-0.00033,0.0,0.05632]
[1777951198008,73.76,80737.28,51.2,-0.00033,0.0,0.05627]
[1777951200017,73.76,80746.49,51.2,-0.00033,0.0,0.05576]
[1777951200046,73.76,80746.49,51.2,-0.00033,0.0,0.05576]
[1777951200145,73.76,80746.49,51.2,-0.00033,0.0,0.05576]
[1777951201064,73.76,80747.13,51.2,-0.00033,0.0,0.05573]
[1777951203601,73.76,80740.73,51.2,-0.00033,0.0,0.05608]
[1777951206325,73.76,80742.62,51.2,-0.00033,0.0,0.05598]
[1777951208279,73.76,80743.66,51.2,-0.00033,0.0,0.05592]
[1777951209426,73.76,80743.6,51.2,-0.00033,0.0,0.05592]
[1777951210759,73.76,80742.74,51.2,-0.00033,0.0,0.05597]
[1777951212580,73.76,80743.1,51.2,-0.00033,0.0,0.05595]
[1777951212999,73.76,80743.1,51.2,-0.00033,0.0,0.05595]
[1777951213273,73.76,80743.18,51.2,-0.00033,0.0,0.05595]
[1777951213887,73.76,80743.18,51.2,-0.00033,0.0,0.05595]
[1777951214380,73.76,80743.3,51.2,-0.00033,0.0,0.05594]
[1777951214998,73.76,80743.3,51.2,-0.00033,0.0,0.05594]
[1777951216804,73.76,80741.0,51.2,-0.00033,0.0,0.05607]
[1777951217409,73.76,80739.88,51.2,-0.00033,0.0,0.05613]
[1777951223307,73.76,80741.68,51.2,-0.00033,0.0,0.05603]
[1777951225575,73.76,80741.73,51.2,-0.00033,0.0,0.05603]
[1777951226453,73.76,80742.05,51.2,-0.00033,0.0,0.05601]
[1777951226537,73.76,80755.6,51.2,-0.00033,0.0,0.05527]
[1777951228307,73.76,80766.56,51.2,-0.00032,0.0,0.05467]
[1777951228846,73.76,80781.21,51.2,-0.00032,0.0,0.05388]
[1777951229111,73.76,80781.21,51.2,-0.00032,0.0,0.05388]
[1777951229609,73.76,80781.21,51.2,-0.00032,0.0,0.05388]
[1777951229879,73.76,80781.21,51.2,-0.00032,0.0,0.05388]
[1777951230376,73.76,80787.06,51.2,-0.00032,0.0,0.05357]
[1777951231141,73.76,80795.35,51.2,-0.00031,0.0,0.05313]
[1777951233581,73.76,80787.97,51.2,-0.00031,0.0,0.05333]
[1777951236174,73.76,80789.73,51.2,-0.00031,0.0,0.05324]
[1777951241433,73.76,80793.05,51.2,-0.00031,0.0,0.05306]
[1777951242609,73.76,80793.05,51.2,-0.00031,0.0,0.05306]
[1777951243376,73.76,80794.62,51.2,-0.00031,0.0,0.05298]
[1777951244030,73.76,80794.62,51.2,-0.00031,0.0,0.05298]
[1777951244511,73.76,80795.53,51.2,-0.00031,0.0,0.05293]
[1777951248486,73.76,80813.8,51.2,-0.00031,0.0,0.05198]
[1777951251368,73.76,80811.95,51.2,-0.00031,0.0,0.05208]
[1777951251998,73.76,80811.95,51.2,-0.00031,0.0,0.05208]
[1777951256716,73.76,80810.5,51.2,-0.00031,0.0,0.05215]
[1777951257392,73.76,80810.57,51.2,-0.00031,0.0,0.05215]
[1777951258045,73.76,80810.57,51.2,-0.00031,0.0,0.05215]
[1777951258803,73.76,80810.22,51.2,-0.00031,0.0,0.05216]
[1777951260219,73.76,80811.29,51.2,-0.00031,0.0,0.05211]
[1777951261058,73.76,80813.02,51.2,-0.00031,0.0,0.05202]
[1777951261556,73.76,80813.02,51.2,-0.00031,0.0,0.05202]
[1777951262836,73.76,80821.72,51.2,-0.0003,0.0,0.05157]
[1777951263018,73.76,80821.72,51.2,-0.0003,0.0,0.05157]
[1777951263362,73.76,80823.81,51.2,-0.0003,0.0,0.05147]
[1777951263482,73.76,80823.81,51.2,-0.0003,0.0,0.05147]
[1777951263881,73.76,80823.81,51.2,-0.0003,0.0,0.05147]
[1777951263939,73.76,80810.73,51.2,-0.00031,0.0,0.05214]
[1777951264602,73.76,80796.65,51.2,-0.00031,0.0,0.05287]
[1777951268120,73.76,80798.8,51.2,-0.00031,0.0,0.05276]
[1777951270013,73.76,80799.7,51.2,-0.00031,0.0,0.05271]
[1777951270229,73.76,80797.96,51.2,-0.00031,0.0,0.0528]
[1777951270557,73.76,80797.96,51.2,-0.00031,0.0,0.0528]
[1777951271757,73.76,80803.25,51.2,-0.00031,0.0,0.05253]
[1777951272413,73.76,80805.19,51.2,-0.00031,0.0,0.05243]
[1777951274929,73.76,80800.0,51.2,-0.00031,0.0,0.0527]
[1777951275984,73.76,80799.76,51.2,-0.00031,0.0,0.05271]
[1777951276318,73.76,80797.46,51.2,-0.00031,0.0,0.05283]
[1777951276918,73.76,80797.46,51.2,-0.00031,0.0,0.05283]
[1777951277450,73.76,80790.2,51.2,-0.00031,0.0,0.05321]
[1777951278302,73.76,80788.2,51.2,-0.00031,0.0,0.05332]
[1777951279699,73.76,80788.0,51.2,-0.00031,0.0,0.05333]
[1777951280954,73.76,80786.99,51.2,-0.00031,0.0,0.05338]
[1777951281516,73.76,80785.98,51.2,-0.00031,0.0,0.05343]
[1777951282179,73.76,80785.46,51.2,-0.00031,0.0,0.05346]
[1777951282650,73.76,80785.46,51.2,-0.00031,0.0,0.05346]
[1777951283292,73.76,80785.25,51.2,-0.00031,0.0,0.05347]
[1777951288902,73.76,80783.48,51.2,-0.00032,0.0,0.05357]
[1777951289442,73.76,80782.59,51.2,-0.00032,0.0,0.05361]
[1777951293295,73.76,80780.2,51.2,-0.00032,0.0,0.05355]
[1777951293851,73.76,80780.2,51.2,-0.00032,0.0,0.05355]
[1777951296235,73.76,80782.67,51.2,-0.00031,0.0,0.05341]
[1777951296447,73.76,80782.67,51.2,-0.00031,0.0,0.05341]
[1777951301134,73.76,80782.51,51.2,-0.00031,0.0,0.05342]
[1777951301506,73.76,80782.51,51.2,-0.00031,0.0,0.05342]
[1777951303293,73.76,80782.67,51.2,-0.00031,0.0,0.05341]
[1777951304014,73.76,80782.67,51.2,-0.00031,0.0,0.05341]
[1777951306542,73.76,80771.87,51.2,-0.00032,0.0,0.05399]
[1777951307878,73.76,80771.68,51.2,-0.00032,0.0,0.054]
[1777951313513,73.76,80780.34,51.2,-0.00032,0.0,0.05354]
[1777951314144,73.76,80781.12,51.2,-0.00032,0.0,0.0535]
[1777951316006,73.76,80780.44,51.2,-0.00032,0.0,0.05353]
[1777951316448,73.76,80782.43,51.2,-0.00031,0.0,0.05343]
[1777951317784,73.76,80782.46,51.2,-0.00031,0.0,0.05343]
[1777951320038,73.76,80783.17,51.2,-0.00031,0.0,0.05339]
[1777951321406,73.76,80784.41,51.2,-0.00031,0.0,0.05332]
[1777951322558,73.76,80784.57,51.2,-0.00031,0.0,0.05331]
[1777951325291,73.76,80784.47,51.2,-0.00031,0.0,0.05332]
[1777951325459,73.76,80784.47,51.2,-0.00031,0.0,0.05332]
[1777951327043,73.76,80809.14,51.2,-0.00031,0.0,0.05203]
[1777951328256,73.76,80812.28,51.2,-0.0003,0.0,0.05187]
[1777951329392,73.76,80813.36,51.2,-0.0003,0.0,0.05181]
[1777951330196,73.76,80813.36,51.2,-0.0003,0.0,0.05181]
[1777951330597,73.76,80813.36,51.2,-0.0003,0.0,0.05181]
[1777951331899,73.76,80812.89,51.2,-0.0003,0.0,0.05184]
[1777951332626,73.76,80814.87,51.2,-0.0003,0.0,0.05173]
[1777951333963,73.76,80815.35,51.2,-0.0003,0.0,0.05171]
[1777951334506,73.76,80815.04,51.2,-0.0003,0.0,0.05173]
[1777951336515,73.76,80814.93,51.2,-0.0003,0.0,0.05173]
[1777951338412,73.76,80815.72,51.2,-0.0003,0.0,0.05169]
[1777951339512,73.76,80815.66,51.2,-0.0003,0.0,0.05169]
[1777951340279,73.76,80815.66,51.2,-0.0003,0.0,0.05169]
[1777951342222,73.76,80815.34,51.2,-0.0003,0.0,0.05171]
[1777951342642,73.76,80815.34,51.2,-0.0003,0.0,0.05171]
[1777951344629,73.76,80816.7,51.2,-0.0003,0.0,0.05164]
[1777951345070,73.76,80816.7,51.2,-0.0003,0.0,0.05164]
[1777951345913,73.76,80817.77,51.2,-0.0003,0.0,0.05159]
[1777951346476,73.76,80812.07,51.2,-0.0003,0.0,0.05188]
[1777951347289,73.76,80807.7,51.2,-0.00031,0.0,0.0521]
[1777951348252,73.76,80806.89,51.2,-0.00031,0.0,0.05215]
[1777951348295,73.76,80806.89,51.2,-0.00031,0.0,0.05215]
[1777951348387,73.76,80806.89,51.2,-0.00031,0.0,0.05215]
[1777951349523,73.76,80805.28,51.2,-0.00031,0.0,0.05223]
[1777951350267,73.76,80797.27,51.2,-0.00031,0.0,0.05265]
[1777951354830,73.76,80801.79,51.2,-0.00031,0.0,0.05222]
[1777951356097,73.76,80805.01,51.2,-0.00031,0.0,0.05205]
[1777951356661,73.76,80807.29,51.2,-0.00031,0.0,0.05193]
[1777951357375,73.76,80806.15,51.2,-0.00031,0.0,0.05199]
[1777951363299,73.76,80804.03,51.2,-0.00031,0.0,0.0521]
[1777951368121,73.76,80803.81,51.2,-0.00031,0.0,0.05211]
[1777951368580,73.76,80804.16,51.2,-0.00031,0.0,0.0521]
[1777951373235,73.76,80797.63,51.2,-0.00031,0.0,0.05244]
[1777951373714,73.76,80797.63,51.2,-0.00031,0.0,0.05244]
[1777951378996,73.76,80796.61,51.2,-0.00031,0.0,0.05249]
[1777951380123,73.76,80796.52,51.2,-0.00031,0.0,0.05249]
[1777951380858,73.76,80796.12,51.2,-0.00031,0.0,0.05251]
[1777951381372,73.76,80796.03,51.2,-0.00031,0.0,0.05252]
[1777951384446,73.76,80782.27,51.2,-0.00031,0.0,0.05324]
[1777951389481,73.76,80778.87,51.2,-0.00031,0.0,0.05342]
[1777951390321,73.76,80778.87,51.2,-0.00031,0.0,0.05342]
[1777951390886,73.76,80778.87,51.2,-0.00031,0.0,0.05342]
[1777951391786,73.76,80778.58,51.2,-0.00031,0.0,0.05344]
[1777951393447,73.76,80778.38,51.2,-0.00032,0.0,0.05345]
[1777951394175,73.76,80778.38,51.2,-0.00032,0.0,0.05345]
[1777951394625,73.76,80775.18,51.2,-0.00032,0.0,0.05362]
[1777951395341,73.76,80773.3,51.2,-0.00032,0.0,0.05372]
[1777951396060,73.76,80773.3,51.2,-0.00032,0.0,0.05372]
[1777951397619,73.76,80764.53,51.2,-0.00032,0.0,0.05419]
[1777951398044,73.76,80764.53,51.2,-0.00032,0.0,0.05419]
[1777951400315,73.76,80760.36,51.2,-0.00032,0.0,0.05441]
[1777951400952,73.76,80760.36,51.2,-0.00032,0.0,0.05441]
[1777951403574,73.76,80759.15,51.2,-0.00032,0.0,0.05447]
[1777951403902,73.76,80759.15,51.2,-0.00032,0.0,0.05447]
[1777951403954,73.76,80759.15,51.2,-0.00032,0.0,0.05447]
[1777951404279,73.76,80765.72,51.2,-0.00032,0.0,0.05412]
[1777951405453,73.76,80767.25,51.2,-0.00032,0.0,0.05404]
[1777951405454,73.76,80767.25,51.2,-0.00032,0.0,0.05404]
[1777951406055,73.76,80767.25,51.2,-0.00032,0.0,0.05404]
[1777951407717,73.76,80770.06,51.2,-0.00032,0.0,0.05389]
[1777951408336,73.76,80769.29,51.2,-0.00032,0.0,0.05393]
[1777951411032,73.76,80769.28,51.2,-0.00032,0.0,0.05393]
[1777951411504,73.76,80769.46,51.2,-0.00032,0.0,0.05372]
[1777951412188,73.76,80769.46,51.2,-0.00032,0.0,0.05372]
[1777951412947,73.76,80769.37,51.2,-0.00032,0.0,0.05373]
[1777951413505,73.76,80770.24,51.2,-0.00032,0.0,0.05368]
[1777951414069,73.76,80770.24,51.2,-0.00032,0.0,0.05368]
[1777951416376,73.76,80772.3,51.2,-0.00032,0.0,0.05357]
[1777951416865,73.76,80772.3,51.2,-0.00032,0.0,0.05357]
[1777951417450,73.76,80772.98,51.2,-0.00032,0.0,0.05354]
[1777951418096,73.76,80772.98,51.2,-0.00032,0.0,0.05354]
[1777951423720,73.76,80766.01,51.2,-0.00032,0.0,0.05391]
[1777951428755,73.76,80771.29,51.2,-0.00032,0.0,0.05363]
[1777951433790,73.76,80772.41,51.2,-0.00032,0.0,0.05357]
[1777951434935,73.76,80772.41,51.2,-0.00032,0.0,0.05357]
[1777951435980,73.76,80772.14,51.2,-0.00032,0.0,0.05358]
[1777951436373,73.76,80770.56,51.2,-0.00032,0.0,0.05367]
[1777951437494,73.76,80767.36,51.2,-0.00032,0.0,0.05384]
[1777951441284,73.76,80765.38,51.2,-0.00032,0.0,0.05394]
[1777951441787,73.76,80765.38,51.2,-0.00032,0.0,0.05394]
[1777951442068,73.76,80765.38,51.2,-0.00032,0.0,0.05394]
[1777951442564,73.76,80775.93,51.2,-0.00031,0.0,0.05338]
[1777951443300,73.76,80781.63,51.2,-0.00031,0.0,0.05308]
[1777951443898,73.76,80781.63,51.2,-0.00031,0.0,0.05308]
[1777951446552,73.76,80784.31,51.2,-0.00031,0.0,0.05294]
[1777951447337,73.76,80784.5,51.2,-0.00031,0.0,0.05293]
[1777951452925,73.76,80784.31,51.2,-0.00031,0.0,0.05294]
[1777951453516,73.76,80784.31,51.2,-0.00031,0.0,0.05294]
[1777951454386,73.76,80784.08,51.2,-0.00031,0.0,0.05295]
[1777951455619,73.76,80784.02,51.2,-0.00031,0.0,0.05295]
[1777951457292,73.76,80785.74,51.2,-0.00031,0.0,0.05286]
[1777951460801,73.76,80786.15,51.2,-0.00031,0.0,0.05284]
[1777951461359,73.76,80786.04,51.2,-0.00031,0.0,0.05285]
[1777951463699,73.76,80786.21,51.2,-0.00031,0.0,0.05284]
[1777951463982,73.76,80786.21,51.2,-0.00031,0.0,0.05284]
[1777951464345,73.76,80786.48,51.2,-0.00031,0.0,0.05283]
[1777951465089,73.76,80786.48,51.2,-0.00031,0.0,0.05283]
[1777951465152,73.76,80786.48,51.2,-0.00031,0.0,0.05283]
[1777951465678,73.76,80792.5,51.2,-0.00031,0.0,0.05251]
[1777951466307,73.76,80791.98,51.2,-0.00031,0.0,0.05254]
[1777951466495,73.76,80791.98,51.2,-0.00031,0.0,0.05254]
[1777951467074,73.76,80791.98,51.2,-0.00031,0.0,0.05254]
[1777951467467,73.76,80795.59,51.2,-0.00031,0.0,0.05235]
[1777951473069,73.76,80800.11,51.2,-0.00031,0.0,0.05192]
[1777951474210,73.76,80800.11,51.2,-0.00031,0.0,0.05192]
[1777951474227,73.76,80800.11,51.2,-0.00031,0.0,0.05192]
[1777951475228,73.76,80799.56,51.2,-0.00031,0.0,0.05195]
[1777951475974,73.76,80801.8,51.2,-0.0003,0.0,0.05184]
[1777951481125,73.76,80802.15,51.2,-0.0003,0.0,0.05182]
[1777951482325,73.76,80800.95,51.2,-0.00031,0.0,0.05188]
[1777951482672,73.76,80800.95,51.2,-0.00031,0.0,0.05188]
[1777951483386,73.76,80809.88,51.2,-0.0003,0.0,0.05142]
[1777951484116,73.76,80809.88,51.2,-0.0003,0.0,0.05142]
[1777951484659,73.76,80811.89,51.2,-0.0003,0.0,0.05132]
[1777951484807,73.76,80811.89,51.2,-0.0003,0.0,0.05132]
[1777951487385,73.76,80806.84,51.2,-0.0003,0.0,0.05158]
[1777951488097,73.76,80806.84,51.2,-0.0003,0.0,0.05158]
[1777951497238,73.76,80805.63,51.2,-0.0003,0.0,0.05164]
[1777951499915,73.76,80811.49,51.2,-0.0003,0.0,0.05134]
[1777951501275,73.76,80812.5,51.2,-0.0003,0.0,0.05129]
[1777951501987,73.76,80812.52,51.2,-0.0003,0.0,0.05129]
[1777951502056,73.76,80812.52,51.2,-0.0003,0.0,0.05129]
[1777951502076,73.76,80812.52,51.2,-0.0003,0.0,0.05129]
[1777951502528,73.76,80816.16,51.2,-0.0003,0.0,0.0511]
[1777951503193,73.76,80816.16,51.2,-0.0003,0.0,0.0511]
[1777951503662,73.76,80812.88,51.2,-0.0003,0.0,0.05127]
[1777951506060,73.76,80812.02,51.2,-0.0003,0.0,0.05131]
[1777951510278,73.76,80812.31,51.2,-0.0003,0.0,0.0513]
[1777951510897,73.76,80812.92,51.2,-0.0003,0.0,0.05127]
[1777951512373,73.76,80813.28,51.2,-0.0003,0.0,0.05125]
[1777951512791,73.76,80813.28,51.2,-0.0003,0.0,0.05125]
[1777951513648,73.76,80815.89,51.2,-0.0003,0.0,0.05112]
[1777951514413,73.76,80817.56,51.2,-0.0003,0.0,0.05103]
[1777951515772,73.76,80820.05,51.2,-0.0003,0.0,0.0509]
[1777951516374,73.76,80826.62,51.2,-0.0003,0.0,0.05057]
[1777951521291,73.76,80831.97,51.2,-0.0003,0.0,0.0503]
[1777951521418,73.76,80843.02,51.2,-0.00029,0.0,0.04975]
[1777951526284,73.76,80843.23,51.2,-0.00029,0.0,0.04974]
[1777951527398,73.76,80847.12,51.2,-0.00029,0.0,0.04955]
[1777951528486,73.76,80846.86,51.2,-0.00029,0.0,0.04956]
[1777951529636,73.76,80847.93,51.2,-0.00029,0.0,0.04951]
[1777951534510,73.76,80840.86,51.2,-0.00029,0.0,0.04968]
[1777951535339,73.76,80840.86,51.2,-0.00029,0.0,0.04968]
[1777951536095,73.76,80839.63,51.2,-0.00029,0.0,0.04974]
[1777951536662,73.76,80833.48,51.2,-0.00029,0.0,0.05004]
[1777951538077,73.76,80827.91,51.2,-0.0003,0.0,0.05032]
[1777951538475,73.76,80825.59,51.2,-0.0003,0.0,0.05044]
[1777951539796,73.76,80822.74,51.2,-0.0003,0.0,0.05058]
[1777951540379,73.76,80821.38,51.2,-0.0003,0.0,0.05065]
[1777951541121,73.76,80821.38,51.2,-0.0003,0.0,0.05065]
[1777951541840,73.76,80822.14,51.2,-0.0003,0.0,0.05061]
[1777951545408,73.76,80825.85,51.2,-0.0003,0.0,0.05042]
[1777951546153,73.76,80825.85,51.2,-0.0003,0.0,0.05042]
[1777951548531,73.76,80816.42,51.2,-0.0003,0.0,0.0509]
[1777951548563,73.76,80816.42,51.2,-0.0003,0.0,0.0509]
[1777951550043,73.76,80810.5,51.2,-0.0003,0.0,0.0512]
[1777951550575,73.76,80807.19,51.2,-0.0003,0.0,0.05137]
[1777951554593,73.76,80805.81,51.2,-0.0003,0.0,0.05144]
[1777951555425,73.76,80803.99,51.2,-0.0003,0.0,0.05153]
[1777951557089,73.76,80803.37,51.2,-0.0003,0.0,0.05157]
[1777951557507,73.76,80803.77,51.2,-0.0003,0.0,0.05155]
[1777951562695,73.76,80797.02,51.2,-0.00031,0.0,0.05189]
[1777951566600,73.76,80798.0,51.2,-0.00031,0.0,0.05184]
[1777951567317,73.76,80798.0,51.2,-0.00031,0.0,0.05184]
[1777951568426,73.76,80799.61,51.2,-0.0003,0.0,0.05176]
[1777951569121,73.76,80799.61,51.2,-0.0003,0.0,0.05176]
[1777951574957,73.76,80788.43,51.2,-0.00031,0.0,0.05234]
[1777951575715,73.76,80788.37,51.2,-0.00031,0.0,0.05234]
[1777951576280,73.76,80788.37,51.2,-0.00031,0.0,0.05234]
[1777951576358,73.76,80788.37,51.2,-0.00031,0.0,0.05234]
[1777951578262,73.76,80775.66,51.2,-0.00031,0.0,0.05301]
[1777951578682,73.76,80773.8,51.2,-0.00031,0.0,0.0531]
[1777951581829,73.76,80758.21,51.2,-0.00032,0.0,0.05393]
[1777951582823,73.76,80758.21,51.2,-0.00032,0.0,0.05393]
[1777951583489,73.76,80755.67,51.2,-0.00032,0.0,0.05407]
[1777951584264,73.76,80755.67,51.2,-0.00032,0.0,0.05407]
[1777951584721,73.76,80756.47,51.2,-0.00032,0.0,0.05403]
[1777951586137,73.76,80755.15,51.2,-0.00032,0.0,0.0541]
[1777951587707,73.76,80750.84,51.2,-0.00032,0.0,0.05433]
[1777951588349,73.76,80750.84,51.2,-0.00032,0.0,0.05433]
[1777951589027,73.76,80751.01,51.2,-0.00032,0.0,0.05432]
[1777951594920,73.76,80755.43,51.2,-0.00032,0.0,0.05388]
[1777951595897,73.76,80755.43,51.2,-0.00032,0.0,0.05388]
[1777951597452,73.76,80755.83,51.2,-0.00032,0.0,0.05386]
[1777951598152,73.76,80755.83,51.2,-0.00032,0.0,0.05386]
[1777951598545,73.76,80756.05,51.2,-0.00032,0.0,0.05385]
[1777951599071,73.76,80756.05,51.2,-0.00032,0.0,0.05385]
[1777951599461,73.76,80756.73,51.2,-0.00032,0.0,0.05381]
[1777951603577,73.76,80755.65,51.2,-0.00032,0.0,0.05387]
[1777951604272,73.76,80755.65,51.2,-0.00032,0.0,0.05387]
[1777951604495,73.76,80766.04,51.2,-0.00031,0.0,0.05332]
[1777951604509,73.76,80766.04,51.2,-0.00031,0.0,0.05332]
[1777951604683,73.76,80766.04,51.2,-0.00031,0.0,0.05332]
[1777951605427,73.76,80768.07,51.2,-0.00031,0.0,0.05321]
[1777951608585,73.76,80765.41,51.2,-0.00031,0.0,0.05335]
[1777951609206,73.76,80765.41,51.2,-0.00031,0.0,0.05335]
[1777951610569,73.76,80765.66,51.2,-0.00031,0.0,0.05334]
[1777951612046,73.76,80766.0,51.2,-0.00031,0.0,0.05332]
[1777951614432,73.76,80766.24,51.2,-0.00031,0.0,0.05331]
[1777951614444,73.76,80766.24,51.2,-0.00031,0.0,0.05331]
[1777951614455,73.76,80766.24,51.2,-0.00031,0.0,0.05331]
[1777951615596,73.76,80757.92,51.2,-0.00032,0.0,0.05375]
[1777951617565,73.76,80756.9,51.2,-0.00032,0.0,0.05381]
[1777951618292,73.76,80756.9,51.2,-0.00032,0.0,0.05381]
[1777951620214,73.76,80755.7,51.2,-0.00032,0.0,0.05387]
[1777951620948,73.76,80754.24,51.2,-0.00032,0.0,0.05395]
[1777951622332,73.76,80753.69,51.2,-0.00032,0.0,0.05398]
[1777951623009,73.76,80754.8,51.2,-0.00032,0.0,0.05392]
[1777951627932,73.76,80754.94,51.2,-0.00032,0.0,0.05391]
[1777951628434,73.76,80754.94,51.2,-0.00032,0.0,0.05391]
[1777951628722,73.76,80755.08,51.2,-0.00032,0.0,0.0539]
[1777951628776,73.76,80755.08,51.2,-0.00032,0.0,0.0539]
[1777951629823,73.76,80759.72,51.2,-0.00032,0.0,0.05365]
[1777951630424,73.76,80759.72,51.2,-0.00032,0.0,0.05365]
[1777951635529,73.76,80764.85,51.2,-0.00032,0.0,0.05338]
[1777951636256,73.76,80764.85,51.2,-0.00032,0.0,0.05338]
[1777951637217,73.76,80781.66,51.2,-0.00031,0.0,0.0525]
[1777951638460,73.76,80781.91,51.2,-0.00031,0.0,0.05249]
[1777951639187,73.76,80781.91,51.2,-0.00031,0.0,0.05249]
[1777951641175,73.76,80783.37,51.2,-0.00031,0.0,0.05241]
[1777951641698,73.76,80783.63,51.2,-0.00031,0.0,0.0524]
[1777951645545,73.76,80783.79,51.2,-0.00031,0.0,0.05239]
[1777951646339,73.76,80783.79,51.2,-0.00031,0.0,0.05239]
[1777951649263,73.76,80782.66,51.2,-0.00031,0.0,0.05245]
[1777951649807,73.76,80779.02,51.2,-0.00031,0.0,0.05264]
[1777951650030,73.76,80779.02,51.2,-0.00031,0.0,0.05264]
[1777951650834,73.76,80774.21,51.2,-0.00031,0.0,0.05289]
[1777951656359,73.76,80765.65,51.2,-0.00031,0.0,0.05315]
[1777951662401,73.76,80763.94,51.2,-0.00031,0.0,0.05324]
[1777951663155,73.76,80763.94,51.2,-0.00031,0.0,0.05324]
[1777951663724,73.76,80763.61,51.2,-0.00031,0.0,0.05325]
[1777951667486,73.76,80762.14,51.2,-0.00031,0.0,0.05333]
[1777951667623,73.76,80762.14,51.2,-0.00031,0.0,0.05333]
[1777951667635,73.76,80762.14,51.2,-0.00031,0.0,0.05333]
[1777951668359,73.76,80762.14,51.2,-0.00031,0.0,0.05333]
[1777951674486,73.76,80759.77,51.2,-0.00032,0.0,0.05346]
[1777951677055,73.76,80759.7,51.2,-0.00032,0.0,0.05346]
[1777951678838,73.76,80759.86,51.2,-0.00032,0.0,0.05345]
[1777951682413,73.76,80759.15,51.2,-0.00032,0.0,0.05349]
[1777951683056,73.76,80759.35,51.2,-0.00032,0.0,0.05348]
[1777951683601,73.76,80759.1,51.2,-0.00032,0.0,0.05349]
[1777951684122,73.76,80759.1,51.2,-0.00032,0.0,0.05349]
[1777951686386,73.76,80758.96,51.2,-0.00032,0.0,0.0535]
[1777951691605,73.76,80767.54,51.2,-0.00031,0.0,0.05305]
[1777951693102,73.76,80767.54,51.2,-0.00031,0.0,0.05305]
[1777951693597,73.76,80768.16,51.2,-0.00031,0.0,0.05301]
[1777951694882,73.76,80768.19,51.2,-0.00031,0.0,0.05301]
[1777951695433,73.76,80768.19,51.2,-0.00031,0.0,0.05301]
[1777951696313,73.76,80768.23,51.2,-0.00031,0.0,0.05301]
[1777951697468,73.76,80766.74,51.2,-0.00031,0.0,0.05309]
[1777951699888,73.76,80765.87,51.2,-0.00031,0.0,0.05313]
[1777951700521,73.76,80765.69,51.2,-0.00031,0.0,0.05314]
[1777951701292,73.76,80765.69,51.2,-0.00031,0.0,0.05314]
[1777951703145,73.76,80765.8,51.2,-0.00031,0.0,0.05314]
[1777951705028,73.76,80764.75,51.2,-0.00031,0.0,0.05319]
[1777951705861,73.76,80764.93,51.2,-0.00031,0.0,0.05318]
[1777951710100,73.76,80765.1,51.2,-0.00031,0.0,0.05317]
[1777951710624,73.76,80764.91,51.2,-0.00031,0.0,0.05318]
[1777951713808,73.76,80763.97,51.2,-0.00031,0.0,0.05304]
[1777951715884,73.76,80761.83,51.2,-0.00031,0.0,0.05315]
[1777951721969,73.76,80762.78,51.2,-0.00031,0.0,0.0531]
[1777951722407,73.76,80762.78,51.2,-0.00031,0.0,0.0531]
[1777951722986,73.76,80762.78,51.2,-0.00031,0.0,0.0531]
[1777951724209,73.76,80762.75,51.2,-0.00031,0.0,0.0531]
[1777951727343,73.76,80761.59,51.2,-0.00031,0.0,0.05316]
[1777951728012,73.76,80762.88,51.2,-0.00031,0.0,0.0531]
[1777951729351,73.76,80762.74,51.2,-0.00031,0.0,0.0531]
[1777951729986,73.76,80761.19,51.2,-0.00031,0.0,0.05319]
[1777951730489,73.76,80761.19,51.2,-0.00031,0.0,0.05319]
[1777951731130,73.76,80761.12,51.2,-0.00031,0.0,0.05319]
[1777951732428,73.76,80761.15,51.2,-0.00031,0.0,0.05319]
[1777951733142,73.76,80761.15,51.2,-0.00031,0.0,0.05319]
[1777951738933,73.76,80759.98,51.2,-0.00031,0.0,0.05325]
[1777951740208,73.76,80759.98,51.2,-0.00031,0.0,0.05325]
[1777951740906,73.76,80760.05,51.2,-0.00031,0.0,0.05325]
[1777951741424,73.76,80760.05,51.2,-0.00031,0.0,0.05325]
[1777951742004,73.76,80761.83,51.2,-0.00031,0.0,0.05315]
[1777951743904,73.76,80763.7,51.2,-0.00031,0.0,0.05305]
[1777951744041,73.76,80763.7,51.2,-0.00031,0.0,0.05305]
[1777951744976,73.76,80781.59,51.2,-0.00031,0.0,0.05212]
[1777951745932,73.76,80781.59,51.2,-0.00031,0.0,0.05212]
[1777951746550,73.76,80781.59,51.2,-0.00031,0.0,0.05212]
[1777951747483,73.76,80785.57,51.2,-0.00031,0.0,0.05191]
[1777951748030,73.76,80794.84,51.2,-0.0003,0.0,0.05143]
[1777951751385,73.76,80808.54,51.2,-0.0003,0.0,0.05074]
[1777951752111,73.76,80810.7,51.2,-0.0003,0.0,0.05063]
[1777951752645,73.76,80811.01,51.2,-0.0003,0.0,0.05061]
[1777951753362,73.76,80811.01,51.2,-0.0003,0.0,0.05061]
[1777951755288,73.76,80809.81,51.2,-0.0003,0.0,0.05067]
[1777951756050,73.76,80809.9,51.2,-0.0003,0.0,0.05067]
[1777951756669,73.76,80809.9,51.2,-0.0003,0.0,0.05067]
[1777951757185,73.76,80809.9,51.2,-0.0003,0.0,0.05067]
[1777951759548,73.76,80809.9,51.2,-0.0003,0.0,0.05067]
[1777951761116,73.76,80810.4,51.2,-0.0003,0.0,0.05064]
[1777951763608,73.76,80807.12,51.2,-0.0003,0.0,0.05081]
[1777951763637,73.76,80807.12,51.2,-0.0003,0.0,0.05081]
[1777951766614,73.76,80795.0,51.2,-0.0003,0.0,0.05143]
[1777951767386,73.76,80795.0,51.2,-0.0003,0.0,0.05143]
[1777951768328,73.76,80794.03,51.2,-0.0003,0.0,0.05148]
[1777951768621,73.76,80792.82,51.2,-0.0003,0.0,0.05154]
[1777951770437,73.76,80792.18,51.2,-0.0003,0.0,0.05157]
[1777951771307,73.76,80791.45,51.2,-0.0003,0.0,0.05161]
[1777951772436,73.76,80791.42,51.2,-0.0003,0.0,0.05142]
[1777951773168,73.76,80791.56,51.2,-0.0003,0.0,0.05141]
[1777951777353,73.76,80788.73,51.2,-0.0003,0.0,0.05156]
[1777951778747,73.76,80789.04,51.2,-0.0003,0.0,0.05154]
[1777951780570,73.76,80788.88,51.2,-0.0003,0.0,0.05155]
[1777951781375,73.76,80789.45,51.2,-0.0003,0.0,0.05152]
[1777951783996,73.76,80790.26,51.2,-0.0003,0.0,0.05148]
[1777951784419,73.76,80790.26,51.2,-0.0003,0.0,0.05148]
[1777951785137,73.76,80790.26,51.2,-0.0003,0.0,0.05148]
[1777951786341,73.76,80789.48,51.2,-0.0003,0.0,0.05152]
[1777951787642,73.76,80789.19,51.2,-0.0003,0.0,0.05153]
[1777951788211,73.76,80789.19,51.2,-0.0003,0.0,0.05153]
[1777951794350,73.76,80783.96,51.2,-0.00031,0.0,0.0518]
[1777951795350,73.76,80784.03,51.2,-0.00031,0.0,0.0518]
[1777951801368,73.76,80792.1,51.2,-0.0003,0.0,0.05139]
[1777951806402,73.76,80792.62,51.2,-0.0003,0.0,0.05136]
[1777951811248,73.76,80792.62,51.2,-0.0003,0.0,0.05136]
[1777951811593,73.76,80792.62,51.2,-0.0003,0.0,0.05136]
[1777951812264,73.76,80799.77,51.2,-0.0003,0.0,0.05099]
[1777951812771,73.76,80799.75,51.2,-0.0003,0.0,0.05099]
[1777951816312,73.76,80801.22,51.2,-0.0003,0.0,0.05092]
[1777951817174,73.76,80789.04,51.2,-0.0003,0.0,0.05154]
[1777951821574,73.76,80786.05,51.2,-0.0003,0.0,0.0517]
[1777951822333,73.76,80787.56,51.2,-0.0003,0.0,0.05162]
[1777951823539,73.76,80788.15,51.2,-0.0003,0.0,0.05159]
[1777951824717,73.76,80787.96,51.2,-0.0003,0.0,0.0516]
[1777951826105,73.76,80787.57,51.2,-0.0003,0.0,0.05162]
[1777951827390,73.76,80785.71,51.2,-0.0003,0.0,0.05171]
[1777951829587,73.76,80801.23,51.2,-0.0003,0.0,0.05092]
[1777951833270,73.76,80803.93,51.2,-0.0003,0.0,0.0506]
[1777951835906,73.76,80801.62,51.2,-0.0003,0.0,0.05071]
[1777951836726,73.76,80801.66,51.2,-0.0003,0.0,0.05071]
[1777951837362,73.76,80801.66,51.2,-0.0003,0.0,0.05071]
[1777951842831,73.76,80799.37,51.2,-0.0003,0.0,0.05083]
[1777951844115,73.76,80799.11,51.2,-0.0003,0.0,0.05084]
[1777951847140,73.76,80794.55,51.2,-0.0003,0.0,0.05107]
[1777951847792,73.76,80794.56,51.2,-0.0003,0.0,0.05107]
[1777951851784,73.76,80789.51,51.2,-0.0003,0.0,0.05133]
[1777951852408,73.76,80789.51,51.2,-0.0003,0.0,0.05133]
[1777951858275,73.76,80788.04,51.2,-0.0003,0.0,0.0514]
[1777951858615,73.76,80788.04,51.2,-0.0003,0.0,0.0514]
[1777951860361,73.76,80784.32,51.2,-0.0003,0.0,0.05159]
[1777951861279,73.76,80783.71,51.2,-0.0003,0.0,0.05163]
[1777951866851,73.76,80785.15,51.2,-0.0003,0.0,0.05155]
[1777951870334,73.76,80786.65,51.2,-0.0003,0.0,0.05147]
[1777951871053,73.76,80786.41,51.2,-0.0003,0.0,0.05149]
[1777951872227,73.76,80786.37,51.2,-0.0003,0.0,0.05149]
[1777951872800,73.76,80786.87,51.2,-0.0003,0.0,0.05146]
[1777951877966,73.76,80790.86,51.2,-0.0003,0.0,0.05126]
[1777951878427,73.76,80790.86,51.2,-0.0003,0.0,0.05126]
[1777951883416,73.76,80787.53,51.2,-0.0003,0.0,0.05143]
[1777951883997,73.76,80787.53,51.2,-0.0003,0.0,0.05143]
[1777951888890,73.76,80790.15,51.2,-0.0003,0.0,0.0513]
[1777951889091,73.76,80790.15,51.2,-0.0003,0.0,0.0513]
[1777951891080,73.76,80795.15,51.2,-0.0003,0.0,0.05104]
[1777951891529,73.76,80795.15,51.2,-0.0003,0.0,0.05104]
[1777951899410,73.76,80793.42,51.2,-0.0003,0.0,0.05094]
[1777951900026,73.76,80792.49,51.2,-0.0003,0.0,0.05099]
[1777951904544,73.76,80789.05,51.2,-0.0003,0.0,0.05116]
[1777951905262,73.76,80788.78,51.2,-0.0003,0.0,0.05118]
[1777951907247,73.76,80789.0,51.2,-0.0003,0.0,0.05117]
[1777951907665,73.76,80789.0,51.2,-0.0003,0.0,0.05117]
[1777951911339,73.76,80788.26,51.2,-0.0003,0.0,0.0512]
[1777951911878,73.76,80788.26,51.2,-0.0003,0.0,0.0512]
[1777951915225,73.76,80786.84,51.2,-0.0003,0.0,0.05128]
[1777951915935,73.76,80787.5,51.2,-0.0003,0.0,0.05124]
[1777951920903,73.76,80787.85,51.2,-0.0003,0.0,0.05122]
[1777951920987,73.76,80787.85,51.2,-0.0003,0.0,0.05122]
[1777951921229,73.76,80803.68,51.2,-0.0003,0.0,0.05042]
[1777951921922,73.76,80803.68,51.2,-0.0003,0.0,0.05042]
[1777951922240,73.76,80803.68,51.2,-0.0003,0.0,0.05042]
[1777951922439,73.76,80803.68,51.2,-0.0003,0.0,0.05042]
[1777951923111,73.76,80811.81,51.2,-0.00029,0.0,0.05001]
[1777951923630,73.76,80811.81,51.2,-0.00029,0.0,0.05001]
[1777951923689,73.76,80811.81,51.2,-0.00029,0.0,0.05001]
[1777951923928,73.76,80812.13,51.2,-0.00029,0.0,0.05]
[1777951926061,73.76,80820.22,51.2,-0.00029,0.0,0.04959]
[1777951929907,73.76,80818.92,51.2,-0.00029,0.0,0.04966]
[1777951930431,73.76,80818.92,51.2,-0.00029,0.0,0.04966]
[1777951931107,73.76,80818.23,51.2,-0.00029,0.0,0.04969]
[1777951931299,73.76,80801.42,51.2,-0.0003,0.0,0.05053]
[1777951932036,73.76,80801.42,51.2,-0.0003,0.0,0.05053]
[1777951932178,73.76,80801.42,51.2,-0.0003,0.0,0.05053]
[1777951932214,73.76,80801.42,51.2,-0.0003,0.0,0.05053]
[1777951932233,73.76,80801.42,51.2,-0.0003,0.0,0.05053]
[1777951932551,73.76,80784.79,51.2,-0.0003,0.0,0.05138]
[1777951933232,73.76,80784.79,51.2,-0.0003,0.0,0.05138]
[1777951933321,73.76,80765.75,51.2,-0.00031,0.0,0.05236]
[1777951937526,73.76,80764.74,51.2,-0.00031,0.0,0.05242]
[1777951938293,73.76,80764.53,51.2,-0.00031,0.0,0.05243]
[1777951940598,73.76,80764.39,51.2,-0.00031,0.0,0.05244]
[1777951941298,73.76,80764.57,51.2,-0.00031,0.0,0.05243]
[1777951946412,73.76,80763.3,51.2,-0.00031,0.0,0.05249]
[1777951951069,73.76,80758.82,51.2,-0.00031,0.0,0.05273]
[1777951951579,73.76,80758.82,51.2,-0.00031,0.0,0.05273]
[1777951953787,73.76,80759.08,51.2,-0.00031,0.0,0.05252]
[1777951956640,73.76,80759.13,51.2,-0.00031,0.0,0.05252]
[1777951960979,73.76,80758.95,51.2,-0.00031,0.0,0.05253]
[1777951962836,73.76,80759.13,51.2,-0.00031,0.0,0.05252]
[1777951962925,73.76,80759.13,51.2,-0.00031,0.0,0.05252]
[1777951964118,73.76,80759.09,51.2,-0.00031,0.0,0.05252]
[1777951965537,73.76,80759.14,51.2,-0.00031,0.0,0.05252]
[1777951966206,73.76,80758.94,51.2,-0.00031,0.0,0.05253]
[1777951966900,73.76,80757.41,51.2,-0.00031,0.0,0.05261]
[1777951968738,73.76,80758.27,51.2,-0.00031,0.0,0.05256]
[1777951969880,73.76,80756.38,51.2,-0.00031,0.0,0.05266]
[1777951975619,73.76,80755.98,51.2,-0.00031,0.0,0.05268]
[1777951979660,73.76,80757.65,51.2,-0.00031,0.0,0.05259]
[1777951979958,73.76,80757.39,51.2,-0.00031,0.0,0.05261]
[1777951980703,73.76,80757.39,51.2,-0.00031,0.0,0.05261]
[1777951981010,73.76,80752.55,51.2,-0.00031,0.0,0.05286]
[1777951986092,73.76,80756.23,51.2,-0.00031,0.0,0.05267]
[1777951988376,73.76,80753.46,51.2,-0.00031,0.0,0.05281]
[1777951989047,73.76,80752.14,51.2,-0.00031,0.0,0.05288]
[1777951990272,73.76,80751.74,51.2,-0.00031,0.0,0.05291]
[1777951991026,73.76,80752.54,51.2,-0.00031,0.0,0.05286]
[1777951991496,73.76,80752.54,51.2,-0.00031,0.0,0.05286]
[1777951992983,73.76,80751.28,51.2,-0.00031,0.0,0.05293]
[1777951993919,73.76,80751.55,51.2,-0.00031,0.0,0.05292]
[1777951994264,73.76,80751.55,51.2,-0.00031,0.0,0.05292]
[1777951997776,73.76,80770.78,51.2,-0.00031,0.0,0.05191]
[1777951998877,73.76,80773.64,51.2,-0.00031,0.0,0.05176]
[1777951999954,73.76,80774.37,51.2,-0.00031,0.0,0.05173]
[1777952001962,73.76,80774.25,51.2,-0.00031,0.0,0.05173]
[1777952002066,73.76,80774.25,51.2,-0.00031,0.0,0.05173]
[1777952005816,73.76,80775.18,51.2,-0.0003,0.0,0.05168]
[1777952006489,73.76,80775.18,51.2,-0.0003,0.0,0.05168]
[1777952007072,73.76,80774.14,51.2,-0.00031,0.0,0.05174]
[1777952008209,73.76,80775.17,51.2,-0.0003,0.0,0.05168]
[1777952010015,73.76,80775.42,51.2,-0.0003,0.0,0.05167]
[1777952010352,73.76,80775.42,51.2,-0.0003,0.0,0.05167]
[1777952010541,73.76,80775.42,51.2,-0.0003,0.0,0.05167]
[1777952011154,73.76,80775.44,51.2,-0.0003,0.0,0.05167]
[1777952017072,73.76,80782.77,51.2,-0.0003,0.0,0.0511]
[1777952017598,73.76,80782.77,51.2,-0.0003,0.0,0.0511]
[1777952017728,73.76,80782.77,51.2,-0.0003,0.0,0.0511]
[1777952017906,73.76,80785.14,51.2,-0.0003,0.0,0.05098]
[1777952019239,73.76,80791.84,51.2,-0.0003,0.0,0.05064]
[1777952019415,73.76,80791.84,51.2,-0.0003,0.0,0.05064]
[1777952019910,73.76,80793.61,51.2,-0.0003,0.0,0.05055]
[1777952020569,73.76,80793.61,51.2,-0.0003,0.0,0.05055]
[1777952021289,73.76,80800.49,51.2,-0.0003,0.0,0.05021]
[1777952022514,73.76,80801.71,51.2,-0.0003,0.0,0.05015]
[1777952023505,73.76,80801.6,51.2,-0.0003,0.0,0.05015]
[1777952024452,73.76,80801.86,51.2,-0.0003,0.0,0.05014]
[1777952024834,73.76,80801.86,51.2,-0.0003,0.0,0.05014]
[1777952027343,73.76,80803.15,51.2,-0.00029,0.0,0.05008]
[1777952027917,73.76,80803.54,51.2,-0.00029,0.0,0.05006]
[1777952033023,73.76,80800.88,51.2,-0.0003,0.0,0.05019]
[1777952034310,73.76,80800.88,51.2,-0.0003,0.0,0.05019]
[1777952034958,73.76,80803.43,51.2,-0.00029,0.0,0.05006]
[1777952039372,73.76,80804.63,51.2,-0.00029,0.0,0.05]
[1777952040557,73.76,80804.4,51.2,-0.00029,0.0,0.05001]
[1777952042155,73.76,80804.05,51.2,-0.00029,0.0,0.05003]
[1777952042805,73.76,80804.05,51.2,-0.00029,0.0,0.05003]
[1777952045808,73.76,80804.54,51.2,-0.00029,0.0,0.05001]
[1777952046488,73.76,80806.62,51.2,-0.00029,0.0,0.0499]
[1777952047643,73.76,80807.11,51.2,-0.00029,0.0,0.04988]
[1777952048500,73.76,80807.82,51.2,-0.00029,0.0,0.04984]
[1777952050422,73.76,80809.75,51.2,-0.00029,0.0,0.04975]
[1777952051553,73.76,80809.91,51.2,-0.00029,0.0,0.04974]
[1777952057367,73.76,80810.79,51.2,-0.00029,0.0,0.04969]
[1777952058078,73.76,80811.06,51.2,-0.00029,0.0,0.04968]
[1777952064239,73.76,80821.47,51.2,-0.00029,0.0,0.04917]
[1777952067118,73.76,80821.01,51.2,-0.00029,0.0,0.04919]
[1777952067136,73.76,80821.01,51.2,-0.00029,0.0,0.04919]
[1777952069425,73.76,80824.84,51.2,-0.00029,0.0,0.049]
[1777952069679,73.76,80824.84,51.2,-0.00029,0.0,0.049]
[1777952073802,73.76,80827.05,51.2,-0.00029,0.0,0.04871]
[1777952075837,73.76,80826.18,51.2,-0.00029,0.0,0.04875]
[1777952085395,73.76,80836.22,51.2,-0.00028,0.0,0.04826]
[1777952089624,73.76,80836.91,51.2,-0.00028,0.0,0.04823]
[1777952090959,73.76,80836.6,51.2,-0.00028,0.0,0.04825]
[1777952093049,73.76,80832.53,51.2,-0.00028,0.0,0.04844]
[1777952093107,73.76,80832.53,51.2,-0.00028,0.0,0.04844]
[1777952094038,73.76,80825.51,51.2,-0.00029,0.0,0.04879]
[1777952094454,73.76,80825.51,51.2,-0.00029,0.0,0.04879]
[1777952095196,73.76,80822.91,51.2,-0.00029,0.0,0.04891]
[1777952095753,73.76,80822.91,51.2,-0.00029,0.0,0.04891]
[1777952097722,73.76,80816.56,51.2,-0.00029,0.0,0.04922]
[1777952098329,73.76,80816.97,51.2,-0.00029,0.0,0.0492]
[1777952100298,73.76,80817.63,51.2,-0.00029,0.0,0.04917]
[1777952100897,73.76,80817.63,51.2,-0.00029,0.0,0.04917]
[1777952101462,73.76,80816.39,51.2,-0.00029,0.0,0.04923]
[1777952101836,73.76,80816.39,51.2,-0.00029,0.0,0.04923]
[1777952103251,73.76,80820.11,51.2,-0.00029,0.0,0.04905]
[1777952103519,73.76,80820.11,51.2,-0.00029,0.0,0.04905]
[1777952103685,73.76,80820.11,51.2,-0.00029,0.0,0.04905]
[1777952104902,73.76,80822.83,51.2,-0.00029,0.0,0.04892]
[1777952104932,73.76,80822.83,51.2,-0.00029,0.0,0.04892]
[1777952104955,73.76,80822.83,51.2,-0.00029,0.0,0.04892]
[1777952106543,73.76,80837.87,51.2,-0.00028,0.0,0.04818]
[1777952108208,73.76,80835.8,51.2,-0.00028,0.0,0.04828]
[1777952108548,73.76,80835.8,51.2,-0.00028,0.0,0.04828]
[1777952112853,73.76,80835.75,51.2,-0.00028,0.0,0.04829]
[1777952113512,73.76,80835.37,51.2,-0.00028,0.0,0.04831]
[1777952113574,73.76,80835.37,51.2,-0.00028,0.0,0.04831]
[1777952114234,73.76,80832.42,51.2,-0.00028,0.0,0.04845]
[1777952114711,73.76,80832.42,51.2,-0.00028,0.0,0.04845]
[1777952114883,73.76,80832.42,51.2,-0.00028,0.0,0.04845]
[1777952115536,73.76,80827.45,51.2,-0.00029,0.0,0.04869]
[1777952116059,73.76,80818.96,51.2,-0.00029,0.0,0.04911]
[1777952116612,73.76,80818.96,51.2,-0.00029,0.0,0.04911]
[1777952117407,73.76,80827.56,51.2,-0.00029,0.0,0.04868]
[1777952119288,73.76,80831.2,51.2,-0.00028,0.0,0.04851]
[1777952120422,73.76,80830.31,51.2,-0.00029,0.0,0.04855]
[1777952121244,73.76,80830.4,51.2,-0.00028,0.0,0.04855]
[1777952121648,73.76,80830.4,51.2,-0.00028,0.0,0.04855]
[1777952123739,73.76,80830.86,51.2,-0.00028,0.0,0.04852]
[1777952123793,73.76,80830.86,51.2,-0.00028,0.0,0.04852]
[1777952125404,73.76,80834.83,51.2,-0.00028,0.0,0.04833]
[1777952126147,73.76,80836.9,51.2,-0.00028,0.0,0.04823]
[1777952127287,73.76,80837.38,51.2,-0.00028,0.0,0.04821]
[1777952127341,73.76,80837.38,51.2,-0.00028,0.0,0.04821]
[1777952129155,73.76,80841.02,51.2,-0.00028,0.0,0.04803]
[1777952129344,73.76,80841.02,51.2,-0.00028,0.0,0.04803]
[1777952130415,73.76,80838.8,51.2,-0.00028,0.0,0.04814]
[1777952131137,73.76,80837.78,51.2,-0.00028,0.0,0.04819]
[1777952133828,73.76,80835.24,51.2,-0.00028,0.0,0.04813]
[1777952136314,73.76,80840.42,51.2,-0.00028,0.0,0.04788]
[1777952139392,73.76,80843.01,51.2,-0.00028,0.0,0.04776]
[1777952140308,73.76,80843.55,51.2,-0.00028,0.0,0.04773]
[1777952141629,73.76,80841.94,51.2,-0.00028,0.0,0.04781]
[1777952142123,73.76,80845.24,51.2,-0.00028,0.0,0.04765]
[1777952144855,73.76,80845.84,51.2,-0.00028,0.0,0.04762]
[1777952145564,73.76,80845.19,51.2,-0.00028,0.0,0.04765]
[1777952146699,73.76,80844.55,51.2,-0.00028,0.0,0.04768]
[1777952147382,73.76,80844.4,51.2,-0.00028,0.0,0.04769]
[1777952149236,73.76,80844.53,51.2,-0.00028,0.0,0.04768]
[1777952149727,73.76,80844.53,51.2,-0.00028,0.0,0.04768]
[1777952151198,73.76,80844.61,51.2,-0.00028,0.0,0.04768]
[1777952151317,73.76,80844.61,51.2,-0.00028,0.0,0.04768]
[1777952151871,73.76,80844.61,51.2,-0.00028,0.0,0.04768]
[1777952153235,73.76,80836.5,51.2,-0.00028,0.0,0.04807]
[1777952154978,73.76,80836.49,51.2,-0.00028,0.0,0.04807]
[1777952155569,73.76,80836.54,51.2,-0.00028,0.0,0.04807]
[1777952156281,73.76,80836.79,51.2,-0.00028,0.0,0.04806]
[1777952156923,73.76,80836.79,51.2,-0.00028,0.0,0.04806]
[1777952163443,73.76,80842.68,51.2,-0.00028,0.0,0.04777]
[1777952166267,73.76,80842.58,51.2,-0.00028,0.0,0.04778]
[1777952167458,73.76,80844.06,51.2,-0.00028,0.0,0.04771]
[1777952168084,73.76,80844.88,51.2,-0.00028,0.0,0.04767]
[1777952168534,73.76,80844.88,51.2,-0.00028,0.0,0.04767]
[1777952169271,73.76,80844.98,51.2,-0.00028,0.0,0.04766]
[1777952170679,73.76,80843.75,51.2,-0.00028,0.0,0.04772]
[1777952171376,73.76,80842.84,51.2,-0.00028,0.0,0.04777]
[1777952174084,73.76,80842.66,51.2,-0.00028,0.0,0.04777]
[1777952175047,73.76,80841.72,51.2,-0.00028,0.0,0.04782]
[1777952175888,73.76,80841.72,51.2,-0.00028,0.0,0.04782]
[1777952177860,73.76,80852.91,51.2,-0.00028,0.0,0.04729]
[1777952183178,73.76,80858.17,51.2,-0.00028,0.0,0.04704]
[1777952184109,73.76,80858.37,51.2,-0.00028,0.0,0.04703]
[1777952184728,73.76,80858.37,51.2,-0.00028,0.0,0.04703]
[1777952185616,73.76,80857.46,51.2,-0.00028,0.0,0.04707]
[1777952186274,73.76,80853.59,51.2,-0.00028,0.0,0.04725]
[1777952188500,73.76,80838.61,51.2,-0.00028,0.0,0.04797]
[1777952191981,73.76,80838.71,51.2,-0.00028,0.0,0.04796]
[1777952192455,73.76,80840.14,51.2,-0.00028,0.0,0.04772]
[1777952197397,73.76,80836.74,51.2,-0.00028,0.0,0.04788]
[1777952198240,73.76,80836.4,51.2,-0.00028,0.0,0.0479]
[1777952198803,73.76,80836.4,51.2,-0.00028,0.0,0.0479]
[1777952199824,73.76,80837.26,51.2,-0.00028,0.0,0.04785]
[1777952202843,73.76,80836.95,51.2,-0.00028,0.0,0.04787]
[1777952203399,73.76,80834.79,51.2,-0.00028,0.0,0.04797]
[1777952206071,73.76,80835.11,51.2,-0.00028,0.0,0.04796]
[1777952206577,73.76,80835.11,51.2,-0.00028,0.0,0.04796]
[1777952206696,73.76,80835.11,51.2,-0.00028,0.0,0.04796]
[1777952206788,73.76,80835.11,51.2,-0.00028,0.0,0.04796]
[1777952209033,73.76,80850.17,51.2,-0.00028,0.0,0.04724]
[1777952214322,73.76,80848.91,51.2,-0.00028,0.0,0.0473]
[1777952219357,73.76,80845.4,51.2,-0.00028,0.0,0.04746]
[1777952222916,73.76,80842.14,51.2,-0.00028,0.0,0.04762]
[1777952223259,73.76,80843.89,51.2,-0.00028,0.0,0.04754]
[1777952228420,73.76,80851.29,51.2,-0.00028,0.0,0.04718]
[1777952230489,73.76,80851.75,51.2,-0.00028,0.0,0.04716]
[1777952231236,73.76,80852.04,51.2,-0.00028,0.0,0.04715]
[1777952231833,73.76,80852.04,51.2,-0.00028,0.0,0.04715]
[1777952232453,73.76,80851.61,51.2,-0.00028,0.0,0.04717]
[1777952238576,73.76,80866.06,51.2,-0.00027,0.0,0.04649]
[1777952238741,73.76,80866.06,51.2,-0.00027,0.0,0.04649]
[1777952239586,73.76,80868.1,51.2,-0.00027,0.0,0.04639]
[1777952239639,73.76,80868.1,51.2,-0.00027,0.0,0.04639]
[1777952241425,73.76,80881.06,51.2,-0.00027,0.0,0.04579]
[1777952241513,73.76,80881.06,51.2,-0.00027,0.0,0.04579]
[1777952244633,73.76,80885.44,51.2,-0.00027,0.0,0.04559]
[1777952245823,73.76,80882.24,51.2,-0.00027,0.0,0.04574]
[1777952246680,73.76,80872.56,51.2,-0.00027,0.0,0.04619]
[1777952247389,73.76,80869.83,51.2,-0.00027,0.0,0.04631]
[1777952251591,73.76,80868.92,51.2,-0.00027,0.0,0.04636]
[1777952253150,73.76,80869.12,51.2,-0.00027,0.0,0.04617]
[1777952253832,73.76,80869.12,51.2,-0.00027,0.0,0.04617]
[1777952254242,73.76,80869.39,51.2,-0.00027,0.0,0.04616]
[1777952256025,73.76,80868.6,51.2,-0.00027,0.0,0.0462]
[1777952256126,73.76,80868.6,51.2,-0.00027,0.0,0.0462]
[1777952256350,73.76,80868.23,51.2,-0.00027,0.0,0.04621]
[1777952257332,73.76,80880.15,51.2,-0.00027,0.0,0.04566]
[1777952262661,73.76,80882.45,51.2,-0.00027,0.0,0.04556]
[1777952267223,73.76,80881.44,51.2,-0.00027,0.0,0.0456]
[1777952267984,73.76,80881.44,51.2,-0.00027,0.0,0.0456]
[1777952269182,73.76,80887.36,51.2,-0.00026,0.0,0.04533]
[1777952269346,73.76,80887.36,51.2,-0.00026,0.0,0.04533]
[1777952272631,73.76,80886.77,51.2,-0.00027,0.0,0.04536]
[1777952273375,73.76,80885.55,51.2,-0.00027,0.0,0.04541]
[1777952274532,73.76,80885.85,51.2,-0.00027,0.0,0.0454]
[1777952275176,73.76,80885.32,51.2,-0.00027,0.0,0.04542]
[1777952280796,73.76,80897.99,51.2,-0.00026,0.0,0.04485]
[1777952285834,73.76,80899.02,51.2,-0.00026,0.0,0.0448]
[1777952288458,73.76,80897.21,51.2,-0.00026,0.0,0.04488]
[1777952288573,73.76,80897.21,51.2,-0.00026,0.0,0.04488]
[1777952289283,73.76,80899.18,51.2,-0.00026,0.0,0.04479]
[1777952290167,73.76,80902.22,51.2,-0.00026,0.0,0.04466]
[1777952292237,73.76,80901.85,51.2,-0.00026,0.0,0.04467]
[1777952293249,73.76,80913.51,51.2,-0.00026,0.0,0.04415]
[1777952293891,73.76,80936.73,51.2,-0.00025,0.0,0.04313]
[1777952294555,73.76,80936.73,51.2,-0.00025,0.0,0.04313]
[1777952294579,73.76,80936.73,51.2,-0.00025,0.0,0.04313]
[1777952296612,73.76,80940.51,51.2,-0.00025,0.0,0.04296]
[1777952297243,73.76,80938.61,51.2,-0.00025,0.0,0.04304]
[1777952301326,73.76,80940.52,51.2,-0.00025,0.0,0.04296]
[1777952301596,73.76,80940.52,51.2,-0.00025,0.0,0.04296]
[1777952303504,73.76,80946.63,51.2,-0.00025,0.0,0.0427]
[1777952304805,73.76,80951.45,51.2,-0.00025,0.0,0.04249]
[1777952306138,73.76,80955.34,51.2,-0.00025,0.0,0.04232]
[1777952306958,73.76,80953.55,51.2,-0.00025,0.0,0.0424]
[1777952308625,73.76,80961.26,51.2,-0.00024,0.0,0.04207]
[1777952309271,73.76,80959.29,51.2,-0.00024,0.0,0.04215]
[1777952311935,73.76,80956.87,51.2,-0.00024,0.0,0.04209]
[1777952313211,73.76,80955.66,51.2,-0.00024,0.0,0.04215]
[1777952315484,73.76,80953.55,51.2,-0.00025,0.0,0.04224]
[1777952316154,73.76,80953.55,51.2,-0.00025,0.0,0.04224]
[1777952319255,73.76,80940.84,51.2,-0.00025,0.0,0.04278]
[1777952319977,73.76,80940.84,51.2,-0.00025,0.0,0.04278]
[1777952322412,73.76,80932.53,51.2,-0.00025,0.0,0.04314]
[1777952322442,73.76,80932.53,51.2,-0.00025,0.0,0.04314]
[1777952322542,73.76,80932.53,51.2,-0.00025,0.0,0.04314]
[1777952323106,73.76,80958.97,51.2,-0.00024,0.0,0.042]
[1777952323522,73.76,80958.97,51.2,-0.00024,0.0,0.042]
[1777952324111,73.76,80972.47,51.2,-0.00024,0.0,0.04143]
[1777952324975,73.76,80972.47,51.2,-0.00024,0.0,0.04143]
[1777952325648,73.76,80971.82,51.2,-0.00024,0.0,0.04146]
[1777952329582,73.76,80964.19,51.2,-0.00024,0.0,0.04178]
[1777952330695,73.76,80958.66,51.2,-0.00024,0.0,0.04202]
[1777952331464,73.76,80959.7,51.2,-0.00024,0.0,0.04197]
[1777952331773,73.76,80959.7,51.2,-0.00024,0.0,0.04197]
[1777952332832,73.76,80967.43,51.2,-0.00024,0.0,0.04165]
[1777952333455,73.76,80968.77,51.2,-0.00024,0.0,0.04159]
[1777952336129,73.76,80969.65,51.2,-0.00024,0.0,0.04155]
[1777952336529,73.76,80968.96,51.2,-0.00024,0.0,0.04158]
[1777952337305,73.76,80968.45,51.2,-0.00024,0.0,0.0416]
[1777952338329,73.76,80968.25,51.2,-0.00024,0.0,0.04161]
[1777952340649,73.76,80967.98,51.2,-0.00024,0.0,0.04162]
[1777952342004,73.76,80967.98,51.2,-0.00024,0.0,0.04162]
[1777952342682,73.76,80969.74,51.2,-0.00024,0.0,0.04155]
[1777952343346,73.76,80970.81,51.2,-0.00024,0.0,0.0415]
[1777952343904,73.76,80970.81,51.2,-0.00024,0.0,0.0415]
[1777952346291,73.76,80976.28,51.2,-0.00024,0.0,0.04127]
[1777952348227,73.76,80976.84,51.2,-0.00024,0.0,0.04125]
[1777952348653,73.76,80977.68,51.2,-0.00024,0.0,0.04121]
[1777952350418,73.76,80980.1,51.2,-0.00024,0.0,0.04111]
[1777952351241,73.76,80980.1,51.2,-0.00024,0.0,0.04111]
[1777952356337,73.76,80996.44,51.2,-0.00023,0.0,0.04044]
[1777952359604,73.76,80995.4,51.2,-0.00023,0.0,0.04048]
[1777952360628,73.76,80997.38,51.2,-0.00023,0.0,0.0404]
[1777952360827,73.76,80997.38,51.2,-0.00023,0.0,0.0404]
[1777952361101,73.76,80997.38,51.2,-0.00023,0.0,0.0404]
[1777952361127,73.76,81038.64,51.2,-0.00022,0.0,0.03873]
[1777952361440,73.76,81038.64,51.2,-0.00022,0.0,0.03873]
[1777952361888,73.76,81038.64,51.2,-0.00022,0.0,0.03873]
[1777952361987,73.76,81055.52,51.2,-0.00022,0.0,0.03807]
[1777952362991,73.76,81055.52,51.2,-0.00022,0.0,0.03807]
[1777952363002,73.76,81070.17,51.2,-0.00022,0.0,0.03751]
[1777952363936,73.76,81070.17,51.2,-0.00022,0.0,0.03751]
[1777952364967,73.76,81058.45,51.2,-0.00022,0.0,0.03796]
[1777952365918,73.76,81061.07,51.2,-0.00022,0.0,0.03786]
[1777952365932,73.76,81047.4,51.2,-0.00022,0.0,0.03839]
[1777952366399,73.76,81047.4,51.2,-0.00022,0.0,0.03839]
[1777952366414,73.76,81047.4,51.2,-0.00022,0.0,0.03839]
[1777952366416,73.76,81032.33,51.2,-0.00022,0.0,0.03898]
[1777952368549,73.76,81018.84,51.2,-0.00023,0.0,0.03952]
[1777952370170,73.76,81018.84,51.2,-0.00023,0.0,0.03952]
[1777952370463,73.76,81019.67,51.2,-0.00023,0.0,0.03949]
[1777952371425,73.76,81020.33,51.2,-0.00023,0.0,0.03946]
[1777952372087,73.76,81020.33,51.2,-0.00023,0.0,0.03946]
[1777952372831,73.76,81027.42,51.2,-0.00023,0.0,0.03903]
[1777952373086,73.76,81027.42,51.2,-0.00023,0.0,0.03903]
[1777952374189,73.76,81021.84,51.2,-0.00023,0.0,0.03925]
[1777952376296,73.76,81015.87,51.2,-0.00023,0.0,0.03949]
[1777952377549,73.76,81014.98,51.2,-0.00023,0.0,0.03953]
[1777952377775,73.76,81014.98,51.2,-0.00023,0.0,0.03953]
[1777952378944,73.76,81013.27,51.2,-0.00023,0.0,0.0396]
[1777952380013,73.76,81007.64,51.2,-0.00023,0.0,0.03982]
[1777952381186,73.76,81007.72,51.2,-0.00023,0.0,0.03982]
[1777952381916,73.76,81004.76,51.2,-0.00023,0.0,0.03994]
[1777952381988,73.76,80978.11,51.2,-0.00024,0.0,0.04104]
[1777952382462,73.76,80978.11,51.2,-0.00024,0.0,0.04104]
[1777952382918,73.76,80978.11,51.2,-0.00024,0.0,0.04104]
[1777952383056,73.76,80978.11,51.2,-0.00024,0.0,0.04104]
[1777952383282,73.76,80960.89,51.2,-0.00024,0.0,0.04176]
[1777952384350,73.76,80955.08,51.2,-0.00024,0.0,0.04201]
[1777952384450,73.76,80955.08,51.2,-0.00024,0.0,0.04201]
[1777952385987,73.76,80945.55,51.2,-0.00025,0.0,0.04242]
[1777952386016,73.76,80945.55,51.2,-0.00025,0.0,0.04242]
[1777952386609,73.76,80940.76,51.2,-0.00025,0.0,0.04262]
[1777952386624,73.76,80940.76,51.2,-0.00025,0.0,0.04262]
[1777952387278,73.76,80940.76,51.2,-0.00025,0.0,0.04262]
[1777952387850,73.76,80930.95,51.2,-0.00025,0.0,0.04305]
[1777952388787,73.76,80925.94,51.2,-0.00025,0.0,0.04327]
[1777952389133,73.76,80925.94,51.2,-0.00025,0.0,0.04327]
[1777952389710,73.76,80924.61,51.2,-0.00025,0.0,0.04333]
[1777952389785,73.76,80924.61,51.2,-0.00025,0.0,0.04333]
[1777952390127,73.76,80924.61,51.2,-0.00025,0.0,0.04333]
[1777952390155,73.76,80924.61,51.2,-0.00025,0.0,0.04333]
[1777952390705,73.76,80901.7,51.2,-0.00026,0.0,0.04434]
[1777952393606,73.76,80888.13,51.2,-0.00026,0.0,0.04495]
[1777952395590,73.76,80887.45,51.2,-0.00026,0.0,0.04499]
[1777952396232,73.76,80887.45,51.2,-0.00026,0.0,0.04499]
[1777952396305,73.76,80887.45,51.2,-0.00026,0.0,0.04499]
[1777952396401,73.76,80883.3,51.2,-0.00026,0.0,0.04517]
[1777952396627,73.76,80869.93,51.2,-0.00027,0.0,0.04579]
[1777952399462,73.76,80859.81,51.2,-0.00027,0.0,0.04626]
[1777952400783,73.76,80861.05,51.2,-0.00027,0.0,0.0462]
[1777952401518,73.76,80860.62,51.2,-0.00027,0.0,0.04622]
[1777952401550,73.76,80860.62,51.2,-0.00027,0.0,0.04622]
[1777952405996,73.76,80873.43,51.2,-0.00027,0.0,0.04563]
[1777952406662,73.76,80875.02,51.2,-0.00027,0.0,0.04555]
[1777952408693,73.76,80875.48,51.2,-0.00027,0.0,0.04553]
[1777952409494,73.76,80880.02,51.2,-0.00026,0.0,0.04532]
[1777952410440,73.76,80884.93,51.2,-0.00026,0.0,0.0451]
[1777952410495,73.76,80884.93,51.2,-0.00026,0.0,0.0451]
[1777952410605,73.76,80884.93,51.2,-0.00026,0.0,0.0451]
[1777952410669,73.76,80884.93,51.2,-0.00026,0.0,0.0451]
[1777952411541,73.76,80897.32,51.2,-0.00026,0.0,0.04454]
[1777952412093,73.76,80897.32,51.2,-0.00026,0.0,0.04454]
[1777952412113,73.76,80916.01,51.2,-0.00025,0.0,0.04371]
[1777952412670,73.76,80916.01,51.2,-0.00025,0.0,0.04371]
[1777952413244,73.76,80916.01,51.2,-0.00025,0.0,0.04371]
[1777952417245,73.76,80919.46,51.2,-0.00025,0.0,0.04355]
[1777952417764,73.76,80921.19,51.2,-0.00025,0.0,0.04348]
[1777952418366,73.76,80921.35,51.2,-0.00025,0.0,0.04347]
[1777952418754,73.76,80921.35,51.2,-0.00025,0.0,0.04347]
[1777952422234,73.76,80926.9,51.2,-0.00025,0.0,0.04323]
[1777952422779,73.76,80927.02,51.2,-0.00025,0.0,0.04322]
[1777952424594,73.76,80926.17,51.2,-0.00025,0.0,0.04326]
[1777952424832,73.76,80911.41,51.2,-0.00026,0.0,0.04391]
[1777952425923,73.76,80911.41,51.2,-0.00026,0.0,0.04391]
[1777952431881,73.76,80904.93,51.2,-0.00026,0.0,0.04403]
[1777952432455,73.76,80904.93,51.2,-0.00026,0.0,0.04403]
[1777952433135,73.76,80904.93,51.2,-0.00026,0.0,0.04403]
[1777952434902,73.76,80918.11,51.2,-0.00025,0.0,0.04345]
[1777952438081,73.76,80917.96,51.2,-0.00025,0.0,0.04345]
[1777952438650,73.76,80915.86,51.2,-0.00025,0.0,0.04355]
[1777952439959,73.76,80911.86,51.2,-0.00025,0.0,0.04372]
[1777952440594,73.76,80906.65,51.2,-0.00026,0.0,0.04395]
[1777952445435,73.76,80912.13,51.2,-0.00025,0.0,0.04371]
[1777952446177,73.76,80912.13,51.2,-0.00025,0.0,0.04371]
[1777952448432,73.76,80921.61,51.2,-0.00025,0.0,0.04329]
[1777952448511,73.76,80921.61,51.2,-0.00025,0.0,0.04329]
[1777952449001,73.76,80939.6,51.2,-0.00025,0.0,0.04251]
[1777952449636,73.76,80939.6,51.2,-0.00025,0.0,0.04251]
[1777952450410,73.76,80946.23,51.2,-0.00025,0.0,0.04223]
[1777952451650,73.76,80945.33,51.2,-0.00025,0.0,0.04226]
[1777952452420,73.76,80944.57,51.2,-0.00025,0.0,0.0423]
[1777952454780,73.76,80945.35,51.2,-0.00025,0.0,0.04226]
[1777952456380,73.76,80944.59,51.2,-0.00025,0.0,0.0423]
[1777952457481,73.76,80940.55,51.2,-0.00025,0.0,0.04247]
[1777952458032,73.76,80940.55,51.2,-0.00025,0.0,0.04247]
[1777952458494,73.76,80931.24,51.2,-0.00025,0.0,0.04287]
[1777952459150,73.76,80931.24,51.2,-0.00025,0.0,0.04287]
[1777952459294,73.76,80931.24,51.2,-0.00025,0.0,0.04287]
[1777952460453,73.76,80927.24,51.2,-0.00025,0.0,0.04305]
[1777952460740,73.76,80927.24,51.2,-0.00025,0.0,0.04305]
[1777952460842,73.76,80927.24,51.2,-0.00025,0.0,0.04305]
[1777952466121,73.76,80938.43,51.2,-0.00025,0.0,0.04256]
[1777952468133,73.76,80937.31,51.2,-0.00025,0.0,0.04261]
[1777952468761,73.76,80937.27,51.2,-0.00025,0.0,0.04261]
[1777952469309,73.76,80937.27,51.2,-0.00025,0.0,0.04261]
[1777952469966,73.76,80938.36,51.2,-0.00025,0.0,0.04256]
[1777952470683,73.76,80937.75,51.2,-0.00025,0.0,0.04259]
[1777952471321,73.76,80937.75,51.2,-0.00025,0.0,0.04259]
[1777952473272,73.76,80938.09,51.2,-0.00025,0.0,0.04258]
[1777952473883,73.76,80937.4,51.2,-0.00025,0.0,0.04261]
[1777952475080,73.76,80936.97,51.2,-0.00025,0.0,0.04262]
[1777952475547,73.76,80937.47,51.2,-0.00025,0.0,0.0426]
[1777952476495,73.76,80947.01,51.2,-0.00025,0.0,0.04219]
[1777952476679,73.76,80947.01,51.2,-0.00025,0.0,0.04219]
[1777952477198,73.76,80963.2,51.2,-0.00024,0.0,0.0415]
[1777952477650,73.76,80963.2,51.2,-0.00024,0.0,0.0415]
[1777952477692,73.76,80963.2,51.2,-0.00024,0.0,0.0415]
[1777952477945,73.76,80963.2,51.2,-0.00024,0.0,0.0415]
[1777952477980,73.76,80963.2,51.2,-0.00024,0.0,0.0415]
[1777952478205,73.76,80981.35,51.2,-0.00024,0.0,0.04075]
[1777952480492,73.76,80977.13,51.2,-0.00024,0.0,0.04092]
[1777952480747,73.76,80977.13,51.2,-0.00024,0.0,0.04092]
[1777952481935,73.76,80972.48,51.2,-0.00024,0.0,0.04112]
[1777952482995,73.76,80960.84,51.2,-0.00024,0.0,0.0416]
[1777952488277,73.76,80966.13,51.2,-0.00024,0.0,0.04138]
[1777952493312,73.76,80960.79,51.2,-0.00024,0.0,0.04145]
[1777952498348,73.76,80959.46,51.2,-0.00024,0.0,0.0415]
[1777952499463,73.76,80957.05,51.2,-0.00024,0.0,0.04161]
[1777952500170,73.76,80957.05,51.2,-0.00024,0.0,0.04161]
[1777952500591,73.76,80945.62,51.2,-0.00024,0.0,0.04209]
[1777952500776,73.76,80945.62,51.2,-0.00024,0.0,0.04209]
[1777952504391,73.76,80929.86,51.2,-0.00025,0.0,0.04277]
[1777952504531,73.76,80929.86,51.2,-0.00025,0.0,0.04277]
[1777952505426,73.76,80929.86,51.2,-0.00025,0.0,0.04277]
[1777952512060,73.76,80920.32,51.2,-0.00025,0.0,0.04318]
[1777952512838,73.76,80920.32,51.2,-0.00025,0.0,0.04318]
[1777952518273,73.76,80925.45,51.2,-0.00025,0.0,0.04296]
[1777952519328,73.76,80928.51,51.2,-0.00025,0.0,0.04283]
[1777952519997,73.76,80928.4,51.2,-0.00025,0.0,0.04283]
[1777952520623,73.76,80928.22,51.2,-0.00025,0.0,0.04284]
[1777952522416,73.76,80928.2,51.2,-0.00025,0.0,0.04284]
[1777952522940,73.76,80927.84,51.2,-0.00025,0.0,0.04286]
[1777952528558,73.76,80928.87,51.2,-0.00025,0.0,0.04281]
[1777952530872,73.76,80927.77,51.2,-0.00025,0.0,0.04286]
[1777952531378,73.76,80927.77,51.2,-0.00025,0.0,0.04286]
[1777952537480,73.76,80938.71,51.2,-0.00025,0.0,0.04239]
[1777952538255,73.76,80938.71,51.2,-0.00025,0.0,0.04239]
[1777952540415,73.76,80942.81,51.2,-0.00025,0.0,0.04221]
[1777952541058,73.76,80943.78,51.2,-0.00025,0.0,0.04217]
[1777952546687,73.76,80937.03,51.2,-0.00025,0.0,0.04246]
[1777952548697,73.76,80936.0,51.2,-0.00025,0.0,0.0425]
[1777952549374,73.76,80936.0,51.2,-0.00025,0.0,0.0425]
[1777952555420,73.76,80933.44,51.2,-0.00025,0.0,0.04245]
[1777952555503,73.76,80924.43,51.2,-0.00025,0.0,0.04284]
[1777952556231,73.76,80924.43,51.2,-0.00025,0.0,0.04284]
[1777952556339,73.76,80924.43,51.2,-0.00025,0.0,0.04284]
[1777952559020,73.76,80914.62,51.2,-0.00025,0.0,0.04327]
[1777952559524,73.76,80914.87,51.2,-0.00025,0.0,0.04326]
[1777952564814,73.76,80913.73,51.2,-0.00025,0.0,0.04331]
[1777952565851,73.76,80913.73,51.2,-0.00025,0.0,0.04331]
[1777952566544,73.76,80913.77,51.2,-0.00025,0.0,0.04331]
[1777952570451,73.76,80911.89,51.2,-0.00025,0.0,0.04339]
[1777952571118,73.76,80912.03,51.2,-0.00025,0.0,0.04338]
[1777952572827,73.76,80911.99,51.2,-0.00025,0.0,0.04338]
[1777952573432,73.76,80911.99,51.2,-0.00025,0.0,0.04338]
[1777952578411,73.76,80908.19,51.2,-0.00025,0.0,0.04355]
[1777952579658,73.76,80908.47,51.2,-0.00025,0.0,0.04354]
[1777952580590,73.76,80910.94,51.2,-0.00025,0.0,0.04343]
[1777952580686,73.76,80910.94,51.2,-0.00025,0.0,0.04343]
[1777952589699,73.76,80914.77,51.2,-0.00025,0.0,0.04326]
[1777952590313,73.76,80914.77,51.2,-0.00025,0.0,0.04326]
[1777952596230,73.76,80913.27,51.2,-0.00025,0.0,0.04333]
[1777952596764,73.76,80913.24,51.2,-0.00025,0.0,0.04333]
[1777952597351,73.76,80913.24,51.2,-0.00025,0.0,0.04333]
[1777952598697,73.76,80912.73,51.2,-0.00025,0.0,0.04335]
[1777952599996,73.76,80912.86,51.2,-0.00025,0.0,0.04335]
[1777952600473,73.76,80912.86,51.2,-0.00025,0.0,0.04335]
[1777952604387,73.76,80911.05,51.2,-0.00025,0.0,0.04343]
[1777952605038,73.76,80910.29,51.2,-0.00025,0.0,0.04346]
[1777952606908,73.76,80911.55,51.2,-0.00025,0.0,0.0434]
[1777952607035,73.76,80911.55,51.2,-0.00025,0.0,0.0434]
[1777952607240,73.76,80911.55,51.2,-0.00025,0.0,0.0434]
[1777952607844,73.76,80904.56,51.2,-0.00026,0.0,0.04371]
[1777952608239,73.76,80904.56,51.2,-0.00026,0.0,0.04371]
[1777952608978,73.76,80893.99,51.2,-0.00026,0.0,0.04418]
[1777952613155,73.76,80904.85,51.2,-0.00025,0.0,0.04353]
[1777952615672,73.76,80905.24,51.2,-0.00025,0.0,0.04352]
[1777952616316,73.76,80905.24,51.2,-0.00025,0.0,0.04352]
[1777952617102,73.76,80903.2,51.2,-0.00025,0.0,0.04361]
[1777952618356,73.76,80904.49,51.2,-0.00025,0.0,0.04355]
[1777952620198,73.76,80906.03,51.2,-0.00025,0.0,0.04348]
[1777952620989,73.76,80906.14,51.2,-0.00025,0.0,0.04348]
[1777952626246,73.76,80915.74,51.2,-0.00025,0.0,0.04306]
[1777952627825,73.76,80916.14,51.2,-0.00025,0.0,0.04304]
[1777952628525,73.76,80916.14,51.2,-0.00025,0.0,0.04304]
[1777952628560,73.76,80916.14,51.2,-0.00025,0.0,0.04304]
[1777952628600,73.76,80916.11,51.2,-0.00025,0.0,0.04304]
[1777952629523,73.76,80916.11,51.2,-0.00025,0.0,0.04304]
[1777952630266,73.76,80917.08,51.2,-0.00025,0.0,0.043]
[1777952631473,73.76,80917.83,51.2,-0.00025,0.0,0.04296]
[1777952632361,73.76,80919.31,51.2,-0.00025,0.0,0.0429]
[1777952634949,73.76,80917.71,51.2,-0.00025,0.0,0.04297]
[1777952635560,73.76,80917.71,51.2,-0.00025,0.0,0.04297]
[1777952639351,73.76,80917.26,51.2,-0.00025,0.0,0.04299]
[1777952640078,73.76,80915.6,51.2,-0.00025,0.0,0.04306]
[1777952643133,73.76,80915.47,51.2,-0.00025,0.0,0.04307]
[1777952643275,73.76,80915.47,51.2,-0.00025,0.0,0.04307]
[1777952646990,73.76,80919.2,51.2,-0.00025,0.0,0.0429]
[1777952647308,73.76,80919.2,51.2,-0.00025,0.0,0.0429]
[1777952647914,73.76,80921.25,51.2,-0.00025,0.0,0.04282]
[1777952648410,73.76,80921.25,51.2,-0.00025,0.0,0.04282]
[1777952655461,73.76,80929.83,51.2,-0.00025,0.0,0.04244]
[1777952660379,73.76,80928.39,51.2,-0.00025,0.0,0.04251]
[1777952661012,73.76,80928.97,51.2,-0.00025,0.0,0.04248]
[1777952664213,73.76,80930.93,51.2,-0.00025,0.0,0.0424]
[1777952664696,73.76,80930.61,51.2,-0.00025,0.0,0.04241]
[1777952665435,73.76,80930.61,51.2,-0.00025,0.0,0.04241]
[1777952666145,73.76,80933.79,51.2,-0.00025,0.0,0.04227]
[1777952667369,73.76,80934.1,51.2,-0.00025,0.0,0.04226]
[1777952667493,73.76,80934.1,51.2,-0.00025,0.0,0.04226]
[1777952668552,73.76,80919.69,51.2,-0.00025,0.0,0.04288]
[1777952673161,73.76,80914.97,51.2,-0.00025,0.0,0.04292]
[1777952674643,73.76,80911.49,51.2,-0.00025,0.0,0.04308]
[1777952679637,73.76,80908.78,51.2,-0.00025,0.0,0.0432]
[1777952679988,73.76,80908.78,51.2,-0.00025,0.0,0.0432]
[1777952682356,73.76,80908.34,51.2,-0.00025,0.0,0.04321]
[1777952682838,73.76,80908.51,51.2,-0.00025,0.0,0.04321]
[1777952688692,73.76,80900.46,51.2,-0.00025,0.0,0.04356]
[1777952689812,73.76,80900.46,51.2,-0.00025,0.0,0.04356]
[1777952690378,73.76,80900.46,51.2,-0.00025,0.0,0.04356]
[1777952691097,73.76,80898.51,51.2,-0.00025,0.0,0.04365]
[1777952691634,73.76,80896.01,51.2,-0.00026,0.0,0.04376]
[1777952692298,73.76,80896.01,51.2,-0.00026,0.0,0.04376]
[1777952692857,73.76,80895.44,51.2,-0.00026,0.0,0.04378]
[1777952694741,73.76,80896.93,51.2,-0.00026,0.0,0.04372]
[1777952695214,73.76,80896.93,51.2,-0.00026,0.0,0.04372]
[1777952695467,73.76,80896.93,51.2,-0.00026,0.0,0.04372]
[1777952696106,73.76,80899.75,51.2,-0.00025,0.0,0.04359]
[1777952699149,73.76,80910.56,51.2,-0.00025,0.0,0.04312]
[1777952699530,73.76,80910.56,51.2,-0.00025,0.0,0.04312]
[1777952700390,73.76,80909.82,51.2,-0.00025,0.0,0.04315]
[1777952700486,73.76,80909.82,51.2,-0.00025,0.0,0.04315]
[1777952707118,73.76,80922.22,51.2,-0.00025,0.0,0.04261]
[1777952707352,73.76,80922.22,51.2,-0.00025,0.0,0.04261]
[1777952708663,73.76,80923.91,51.2,-0.00025,0.0,0.04254]
[1777952708676,73.76,80923.91,51.2,-0.00025,0.0,0.04254]
[1777952711694,73.76,80932.38,51.2,-0.00025,0.0,0.04217]
[1777952711712,73.76,80932.38,51.2,-0.00025,0.0,0.04217]
[1777952715834,73.76,80935.98,51.2,-0.00024,0.0,0.04202]
[1777952716157,73.76,80935.98,51.2,-0.00024,0.0,0.04202]
[1777952719910,73.76,80916.55,51.2,-0.00025,0.0,0.04286]
[1777952721155,73.76,80916.55,51.2,-0.00025,0.0,0.04286]
[1777952721598,73.76,80916.55,51.2,-0.00025,0.0,0.04286]
[1777952727263,73.76,80910.4,51.2,-0.00025,0.0,0.04312]
[1777952727336,73.76,80910.4,51.2,-0.00025,0.0,0.04312]
[1777952727350,73.76,80910.4,51.2,-0.00025,0.0,0.04312]
[1777952727536,73.76,80910.4,51.2,-0.00025,0.0,0.04312]
[1777952727609,73.76,80910.4,51.2,-0.00025,0.0,0.04312]
[1777952728296,73.76,80909.87,51.2,-0.00025,0.0,0.04315]
[1777952731301,73.76,80900.21,51.2,-0.00025,0.0,0.04357]
[1777952731951,73.76,80900.12,51.2,-0.00025,0.0,0.04341]
[1777952734201,73.76,80900.11,51.2,-0.00025,0.0,0.04341]
[1777952735580,73.76,80900.11,51.2,-0.00025,0.0,0.04341]
[1777952736551,73.76,80899.91,51.2,-0.00025,0.0,0.04342]
[1777952737267,73.76,80896.05,51.2,-0.00025,0.0,0.04359]
[1777952739671,73.76,80896.99,51.2,-0.00025,0.0,0.04355]
[1777952740921,73.76,80896.22,51.2,-0.00025,0.0,0.04358]
[1777952744469,73.76,80893.94,51.2,-0.00026,0.0,0.04368]
[1777952745284,73.76,80893.38,51.2,-0.00026,0.0,0.04371]
[1777952745946,73.76,80893.45,51.2,-0.00026,0.0,0.0437]
[1777952747104,73.76,80892.74,51.2,-0.00026,0.0,0.04374]
[1777952752641,73.76,80894.27,51.2,-0.00026,0.0,0.04367]
[1777952753316,73.76,80894.44,51.2,-0.00025,0.0,0.04366]
[1777952753860,73.76,80894.41,51.2,-0.00026,0.0,0.04366]
[1777952754927,73.76,80893.83,51.2,-0.00026,0.0,0.04369]
[1777952756228,73.76,80893.36,51.2,-0.00026,0.0,0.04371]
[1777952756681,73.76,80893.36,51.2,-0.00026,0.0,0.04371]
[1777952757283,73.76,80893.25,51.2,-0.00026,0.0,0.04371]
[1777952757658,73.76,80893.25,51.2,-0.00026,0.0,0.04371]
[1777952758963,73.76,80892.99,51.2,-0.00026,0.0,0.04372]
[1777952759450,73.76,80892.99,51.2,-0.00026,0.0,0.04372]
[1777952760412,73.76,80892.99,51.2,-0.00026,0.0,0.04372]
[1777952760453,73.76,80892.99,51.2,-0.00026,0.0,0.04372]
[1777952760557,73.76,80892.99,51.2,-0.00026,0.0,0.04372]
[1777952761389,73.76,80893.25,51.2,-0.00026,0.0,0.04371]
[1777952764046,73.76,80877.42,51.2,-0.00026,0.0,0.04442]
[1777952766024,73.76,80873.67,51.2,-0.00026,0.0,0.04459]
[1777952771440,73.76,80857.69,51.2,-0.00027,0.0,0.04532]
[1777952771719,73.76,80850.04,51.2,-0.00027,0.0,0.04567]
[1777952772251,73.76,80850.04,51.2,-0.00027,0.0,0.04567]
[1777952772352,73.76,80850.04,51.2,-0.00027,0.0,0.04567]
[1777952773369,73.76,80846.79,51.2,-0.00027,0.0,0.04582]
[1777952773627,73.76,80846.79,51.2,-0.00027,0.0,0.04582]
[1777952774330,73.76,80838.62,51.2,-0.00027,0.0,0.0462]
[1777952774860,73.76,80833.87,51.2,-0.00027,0.0,0.04642]
[1777952776408,73.76,80828.59,51.2,-0.00027,0.0,0.04667]
[1777952776496,73.76,80828.59,51.2,-0.00027,0.0,0.04667]
[1777952776508,73.76,80828.59,51.2,-0.00027,0.0,0.04667]
[1777952776616,73.76,80828.59,51.2,-0.00027,0.0,0.04667]
[1777952782879,73.76,80833.37,51.2,-0.00027,0.0,0.04644]
[1777952784149,73.76,80834.62,51.2,-0.00027,0.0,0.04638]
[1777952789314,73.76,80826.85,51.2,-0.00027,0.0,0.04675]
[1777952790019,73.76,80823.4,51.2,-0.00028,0.0,0.04691]
[1777952791772,73.76,80823.36,51.2,-0.00027,0.0,0.04674]
[1777952791832,73.76,80823.36,51.2,-0.00027,0.0,0.04674]
[1777952793776,73.76,80814.57,51.2,-0.00028,0.0,0.04715]
[1777952796097,73.76,80811.57,51.2,-0.00028,0.0,0.0473]
[1777952797894,73.76,80814.67,51.2,-0.00028,0.0,0.04715]
[1777952798423,73.76,80814.67,51.2,-0.00028,0.0,0.04715]
[1777952805381,73.76,80820.53,51.2,-0.00028,0.0,0.04687]
[1777952806154,73.76,80820.53,51.2,-0.00028,0.0,0.04687]
[1777952809275,73.76,80820.4,51.2,-0.00028,0.0,0.04688]
[1777952809607,73.76,80820.4,51.2,-0.00028,0.0,0.04688]
[1777952810283,73.76,80819.57,51.2,-0.00028,0.0,0.04692]
[1777952810311,73.76,80819.57,51.2,-0.00028,0.0,0.04692]
[1777952811739,73.76,80822.79,51.2,-0.00027,0.0,0.04676]
[1777952812268,73.76,80827.36,51.2,-0.00027,0.0,0.04655]
[1777952812351,73.76,80827.36,51.2,-0.00027,0.0,0.04655]
[1777952813326,73.76,80838.95,51.2,-0.00027,0.0,0.04601]
[1777952814153,73.76,80843.87,51.2,-0.00027,0.0,0.04578]
[1777952814633,73.76,80843.87,51.2,-0.00027,0.0,0.04578]
[1777952815743,73.76,80846.21,51.2,-0.00027,0.0,0.04567]
[1777952816465,73.76,80847.86,51.2,-0.00027,0.0,0.04559]
[1777952817655,73.76,80848.57,51.2,-0.00027,0.0,0.04556]
[1777952818401,73.76,80851.21,51.2,-0.00027,0.0,0.04544]
[1777952818959,73.76,80851.85,51.2,-0.00027,0.0,0.04541]
[1777952819470,73.76,80851.85,51.2,-0.00027,0.0,0.04541]
[1777952820315,73.76,80852.42,51.2,-0.00027,0.0,0.04539]
[1777952821034,73.76,80852.29,51.2,-0.00027,0.0,0.04539]
[1777952821492,73.76,80852.29,51.2,-0.00027,0.0,0.04539]
[1777952821602,73.76,80852.29,51.2,-0.00027,0.0,0.04539]
[1777952822034,73.76,80858.94,51.2,-0.00026,0.0,0.04509]
[1777952823119,73.76,80861.41,51.2,-0.00026,0.0,0.04497]
[1777952827391,73.76,80862.68,51.2,-0.00026,0.0,0.04492]
[1777952828089,73.76,80862.68,51.2,-0.00026,0.0,0.04492]
[1777952829277,73.76,80862.49,51.2,-0.00026,0.0,0.04493]
[1777952829790,73.76,80862.02,51.2,-0.00026,0.0,0.04495]
[1777952831964,73.76,80862.39,51.2,-0.00026,0.0,0.04493]
[1777952833217,73.76,80862.39,51.2,-0.00026,0.0,0.04493]
[1777952835539,73.76,80862.4,51.2,-0.00026,0.0,0.04493]
[1777952836182,73.76,80863.9,51.2,-0.00026,0.0,0.04486]
[1777952837457,73.76,80863.66,51.2,-0.00026,0.0,0.04487]
[1777952838221,73.76,80863.67,51.2,-0.00026,0.0,0.04487]
[1777952838759,73.76,80863.67,51.2,-0.00026,0.0,0.04487]
[1777952839414,73.76,80863.68,51.2,-0.00026,0.0,0.04487]
[1777952840710,73.76,80863.66,51.2,-0.00026,0.0,0.04487]
[1777952840770,73.76,80863.66,51.2,-0.00026,0.0,0.04487]
[1777952842381,73.76,80871.76,51.2,-0.00026,0.0,0.04451]
[1777952842870,73.76,80878.57,51.2,-0.00026,0.0,0.0442]
[1777952846120,73.76,80878.37,51.2,-0.00026,0.0,0.04421]
[1777952846817,73.76,80877.26,51.2,-0.00026,0.0,0.04426]
[1777952849472,73.76,80877.45,51.2,-0.00026,0.0,0.04425]
[1777952850708,73.76,80878.19,51.2,-0.00026,0.0,0.04422]
[1777952850783,73.76,80878.19,51.2,-0.00026,0.0,0.04422]
[1777952850890,73.76,80878.23,51.2,-0.00026,0.0,0.04421]
[1777952852600,73.76,80879.45,51.2,-0.00026,0.0,0.04416]
[1777952853931,73.76,80884.88,51.2,-0.00026,0.0,0.04375]
[1777952859061,73.76,80888.06,51.2,-0.00025,0.0,0.04361]
[1777952859576,73.76,80888.06,51.2,-0.00025,0.0,0.04361]
[1777952864943,73.76,80888.03,51.2,-0.00025,0.0,0.04361]
[1777952866569,73.76,80888.03,51.2,-0.00025,0.0,0.04361]
[1777952867230,73.76,80888.19,51.2,-0.00025,0.0,0.0436]
[1777952867945,73.76,80888.23,51.2,-0.00025,0.0,0.0436]
[1777952868394,73.76,80888.23,51.2,-0.00025,0.0,0.0436]
[1777952872448,73.76,80888.22,51.2,-0.00025,0.0,0.0436]
[1777952873855,73.76,80892.48,51.2,-0.00025,0.0,0.04341]
[1777952874419,73.76,80892.48,51.2,-0.00025,0.0,0.04341]
[1777952875234,73.76,80892.02,51.2,-0.00025,0.0,0.04343]
[1777952879272,73.76,80892.46,51.2,-0.00025,0.0,0.04342]
[1777952879638,73.76,80892.46,51.2,-0.00025,0.0,0.04342]
[1777952881489,73.76,80891.7,51.2,-0.00025,0.0,0.04345]
[1777952881780,73.76,80891.7,51.2,-0.00025,0.0,0.04345]
[1777952885082,73.76,80874.07,51.2,-0.00026,0.0,0.04423]
[1777952890070,73.76,80872.48,51.2,-0.00026,0.0,0.0443]
[1777952890544,73.76,80872.48,51.2,-0.00026,0.0,0.0443]
[1777952892425,73.76,80873.31,51.2,-0.00026,0.0,0.04427]
[1777952893604,73.76,80873.27,51.2,-0.00026,0.0,0.04427]
[1777952896154,73.76,80871.62,51.2,-0.00026,0.0,0.04434]
[1777952896599,73.76,80871.62,51.2,-0.00026,0.0,0.04434]
[1777952897286,73.76,80872.36,51.2,-0.00026,0.0,0.04431]
[1777952898136,73.76,80875.98,51.2,-0.00026,0.0,0.04415]
[1777952898430,73.76,80875.98,51.2,-0.00026,0.0,0.04415]
[1777952899161,73.76,80877.56,51.2,-0.00026,0.0,0.04408]
[1777952899635,73.76,80877.56,51.2,-0.00026,0.0,0.04408]
[1777952900360,73.76,80880.28,51.2,-0.00026,0.0,0.04396]
[1777952902232,73.76,80879.05,51.2,-0.00026,0.0,0.04401]
[1777952903345,73.76,80879.37,51.2,-0.00026,0.0,0.044]
[1777952905948,73.76,80878.57,51.2,-0.00026,0.0,0.04403]
[1777952906496,73.76,80878.57,51.2,-0.00026,0.0,0.04403]
[1777952908410,73.76,80878.29,51.2,-0.00026,0.0,0.04404]
[1777952909404,73.76,80878.84,51.2,-0.00026,0.0,0.04402]
[1777952912442,73.76,80872.02,51.2,-0.00026,0.0,0.04416]
[1777952913098,73.76,80871.83,51.2,-0.00026,0.0,0.04416]
[1777952918313,73.76,80873.18,51.2,-0.00026,0.0,0.0441]
[1777952923151,73.76,80872.85,51.2,-0.00026,0.0,0.04412]
[1777952923686,73.76,80872.85,51.2,-0.00026,0.0,0.04412]
[1777952929390,73.76,80876.96,51.2,-0.00026,0.0,0.04394]
[1777952930808,73.76,80876.96,51.2,-0.00026,0.0,0.04394]
[1777952931362,73.76,80876.66,51.2,-0.00026,0.0,0.04395]
[1777952933927,73.76,80876.62,51.2,-0.00026,0.0,0.04395]
[1777952934452,73.76,80876.62,51.2,-0.00026,0.0,0.04395]
[1777952936395,73.76,80876.19,51.2,-0.00026,0.0,0.04397]
[1777952937095,73.76,80876.17,51.2,-0.00026,0.0,0.04397]
[1777952939997,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952940432,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952942952,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952943363,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952943482,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952943851,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952943867,73.76,80876.82,51.2,-0.00026,0.0,0.04394]
[1777952943900,73.76,80877.42,51.2,-0.00026,0.0,0.04391]
[1777952944499,73.76,80892.7,51.2,-0.00025,0.0,0.04324]
[1777952946398,73.76,80896.51,51.2,-0.00025,0.0,0.04307]
[1777952951555,73.76,80900.14,51.2,-0.00025,0.0,0.04291]
[1777952956590,73.76,80900.63,51.2,-0.00025,0.0,0.04289]
[1777952961624,73.76,80900.28,51.2,-0.00025,0.0,0.04291]
[1777952966660,73.76,80905.13,51.2,-0.00025,0.0,0.0427]
[1777952971695,73.76,80911.92,51.2,-0.00025,0.0,0.04224]
[1777952976730,73.76,80910.12,51.2,-0.00025,0.0,0.04232]
[1777952981765,73.76,80922.16,51.2,-0.00024,0.0,0.0418]
[1777952986800,73.76,80923.41,51.2,-0.00024,0.0,0.04175]
[1777952991835,73.76,80922.42,51.2,-0.00024,0.0,0.04179]
[1777952993295,73.76,80921.79,51.2,-0.00024,0.0,0.04182]
[1777952994072,73.76,80920.88,51.2,-0.00024,0.0,0.04186]
[1777952995234,73.76,80920.23,51.2,-0.00024,0.0,0.04188]
[1777952995343,73.76,80920.23,51.2,-0.00024,0.0,0.04188]
[1777952996239,73.76,80908.74,51.2,-0.00025,0.0,0.04238]
[1777952996514,73.76,80908.74,51.2,-0.00025,0.0,0.04238]
[1777952997134,73.76,80900.9,51.2,-0.00025,0.0,0.04272]
[1777952997854,73.76,80900.9,51.2,-0.00025,0.0,0.04272]
[1777952998326,73.76,80900.67,51.2,-0.00025,0.0,0.04273]
[1777953003436,73.76,80898.23,51.2,-0.00025,0.0,0.04283]
[1777953003837,73.76,80898.23,51.2,-0.00025,0.0,0.04283]
[1777953007533,73.76,80900.65,51.2,-0.00025,0.0,0.04273]
[1777953008315,73.76,80900.65,51.2,-0.00025,0.0,0.04273]
[1777953008923,73.76,80900.65,51.2,-0.00025,0.0,0.04273]
[1777953009442,73.76,80901.05,51.2,-0.00025,0.0,0.04271]
[1777953014024,73.76,80892.25,51.2,-0.00025,0.0,0.04309]
[1777953014452,73.76,80892.25,51.2,-0.00025,0.0,0.04309]
[1777953017928,73.76,80891.08,51.2,-0.00025,0.0,0.04314]
[1777953017964,73.76,80891.08,51.2,-0.00025,0.0,0.04314]
[1777953018251,73.76,80891.08,51.2,-0.00025,0.0,0.04314]
[1777953018285,73.76,80891.08,51.2,-0.00025,0.0,0.04314]
[1777953020140,73.76,80881.07,51.2,-0.00025,0.0,0.04359]
[1777953020824,73.76,80881.07,51.2,-0.00025,0.0,0.04359]
[1777953024343,73.76,80875.56,51.2,-0.00026,0.0,0.04383]
[1777953024945,73.76,80875.56,51.2,-0.00026,0.0,0.04383]
[1777953026220,73.76,80877.85,51.2,-0.00026,0.0,0.04373]
[1777953026682,73.76,80877.85,51.2,-0.00026,0.0,0.04373]
[1777953028396,73.76,80875.6,51.2,-0.00026,0.0,0.04383]
[1777953029593,73.76,80872.1,51.2,-0.00026,0.0,0.04398]
[1777953035137,73.76,80864.22,51.2,-0.00026,0.0,0.04417]
[1777953038422,73.76,80863.4,51.2,-0.00026,0.0,0.0442]
[1777953039138,73.76,80861.43,51.2,-0.00026,0.0,0.04429]
[1777953041183,73.76,80861.39,51.2,-0.00026,0.0,0.04429]
[1777953041901,73.76,80861.39,51.2,-0.00026,0.0,0.04429]
[1777953043555,73.76,80862.29,51.2,-0.00026,0.0,0.04425]
[1777953044147,73.76,80861.56,51.2,-0.00026,0.0,0.04429]
[1777953046025,73.76,80862.01,51.2,-0.00026,0.0,0.04427]
[1777953046511,73.76,80862.01,51.2,-0.00026,0.0,0.04427]
[1777953047252,73.76,80862.97,51.2,-0.00026,0.0,0.04422]
[1777953047900,73.76,80862.97,51.2,-0.00026,0.0,0.04422]
[1777953057292,73.76,80865.95,51.2,-0.00026,0.0,0.04409]
[1777953059678,73.76,80864.28,51.2,-0.00026,0.0,0.04417]
[1777953060358,73.76,80863.53,51.2,-0.00026,0.0,0.0442]
[1777953061011,73.76,80863.46,51.2,-0.00026,0.0,0.0442]
[1777953061509,73.76,80863.46,51.2,-0.00026,0.0,0.0442]
[1777953066508,73.76,80864.57,51.2,-0.00026,0.0,0.04415]
[1777953067297,73.76,80865.01,51.2,-0.00026,0.0,0.04413]
[1777953067898,73.76,80865.01,51.2,-0.00026,0.0,0.04413]
[1777953068409,73.76,80864.98,51.2,-0.00026,0.0,0.04413]
[1777953069280,73.76,80864.84,51.2,-0.00026,0.0,0.04414]
[1777953069852,73.76,80864.84,51.2,-0.00026,0.0,0.04414]
[1777953071577,73.76,80856.84,51.2,-0.00026,0.0,0.0445]
[1777953072410,73.76,80854.58,51.2,-0.00026,0.0,0.0446]
[1777953073058,73.76,80853.79,51.2,-0.00026,0.0,0.04464]
[1777953074271,73.76,80852.43,51.2,-0.00026,0.0,0.0447]
[1777953079152,73.76,80848.61,51.2,-0.00026,0.0,0.04487]
[1777953080859,73.76,80848.53,51.2,-0.00026,0.0,0.04488]
[1777953081376,73.76,80848.48,51.2,-0.00026,0.0,0.04488]
[1777953082204,73.76,80847.42,51.2,-0.00026,0.0,0.04493]
[1777953087502,73.76,80843.04,51.2,-0.00026,0.0,0.04513]
[1777953089001,73.76,80843.04,51.2,-0.00026,0.0,0.04513]
[1777953090131,73.76,80842.72,51.2,-0.00026,0.0,0.04514]
[1777953096564,73.76,80840.0,51.2,-0.00026,0.0,0.04509]
[1777953098874,73.76,80839.42,51.2,-0.00026,0.0,0.04512]
[1777953099461,73.76,80839.02,51.2,-0.00026,0.0,0.04514]
[1777953100092,73.76,80839.6,51.2,-0.00026,0.0,0.04511]
[1777953100234,73.76,80839.6,51.2,-0.00026,0.0,0.04511]
[1777953102145,73.76,80843.94,51.2,-0.00026,0.0,0.04491]
[1777953103272,73.76,80844.09,51.2,-0.00026,0.0,0.04491]
[1777953104586,73.76,80841.22,51.2,-0.00026,0.0,0.04504]
[1777953105307,73.76,80840.57,51.2,-0.00026,0.0,0.04507]
[1777953109258,73.76,80841.49,51.2,-0.00026,0.0,0.04503]
[1777953109925,73.76,80841.49,51.2,-0.00026,0.0,0.04503]
[1777953111777,73.76,80841.43,51.2,-0.00026,0.0,0.04503]
[1777953111834,73.76,80841.43,51.2,-0.00026,0.0,0.04503]
[1777953112476,73.76,80841.8,51.2,-0.00026,0.0,0.04501]
[1777953112514,73.76,80841.8,51.2,-0.00026,0.0,0.04501]
[1777953112661,73.76,80841.8,51.2,-0.00026,0.0,0.04501]
[1777953113539,73.76,80847.13,51.2,-0.00026,0.0,0.04477]
[1777953113806,73.76,80847.13,51.2,-0.00026,0.0,0.04477]
[1777953114382,73.76,80850.44,51.2,-0.00026,0.0,0.04462]
[1777953118596,73.76,80850.62,51.2,-0.00026,0.0,0.04461]
[1777953119258,73.76,80850.71,51.2,-0.00026,0.0,0.04461]
[1777953121663,73.76,80850.27,51.2,-0.00026,0.0,0.04463]
[1777953122376,73.76,80849.46,51.2,-0.00026,0.0,0.04466]
[1777953126884,73.76,80850.72,51.2,-0.00026,0.0,0.04461]
[1777953127462,73.76,80850.31,51.2,-0.00026,0.0,0.04462]
[1777953128180,73.76,80849.94,51.2,-0.00026,0.0,0.04464]
[1777953128583,73.76,80849.94,51.2,-0.00026,0.0,0.04464]
[1777953129226,73.76,80849.91,51.2,-0.00026,0.0,0.04464]
[1777953131315,73.76,80849.17,51.2,-0.00026,0.0,0.04468]
[1777953132708,73.76,80848.8,51.2,-0.00026,0.0,0.04469]
[1777953133317,73.76,80848.52,51.2,-0.00026,0.0,0.04471]
[1777953134023,73.76,80848.52,51.2,-0.00026,0.0,0.04471]
[1777953134482,73.76,80848.39,51.2,-0.00026,0.0,0.04471]
[1777953136429,73.76,80848.97,51.2,-0.00026,0.0,0.04469]
[1777953137008,73.76,80848.97,51.2,-0.00026,0.0,0.04469]
[1777953137532,73.76,80849.02,51.2,-0.00026,0.0,0.04468]
[1777953138122,73.76,80849.03,51.2,-0.00026,0.0,0.04468]
[1777953142397,73.76,80848.42,51.2,-0.00026,0.0,0.04471]
[1777953142994,73.76,80848.42,51.2,-0.00026,0.0,0.04471]
[1777953144156,73.76,80848.42,51.2,-0.00026,0.0,0.04471]
[1777953144716,73.76,80848.42,51.2,-0.00026,0.0,0.04471]
[1777953146176,73.76,80848.64,51.2,-0.00026,0.0,0.0447]
[1777953146770,73.76,80848.64,51.2,-0.00026,0.0,0.0447]
[1777953150298,73.76,80849.81,51.2,-0.00026,0.0,0.04465]
[1777953151081,73.76,80849.81,51.2,-0.00026,0.0,0.04465]
[1777953153422,73.76,80846.52,51.2,-0.00026,0.0,0.04463]
[1777953153988,73.76,80846.52,51.2,-0.00026,0.0,0.04463]
[1777953156695,73.76,80846.99,51.2,-0.00026,0.0,0.0446]
[1777953157479,73.76,80846.6,51.2,-0.00026,0.0,0.04462]
[1777953158680,73.76,80846.6,51.2,-0.00026,0.0,0.04462]
[1777953159383,73.76,80847.06,51.2,-0.00026,0.0,0.0446]
[1777953159682,73.76,80847.06,51.2,-0.00026,0.0,0.0446]
[1777953159783,73.76,80847.06,51.2,-0.00026,0.0,0.0446]
[1777953161301,73.76,80849.89,51.2,-0.00026,0.0,0.04447]
[1777953161880,73.76,80849.89,51.2,-0.00026,0.0,0.04447]
[1777953164331,73.76,80849.98,51.2,-0.00026,0.0,0.04447]
[1777953165805,73.76,80849.93,51.2,-0.00026,0.0,0.04447]
[1777953166391,73.76,80850.18,51.2,-0.00026,0.0,0.04446]
[1777953167243,73.76,80850.18,51.2,-0.00026,0.0,0.04446]
[1777953168416,73.76,80850.2,51.2,-0.00026,0.0,0.04446]
[1777953168867,73.76,80850.2,51.2,-0.00026,0.0,0.04446]
[1777953171556,73.76,80852.08,51.2,-0.00026,0.0,0.04437]
[1777953172536,73.76,80853.0,51.2,-0.00026,0.0,0.04433]
[1777953173710,73.76,80853.25,51.2,-0.00026,0.0,0.04432]
[1777953173734,73.76,80853.25,51.2,-0.00026,0.0,0.04432]
[1777953173853,73.76,80853.25,51.2,-0.00026,0.0,0.04432]
[1777953174408,73.76,80853.33,51.2,-0.00026,0.0,0.04432]
[1777953176586,73.76,80865.58,51.2,-0.00026,0.0,0.04377]
[1777953177045,73.76,80865.58,51.2,-0.00026,0.0,0.04377]
[1777953177286,73.76,80864.53,51.2,-0.00026,0.0,0.04382]
[1777953177922,73.76,80864.53,51.2,-0.00026,0.0,0.04382]
[1777953180179,73.76,80849.93,51.2,-0.00026,0.0,0.04447]
[1777953181479,73.76,80849.93,51.2,-0.00026,0.0,0.04447]
[1777953182221,73.76,80851.02,51.2,-0.00026,0.0,0.04442]
[1777953182568,73.76,80851.02,51.2,-0.00026,0.0,0.04442]
[1777953183319,73.76,80854.94,51.2,-0.00026,0.0,0.04425]
[1777953183845,73.76,80854.94,51.2,-0.00026,0.0,0.04425]
[1777953185921,73.76,80855.45,51.2,-0.00026,0.0,0.04422]
[1777953188300,73.76,80855.27,51.2,-0.00026,0.0,0.04423]
[1777953188823,73.76,80855.27,51.2,-0.00026,0.0,0.04423]
[1777953189399,73.76,80855.44,51.2,-0.00026,0.0,0.04422]
[1777953190121,73.76,80855.44,51.2,-0.00026,0.0,0.04422]
[1777953190686,73.76,80855.27,51.2,-0.00026,0.0,0.04423]
[1777953191303,73.76,80855.11,51.2,-0.00026,0.0,0.04424]
[1777953196349,73.76,80855.31,51.2,-0.00026,0.0,0.04423]
[1777953197075,73.76,80855.31,51.2,-0.00026,0.0,0.04423]
[1777953200228,73.76,80855.34,51.2,-0.00026,0.0,0.04423]
[1777953200831,73.76,80855.34,51.2,-0.00026,0.0,0.04423]
[1777953200880,73.76,80855.34,51.2,-0.00026,0.0,0.04423]
[1777953200897,73.76,80855.34,51.2,-0.00026,0.0,0.04423]
[1777953201401,73.76,80855.43,51.2,-0.00026,0.0,0.04422]
[1777953202545,73.76,80858.09,51.2,-0.00026,0.0,0.0441]
[1777953208294,73.76,80859.5,51.2,-0.00026,0.0,0.04404]
[1777953208508,73.76,80859.5,51.2,-0.00026,0.0,0.04404]
[1777953210151,73.76,80873.74,51.2,-0.00025,0.0,0.04341]
[1777953210866,73.76,80873.74,51.2,-0.00025,0.0,0.04341]
[1777953213111,73.76,80878.72,51.2,-0.00025,0.0,0.04302]
[1777953213630,73.76,80879.22,51.2,-0.00025,0.0,0.043]
[1777953219453,73.76,80878.74,51.2,-0.00025,0.0,0.04302]
[1777953224043,73.76,80878.61,51.2,-0.00025,0.0,0.04303]
[1777953224776,73.76,80878.61,51.2,-0.00025,0.0,0.04303]
[1777953225436,73.76,80878.68,51.2,-0.00025,0.0,0.04303]
[1777953226952,73.76,80876.87,51.2,-0.00025,0.0,0.04311]
[1777953228589,73.76,80876.68,51.2,-0.00025,0.0,0.04311]
[1777953229186,73.76,80876.5,51.2,-0.00025,0.0,0.04312]
[1777953229690,73.76,80876.5,51.2,-0.00025,0.0,0.04312]
[1777953230463,73.76,80872.01,51.2,-0.00025,0.0,0.04332]
[1777953231242,73.76,80870.91,51.2,-0.00025,0.0,0.04337]
[1777953231930,73.76,80870.91,51.2,-0.00025,0.0,0.04337]
[1777953234360,73.76,80871.58,51.2,-0.00025,0.0,0.04334]
[1777953234960,73.76,80871.58,51.2,-0.00025,0.0,0.04334]
[1777953240600,73.76,80877.79,51.2,-0.00025,0.0,0.04307]
[1777953242919,73.76,80878.79,51.2,-0.00025,0.0,0.04302]
[1777953243499,73.76,80878.74,51.2,-0.00025,0.0,0.04302]
[1777953245909,73.76,80878.15,51.2,-0.00025,0.0,0.04305]
[1777953246547,73.76,80878.22,51.2,-0.00025,0.0,0.04305]
[1777953247476,73.76,80878.33,51.2,-0.00025,0.0,0.04304]
[1777953248053,73.76,80878.33,51.2,-0.00025,0.0,0.04304]
[1777953251758,73.76,80878.2,51.2,-0.00025,0.0,0.04305]
[1777953252307,73.76,80878.25,51.2,-0.00025,0.0,0.04305]
[1777953254209,73.76,80881.3,51.2,-0.00025,0.0,0.04291]
[1777953254752,73.76,80881.3,51.2,-0.00025,0.0,0.04291]
[1777953257103,73.76,80879.04,51.2,-0.00025,0.0,0.04301]
[1777953258413,73.76,80874.6,51.2,-0.00025,0.0,0.04321]
[1777953261229,73.76,80873.68,51.2,-0.00025,0.0,0.04325]
[1777953262429,73.76,80873.53,51.2,-0.00025,0.0,0.04325]
[1777953264399,73.76,80873.32,51.2,-0.00025,0.0,0.04326]
[1777953265334,73.76,80873.5,51.2,-0.00025,0.0,0.04325]
[1777953265927,73.76,80873.5,51.2,-0.00025,0.0,0.04325]
[1777953266482,73.76,80873.57,51.2,-0.00025,0.0,0.04325]
[1777953271577,73.76,80873.79,51.2,-0.00025,0.0,0.04324]
[1777953273873,73.76,80873.5,51.2,-0.00025,0.0,0.04309]
[1777953278066,73.76,80873.58,51.2,-0.00025,0.0,0.04308]
[1777953278534,73.76,80873.4,51.2,-0.00025,0.0,0.04309]
[1777953279122,73.76,80873.4,51.2,-0.00025,0.0,0.04309]
[1777953279589,73.76,80873.55,51.2,-0.00025,0.0,0.04309]
[1777953281423,73.76,80873.61,51.2,-0.00025,0.0,0.04308]
[1777953282143,73.76,80873.61,51.2,-0.00025,0.0,0.04308]
[1777953282691,73.76,80873.81,51.2,-0.00025,0.0,0.04307]
[1777953283283,73.76,80873.27,51.2,-0.00025,0.0,0.0431]
[1777953283989,73.76,80873.27,51.2,-0.00025,0.0,0.0431]
[1777953284512,73.76,80872.97,51.2,-0.00025,0.0,0.04311]
[1777953285171,73.76,80872.97,51.2,-0.00025,0.0,0.04311]
[1777953285921,73.76,80872.14,51.2,-0.00025,0.0,0.04315]
[1777953287154,73.76,80872.1,51.2,-0.00025,0.0,0.04315]
[1777953287711,73.76,80872.35,51.2,-0.00025,0.0,0.04314]
[1777953291553,73.76,80873.53,51.2,-0.00025,0.0,0.04309]
[1777953292202,73.76,80873.53,51.2,-0.00025,0.0,0.04309]
[1777953293457,73.76,80873.54,51.2,-0.00025,0.0,0.04309]
[1777953293495,73.76,80873.54,51.2,-0.00025,0.0,0.04309]
[1777953297311,73.76,80884.57,51.2,-0.00025,0.0,0.04261]
[1777953297849,73.76,80884.57,51.2,-0.00025,0.0,0.04261]
[1777953303046,73.76,80891.71,51.2,-0.00025,0.0,0.0423]
[1777953303671,73.76,80891.71,51.2,-0.00025,0.0,0.0423]
[1777953305816,73.76,80891.71,51.2,-0.00025,0.0,0.0423]
[1777953309410,73.76,80892.24,51.2,-0.00025,0.0,0.04227]
[1777953310107,73.76,80892.24,51.2,-0.00025,0.0,0.04227]
[1777953314130,73.76,80878.18,51.2,-0.00025,0.0,0.04288]
[1777953319165,73.76,80873.0,51.2,-0.00025,0.0,0.04311]
[1777953320404,73.76,80873.25,51.2,-0.00025,0.0,0.0431]
[1777953321203,73.76,80873.25,51.2,-0.00025,0.0,0.0431]
[1777953329551,73.76,80872.56,51.2,-0.00025,0.0,0.04313]
[1777953330252,73.76,80872.56,51.2,-0.00025,0.0,0.04313]
[1777953336428,73.76,80872.75,51.2,-0.00025,0.0,0.04296]
[1777953336475,73.76,80872.75,51.2,-0.00025,0.0,0.04296]
[1777953343047,73.76,80862.88,51.2,-0.00025,0.0,0.04339]
[1777953343638,73.76,80863.18,51.2,-0.00025,0.0,0.04338]
[1777953345724,73.76,80865.46,51.2,-0.00025,0.0,0.04328]
[1777953346378,73.76,80864.74,51.2,-0.00025,0.0,0.04331]
[1777953350088,73.76,80864.66,51.2,-0.00025,0.0,0.04331]
[1777953351971,73.76,80864.73,51.2,-0.00025,0.0,0.04331]
[1777953354783,73.76,80864.59,51.2,-0.00025,0.0,0.04331]
[1777953355368,73.76,80864.63,51.2,-0.00025,0.0,0.04331]
[1777953359071,73.76,80863.78,51.2,-0.00025,0.0,0.04335]
[1777953359606,73.76,80863.95,51.2,-0.00025,0.0,0.04334]
[1777953361159,73.76,80864.71,51.2,-0.00025,0.0,0.04331]
[1777953361754,73.76,80864.55,51.2,-0.00025,0.0,0.04332]
[1777953367501,73.76,80858.03,51.2,-0.00026,0.0,0.0436]
[1777953372536,73.76,80859.94,51.2,-0.00026,0.0,0.04352]
[1777953373974,73.76,80859.94,51.2,-0.00026,0.0,0.04352]
[1777953374140,73.76,80859.94,51.2,-0.00026,0.0,0.04352]
[1777953374976,73.76,80860.07,51.2,-0.00025,0.0,0.04351]
[1777953375051,73.76,80860.07,51.2,-0.00025,0.0,0.04351]
[1777953375557,73.76,80845.87,51.2,-0.00026,0.0,0.04415]
[1777953379687,73.76,80843.35,51.2,-0.00026,0.0,0.04426]
[1777953381271,73.76,80843.31,51.2,-0.00026,0.0,0.04426]
[1777953385777,73.76,80850.57,51.2,-0.00026,0.0,0.04394]
[1777953386408,73.76,80850.54,51.2,-0.00026,0.0,0.04394]
[1777953387104,73.76,80850.54,51.2,-0.00026,0.0,0.04394]
[1777953387568,73.76,80850.5,51.2,-0.00026,0.0,0.04394]
[1777953388343,73.76,80850.65,51.2,-0.00026,0.0,0.04393]
[1777953388970,73.76,80850.65,51.2,-0.00026,0.0,0.04393]
[1777953389268,73.76,80850.65,51.2,-0.00026,0.0,0.04393]
[1777953389325,73.76,80850.65,51.2,-0.00026,0.0,0.04393]
[1777953396330,73.76,80855.39,51.2,-0.00026,0.0,0.04355]
[1777953396992,73.76,80855.02,51.2,-0.00026,0.0,0.04357]
[1777953397611,73.76,80853.9,51.2,-0.00026,0.0,0.04362]
[1777953398760,73.76,80853.9,51.2,-0.00026,0.0,0.04362]
[1777953404762,73.76,80849.74,51.2,-0.00026,0.0,0.0438]
[1777953406282,73.76,80849.74,51.2,-0.00026,0.0,0.0438]
[1777953407413,73.76,80850.19,51.2,-0.00026,0.0,0.04378]
[1777953410466,73.76,80849.12,51.2,-0.00026,0.0,0.04383]
[1777953411293,73.76,80849.12,51.2,-0.00026,0.0,0.04383]
[1777953413189,73.76,80848.98,51.2,-0.00026,0.0,0.04384]
[1777953413790,73.76,80849.06,51.2,-0.00026,0.0,0.04383]
[1777953414469,73.76,80849.68,51.2,-0.00026,0.0,0.04381]
[1777953416427,73.76,80848.52,51.2,-0.00026,0.0,0.04386]
[1777953417230,73.76,80848.52,51.2,-0.00026,0.0,0.04386]
[1777953417689,73.76,80847.26,51.2,-0.00026,0.0,0.04391]
[1777953418866,73.76,80847.45,51.2,-0.00026,0.0,0.04391]
[1777953420045,73.76,80848.25,51.2,-0.00026,0.0,0.04387]
[1777953420549,73.76,80848.45,51.2,-0.00026,0.0,0.04386]
[1777953421193,73.76,80848.45,51.2,-0.00026,0.0,0.04386]
[1777953423964,73.76,80848.08,51.2,-0.00026,0.0,0.04388]
[1777953425995,73.76,80848.08,51.2,-0.00026,0.0,0.04388]
[1777953426608,73.76,80848.02,51.2,-0.00026,0.0,0.04388]
[1777953427264,73.76,80848.02,51.2,-0.00026,0.0,0.04388]
[1777953427922,73.76,80848.02,51.2,-0.00026,0.0,0.04388]
[1777953428520,73.76,80847.78,51.2,-0.00026,0.0,0.04389]
[1777953430406,73.76,80847.64,51.2,-0.00026,0.0,0.0439]
[1777953431109,73.76,80847.64,51.2,-0.00026,0.0,0.0439]
[1777953433024,73.76,80848.19,51.2,-0.00026,0.0,0.04387]
[1777953433461,73.76,80847.9,51.2,-0.00026,0.0,0.04389]
[1777953435582,73.76,80854.88,51.2,-0.00026,0.0,0.04358]
[1777953436962,73.76,80856.61,51.2,-0.00026,0.0,0.0435]
[1777953441665,73.76,80856.01,51.2,-0.00026,0.0,0.04353]
[1777953442288,73.76,80856.01,51.2,-0.00026,0.0,0.04353]
[1777953445780,73.76,80858.22,51.2,-0.00025,0.0,0.04343]
[1777953446330,73.76,80858.22,51.2,-0.00025,0.0,0.04343]
[1777953447052,73.76,80859.81,51.2,-0.00025,0.0,0.04336]
[1777953448039,73.76,80859.63,51.2,-0.00025,0.0,0.04337]
[1777953450920,73.76,80860.9,51.2,-0.00025,0.0,0.04331]
[1777953452259,73.76,80860.93,51.2,-0.00025,0.0,0.04314]
[1777953455002,73.76,80860.51,51.2,-0.00025,0.0,0.04316]
[1777953455342,73.76,80860.51,51.2,-0.00025,0.0,0.04316]
[1777953457138,73.76,80877.08,51.2,-0.00025,0.0,0.04244]
[1777953462081,73.76,80879.18,51.2,-0.00025,0.0,0.04235]
[1777953462421,73.76,80879.13,51.2,-0.00025,0.0,0.04235]
[1777953468215,73.76,80879.87,51.2,-0.00025,0.0,0.04232]
[1777953470093,73.76,80879.87,51.2,-0.00025,0.0,0.04232]
[1777953471446,73.76,80880.31,51.2,-0.00025,0.0,0.0423]
[1777953474463,73.76,80879.47,51.2,-0.00025,0.0,0.04233]
[1777953475316,73.76,80879.47,51.2,-0.00025,0.0,0.04233]
[1777953475960,73.76,80878.59,51.2,-0.00025,0.0,0.04237]
[1777953477319,73.76,80879.54,51.2,-0.00025,0.0,0.04233]
[1777953479933,73.76,80874.72,51.2,-0.00025,0.0,0.04254]
[1777953480285,73.76,80874.72,51.2,-0.00025,0.0,0.04254]
[1777953480305,73.76,80860.5,51.2,-0.00025,0.0,0.04316]
[1777953481091,73.76,80860.5,51.2,-0.00025,0.0,0.04316]
[1777953481207,73.76,80860.5,51.2,-0.00025,0.0,0.04316]
[1777953485992,73.76,80861.37,51.2,-0.00025,0.0,0.04312]
[1777953486511,73.76,80862.44,51.2,-0.00025,0.0,0.04308]
[1777953488592,73.76,80862.76,51.2,-0.00025,0.0,0.04306]
[1777953489340,73.76,80862.76,51.2,-0.00025,0.0,0.04306]
[1777953495524,73.76,80865.16,51.2,-0.00025,0.0,0.04296]
[1777953496859,73.76,80864.88,51.2,-0.00025,0.0,0.04297]
[1777953497479,73.76,80864.84,51.2,-0.00025,0.0,0.04297]
[1777953497990,73.76,80864.84,51.2,-0.00025,0.0,0.04297]
[1777953499962,73.76,80864.82,51.2,-0.00025,0.0,0.04297]
[1777953500603,73.76,80864.71,51.2,-0.00025,0.0,0.04298]
[1777953501319,73.76,80864.71,51.2,-0.00025,0.0,0.04298]
[1777953501899,73.76,80864.71,51.2,-0.00025,0.0,0.04298]
[1777953504405,73.76,80864.71,51.2,-0.00025,0.0,0.04298]
[1777953505107,73.76,80864.71,51.2,-0.00025,0.0,0.04298]
[1777953507513,73.76,80864.67,51.2,-0.00025,0.0,0.04298]
[1777953508882,73.76,80864.67,51.2,-0.00025,0.0,0.04298]
[1777953510185,73.76,80864.67,51.2,-0.00025,0.0,0.04298]
[1777953510629,73.76,80866.04,51.2,-0.00025,0.0,0.04292]
[1777953516710,73.76,80863.82,51.2,-0.00025,0.0,0.04285]
[1777953517273,73.76,80863.82,51.2,-0.00025,0.0,0.04285]
[1777953519755,73.76,80873.62,51.2,-0.00025,0.0,0.04242]
[1777953519782,73.76,80873.62,51.2,-0.00025,0.0,0.04242]
[1777953520380,73.76,80873.62,51.2,-0.00025,0.0,0.04242]
[1777953521005,73.76,80875.67,51.2,-0.00025,0.0,0.04234]
[1777953521440,73.76,80875.67,51.2,-0.00025,0.0,0.04234]
[1777953522106,73.76,80880.64,51.2,-0.00025,0.0,0.04212]
[1777953527635,73.76,80882.12,51.2,-0.00025,0.0,0.04206]
[1777953533351,73.76,80881.71,51.2,-0.00025,0.0,0.04207]
[1777953534415,73.76,80881.73,51.2,-0.00025,0.0,0.04207]
[1777953536366,73.76,80881.75,51.2,-0.00025,0.0,0.04207]
[1777953537060,73.76,80881.83,51.2,-0.00025,0.0,0.04207]
[1777953538970,73.76,80882.0,51.2,-0.00025,0.0,0.04206]
[1777953539432,73.76,80882.0,51.2,-0.00025,0.0,0.04206]
[1777953547775,73.76,80880.32,51.2,-0.00025,0.0,0.04213]
[1777953553337,73.76,80880.84,51.2,-0.00025,0.0,0.04211]
[1777953554031,73.76,80880.81,51.2,-0.00025,0.0,0.04211]
[1777953559859,73.76,80878.94,51.2,-0.00025,0.0,0.04219]
[1777953562372,73.76,80878.21,51.2,-0.00025,0.0,0.04223]
[1777953562438,73.76,80878.21,51.2,-0.00025,0.0,0.04223]
[1777953566265,73.76,80866.45,51.2,-0.00025,0.0,0.04274]
[1777953566929,73.76,80867.67,51.2,-0.00025,0.0,0.04268]
[1777953568057,73.76,80867.36,51.2,-0.00025,0.0,0.0427]
[1777953568534,73.76,80867.4,51.2,-0.00025,0.0,0.04269]
[1777953569194,73.76,80867.4,51.2,-0.00025,0.0,0.04269]
[1777953571575,73.76,80867.36,51.2,-0.00025,0.0,0.0427]
[1777953572933,73.76,80867.85,51.2,-0.00025,0.0,0.04251]
[1777953573409,73.76,80867.85,51.2,-0.00025,0.0,0.04251]
[1777953573920,73.76,80867.16,51.2,-0.00025,0.0,0.04254]
[1777953576036,73.76,80866.75,51.2,-0.00025,0.0,0.04256]
[1777953578635,73.76,80866.77,51.2,-0.00025,0.0,0.04256]
[1777953579625,73.76,80866.77,51.2,-0.00025,0.0,0.04256]
[1777953582316,73.76,80868.04,51.2,-0.00025,0.0,0.0425]
[1777953583028,73.76,80869.81,51.2,-0.00025,0.0,0.04242]
[1777953584131,73.76,80869.94,51.2,-0.00025,0.0,0.04242]
[1777953584715,73.76,80869.9,51.2,-0.00025,0.0,0.04242]
[1777953586092,73.76,80869.87,51.2,-0.00025,0.0,0.04242]
[1777953586674,73.76,80869.87,51.2,-0.00025,0.0,0.04242]
[1777953587046,73.76,80869.87,51.2,-0.00025,0.0,0.04242]
[1777953587083,73.76,80869.87,51.2,-0.00025,0.0,0.04242]
[1777953588057,73.76,80885.08,51.2,-0.00024,0.0,0.04177]
[1777953590502,73.76,80883.23,51.2,-0.00024,0.0,0.04185]
[1777953591656,73.76,80883.26,51.2,-0.00024,0.0,0.04185]
[1777953597120,73.76,80882.6,51.2,-0.00024,0.0,0.04187]
[1777953600941,73.76,80877.89,51.2,-0.00025,0.0,0.04208]
[1777953601558,73.76,80879.28,51.2,-0.00025,0.0,0.04202]
[1777953602318,73.76,80879.28,51.2,-0.00025,0.0,0.04202]
[1777953602379,73.76,80879.28,51.2,-0.00025,0.0,0.04202]
[1777953602745,73.76,80881.35,51.2,-0.00025,0.0,0.04193]
[1777953603196,73.76,80881.35,51.2,-0.00025,0.0,0.04193]
[1777953603281,73.76,80881.35,51.2,-0.00025,0.0,0.04193]
[1777953603611,73.76,80884.49,51.2,-0.00024,0.0,0.04179]
[1777953609206,73.76,80897.84,51.2,-0.00024,0.0,0.04123]
[1777953609948,73.76,80897.84,51.2,-0.00024,0.0,0.04123]
[1777953610590,73.76,80898.04,51.2,-0.00024,0.0,0.04122]
[1777953613339,73.76,80889.49,51.2,-0.00024,0.0,0.04158]
[1777953614046,73.76,80885.62,51.2,-0.00024,0.0,0.04175]
[1777953614641,73.76,80885.34,51.2,-0.00024,0.0,0.04176]
[1777953615289,73.76,80885.34,51.2,-0.00024,0.0,0.04176]
[1777953617941,73.76,80886.63,51.2,-0.00024,0.0,0.0417]
[1777953618534,73.76,80886.63,51.2,-0.00024,0.0,0.0417]
[1777953618552,73.76,80886.63,51.2,-0.00024,0.0,0.0417]
[1777953618563,73.76,80887.15,51.2,-0.00024,0.0,0.04168]
[1777953618627,73.76,80887.15,51.2,-0.00024,0.0,0.04168]
[1777953619546,73.76,80887.15,51.2,-0.00024,0.0,0.04168]
[1777953619276,73.76,80872.25,51.2,-0.00025,0.0,0.04232]
[1777953622102,73.76,80866.43,51.2,-0.00025,0.0,0.04257]
[1777953622587,73.76,80866.64,51.2,-0.00025,0.0,0.04256]
[1777953623876,73.76,80866.74,51.2,-0.00025,0.0,0.04256]
[1777953624434,73.76,80866.74,51.2,-0.00025,0.0,0.04256]
[1777953628302,73.76,80868.16,51.2,-0.00025,0.0,0.0425]
[1777953629625,73.76,80867.35,51.2,-0.00025,0.0,0.04253]
[1777953635390,73.76,80865.85,51.2,-0.00025,0.0,0.04243]
[1777953637248,73.76,80865.86,51.2,-0.00025,0.0,0.04243]
[1777953638393,73.76,80865.83,51.2,-0.00025,0.0,0.04243]
[1777953640141,73.76,80865.16,51.2,-0.00025,0.0,0.04246]
[1777953640717,73.76,80864.38,51.2,-0.00025,0.0,0.0425]
[1777953643009,73.76,80863.79,51.2,-0.00025,0.0,0.04252]
[1777953643063,73.76,80863.79,51.2,-0.00025,0.0,0.04252]
[1777953643114,73.76,80863.79,51.2,-0.00025,0.0,0.04252]
[1777953643957,73.76,80853.62,51.2,-0.00025,0.0,0.04296]
[1777953647066,73.76,80851.0,51.2,-0.00025,0.0,0.04308]
[1777953648410,73.76,80852.56,51.2,-0.00025,0.0,0.04301]
[1777953651234,73.76,80852.81,51.2,-0.00025,0.0,0.043]
[1777953653171,73.76,80848.92,51.2,-0.00025,0.0,0.04317]
[1777953658551,73.76,80843.44,51.2,-0.00025,0.0,0.04341]
[1777953660911,73.76,80843.48,51.2,-0.00025,0.0,0.04341]
[1777953661618,73.76,80843.86,51.2,-0.00025,0.0,0.04339]
[1777953663959,73.76,80841.65,51.2,-0.00026,0.0,0.04349]
[1777953664516,73.76,80841.65,51.2,-0.00026,0.0,0.04349]
[1777953666085,73.76,80838.62,51.2,-0.00026,0.0,0.04363]
[1777953667335,73.76,80838.62,51.2,-0.00026,0.0,0.04363]
[1777953671127,73.76,80836.63,51.2,-0.00026,0.0,0.04372]
[1777953671660,73.76,80836.7,51.2,-0.00026,0.0,0.04371]
[1777953672340,73.76,80836.7,51.2,-0.00026,0.0,0.04371]
[1777953673061,73.76,80837.94,51.2,-0.00026,0.0,0.04366]
[1777953678692,73.76,80836.32,51.2,-0.00026,0.0,0.04373]
[1777953680636,73.76,80835.72,51.2,-0.00026,0.0,0.04376]
[1777953681011,73.76,80835.72,51.2,-0.00026,0.0,0.04376]
[1777953681583,73.76,80835.72,51.2,-0.00026,0.0,0.04376]
[1777953682349,73.76,80833.85,51.2,-0.00026,0.0,0.04384]
[1777953683076,73.76,80826.91,51.2,-0.00026,0.0,0.04415]
[1777953683603,73.76,80826.91,51.2,-0.00026,0.0,0.04415]
[1777953691143,73.76,80828.33,51.2,-0.00026,0.0,0.04409]
[1777953692256,73.76,80828.1,51.2,-0.00026,0.0,0.04393]
[1777953692769,73.76,80827.96,51.2,-0.00026,0.0,0.04393]
[1777953693323,73.76,80827.96,51.2,-0.00026,0.0,0.04393]
[1777953697310,73.76,80826.3,51.2,-0.00026,0.0,0.04401]
[1777953697911,73.76,80825.77,51.2,-0.00026,0.0,0.04403]
[1777953698607,73.76,80825.77,51.2,-0.00026,0.0,0.04403]
[1777953700037,73.76,80823.54,51.2,-0.00026,0.0,0.04413]
[1777953705884,73.76,80829.04,51.2,-0.00026,0.0,0.04389]
[1777953706878,73.76,80829.04,51.2,-0.00026,0.0,0.04389]
[1777953706912,73.76,80829.04,51.2,-0.00026,0.0,0.04389]
[1777953707000,73.76,80829.04,51.2,-0.00026,0.0,0.04389]
[1777953707400,73.76,80829.04,51.2,-0.00026,0.0,0.04389]
[1777953708013,73.76,80833.81,51.2,-0.00026,0.0,0.04367]
[1777953708076,73.76,80833.81,51.2,-0.00026,0.0,0.04367]
[1777953709236,73.76,80840.51,51.2,-0.00025,0.0,0.04338]
[1777953709807,73.76,80844.16,51.2,-0.00025,0.0,0.04321]
[1777953710346,73.76,80844.16,51.2,-0.00025,0.0,0.04321]
[1777953711141,73.76,80843.12,51.2,-0.00025,0.0,0.04326]
[1777953712399,73.76,80841.07,51.2,-0.00025,0.0,0.04335]
[1777953713117,73.76,80841.92,51.2,-0.00025,0.0,0.04331]
[1777953713272,73.76,80841.92,51.2,-0.00025,0.0,0.04331]
[1777953713391,73.76,80841.92,51.2,-0.00025,0.0,0.04331]
[1777953714372,73.76,80841.84,51.2,-0.00025,0.0,0.04332]
[1777953715050,73.76,80847.92,51.2,-0.00025,0.0,0.04305]
[1777953716981,73.76,80850.13,51.2,-0.00025,0.0,0.04295]
[1777953718359,73.76,80856.09,51.2,-0.00025,0.0,0.04269]
[1777953719528,73.76,80856.77,51.2,-0.00025,0.0,0.04266]
[1777953720148,73.76,80855.39,51.2,-0.00025,0.0,0.04272]
[1777953721482,73.76,80853.83,51.2,-0.00025,0.0,0.04279]
[1777953722154,73.76,80853.31,51.2,-0.00025,0.0,0.04281]
[1777953722898,73.76,80853.52,51.2,-0.00025,0.0,0.0428]
[1777953723329,73.76,80853.52,51.2,-0.00025,0.0,0.0428]
[1777953723843,73.76,80854.28,51.2,-0.00025,0.0,0.04277]
[1777953723998,73.76,80854.28,51.2,-0.00025,0.0,0.04277]
[1777953728353,73.76,80859.61,51.2,-0.00025,0.0,0.04254]
[1777953728581,73.76,80859.61,51.2,-0.00025,0.0,0.04254]
[1777953728785,73.76,80859.54,51.2,-0.00025,0.0,0.04254]
[1777953728847,73.76,80859.54,51.2,-0.00025,0.0,0.04254]
[1777953730056,73.76,80843.11,51.2,-0.00025,0.0,0.04326]
[1777953735091,73.76,80843.17,51.2,-0.00025,0.0,0.04326]
[1777953736133,73.76,80843.17,51.2,-0.00025,0.0,0.04326]
[1777953736443,73.76,80843.17,51.2,-0.00025,0.0,0.04326]
[1777953739032,73.76,80850.26,51.2,-0.00025,0.0,0.04295]
[1777953739121,73.76,80879.84,51.2,-0.00024,0.0,0.04167]
[1777953739834,73.76,80879.84,51.2,-0.00024,0.0,0.04167]
[1777953740128,73.76,80899.96,51.2,-0.00024,0.0,0.04082]
[1777953744270,73.76,80889.0,51.2,-0.00024,0.0,0.04128]
[1777953744874,73.76,80888.55,51.2,-0.00024,0.0,0.0413]
[1777953750202,73.76,80888.01,51.2,-0.00024,0.0,0.04132]
[1777953751316,73.76,80888.01,51.2,-0.00024,0.0,0.04132]
[1777953751891,73.76,80888.01,51.2,-0.00024,0.0,0.04116]
[1777953753676,73.76,80888.01,51.2,-0.00024,0.0,0.04116]
[1777953754465,73.76,80888.15,51.2,-0.00024,0.0,0.04116]
[1777953756328,73.76,80896.44,51.2,-0.00024,0.0,0.04081]
[1777953756953,73.76,80898.81,51.2,-0.00024,0.0,0.04071]
[1777953757503,73.76,80898.81,51.2,-0.00024,0.0,0.04071]
[1777953758227,73.76,80898.49,51.2,-0.00024,0.0,0.04072]
[1777953760118,73.76,80898.23,51.2,-0.00024,0.0,0.04073]
[1777953760826,73.76,80897.34,51.2,-0.00024,0.0,0.04077]
[1777953762834,73.76,80898.4,51.2,-0.00024,0.0,0.04073]
[1777953763473,73.76,80898.4,51.2,-0.00024,0.0,0.04073]
[1777953766602,73.76,80898.83,51.2,-0.00024,0.0,0.04071]
[1777953766681,73.76,80898.83,51.2,-0.00024,0.0,0.04071]
[1777953767282,73.76,80899.45,51.2,-0.00024,0.0,0.04068]
[1777953767619,73.76,80899.45,51.2,-0.00024,0.0,0.04068]
[1777953767649,73.76,80920.94,51.2,-0.00023,0.0,0.0398]
[1777953769129,73.76,80919.31,51.2,-0.00023,0.0,0.03986]
[1777953769748,73.76,80924.86,51.2,-0.00023,0.0,0.03964]
[1777953771243,73.76,80926.99,51.2,-0.00023,0.0,0.03955]
[1777953771273,73.76,80926.99,51.2,-0.00023,0.0,0.03955]
[1777953772537,73.76,80929.67,51.2,-0.00023,0.0,0.03944]
[1777953773162,73.76,80932.99,51.2,-0.00023,0.0,0.03931]
[1777953776887,73.76,80940.1,51.2,-0.00023,0.0,0.03902]
[1777953777438,73.76,80940.1,51.2,-0.00023,0.0,0.03902]
[1777953781224,73.76,80945.09,51.2,-0.00023,0.0,0.03882]
[1777953782008,73.76,80944.87,51.2,-0.00023,0.0,0.03883]
[1777953783696,73.76,80941.46,51.2,-0.00023,0.0,0.03897]
[1777953785780,73.76,80938.98,51.2,-0.00023,0.0,0.03907]
[1777953787301,73.76,80938.62,51.2,-0.00023,0.0,0.03908]
[1777953787850,73.76,80938.92,51.2,-0.00023,0.0,0.03907]
[1777953791255,73.76,80933.67,51.2,-0.00023,0.0,0.03928]
[1777953792421,73.76,80931.17,51.2,-0.00023,0.0,0.03938]
[1777953793067,73.76,80929.9,51.2,-0.00023,0.0,0.03943]
[1777953793463,73.76,80929.9,51.2,-0.00023,0.0,0.03943]
[1777953794135,73.76,80929.31,51.2,-0.00023,0.0,0.03946]
[1777953794566,73.76,80929.31,51.2,-0.00023,0.0,0.03946]
[1777953798550,73.76,80930.36,51.2,-0.00023,0.0,0.03941]
[1777953799243,73.76,80937.98,51.2,-0.00023,0.0,0.03911]
[1777953799933,73.76,80943.92,51.2,-0.00023,0.0,0.03887]
[1777953800481,73.76,80943.92,51.2,-0.00023,0.0,0.03887]
[1777953800554,73.76,80957.71,51.2,-0.00022,0.0,0.03832]
[1777953801189,73.76,80957.71,51.2,-0.00022,0.0,0.03832]
[1777953801880,73.76,80960.72,51.2,-0.00022,0.0,0.0382]
[1777953803218,73.76,80958.89,51.2,-0.00022,0.0,0.03827]
[1777953803900,73.76,80960.42,51.2,-0.00022,0.0,0.03821]
[1777953805186,73.76,80962.86,51.2,-0.00022,0.0,0.03812]
[1777953805216,73.76,80962.86,51.2,-0.00022,0.0,0.03812]
[1777953806416,73.76,80969.27,51.2,-0.00022,0.0,0.03787]
[1777953806845,73.76,80974.42,51.2,-0.00022,0.0,0.03767]
[1777953807611,73.76,80974.42,51.2,-0.00022,0.0,0.03767]
[1777953808342,73.76,80969.2,51.2,-0.00022,0.0,0.03787]
[1777953810986,73.76,80961.61,51.2,-0.00022,0.0,0.03817]
[1777953811089,73.76,80961.61,51.2,-0.00022,0.0,0.03817]
[1777953812424,73.76,80952.01,51.2,-0.00022,0.0,0.03839]
[1777953813331,73.76,80950.03,51.2,-0.00022,0.0,0.03847]
[1777953813661,73.76,80950.03,51.2,-0.00022,0.0,0.03847]
[1777953814105,73.76,80946.66,51.2,-0.00022,0.0,0.03861]
[1777953814222,73.76,80946.66,51.2,-0.00022,0.0,0.03861]
[1777953814265,73.76,80946.66,51.2,-0.00022,0.0,0.03861]
[1777953818770,73.76,80933.64,51.2,-0.00023,0.0,0.03913]
[1777953822117,73.76,80930.97,51.2,-0.00023,0.0,0.03923]
[1777953823318,73.76,80930.47,51.2,-0.00023,0.0,0.03925]
[1777953823864,73.76,80928.62,51.2,-0.00023,0.0,0.03933]
[1777953824422,73.76,80928.62,51.2,-0.00023,0.0,0.03933]
[1777953825626,73.76,80926.35,51.2,-0.00023,0.0,0.03942]
[1777953825709,73.76,80926.35,51.2,-0.00023,0.0,0.03942]
[1777953826521,73.76,80920.14,51.2,-0.00023,0.0,0.03967]
[1777953826738,73.76,80906.56,51.2,-0.00023,0.0,0.04023]
[1777953827039,73.76,80906.56,51.2,-0.00023,0.0,0.04023]
[1777953827151,73.76,80906.56,51.2,-0.00023,0.0,0.04023]
[1777953827624,73.76,80906.56,51.2,-0.00023,0.0,0.04023]
[1777953831484,73.76,80902.09,51.2,-0.00024,0.0,0.04041]
[1777953832276,73.76,80901.56,51.2,-0.00024,0.0,0.04044]
[1777953834107,73.76,80900.97,51.2,-0.00024,0.0,0.04046]
[1777953834659,73.76,80900.97,51.2,-0.00024,0.0,0.04046]
[1777953835286,73.76,80901.04,51.2,-0.00024,0.0,0.04046]
[1777953835378,73.76,80901.04,51.2,-0.00024,0.0,0.04046]
[1777953836014,73.76,80878.43,51.2,-0.00024,0.0,0.04141]
[1777953841279,73.76,80880.14,51.2,-0.00024,0.0,0.04133]
[1777953843046,73.76,80879.06,51.2,-0.00024,0.0,0.04138]
[1777953843495,73.76,80879.06,51.2,-0.00024,0.0,0.04138]
[1777953846797,73.76,80887.96,51.2,-0.00024,0.0,0.041]
[1777953847461,73.76,80890.36,51.2,-0.00024,0.0,0.0409]
[1777953848142,73.76,80895.12,51.2,-0.00024,0.0,0.0407]
[1777953849101,73.76,80898.82,51.2,-0.00024,0.0,0.04055]
[1777953849443,73.76,80898.82,51.2,-0.00024,0.0,0.04055]
[1777953849504,73.76,80916.11,51.2,-0.00023,0.0,0.03984]
[1777953850970,73.76,80921.74,51.2,-0.00023,0.0,0.03961]
[1777953854276,73.76,80921.76,51.2,-0.00023,0.0,0.03961]
[1777953854659,73.76,80921.76,51.2,-0.00023,0.0,0.03961]
[1777953859685,73.76,80914.46,51.2,-0.00023,0.0,0.0399]
[1777953860395,73.76,80914.28,51.2,-0.00023,0.0,0.03991]
[1777953860896,73.76,80914.04,51.2,-0.00023,0.0,0.03992]
[1777953866012,73.76,80910.81,51.2,-0.00023,0.0,0.04005]
[1777953871047,73.76,80910.44,51.2,-0.00023,0.0,0.03991]
[1777953876082,73.76,80909.24,51.2,-0.00023,0.0,0.03996]
[1777953877575,73.76,80909.24,51.2,-0.00023,0.0,0.03996]
[1777953878224,73.76,80908.62,51.2,-0.00023,0.0,0.03999]
[1777953880033,73.76,80896.98,51.2,-0.00024,0.0,0.04047]
[1777953880793,73.76,80896.98,51.2,-0.00024,0.0,0.04047]
[1777953883789,73.76,80896.59,51.2,-0.00024,0.0,0.04048]
[1777953884458,73.76,80904.07,51.2,-0.00023,0.0,0.04018]
[1777953886428,73.76,80909.47,51.2,-0.00023,0.0,0.03995]
[1777953887089,73.76,80911.12,51.2,-0.00023,0.0,0.03989]
[1777953889424,73.76,80909.23,51.2,-0.00023,0.0,0.03996]
[1777953890871,73.76,80909.16,51.2,-0.00023,0.0,0.03997]
[1777953892166,73.76,80909.09,51.2,-0.00023,0.0,0.03997]
[1777953892839,73.76,80909.09,51.2,-0.00023,0.0,0.03997]
[1777953893320,73.76,80908.78,51.2,-0.00023,0.0,0.03998]
[1777953893930,73.76,80906.5,51.2,-0.00023,0.0,0.04008]
[1777953898245,73.76,80905.13,51.2,-0.00023,0.0,0.04013]
[1777953898898,73.76,80905.14,51.2,-0.00023,0.0,0.04013]
[1777953901433,73.76,80905.08,51.2,-0.00023,0.0,0.04013]
[1777953901468,73.76,80905.08,51.2,-0.00023,0.0,0.04013]
[1777953901490,73.76,80905.08,51.2,-0.00023,0.0,0.04013]
[1777953901501,73.76,80905.08,51.2,-0.00023,0.0,0.04013]
[1777953903405,73.76,80910.16,51.2,-0.00023,0.0,0.03993]
[1777953904018,73.76,80913.1,51.2,-0.00023,0.0,0.0398]
[1777953909317,73.76,80918.38,51.2,-0.00023,0.0,0.03959]
[1777953914352,73.76,80915.69,51.2,-0.00023,0.0,0.0397]
[1777953915396,73.76,80915.69,51.2,-0.00023,0.0,0.0397]
[1777953916087,73.76,80915.26,51.2,-0.00023,0.0,0.03972]
[1777953918953,73.76,80917.32,51.2,-0.00023,0.0,0.03963]
[1777953919459,73.76,80917.32,51.2,-0.00023,0.0,0.03963]
[1777953923201,73.76,80916.38,51.2,-0.00023,0.0,0.03967]
[1777953923909,73.76,80915.92,51.2,-0.00023,0.0,0.03969]
[1777953929790,73.76,80913.07,51.2,-0.00023,0.0,0.03981]
[1777953931245,73.76,80913.02,51.2,-0.00023,0.0,0.03981]
[1777953935839,73.76,80910.21,51.2,-0.00023,0.0,0.03977]
[1777953937065,73.76,80910.37,51.2,-0.00023,0.0,0.03976]
[1777953939412,73.76,80910.93,51.2,-0.00023,0.0,0.03974]
[1777953940878,73.76,80918.19,51.2,-0.00023,0.0,0.03944]
[1777953943499,73.76,80923.23,51.2,-0.00023,0.0,0.03924]
[1777953944286,73.76,80923.36,51.2,-0.00023,0.0,0.03923]
[1777953945451,73.76,80923.17,51.2,-0.00023,0.0,0.03924]
[1777953946255,73.76,80923.83,51.2,-0.00023,0.0,0.03921]
[1777953949058,73.76,80936.3,51.2,-0.00023,0.0,0.03871]
[1777953949509,73.76,80936.3,51.2,-0.00023,0.0,0.03871]
[1777953950775,73.76,80936.79,51.2,-0.00023,0.0,0.0387]
[1777953951416,73.76,80937.13,51.2,-0.00023,0.0,0.03868]
[1777953954146,73.76,80939.56,51.2,-0.00022,0.0,0.03858]
[1777953954799,73.76,80939.56,51.2,-0.00022,0.0,0.03858]
[1777953959200,73.76,80941.57,51.2,-0.00022,0.0,0.03851]
[1777953959797,73.76,80941.57,51.2,-0.00022,0.0,0.03851]
[1777953966723,73.76,80942.48,51.2,-0.00022,0.0,0.03847]
[1777953969689,73.76,80944.07,51.2,-0.00022,0.0,0.03841]
[1777953970364,73.76,80947.77,51.2,-0.00022,0.0,0.03826]
[1777953972227,73.76,80953.28,51.2,-0.00022,0.0,0.03804]
[1777953972860,73.76,80953.28,51.2,-0.00022,0.0,0.03804]
[1777953974919,73.76,80955.29,51.2,-0.00022,0.0,0.03796]
[1777953974949,73.76,80958.27,51.2,-0.00022,0.0,0.03785]
[1777953974966,73.76,80958.27,51.2,-0.00022,0.0,0.03785]
[1777953974997,73.76,80958.27,51.2,-0.00022,0.0,0.03785]
[1777953975337,73.76,80958.27,51.2,-0.00022,0.0,0.03785]
[1777953975917,73.76,80958.27,51.2,-0.00022,0.0,0.03785]
[1777953975786,73.76,80941.25,51.2,-0.00022,0.0,0.03852]
[1777953977462,73.76,80941.05,51.2,-0.00022,0.0,0.03853]
[1777953978306,73.76,80941.51,51.2,-0.00022,0.0,0.03851]
[1777953979366,73.76,80942.63,51.2,-0.00022,0.0,0.03846]
[1777953980015,73.76,80941.81,51.2,-0.00022,0.0,0.0385]
[1777953981395,73.76,80941.81,51.2,-0.00022,0.0,0.0385]
[1777953982087,73.76,80941.64,51.2,-0.00022,0.0,0.0385]
[1777953984398,73.76,80941.78,51.2,-0.00022,0.0,0.0385]
[1777953985075,73.76,80942.13,51.2,-0.00022,0.0,0.03848]
[1777953986419,73.76,80942.17,51.2,-0.00022,0.0,0.03848]
[1777953987155,73.76,80939.17,51.2,-0.00022,0.0,0.0386]
[1777953988280,73.76,80939.15,51.2,-0.00022,0.0,0.0386]
[1777953989413,73.76,80938.87,51.2,-0.00022,0.0,0.03861]
[1777953990674,73.76,80938.87,51.2,-0.00022,0.0,0.03861]
[1777953990798,73.76,80938.87,51.2,-0.00022,0.0,0.03861]
[1777953991324,73.76,80934.57,51.2,-0.00023,0.0,0.03878]
[1777953992023,73.76,80931.09,51.2,-0.00023,0.0,0.03877]
[1777953997942,73.76,80933.48,51.2,-0.00023,0.0,0.03867]
[1777954000874,73.76,80933.82,51.2,-0.00023,0.0,0.03866]
[1777954001432,73.76,80934.93,51.2,-0.00022,0.0,0.03862]
[1777954006448,73.76,80936.34,51.2,-0.00022,0.0,0.03856]
[1777954009504,73.76,80934.31,51.2,-0.00023,0.0,0.03864]
[1777954010132,73.76,80934.5,51.2,-0.00023,0.0,0.03863]
[1777954010847,73.76,80934.5,51.2,-0.00023,0.0,0.03863]
[1777954016602,73.76,80934.59,51.2,-0.00023,0.0,0.03863]
[1777954017253,73.76,80934.1,51.2,-0.00023,0.0,0.03865]
[1777954017616,73.76,80934.1,51.2,-0.00023,0.0,0.03865]
[1777954018885,73.76,80933.86,51.2,-0.00023,0.0,0.03866]
[1777954023874,73.76,80932.92,51.2,-0.00023,0.0,0.0387]
[1777954024323,73.76,80932.92,51.2,-0.00023,0.0,0.0387]
[1777954025934,73.76,80932.96,51.2,-0.00023,0.0,0.0387]
[1777954026676,73.76,80926.35,51.2,-0.00023,0.0,0.03896]
[1777954027759,73.76,80924.17,51.2,-0.00023,0.0,0.03905]
[1777954029093,73.76,80921.71,51.2,-0.00023,0.0,0.03915]
[1777954033877,73.76,80923.58,51.2,-0.00023,0.0,0.03907]
[1777954034620,73.76,80925.59,51.2,-0.00023,0.0,0.03899]
[1777954035369,73.76,80925.55,51.2,-0.00023,0.0,0.03899]
[1777954036140,73.76,80930.97,51.2,-0.00023,0.0,0.03877]
[1777954039932,73.76,80932.67,51.2,-0.00023,0.0,0.03871]
[1777954040185,73.76,80932.35,51.2,-0.00023,0.0,0.03872]
[1777954042099,73.76,80933.84,51.2,-0.00023,0.0,0.03866]
[1777954042116,73.76,80933.84,51.2,-0.00023,0.0,0.03866]
[1777954042133,73.76,80933.84,51.2,-0.00023,0.0,0.03866]
[1777954043142,73.76,80930.06,51.2,-0.00023,0.0,0.03881]
[1777954043583,73.76,80930.06,51.2,-0.00023,0.0,0.03881]
[1777954044327,73.76,80924.7,51.2,-0.00023,0.0,0.03903]
[1777954046316,73.76,80922.48,51.2,-0.00023,0.0,0.03912]
[1777954046968,73.76,80922.48,51.2,-0.00023,0.0,0.03912]
[1777954051114,73.76,80921.78,51.2,-0.00023,0.0,0.03914]
[1777954051670,73.76,80921.78,51.2,-0.00023,0.0,0.03914]
[1777954060378,73.76,80923.25,51.2,-0.00023,0.0,0.03893]
[1777954062016,73.76,80924.07,51.2,-0.00023,0.0,0.0389]
[1777954062547,73.76,80924.07,51.2,-0.00023,0.0,0.0389]
[1777954067070,73.76,80925.4,51.2,-0.00023,0.0,0.03884]
[1777954067724,73.76,80925.4,51.2,-0.00023,0.0,0.03884]
[1777954072311,73.76,80931.95,51.2,-0.00022,0.0,0.03858]
[1777954074636,73.76,80934.76,51.2,-0.00022,0.0,0.03847]
[1777954077082,73.76,80935.96,51.2,-0.00022,0.0,0.03842]
[1777954077131,73.76,80935.96,51.2,-0.00022,0.0,0.03842]
[1777954078497,73.76,80939.74,51.2,-0.00022,0.0,0.03828]
[1777954079289,73.76,80941.62,51.2,-0.00022,0.0,0.0382]
[1777954082237,73.76,80940.43,51.2,-0.00022,0.0,0.03825]
[1777954082808,73.76,80940.43,51.2,-0.00022,0.0,0.03825]
[1777954089278,73.76,80936.39,51.2,-0.00022,0.0,0.03841]
[1777954089816,73.76,80936.39,51.2,-0.00022,0.0,0.03841]
[1777954095627,73.76,80941.02,51.2,-0.00022,0.0,0.03822]
[1777954096206,73.76,80941.02,51.2,-0.00022,0.0,0.03822]
[1777954096652,73.76,80941.02,51.2,-0.00022,0.0,0.03822]
[1777954098095,73.76,80945.92,51.2,-0.00022,0.0,0.03803]
[1777954098678,73.76,80945.92,51.2,-0.00022,0.0,0.03803]
[1777954100500,73.76,80947.36,51.2,-0.00022,0.0,0.03798]
[1777954101244,73.76,80947.07,51.2,-0.00022,0.0,0.03799]
[1777954101796,73.76,80947.07,51.2,-0.00022,0.0,0.03799]
[1777954101822,73.76,80927.1,51.2,-0.00023,0.0,0.03878]
[1777954102292,73.76,80927.1,51.2,-0.00023,0.0,0.03878]
[1777954102793,73.76,80927.1,51.2,-0.00023,0.0,0.03878]
[1777954103885,73.76,80919.73,51.2,-0.00023,0.0,0.03907]
[1777954103984,73.76,80899.06,51.2,-0.00023,0.0,0.03991]
[1777954107359,73.76,80895.68,51.2,-0.00023,0.0,0.04005]
[1777954107984,73.76,80895.68,51.2,-0.00023,0.0,0.04005]
[1777954108579,73.76,80895.42,51.2,-0.00023,0.0,0.04006]
[1777954109186,73.76,80895.2,51.2,-0.00023,0.0,0.04007]
[1777954111339,73.76,80895.23,51.2,-0.00023,0.0,0.04007]
[1777954112494,73.76,80901.12,51.2,-0.00023,0.0,0.03967]
[1777954113320,73.76,80902.16,51.2,-0.00023,0.0,0.03963]
[1777954115838,73.76,80902.1,51.2,-0.00023,0.0,0.03963]
[1777954117396,73.76,80902.29,51.2,-0.00023,0.0,0.03962]
[1777954118012,73.76,80902.29,51.2,-0.00023,0.0,0.03962]
[1777954126850,73.76,80897.56,51.2,-0.00023,0.0,0.03982]
[1777954127650,73.76,80897.56,51.2,-0.00023,0.0,0.03982]
[1777954128396,73.76,80896.13,51.2,-0.00023,0.0,0.03988]
[1777954133200,73.76,80896.25,51.2,-0.00023,0.0,0.03987]
[1777954133878,73.76,80896.25,51.2,-0.00023,0.0,0.03987]
[1777954134488,73.76,80896.43,51.2,-0.00023,0.0,0.03986]
[1777954135138,73.76,80896.6,51.2,-0.00023,0.0,0.03986]
[1777954137580,73.76,80897.57,51.2,-0.00023,0.0,0.03982]
[1777954138271,73.76,80897.7,51.2,-0.00023,0.0,0.03981]
[1777954142484,73.76,80894.73,51.2,-0.00023,0.0,0.03993]
[1777954146499,73.76,80894.15,51.2,-0.00023,0.0,0.03996]
[1777954148248,73.76,80891.7,51.2,-0.00023,0.0,0.04006]
[1777954148660,73.76,80891.7,51.2,-0.00023,0.0,0.04006]
[1777954149006,73.76,80891.7,51.2,-0.00023,0.0,0.04006]
[1777954149429,73.76,80889.45,51.2,-0.00023,0.0,0.04015]
[1777954150896,73.76,80884.38,51.2,-0.00024,0.0,0.04036]
[1777954151443,73.76,80882.24,51.2,-0.00024,0.0,0.04045]
[1777954152814,73.76,80881.59,51.2,-0.00024,0.0,0.04048]
[1777954153277,73.76,80881.35,51.2,-0.00024,0.0,0.04049]
[1777954157964,73.76,80881.02,51.2,-0.00024,0.0,0.0405]
[1777954159174,73.76,80879.97,51.2,-0.00024,0.0,0.04054]
[1777954161321,73.76,80879.42,51.2,-0.00024,0.0,0.04057]
[1777954162015,73.76,80879.42,51.2,-0.00024,0.0,0.04057]
[1777954162427,73.76,80879.31,51.2,-0.00024,0.0,0.04057]
[1777954163054,73.76,80879.31,51.2,-0.00024,0.0,0.04057]
[1777954167840,73.76,80879.62,51.2,-0.00024,0.0,0.04056]
[1777954168334,73.76,80879.62,51.2,-0.00024,0.0,0.04056]
[1777954173945,73.76,80872.23,51.2,-0.00024,0.0,0.04071]
[1777954175771,73.76,80870.0,51.2,-0.00024,0.0,0.0408]
[1777954181373,73.76,80865.86,51.2,-0.00024,0.0,0.04097]
[1777954181464,73.76,80865.86,51.2,-0.00024,0.0,0.04097]
[1777954181996,73.76,80865.86,51.2,-0.00024,0.0,0.04097]
[1777954182542,73.76,80865.86,51.2,-0.00024,0.0,0.04097]
[1777954186390,73.76,80851.32,51.2,-0.00024,0.0,0.04159]
[1777954187014,73.76,80851.32,51.2,-0.00024,0.0,0.04159]
[1777954190349,73.76,80851.75,51.2,-0.00024,0.0,0.04157]
[1777954190962,73.76,80851.75,51.2,-0.00024,0.0,0.04157]
[1777954192791,73.76,80852.56,51.2,-0.00024,0.0,0.04154]
[1777954194803,73.76,80851.81,51.2,-0.00024,0.0,0.04157]
[1777954195500,73.76,80850.15,51.2,-0.00024,0.0,0.04164]
[1777954196303,73.76,80849.91,51.2,-0.00024,0.0,0.04165]
[1777954201375,73.76,80842.02,51.2,-0.00025,0.0,0.04199]
[1777954204396,73.76,80827.17,51.2,-0.00025,0.0,0.04263]
[1777954207268,73.76,80825.34,51.2,-0.00025,0.0,0.04271]
[1777954208012,73.76,80825.34,51.2,-0.00025,0.0,0.04271]
[1777954209181,73.76,80825.48,51.2,-0.00025,0.0,0.0427]
[1777954209879,73.76,80825.01,51.2,-0.00025,0.0,0.04272]
[1777954211158,73.76,80825.24,51.2,-0.00025,0.0,0.04271]
[1777954211752,73.76,80825.07,51.2,-0.00025,0.0,0.04272]
[1777954213018,73.76,80825.11,51.2,-0.00025,0.0,0.04272]
[1777954213576,73.76,80825.03,51.2,-0.00025,0.0,0.04272]
[1777954219140,73.76,80824.44,51.2,-0.00025,0.0,0.04275]
[1777954219749,73.76,80824.85,51.2,-0.00025,0.0,0.04273]
[1777954222834,73.76,80825.18,51.2,-0.00025,0.0,0.04272]
[1777954223439,73.76,80825.15,51.2,-0.00025,0.0,0.04272]
[1777954225361,73.76,80822.72,51.2,-0.00025,0.0,0.04283]
[1777954226026,73.76,80822.72,51.2,-0.00025,0.0,0.04283]
[1777954227415,73.76,80822.48,51.2,-0.00025,0.0,0.04284]
[1777954228127,73.76,80822.48,51.2,-0.00025,0.0,0.04284]
[1777954230747,73.76,80809.31,51.2,-0.00026,0.0,0.04342]
[1777954230810,73.76,80809.31,51.2,-0.00026,0.0,0.04342]
[1777954231478,73.76,80808.62,51.2,-0.00026,0.0,0.04345]
[1777954232192,73.76,80808.62,51.2,-0.00026,0.0,0.04345]
[1777954233963,73.76,80798.3,51.2,-0.00026,0.0,0.04374]
[1777954236528,73.76,80799.34,51.2,-0.00026,0.0,0.04369]
[1777954237144,73.76,80799.34,51.2,-0.00026,0.0,0.04369]
[1777954237902,73.76,80797.82,51.2,-0.00026,0.0,0.04376]
[1777954239470,73.76,80795.43,51.2,-0.00026,0.0,0.04387]
[1777954240927,73.76,80794.56,51.2,-0.00026,0.0,0.04391]
[1777954244628,73.76,80790.83,51.2,-0.00026,0.0,0.04407]
[1777954244792,73.76,80790.83,51.2,-0.00026,0.0,0.04407]
[1777954245312,73.76,80788.84,51.2,-0.00026,0.0,0.04416]
[1777954246081,73.76,80788.84,51.2,-0.00026,0.0,0.04416]
[1777954246180,73.76,80775.08,51.2,-0.00026,0.0,0.04479]
[1777954247355,73.76,80775.1,51.2,-0.00026,0.0,0.04479]
[1777954248014,73.76,80775.1,51.2,-0.00026,0.0,0.04479]
[1777954249334,73.76,80777.32,51.2,-0.00026,0.0,0.04468]
[1777954249635,73.76,80777.32,51.2,-0.00026,0.0,0.04468]
[1777954254363,73.76,80779.42,51.2,-0.00026,0.0,0.04459]
[1777954255039,73.76,80779.42,51.2,-0.00026,0.0,0.04459]
[1777954257740,73.76,80779.44,51.2,-0.00026,0.0,0.04459]
[1777954258397,73.76,80780.34,51.2,-0.00026,0.0,0.04455]
[1777954262910,73.76,80779.76,51.2,-0.00026,0.0,0.04457]
[1777954263730,73.76,80784.38,51.2,-0.00026,0.0,0.04436]
[1777954264088,73.76,80784.38,51.2,-0.00026,0.0,0.04436]
[1777954265858,73.76,80775.61,51.2,-0.00026,0.0,0.04476]
[1777954271896,73.76,80774.53,51.2,-0.00026,0.0,0.04481]
[1777954273292,73.76,80774.2,51.2,-0.00026,0.0,0.04483]
[1777954273942,73.76,80774.2,51.2,-0.00026,0.0,0.04483]
[1777954274476,73.76,80773.97,51.2,-0.00026,0.0,0.04484]
[1777954274507,73.76,80773.97,51.2,-0.00026,0.0,0.04484]
[1777954277036,73.76,80781.66,51.2,-0.00026,0.0,0.04449]
[1777954277648,73.76,80784.07,51.2,-0.00026,0.0,0.04438]
[1777954278353,73.76,80784.35,51.2,-0.00026,0.0,0.04437]
[1777954279445,73.76,80784.01,51.2,-0.00026,0.0,0.04438]
[1777954280649,73.76,80784.05,51.2,-0.00026,0.0,0.04438]
[1777954281279,73.76,80784.0,51.2,-0.00026,0.0,0.04438]
[1777954284709,73.76,80783.31,51.2,-0.00026,0.0,0.04441]
[1777954285344,73.76,80784.2,51.2,-0.00026,0.0,0.04437]
[1777954291030,73.76,80783.57,51.2,-0.00026,0.0,0.04423]
[1777954294020,73.76,80783.11,51.2,-0.00026,0.0,0.04425]
[1777954295815,73.76,80783.26,51.2,-0.00026,0.0,0.04424]
[1777954299475,73.76,80785.41,51.2,-0.00026,0.0,0.04415]
[1777954300229,73.76,80785.41,51.2,-0.00026,0.0,0.04415]
[1777954302277,73.76,80785.66,51.2,-0.00026,0.0,0.04414]
[1777954302856,73.76,80784.27,51.2,-0.00026,0.0,0.0442]
[1777954308149,73.76,80777.25,51.2,-0.00026,0.0,0.04452]
[1777954309976,73.76,80777.73,51.2,-0.00026,0.0,0.04449]
[1777954310509,73.76,80777.65,51.2,-0.00026,0.0,0.0445]
[1777954312889,73.76,80777.57,51.2,-0.00026,0.0,0.0445]
[1777954313522,73.76,80777.42,51.2,-0.00026,0.0,0.04451]
[1777954314276,73.76,80777.42,51.2,-0.00026,0.0,0.04451]
[1777954314674,73.76,80776.4,51.2,-0.00026,0.0,0.04455]
[1777954320234,73.76,80781.37,51.2,-0.00026,0.0,0.04433]
[1777954322737,73.76,80782.7,51.2,-0.00026,0.0,0.04427]
[1777954323345,73.76,80782.68,51.2,-0.00026,0.0,0.04427]
[1777954327150,73.76,80781.23,51.2,-0.00026,0.0,0.04434]
[1777954328237,73.76,80782.46,51.2,-0.00026,0.0,0.04428]
[1777954331979,73.76,80781.61,51.2,-0.00026,0.0,0.04432]
[1777954332015,73.76,80781.61,51.2,-0.00026,0.0,0.04432]
[1777954332036,73.76,80781.61,51.2,-0.00026,0.0,0.04432]
[1777954332048,73.76,80781.61,51.2,-0.00026,0.0,0.04432]
[1777954333326,73.76,80790.53,51.2,-0.00026,0.0,0.04392]
[1777954333642,73.76,80790.53,51.2,-0.00026,0.0,0.04392]
[1777954335732,73.76,80792.05,51.2,-0.00026,0.0,0.04385]
[1777954335962,73.76,80792.05,51.2,-0.00026,0.0,0.04385]
[1777954342391,73.76,80802.01,51.2,-0.00026,0.0,0.0434]
[1777954343093,73.76,80802.01,51.2,-0.00026,0.0,0.0434]
[1777954344402,73.76,80801.93,51.2,-0.00026,0.0,0.04341]
[1777954345144,73.76,80801.93,51.2,-0.00026,0.0,0.04341]
[1777954352459,73.76,80802.15,51.2,-0.00025,0.0,0.04323]
[1777954356647,73.76,80806.51,51.2,-0.00025,0.0,0.04304]
[1777954357366,73.76,80806.0,51.2,-0.00025,0.0,0.04306]
[1777954358529,73.76,80808.15,51.2,-0.00025,0.0,0.04297]
[1777954358668,73.76,80808.15,51.2,-0.00025,0.0,0.04297]
[1777954360065,73.76,80808.61,51.2,-0.00025,0.0,0.04294]
[1777954360551,73.76,80809.92,51.2,-0.00025,0.0,0.04289]
[1777954361803,73.76,80809.66,51.2,-0.00025,0.0,0.0429]
[1777954362446,73.76,80809.66,51.2,-0.00025,0.0,0.0429]
[1777954364027,73.76,80809.63,51.2,-0.00025,0.0,0.0429]
[1777954364332,73.76,80809.63,51.2,-0.00025,0.0,0.0429]
[1777954367195,73.76,80809.94,51.2,-0.00025,0.0,0.04289]
[1777954367888,73.76,80810.2,51.2,-0.00025,0.0,0.04288]
[1777954368733,73.76,80810.39,51.2,-0.00025,0.0,0.04287]
[1777954369131,73.76,80810.39,51.2,-0.00025,0.0,0.04287]
[1777954369309,73.76,80810.39,51.2,-0.00025,0.0,0.04287]
[1777954369343,73.76,80810.39,51.2,-0.00025,0.0,0.04287]
[1777954372393,73.76,80805.81,51.2,-0.00025,0.0,0.04307]
[1777954373100,73.76,80805.81,51.2,-0.00025,0.0,0.04307]
[1777954377146,73.76,80808.17,51.2,-0.00025,0.0,0.04296]
[1777954377925,73.76,80807.71,51.2,-0.00025,0.0,0.04298]
[1777954383689,73.76,80813.64,51.2,-0.00025,0.0,0.04272]
[1777954388441,73.76,80813.67,51.2,-0.00025,0.0,0.04272]
[1777954389501,73.76,80813.63,51.2,-0.00025,0.0,0.04272]
[1777954393658,73.76,80811.04,51.2,-0.00025,0.0,0.04284]
[1777954394307,73.76,80811.04,51.2,-0.00025,0.0,0.04284]
[1777954396361,73.76,80810.45,51.2,-0.00025,0.0,0.04286]
[1777954396999,73.76,80810.07,51.2,-0.00025,0.0,0.04288]
[1777954398292,73.76,80810.18,51.2,-0.00025,0.0,0.04288]
[1777954398703,73.76,80810.18,51.2,-0.00025,0.0,0.04288]
[1777954399283,73.76,80810.18,51.2,-0.00025,0.0,0.04288]
[1777954399903,73.76,80810.42,51.2,-0.00025,0.0,0.04287]
[1777954404270,73.76,80810.37,51.2,-0.00025,0.0,0.04287]
[1777954404751,73.76,80810.45,51.2,-0.00025,0.0,0.04286]
[1777954406279,73.76,80810.61,51.2,-0.00025,0.0,0.04286]
[1777954406972,73.76,80812.64,51.2,-0.00025,0.0,0.04277]
[1777954408219,73.76,80811.82,51.2,-0.00025,0.0,0.0428]
[1777954408701,73.76,80811.61,51.2,-0.00025,0.0,0.04281]
[1777954413079,73.76,80812.89,51.2,-0.00025,0.0,0.04259]
[1777954415965,73.76,80812.85,51.2,-0.00025,0.0,0.04259]
[1777954419244,73.76,80801.05,51.2,-0.00025,0.0,0.04311]
[1777954419897,73.76,80800.98,51.2,-0.00025,0.0,0.04311]
[1777954424977,73.76,80801.05,51.2,-0.00025,0.0,0.04311]
[1777954427564,73.76,80800.79,51.2,-0.00025,0.0,0.04312]
[1777954428153,73.76,80800.79,51.2,-0.00025,0.0,0.04312]
[1777954430590,73.76,80800.66,51.2,-0.00025,0.0,0.04313]
[1777954431368,73.76,80800.66,51.2,-0.00025,0.0,0.04313]
[1777954433752,73.76,80801.94,51.2,-0.00025,0.0,0.04307]
[1777954434321,73.76,80801.94,51.2,-0.00025,0.0,0.04307]
[1777954436832,73.76,80800.11,51.2,-0.00025,0.0,0.04315]
[1777954437441,73.76,80800.16,51.2,-0.00025,0.0,0.04315]
[1777954438147,73.76,80800.16,51.2,-0.00025,0.0,0.04315]
[1777954439488,73.76,80799.79,51.2,-0.00025,0.0,0.04317]
[1777954442368,73.76,80799.83,51.2,-0.00025,0.0,0.04316]
[1777954443179,73.76,80797.48,51.2,-0.00026,0.0,0.04327]
[1777954447440,73.76,80783.89,51.2,-0.00026,0.0,0.04387]
[1777954448077,73.76,80783.89,51.2,-0.00026,0.0,0.04387]
[1777954451980,73.76,80781.62,51.2,-0.00026,0.0,0.04398]
[1777954452705,73.76,80781.82,51.2,-0.00026,0.0,0.04397]
[1777954453424,73.76,80781.82,51.2,-0.00026,0.0,0.04397]
[1777954454161,73.76,80783.45,51.2,-0.00026,0.0,0.04389]
[1777954458020,73.76,80784.38,51.2,-0.00026,0.0,0.04385]
[1777954458288,73.76,80784.38,51.2,-0.00026,0.0,0.04385]
[1777954458925,73.76,80784.09,51.2,-0.00026,0.0,0.04387]
[1777954460191,73.76,80783.61,51.2,-0.00026,0.0,0.04389]
[1777954463418,73.76,80783.66,51.2,-0.00026,0.0,0.04388]
[1777954464823,73.76,80783.69,51.2,-0.00026,0.0,0.04388]
[1777954465580,73.76,80784.04,51.2,-0.00026,0.0,0.04387]
[1777954466376,73.76,80784.04,51.2,-0.00026,0.0,0.04387]
[1777954468372,73.76,80790.21,51.2,-0.00026,0.0,0.04359]
[1777954468671,73.76,80794.89,51.2,-0.00026,0.0,0.04338]
[1777954474324,73.76,80801.01,51.2,-0.00025,0.0,0.04295]
[1777954477330,73.76,80800.63,51.2,-0.00025,0.0,0.04296]
[1777954478021,73.76,80800.63,51.2,-0.00025,0.0,0.04296]
[1777954479598,73.76,80800.19,51.2,-0.00025,0.0,0.04298]
[1777954481429,73.76,80796.91,51.2,-0.00025,0.0,0.04313]
[1777954482008,73.76,80795.15,51.2,-0.00025,0.0,0.0432]
[1777954482513,73.76,80795.81,51.2,-0.00025,0.0,0.04317]
[1777954486985,73.76,80796.53,51.2,-0.00025,0.0,0.04314]
[1777954488589,73.76,80797.76,51.2,-0.00025,0.0,0.04309]
[1777954493043,73.76,80798.36,51.2,-0.00025,0.0,0.04306]
[1777954493594,73.76,80797.16,51.2,-0.00025,0.0,0.04312]
[1777954494870,73.76,80797.06,51.2,-0.00025,0.0,0.04312]
[1777954496109,73.76,80797.06,51.2,-0.00025,0.0,0.04312]
[1777954497332,73.76,80797.09,51.2,-0.00025,0.0,0.04312]
[1777954497979,73.76,80797.16,51.2,-0.00025,0.0,0.04312]
[1777954501020,73.76,80799.16,51.2,-0.00025,0.0,0.04303]
[1777954501556,73.76,80799.18,51.2,-0.00025,0.0,0.04303]
[1777954502812,73.76,80799.22,51.2,-0.00025,0.0,0.04302]
[1777954503351,73.76,80799.22,51.2,-0.00025,0.0,0.04302]
[1777954505949,73.76,80799.29,51.2,-0.00025,0.0,0.04302]
[1777954506491,73.76,80799.26,51.2,-0.00025,0.0,0.04302]
[1777954511694,73.76,80801.41,51.2,-0.00025,0.0,0.04293]
[1777954515410,73.76,80801.76,51.2,-0.00025,0.0,0.04291]
[1777954515430,73.76,80801.76,51.2,-0.00025,0.0,0.04291]
[1777954515445,73.76,80801.76,51.2,-0.00025,0.0,0.04291]
[1777954517434,73.76,80812.79,51.2,-0.00025,0.0,0.04243]
[1777954518019,73.76,80816.73,51.2,-0.00025,0.0,0.04226]
[1777954518551,73.76,80818.44,51.2,-0.00025,0.0,0.04218]
[1777954519260,73.76,80818.44,51.2,-0.00025,0.0,0.04218]
[1777954522224,73.76,80818.13,51.2,-0.00025,0.0,0.0422]
[1777954522957,73.76,80817.02,51.2,-0.00025,0.0,0.04225]
[1777954525387,73.76,80817.16,51.2,-0.00025,0.0,0.04224]
[1777954526125,73.76,80817.16,51.2,-0.00025,0.0,0.04224]
[1777954528207,73.76,80817.81,51.2,-0.00025,0.0,0.04221]
[1777954528747,73.76,80817.73,51.2,-0.00025,0.0,0.04222]
[1777954533804,73.76,80817.82,51.2,-0.00025,0.0,0.04205]
[1777954535884,73.76,80818.06,51.2,-0.00025,0.0,0.04204]
[1777954536462,73.76,80818.06,51.2,-0.00025,0.0,0.04204]
[1777954537345,73.76,80817.87,51.2,-0.00025,0.0,0.04205]
[1777954539566,73.76,80817.54,51.2,-0.00025,0.0,0.04206]
[1777954540166,73.76,80817.54,51.2,-0.00025,0.0,0.04206]
[1777954540814,73.76,80817.51,51.2,-0.00025,0.0,0.04206]
[1777954541528,73.76,80817.48,51.2,-0.00025,0.0,0.04206]
[1777954544607,73.76,80826.44,51.2,-0.00025,0.0,0.04168]
[1777954546119,73.76,80825.65,51.2,-0.00025,0.0,0.04171]
[1777954547285,73.76,80825.4,51.2,-0.00025,0.0,0.04172]
[1777954547985,73.76,80825.69,51.2,-0.00025,0.0,0.04171]
[1777954552186,73.76,80826.5,51.2,-0.00025,0.0,0.04167]
[1777954553345,73.76,80827.27,51.2,-0.00024,0.0,0.04164]
[1777954557643,73.76,80833.68,51.2,-0.00024,0.0,0.04137]
[1777954559267,73.76,80833.93,51.2,-0.00024,0.0,0.04136]
[1777954563157,73.76,80834.23,51.2,-0.00024,0.0,0.04134]
[1777954563803,73.76,80834.23,51.2,-0.00024,0.0,0.04134]
[1777954567736,73.76,80836.12,51.2,-0.00024,0.0,0.04126]
[1777954568253,73.76,80836.12,51.2,-0.00024,0.0,0.04126]
[1777954568882,73.76,80836.59,51.2,-0.00024,0.0,0.04124]
[1777954570038,73.76,80836.66,51.2,-0.00024,0.0,0.04124]
[1777954573979,73.76,80836.08,51.2,-0.00024,0.0,0.04127]
[1777954574461,73.76,80836.08,51.2,-0.00024,0.0,0.04127]
[1777954578227,73.76,80836.89,51.2,-0.00024,0.0,0.04123]
[1777954578937,73.76,80836.93,51.2,-0.00024,0.0,0.04123]
[1777954583307,73.76,80840.13,51.2,-0.00024,0.0,0.04109]
[1777954584015,73.76,80839.29,51.2,-0.00024,0.0,0.04113]
[1777954585501,73.76,80838.99,51.2,-0.00024,0.0,0.04114]
[1777954586395,73.76,80837.04,51.2,-0.00024,0.0,0.04123]
[1777954592488,73.76,80821.29,51.2,-0.00025,0.0,0.04173]
[1777954593127,73.76,80821.1,51.2,-0.00025,0.0,0.04174]
[1777954594170,73.76,80820.89,51.2,-0.00025,0.0,0.04175]
[1777954594266,73.76,80820.89,51.2,-0.00025,0.0,0.04175]
[1777954596692,73.76,80809.14,51.2,-0.00025,0.0,0.04226]
[1777954597904,73.76,80809.01,51.2,-0.00025,0.0,0.04226]
[1777954599075,73.76,80808.86,51.2,-0.00025,0.0,0.04227]
[1777954599421,73.76,80808.86,51.2,-0.00025,0.0,0.04227]
[1777954599552,73.76,80808.86,51.2,-0.00025,0.0,0.04227]
[1777954600070,73.76,80808.9,51.2,-0.00025,0.0,0.04227]
[1777954603153,73.76,80808.4,51.2,-0.00025,0.0,0.04229]
[1777954603552,73.76,80808.4,51.2,-0.00025,0.0,0.04229]
[1777954610279,73.76,80811.91,51.2,-0.00025,0.0,0.04214]
[1777954612862,73.76,80811.95,51.2,-0.00025,0.0,0.04214]
[1777954612892,73.76,80811.95,51.2,-0.00025,0.0,0.04214]
[1777954615314,73.76,80827.46,51.2,-0.00024,0.0,0.04147]
[1777954620235,73.76,80828.96,51.2,-0.00024,0.0,0.04141]
[1777954620856,73.76,80828.87,51.2,-0.00024,0.0,0.04141]
[1777954621532,73.76,80828.87,51.2,-0.00024,0.0,0.04141]
[1777954621795,73.76,80828.76,51.2,-0.00024,0.0,0.04142]
[1777954626471,73.76,80835.23,51.2,-0.00024,0.0,0.04114]
[1777954627184,73.76,80834.8,51.2,-0.00024,0.0,0.04116]
[1777954629371,73.76,80835.5,51.2,-0.00024,0.0,0.04113]
[1777954629975,73.76,80836.34,51.2,-0.00024,0.0,0.04109]
[1777954631309,73.76,80836.22,51.2,-0.00024,0.0,0.0411]
[1777954632011,73.76,80836.22,51.2,-0.00024,0.0,0.0411]
[1777954636610,73.76,80837.35,51.2,-0.00024,0.0,0.04105]
[1777954637190,73.76,80837.31,51.2,-0.00024,0.0,0.04105]
[1777954642504,73.76,80838.29,51.2,-0.00024,0.0,0.04101]
[1777954647539,73.76,80838.36,51.2,-0.00024,0.0,0.04101]
[1777954649522,73.76,80837.88,51.2,-0.00024,0.0,0.04103]
[1777954650139,73.76,80838.47,51.2,-0.00024,0.0,0.041]
[1777954655598,73.76,80833.06,51.2,-0.00024,0.0,0.04107]
[1777954656123,73.76,80833.06,51.2,-0.00024,0.0,0.04107]
[1777954656544,73.76,80833.06,51.2,-0.00024,0.0,0.04107]
[1777954657115,73.76,80833.06,51.2,-0.00024,0.0,0.04107]
[1777954657912,73.76,80833.37,51.2,-0.00024,0.0,0.04106]
[1777954663654,73.76,80833.45,51.2,-0.00024,0.0,0.04106]
[1777954667312,73.76,80833.28,51.2,-0.00024,0.0,0.04106]
[1777954668017,73.76,80833.48,51.2,-0.00024,0.0,0.04105]
[1777954669863,73.76,80836.82,51.2,-0.00024,0.0,0.04091]
[1777954670116,73.76,80836.82,51.2,-0.00024,0.0,0.04091]
[1777954670382,73.76,80836.82,51.2,-0.00024,0.0,0.04091]
[1777954670436,73.76,80836.82,51.2,-0.00024,0.0,0.04091]
[1777954672450,73.76,80839.44,51.2,-0.00024,0.0,0.0408]
[1777954673140,73.76,80840.9,51.2,-0.00024,0.0,0.04074]
[1777954674142,73.76,80841.5,51.2,-0.00024,0.0,0.04072]
[1777954674157,73.76,80841.5,51.2,-0.00024,0.0,0.04072]
[1777954683005,73.76,80854.12,51.2,-0.00024,0.0,0.04019]
[1777954683540,73.76,80854.12,51.2,-0.00024,0.0,0.04019]
[1777954688831,73.76,80871.66,51.2,-0.00023,0.0,0.03947]
[1777954693866,73.76,80871.88,51.2,-0.00023,0.0,0.03946]
[1777954695352,73.76,80871.88,51.2,-0.00023,0.0,0.03946]
[1777954696055,73.76,80872.33,51.2,-0.00023,0.0,0.03944]
[1777954702295,73.76,80875.4,51.2,-0.00023,0.0,0.03932]
[1777954703006,73.76,80875.44,51.2,-0.00023,0.0,0.03932]
[1777954708465,73.76,80874.83,51.2,-0.00023,0.0,0.03934]
[1777954709114,73.76,80874.59,51.2,-0.00023,0.0,0.03935]
[1777954712884,73.76,80874.42,51.2,-0.00023,0.0,0.0392]
[1777954713497,73.76,80874.42,51.2,-0.00023,0.0,0.0392]
[1777954721056,73.76,80877.16,51.2,-0.00023,0.0,0.03909]
[1777954726152,73.76,80877.48,51.2,-0.00023,0.0,0.03908]
[1777954726693,73.76,80877.48,51.2,-0.00023,0.0,0.03908]
[1777954729817,73.76,80876.97,51.2,-0.00023,0.0,0.0391]
[1777954730350,73.76,80876.97,51.2,-0.00023,0.0,0.0391]
[1777954735654,73.76,80877.29,51.2,-0.00023,0.0,0.03909]
[1777954736289,73.76,80877.29,51.2,-0.00023,0.0,0.03909]
[1777954738147,73.76,80877.11,51.2,-0.00023,0.0,0.03909]
[1777954738797,73.76,80877.11,51.2,-0.00023,0.0,0.03909]
[1777954739294,73.76,80877.11,51.2,-0.00023,0.0,0.03909]
[1777954739904,73.76,80877.11,51.2,-0.00023,0.0,0.03909]
[1777954742342,73.76,80877.15,51.2,-0.00023,0.0,0.03909]
[1777954743005,73.76,80877.15,51.2,-0.00023,0.0,0.03909]
[1777954746475,73.76,80877.0,51.2,-0.00023,0.0,0.0391]
[1777954747182,73.76,80877.14,51.2,-0.00023,0.0,0.03909]
[1777954749719,73.76,80876.8,51.2,-0.00023,0.0,0.03911]
[1777954750320,73.76,80877.03,51.2,-0.00023,0.0,0.0391]
[1777954757460,73.76,80873.99,51.2,-0.00023,0.0,0.03922]
[1777954758262,73.76,80873.99,51.2,-0.00023,0.0,0.03922]
[1777954759438,73.76,80873.99,51.2,-0.00023,0.0,0.03922]
[1777954761933,73.76,80873.56,51.2,-0.00023,0.0,0.03924]
[1777954767378,73.76,80873.31,51.2,-0.00023,0.0,0.03925]
[1777954771526,73.76,80874.53,51.2,-0.00023,0.0,0.0392]
[1777954772316,73.76,80873.79,51.2,-0.00023,0.0,0.03907]
[1777954772996,73.76,80873.79,51.2,-0.00023,0.0,0.03907]
[1777954773629,73.76,80873.79,51.2,-0.00023,0.0,0.03907]
[1777954777580,73.76,80873.77,51.2,-0.00023,0.0,0.03907]
[1777954778302,73.76,80873.76,51.2,-0.00023,0.0,0.03908]
[1777954778839,73.76,80873.69,51.2,-0.00023,0.0,0.03908]
[1777954779879,73.76,80873.55,51.2,-0.00023,0.0,0.03908]
[1777954781005,73.76,80873.62,51.2,-0.00023,0.0,0.03908]
[1777954781477,73.76,80873.62,51.2,-0.00023,0.0,0.03908]
[1777954784358,73.76,80874.63,51.2,-0.00023,0.0,0.03904]
[1777954784909,73.76,80874.62,51.2,-0.00023,0.0,0.03904]
[1777954788527,73.76,80859.89,51.2,-0.00023,0.0,0.03964]
[1777954789169,73.76,80859.89,51.2,-0.00023,0.0,0.03964]
[1777954789668,73.76,80859.89,51.2,-0.00023,0.0,0.03964]
[1777954792653,73.76,80859.87,51.2,-0.00023,0.0,0.03964]
[1777954793196,73.76,80860.05,51.2,-0.00023,0.0,0.03963]
[1777954798597,73.76,80851.66,51.2,-0.00023,0.0,0.03998]
[1777954799013,73.76,80851.66,51.2,-0.00023,0.0,0.03998]
[1777954799043,73.76,80851.66,51.2,-0.00023,0.0,0.03998]
[1777954799237,73.76,80851.66,51.2,-0.00023,0.0,0.03998]
[1777954800041,73.76,80844.61,51.2,-0.00024,0.0,0.04027]
[1777954800615,73.76,80831.52,51.2,-0.00024,0.0,0.04081]
[1777954802340,73.76,80830.17,51.2,-0.00024,0.0,0.04087]
[1777954802535,73.76,80830.17,51.2,-0.00024,0.0,0.04087]
[1777954811692,73.76,80835.68,51.2,-0.00024,0.0,0.04064]
[1777954816727,73.76,80835.77,51.2,-0.00024,0.0,0.04064]
[1777954819182,73.76,80835.28,51.2,-0.00024,0.0,0.04066]
[1777954819713,73.76,80835.28,51.2,-0.00024,0.0,0.04066]
[1777954820033,73.76,80829.88,51.2,-0.00024,0.0,0.04088]
[1777954820083,73.76,80829.88,51.2,-0.00024,0.0,0.04088]
[1777954826787,73.76,80822.65,51.2,-0.00024,0.0,0.04119]
[1777954827351,73.76,80822.65,51.2,-0.00024,0.0,0.04119]
[1777954829926,73.76,80822.65,51.2,-0.00024,0.0,0.04119]
[1777954831300,73.76,80822.65,51.2,-0.00024,0.0,0.04119]
[1777954832484,73.76,80822.57,51.2,-0.00024,0.0,0.04103]
[1777954833064,73.76,80822.54,51.2,-0.00024,0.0,0.04103]
[1777954838888,73.76,80825.01,51.2,-0.00024,0.0,0.04093]
[1777954841621,73.76,80824.83,51.2,-0.00024,0.0,0.04094]
[1777954842348,73.76,80825.8,51.2,-0.00024,0.0,0.0409]
[1777954846075,73.76,80825.51,51.2,-0.00024,0.0,0.04091]
[1777954846653,73.76,80825.51,51.2,-0.00024,0.0,0.04091]
[1777954852351,73.76,80825.48,51.2,-0.00024,0.0,0.04091]
[1777954853509,73.76,80825.48,51.2,-0.00024,0.0,0.04091]
[1777954854166,73.76,80825.66,51.2,-0.00024,0.0,0.0409]
[1777954854630,73.76,80825.66,51.2,-0.00024,0.0,0.0409]
[1777954855432,73.76,80825.48,51.2,-0.00024,0.0,0.04091]
[1777954856156,73.76,80825.0,51.2,-0.00024,0.0,0.04093]
[1777954858070,73.76,80824.63,51.2,-0.00024,0.0,0.04094]
[1777954859305,73.76,80824.63,51.2,-0.00024,0.0,0.04094]
[1777954861091,73.76,80824.63,51.2,-0.00024,0.0,0.04094]
[1777954861539,73.76,80824.63,51.2,-0.00024,0.0,0.04094]
[1777954862869,73.76,80824.74,51.2,-0.00024,0.0,0.04094]
[1777954863404,73.76,80824.74,51.2,-0.00024,0.0,0.04094]
[1777954868348,73.76,80826.52,51.2,-0.00024,0.0,0.04086]
[1777954870307,73.76,80826.56,51.2,-0.00024,0.0,0.04086]
[1777954875778,73.76,80826.49,51.2,-0.00024,0.0,0.04087]
[1777954876299,73.76,80826.11,51.2,-0.00024,0.0,0.04088]
[1777954878880,73.76,80826.22,51.2,-0.00024,0.0,0.04088]
[1777954879464,73.76,80826.22,51.2,-0.00024,0.0,0.04088]
[1777954880721,73.76,80826.22,51.2,-0.00024,0.0,0.04088]
[1777954881382,73.76,80826.21,51.2,-0.00024,0.0,0.04088]
[1777954888585,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954889146,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954890268,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954891009,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954892756,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954893873,73.76,80826.59,51.2,-0.00024,0.0,0.04086]
[1777954898082,73.76,80826.21,51.2,-0.00024,0.0,0.04072]
[1777954898469,73.76,80826.21,51.2,-0.00024,0.0,0.04072]
[1777954900021,73.76,80825.83,51.2,-0.00024,0.0,0.04073]
[1777954900532,73.76,80825.83,51.2,-0.00024,0.0,0.04073]
[1777954907312,73.76,80825.64,51.2,-0.00024,0.0,0.04074]
[1777954907908,73.76,80825.64,51.2,-0.00024,0.0,0.04074]
[1777954909530,73.76,80825.64,51.2,-0.00024,0.0,0.04074]
[1777954910114,73.76,80825.64,51.2,-0.00024,0.0,0.04074]
[1777954911979,73.76,80826.43,51.2,-0.00024,0.0,0.04071]
[1777954912724,73.76,80826.43,51.2,-0.00024,0.0,0.04071]
[1777954913219,73.76,80826.25,51.2,-0.00024,0.0,0.04072]
[1777954913651,73.76,80826.25,51.2,-0.00024,0.0,0.04072]
[1777954914265,73.76,80826.25,51.2,-0.00024,0.0,0.04072]
[1777954915471,73.76,80826.25,51.2,-0.00024,0.0,0.04072]
[1777954916482,73.76,80826.26,51.2,-0.00024,0.0,0.04072]
[1777954917146,73.76,80826.26,51.2,-0.00024,0.0,0.04072]
[1777954918549,73.76,80826.38,51.2,-0.00024,0.0,0.04071]
[1777954918813,73.76,80826.38,51.2,-0.00024,0.0,0.04071]
[1777954918911,73.76,80826.42,51.2,-0.00024,0.0,0.04071]
[1777954919413,73.76,80826.42,51.2,-0.00024,0.0,0.04071]
[1777954920261,73.76,80836.61,51.2,-0.00024,0.0,0.04028]
[1777954921470,73.76,80839.96,51.2,-0.00024,0.0,0.04014]
[1777954922250,73.76,80838.83,51.2,-0.00024,0.0,0.04019]
[1777954922695,73.76,80838.83,51.2,-0.00024,0.0,0.04019]
[1777954923871,73.76,80839.25,51.2,-0.00024,0.0,0.04017]
[1777954925810,73.76,80839.21,51.2,-0.00024,0.0,0.04018]
[1777954928518,73.76,80852.89,51.2,-0.00023,0.0,0.03961]
[1777954931541,73.76,80854.77,51.2,-0.00023,0.0,0.03954]
[1777954932213,73.76,80854.42,51.2,-0.00023,0.0,0.03955]
[1777954937580,73.76,80854.54,51.2,-0.00023,0.0,0.03954]
[1777954941001,73.76,80854.61,51.2,-0.00023,0.0,0.03954]
[1777954941452,73.76,80854.61,51.2,-0.00023,0.0,0.03954]
[1777954944395,73.76,80857.12,51.2,-0.00023,0.0,0.03944]
[1777954944970,73.76,80856.78,51.2,-0.00023,0.0,0.03945]
[1777954948424,73.76,80856.64,51.2,-0.00023,0.0,0.03946]
[1777954949051,73.76,80856.89,51.2,-0.00023,0.0,0.03945]
[1777954950283,73.76,80858.61,51.2,-0.00023,0.0,0.03938]
[1777954950981,73.76,80859.32,51.2,-0.00023,0.0,0.03935]
[1777954952222,73.76,80859.62,51.2,-0.00023,0.0,0.03918]
[1777954952834,73.76,80859.62,51.2,-0.00023,0.0,0.03918]
[1777954956173,73.76,80860.19,51.2,-0.00023,0.0,0.03916]
[1777954956212,73.76,80860.19,51.2,-0.00023,0.0,0.03916]
[1777954961750,73.76,80862.8,51.2,-0.00023,0.0,0.03905]
[1777954962196,73.76,80862.8,51.2,-0.00023,0.0,0.03905]
[1777954962574,73.76,80862.8,51.2,-0.00023,0.0,0.03905]
[1777954971052,73.76,80862.38,51.2,-0.00023,0.0,0.03907]
[1777954971586,73.76,80862.38,51.2,-0.00023,0.0,0.03907]
[1777954973419,73.76,80862.38,51.2,-0.00023,0.0,0.03907]
[1777954974069,73.76,80862.38,51.2,-0.00023,0.0,0.03907]
[1777954975964,73.76,80861.06,51.2,-0.00023,0.0,0.03912]
[1777954976264,73.76,80861.06,51.2,-0.00023,0.0,0.03912]
[1777954981894,73.76,80856.49,51.2,-0.00023,0.0,0.03931]
[1777954983286,73.76,80857.05,51.2,-0.00023,0.0,0.03929]
[1777954983932,73.76,80857.05,51.2,-0.00023,0.0,0.03929]
[1777954987954,73.76,80856.27,51.2,-0.00023,0.0,0.03932]
[1777954988469,73.76,80856.27,51.2,-0.00023,0.0,0.03932]
[1777954988918,73.76,80856.27,51.2,-0.00023,0.0,0.03932]
[1777954989176,73.76,80856.9,51.2,-0.00023,0.0,0.03929]
[1777954994988,73.76,80863.77,51.2,-0.00023,0.0,0.03901]
[1777954998381,73.76,80863.81,51.2,-0.00023,0.0,0.03901]
[1777954999090,73.76,80863.62,51.2,-0.00023,0.0,0.03902]
[1777954999532,73.76,80863.62,51.2,-0.00023,0.0,0.03902]
[1777955000121,73.76,80863.62,51.2,-0.00023,0.0,0.03902]
[1777955007375,73.76,80864.29,51.2,-0.00023,0.0,0.03899]
[1777955007916,73.76,80864.29,51.2,-0.00023,0.0,0.03899]
[1777955013043,73.76,80863.5,51.2,-0.00023,0.0,0.03887]
[1777955013461,73.76,80863.5,51.2,-0.00023,0.0,0.03887]
[1777955013959,73.76,80863.5,51.2,-0.00023,0.0,0.03887]
[1777955016502,73.76,80863.06,51.2,-0.00023,0.0,0.03889]
[1777955017981,73.76,80863.07,51.2,-0.00023,0.0,0.03889]
[1777955018551,73.76,80863.0,51.2,-0.00023,0.0,0.03889]
[1777955019380,73.76,80863.02,51.2,-0.00023,0.0,0.03889]
[1777955019732,73.76,80863.02,51.2,-0.00023,0.0,0.03889]
[1777955024841,73.76,80855.01,51.2,-0.00023,0.0,0.03921]
[1777955025566,73.76,80855.05,51.2,-0.00023,0.0,0.03921]
[1777955026442,73.76,80855.21,51.2,-0.00023,0.0,0.03921]
[1777955027244,73.76,80855.12,51.2,-0.00023,0.0,0.03921]
[1777955029758,73.76,80855.15,51.2,-0.00023,0.0,0.03921]
[1777955030271,73.76,80856.07,51.2,-0.00023,0.0,0.03917]
[1777955036278,73.76,80856.44,51.2,-0.00023,0.0,0.03916]
[1777955037942,73.76,80856.44,51.2,-0.00023,0.0,0.03916]
[1777955038468,73.76,80856.92,51.2,-0.00023,0.0,0.03914]
[1777955039755,73.76,80856.85,51.2,-0.00023,0.0,0.03914]
[1777955040420,73.76,80856.88,51.2,-0.00023,0.0,0.03914]
[1777955046348,73.76,80856.26,51.2,-0.00023,0.0,0.03916]
[1777955048580,73.76,80856.14,51.2,-0.00023,0.0,0.03917]
[1777955049122,73.76,80856.33,51.2,-0.00023,0.0,0.03916]
[1777955053127,73.76,80856.03,51.2,-0.00023,0.0,0.03917]
[1777955053680,73.76,80856.03,51.2,-0.00023,0.0,0.03917]
[1777955056274,73.76,80856.45,51.2,-0.00023,0.0,0.03916]
[1777955056801,73.76,80856.45,51.2,-0.00023,0.0,0.03916]
[1777955058000,73.76,80858.85,51.2,-0.00023,0.0,0.03906]
[1777955058486,73.76,80860.98,51.2,-0.00023,0.0,0.03897]
[1777955064108,73.76,80859.92,51.2,-0.00023,0.0,0.03901]
[1777955065444,73.76,80859.7,51.2,-0.00023,0.0,0.03902]
[1777955067531,73.76,80859.01,51.2,-0.00023,0.0,0.03905]
[1777955068239,73.76,80859.01,51.2,-0.00023,0.0,0.03905]
[1777955070117,73.76,80858.0,51.2,-0.00023,0.0,0.03909]
[1777955070599,73.76,80858.0,51.2,-0.00023,0.0,0.03909]
[1777955079324,73.76,80846.83,51.2,-0.00023,0.0,0.03939]
[1777955079673,73.76,80846.83,51.2,-0.00023,0.0,0.03939]
[1777955080332,73.76,80838.65,51.2,-0.00023,0.0,0.03972]
[1777955085434,73.76,80827.54,51.2,-0.00024,0.0,0.04018]
[1777955086022,73.76,80827.54,51.2,-0.00024,0.0,0.04018]
[1777955088049,73.76,80828.36,51.2,-0.00024,0.0,0.04015]
[1777955088583,73.76,80830.63,51.2,-0.00024,0.0,0.04006]
[1777955091357,73.76,80830.41,51.2,-0.00024,0.0,0.04006]
[1777955093287,73.76,80829.63,51.2,-0.00024,0.0,0.0401]
[1777955095048,73.76,80829.31,51.2,-0.00024,0.0,0.04011]
[1777955095596,73.76,80829.34,51.2,-0.00024,0.0,0.04011]
[1777955098232,73.76,80829.34,51.2,-0.00024,0.0,0.04011]
[1777955098866,73.76,80829.34,51.2,-0.00024,0.0,0.04011]
[1777955106773,73.76,80831.91,51.2,-0.00024,0.0,0.04]
[1777955107818,73.76,80831.91,51.2,-0.00024,0.0,0.04]
[1777955109027,73.76,80831.72,51.2,-0.00024,0.0,0.04001]
[1777955112769,73.76,80831.65,51.2,-0.00024,0.0,0.04001]
[1777955113359,73.76,80831.26,51.2,-0.00024,0.0,0.04003]
[1777955115934,73.76,80828.81,51.2,-0.00024,0.0,0.04013]
[1777955116451,73.76,80828.7,51.2,-0.00024,0.0,0.04014]
[1777955121878,73.76,80827.27,51.2,-0.00024,0.0,0.04019]
[1777955123085,73.76,80827.27,51.2,-0.00024,0.0,0.04019]
[1777955123514,73.76,80827.38,51.2,-0.00024,0.0,0.04019]
[1777955126208,73.76,80825.41,51.2,-0.00024,0.0,0.04027]
[1777955126762,73.76,80825.41,51.2,-0.00024,0.0,0.04027]
[1777955127416,73.76,80825.37,51.2,-0.00024,0.0,0.04027]
[1777955127991,73.76,80825.37,51.2,-0.00024,0.0,0.04027]
[1777955128429,73.76,80825.58,51.2,-0.00024,0.0,0.04026]
[1777955128474,73.76,80825.58,51.2,-0.00024,0.0,0.04026]
[1777955128567,73.76,80825.58,51.2,-0.00024,0.0,0.04026]
[1777955129101,73.76,80825.58,51.2,-0.00024,0.0,0.04026]
[1777955131556,73.76,80819.99,51.2,-0.00024,0.0,0.0405]
[1777955132108,73.76,80819.99,51.2,-0.00024,0.0,0.0405]
[1777955133066,73.76,80819.97,51.2,-0.00024,0.0,0.04034]
[1777955143028,73.76,80822.87,51.2,-0.00024,0.0,0.04022]
[1777955143385,73.76,80822.87,51.2,-0.00024,0.0,0.04022]
[1777955144049,73.76,80822.87,51.2,-0.00024,0.0,0.04022]
[1777955144763,73.76,80822.9,51.2,-0.00024,0.0,0.04022]
[1777955145280,73.76,80823.16,51.2,-0.00024,0.0,0.04021]
[1777955145393,73.76,80823.16,51.2,-0.00024,0.0,0.04021]
[1777955146133,73.76,80824.61,51.2,-0.00024,0.0,0.04015]
[1777955147968,73.76,80826.88,51.2,-0.00024,0.0,0.04005]
[1777955148063,73.76,80840.93,51.2,-0.00023,0.0,0.03947]
[1777955148532,73.76,80840.93,51.2,-0.00023,0.0,0.03947]
[1777955149147,73.76,80847.14,51.2,-0.00023,0.0,0.03922]
[1777955149668,73.76,80847.14,51.2,-0.00023,0.0,0.03922]
[1777955154071,73.76,80851.77,51.2,-0.00023,0.0,0.03903]
[1777955154551,73.76,80850.29,51.2,-0.00023,0.0,0.03909]
[1777955155301,73.76,80850.6,51.2,-0.00023,0.0,0.03908]
[1777955156014,73.76,80850.6,51.2,-0.00023,0.0,0.03908]
[1777955156558,73.76,80849.99,51.2,-0.00023,0.0,0.03911]
[1777955157171,73.76,80849.92,51.2,-0.00023,0.0,0.03911]
[1777955157745,73.76,80849.92,51.2,-0.00023,0.0,0.03911]
[1777955158409,73.76,80850.0,51.2,-0.00023,0.0,0.03911]
[1777955159048,73.76,80850.0,51.2,-0.00023,0.0,0.03911]
[1777955159141,73.76,80868.68,51.2,-0.00022,0.0,0.03836]
[1777955161155,73.76,80883.32,51.2,-0.00022,0.0,0.03778]
[1777955162202,73.76,80883.32,51.2,-0.00022,0.0,0.03778]
[1777955162527,73.76,80883.32,51.2,-0.00022,0.0,0.03778]
[1777955163168,73.76,80901.35,51.2,-0.00022,0.0,0.03708]
[1777955164224,73.76,80901.35,51.2,-0.00022,0.0,0.03708]
[1777955165892,73.76,80905.45,51.2,-0.00022,0.0,0.03692]
[1777955168569,73.76,80905.1,51.2,-0.00022,0.0,0.03693]
[1777955169900,73.76,80905.1,51.2,-0.00022,0.0,0.03693]
[1777955170478,73.76,80905.29,51.2,-0.00022,0.0,0.03693]
[1777955170853,73.76,80905.29,51.2,-0.00022,0.0,0.03693]
[1777955177324,73.76,80912.1,51.2,-0.00021,0.0,0.03667]
[1777955178662,73.76,80912.12,51.2,-0.00021,0.0,0.03667]
[1777955184315,73.76,80909.81,51.2,-0.00021,0.0,0.03675]
[1777955185672,73.76,80909.81,51.2,-0.00021,0.0,0.03675]
[1777955185775,73.76,80909.81,51.2,-0.00021,0.0,0.03675]
[1777955190581,73.76,80901.8,51.2,-0.00022,0.0,0.03706]
[1777955191278,73.76,80901.12,51.2,-0.00022,0.0,0.03709]
[1777955192573,73.76,80901.52,51.2,-0.00022,0.0,0.03692]
[1777955193291,73.76,80901.23,51.2,-0.00022,0.0,0.03693]
[1777955195728,73.76,80901.26,51.2,-0.00022,0.0,0.03693]
[1777955196389,73.76,80901.13,51.2,-0.00022,0.0,0.03694]
[1777955200028,73.76,80895.08,51.2,-0.00022,0.0,0.03717]
[1777955200554,73.76,80895.36,51.2,-0.00022,0.0,0.03716]
[1777955201382,73.76,80895.37,51.2,-0.00022,0.0,0.03716]
[1777955201395,73.76,80895.37,51.2,-0.00022,0.0,0.03716]
[1777955201921,73.76,80895.37,51.2,-0.00022,0.0,0.03716]
[1777955202492,73.76,80891.35,51.2,-0.00022,0.0,0.03732]
[1777955208388,73.76,80883.13,51.2,-0.00022,0.0,0.03764]
[1777955209060,73.76,80883.13,51.2,-0.00022,0.0,0.03764]
[1777955210330,73.76,80884.32,51.2,-0.00022,0.0,0.03759]
[1777955211008,73.76,80884.32,51.2,-0.00022,0.0,0.03759]
[1777955212736,73.76,80883.91,51.2,-0.00022,0.0,0.03761]
[1777955213340,73.76,80883.54,51.2,-0.00022,0.0,0.03762]
[1777955217658,73.76,80881.2,51.2,-0.00022,0.0,0.03771]
[1777955218391,73.76,80881.32,51.2,-0.00022,0.0,0.03771]
[1777955219590,73.76,80881.44,51.2,-0.00022,0.0,0.0377]
[1777955220284,73.76,80881.32,51.2,-0.00022,0.0,0.03771]
[1777955222014,73.76,80881.32,51.2,-0.00022,0.0,0.03771]
[1777955222532,73.76,80881.32,51.2,-0.00022,0.0,0.03771]
[1777955223681,73.76,80882.38,51.2,-0.00022,0.0,0.03767]
[1777955226067,73.76,80881.9,51.2,-0.00022,0.0,0.03768]
[1777955228115,73.76,80881.66,51.2,-0.00022,0.0,0.03769]
[1777955228532,73.76,80880.99,51.2,-0.00022,0.0,0.03772]
[1777955231615,73.76,80880.75,51.2,-0.00022,0.0,0.03773]
[1777955232353,73.76,80880.5,51.2,-0.00022,0.0,0.03774]
[1777955236144,73.76,80880.05,51.2,-0.00022,0.0,0.03776]
[1777955236797,73.76,80879.73,51.2,-0.00022,0.0,0.03777]
[1777955241091,73.76,80875.37,51.2,-0.00022,0.0,0.03794]
[1777955241971,73.76,80874.03,51.2,-0.00022,0.0,0.03799]
[1777955243078,73.76,80874.14,51.2,-0.00022,0.0,0.03799]
[1777955244252,73.76,80873.21,51.2,-0.00022,0.0,0.03803]
[1777955249771,73.76,80873.02,51.2,-0.00022,0.0,0.03803]
[1777955254806,73.76,80872.75,51.2,-0.00022,0.0,0.03789]
[1777955255923,73.76,80872.75,51.2,-0.00022,0.0,0.03789]
[1777955256478,73.76,80872.7,51.2,-0.00022,0.0,0.03789]
[1777955261855,73.76,80872.77,51.2,-0.00022,0.0,0.03789]
[1777955262341,73.76,80872.77,51.2,-0.00022,0.0,0.03789]
[1777955262954,73.76,80872.77,51.2,-0.00022,0.0,0.03789]
[1777955265413,73.76,80872.72,51.2,-0.00022,0.0,0.03789]
[1777955267999,73.76,80872.8,51.2,-0.00022,0.0,0.03789]
[1777955268553,73.76,80872.74,51.2,-0.00022,0.0,0.03789]
[1777955269163,73.76,80872.74,51.2,-0.00022,0.0,0.03789]
[1777955271573,73.76,80872.79,51.2,-0.00022,0.0,0.03789]
[1777955271623,73.76,80872.79,51.2,-0.00022,0.0,0.03789]
[1777955273817,73.76,80862.75,51.2,-0.00022,0.0,0.03829]
[1777955274387,73.76,80860.94,51.2,-0.00023,0.0,0.03836]
[1777955277603,73.76,80856.87,51.2,-0.00023,0.0,0.03852]
[1777955277666,73.76,80856.87,51.2,-0.00023,0.0,0.03852]
[1777955280426,73.76,80847.58,51.2,-0.00023,0.0,0.03889]
[1777955280983,73.76,80847.58,51.2,-0.00023,0.0,0.03889]
[1777955282806,73.76,80844.36,51.2,-0.00023,0.0,0.03902]
[1777955284036,73.76,80839.11,51.2,-0.00023,0.0,0.03924]
[1777955286584,73.76,80836.87,51.2,-0.00023,0.0,0.03933]
[1777955288170,73.76,80836.87,51.2,-0.00023,0.0,0.03933]
[1777955288393,73.76,80831.46,51.2,-0.00023,0.0,0.03955]
[1777955290151,73.76,80827.9,51.2,-0.00023,0.0,0.03969]
[1777955290784,73.76,80827.26,51.2,-0.00023,0.0,0.03972]
[1777955291383,73.76,80826.17,51.2,-0.00023,0.0,0.03977]
[1777955292040,73.76,80826.17,51.2,-0.00023,0.0,0.03977]
[1777955292063,73.76,80826.17,51.2,-0.00023,0.0,0.03977]
[1777955293465,73.76,80823.38,51.2,-0.00023,0.0,0.03988]
[1777955294237,73.76,80823.38,51.2,-0.00023,0.0,0.03988]
[1777955295030,73.76,80822.99,51.2,-0.00023,0.0,0.0399]
[1777955295579,73.76,80822.61,51.2,-0.00023,0.0,0.03991]
[1777955297677,73.76,80822.62,51.2,-0.00023,0.0,0.03991]
[1777955298327,73.76,80822.36,51.2,-0.00024,0.0,0.03992]
[1777955301312,73.76,80817.38,51.2,-0.00024,0.0,0.04013]
[1777955301408,73.76,80817.38,51.2,-0.00024,0.0,0.04013]
[1777955306978,73.76,80812.77,51.2,-0.00024,0.0,0.04032]
[1777955307446,73.76,80811.42,51.2,-0.00024,0.0,0.04038]
[1777955311018,73.76,80809.27,51.2,-0.00024,0.0,0.04047]
[1777955311554,73.76,80809.91,51.2,-0.00024,0.0,0.04028]
[1777955313586,73.76,80811.18,51.2,-0.00024,0.0,0.04023]
[1777955316357,73.76,80810.58,51.2,-0.00024,0.0,0.04025]
[1777955318237,73.76,80810.61,51.2,-0.00024,0.0,0.04025]
[1777955318851,73.76,80810.61,51.2,-0.00024,0.0,0.04025]
[1777955319382,73.76,80810.67,51.2,-0.00024,0.0,0.04025]
[1777955320079,73.76,80810.67,51.2,-0.00024,0.0,0.04025]
[1777955321408,73.76,80810.94,51.2,-0.00024,0.0,0.04024]
[1777955321976,73.76,80810.94,51.2,-0.00024,0.0,0.04024]
[1777955323274,73.76,80810.19,51.2,-0.00024,0.0,0.04027]
[1777955323855,73.76,80810.04,51.2,-0.00024,0.0,0.04027]
[1777955329665,73.76,80810.52,51.2,-0.00024,0.0,0.04025]
[1777955330520,73.76,80810.63,51.2,-0.00024,0.0,0.04025]
[1777955334428,73.76,80810.62,51.2,-0.00024,0.0,0.04025]
[1777955335168,73.76,80810.62,51.2,-0.00024,0.0,0.04025]
[1777955338640,73.76,80811.02,51.2,-0.00024,0.0,0.04023]
[1777955340594,73.76,80811.09,51.2,-0.00024,0.0,0.04023]
[1777955341223,73.76,80811.09,51.2,-0.00024,0.0,0.04023]
[1777955341765,73.76,80811.09,51.2,-0.00024,0.0,0.04023]
[1777955342455,73.76,80811.13,51.2,-0.00024,0.0,0.04023]
[1777955343165,73.76,80811.13,51.2,-0.00024,0.0,0.04023]
[1777955345447,73.76,80794.88,51.2,-0.00024,0.0,0.04091]
[1777955351044,73.76,80793.73,51.2,-0.00024,0.0,0.04096]
[1777955352329,73.76,80793.26,51.2,-0.00024,0.0,0.04098]
[1777955357492,73.76,80791.59,51.2,-0.00024,0.0,0.04105]
[1777955358598,73.76,80791.56,51.2,-0.00024,0.0,0.04105]
[1777955362223,73.76,80793.94,51.2,-0.00024,0.0,0.04095]
[1777955362840,73.76,80795.17,51.2,-0.00024,0.0,0.0409]
[1777955368610,73.76,80794.63,51.2,-0.00024,0.0,0.04092]
[1777955371290,73.76,80794.59,51.2,-0.00024,0.0,0.04092]
[1777955371882,73.76,80794.63,51.2,-0.00024,0.0,0.04092]
[1777955372390,73.76,80795.14,51.2,-0.00024,0.0,0.04074]
[1777955373022,73.76,80795.14,51.2,-0.00024,0.0,0.04074]
[1777955376973,73.76,80788.4,51.2,-0.00024,0.0,0.04102]
[1777955377425,73.76,80788.25,51.2,-0.00024,0.0,0.04103]
[1777955381242,73.76,80788.07,51.2,-0.00024,0.0,0.04104]
[1777955382483,73.76,80787.47,51.2,-0.00024,0.0,0.04106]
[1777955382657,73.76,80787.47,51.2,-0.00024,0.0,0.04106]
[1777955383070,73.76,80787.47,51.2,-0.00024,0.0,0.04106]
[1777955383212,73.76,80787.47,51.2,-0.00024,0.0,0.04106]
[1777955383967,73.76,80786.36,51.2,-0.00024,0.0,0.04111]
[1777955386030,73.76,80784.2,51.2,-0.00024,0.0,0.0412]
[1777955386614,73.76,80786.78,51.2,-0.00024,0.0,0.04109]
[1777955388013,73.76,80787.17,51.2,-0.00024,0.0,0.04107]
[1777955389140,73.76,80787.81,51.2,-0.00024,0.0,0.04105]
[1777955389700,73.76,80788.98,51.2,-0.00024,0.0,0.041]
[1777955390486,73.76,80788.52,51.2,-0.00024,0.0,0.04102]
[1777955395799,73.76,80788.24,51.2,-0.00024,0.0,0.04103]
[1777955401128,73.76,80787.71,51.2,-0.00024,0.0,0.04105]
[1777955402310,73.76,80787.59,51.2,-0.00024,0.0,0.04106]
[1777955409493,73.76,80787.27,51.2,-0.00024,0.0,0.04107]
[1777955410218,73.76,80787.27,51.2,-0.00024,0.0,0.04107]
[1777955412850,73.76,80786.99,51.2,-0.00024,0.0,0.04108]
[1777955414303,73.76,80787.02,51.2,-0.00024,0.0,0.04108]
[1777955416996,73.76,80786.41,51.2,-0.00024,0.0,0.04111]
[1777955417804,73.76,80780.25,51.2,-0.00024,0.0,0.04137]
[1777955422716,73.76,80776.74,51.2,-0.00025,0.0,0.04152]
[1777955422841,73.76,80776.74,51.2,-0.00025,0.0,0.04152]
[1777955423285,73.76,80776.74,51.2,-0.00025,0.0,0.04152]
[1777955423876,73.76,80764.22,51.2,-0.00025,0.0,0.04206]
[1777955426081,73.76,80757.37,51.2,-0.00025,0.0,0.04236]
[1777955426159,73.76,80757.37,51.2,-0.00025,0.0,0.04236]
[1777955427018,73.76,80779.83,51.2,-0.00024,0.0,0.04139]
[1777955432125,73.76,80788.38,51.2,-0.00024,0.0,0.04086]
[1777955432744,73.76,80790.3,51.2,-0.00024,0.0,0.04078]
[1777955433387,73.76,80790.3,51.2,-0.00024,0.0,0.04078]
[1777955434007,73.76,80794.21,51.2,-0.00024,0.0,0.04062]
[1777955437805,73.76,80793.55,51.2,-0.00024,0.0,0.04064]
[1777955438971,73.76,80792.62,51.2,-0.00024,0.0,0.04068]
[1777955441457,73.76,80793.49,51.2,-0.00024,0.0,0.04065]
[1777955442173,73.76,80793.49,51.2,-0.00024,0.0,0.04065]
[1777955444454,73.76,80789.5,51.2,-0.00024,0.0,0.04081]
[1777955445126,73.76,80789.5,51.2,-0.00024,0.0,0.04081]
[1777955445998,73.76,80789.39,51.2,-0.00024,0.0,0.04082]
[1777955446486,73.76,80788.74,51.2,-0.00024,0.0,0.04085]
[1777955447808,73.76,80788.71,51.2,-0.00024,0.0,0.04085]
[1777955448932,73.76,80788.86,51.2,-0.00024,0.0,0.04084]
[1777955450545,73.76,80787.2,51.2,-0.00024,0.0,0.04091]
[1777955451333,73.76,80787.2,51.2,-0.00024,0.0,0.04091]
[1777955453413,73.76,80782.34,51.2,-0.00024,0.0,0.04112]
[1777955454045,73.76,80782.97,51.2,-0.00024,0.0,0.04109]
[1777955459244,73.76,80781.71,51.2,-0.00024,0.0,0.04114]
[1777955461843,73.76,80781.08,51.2,-0.00024,0.0,0.04117]
[1777955461941,73.76,80781.08,51.2,-0.00024,0.0,0.04117]
[1777955462513,73.76,80768.8,51.2,-0.00025,0.0,0.0417]
[1777955463083,73.76,80768.8,51.2,-0.00025,0.0,0.0417]
[1777955464269,73.76,80766.6,51.2,-0.00025,0.0,0.04179]
[1777955464427,73.76,80766.6,51.2,-0.00025,0.0,0.04179]
[1777955470365,73.76,80764.9,51.2,-0.00025,0.0,0.04186]
[1777955471223,73.76,80763.47,51.2,-0.00025,0.0,0.04193]
[1777955474160,73.76,80763.02,51.2,-0.00025,0.0,0.04195]
[1777955474664,73.76,80754.99,51.2,-0.00025,0.0,0.04229]
[1777955475402,73.76,80754.99,51.2,-0.00025,0.0,0.04229]
[1777955476053,73.76,80754.54,51.2,-0.00025,0.0,0.04231]
[1777955478853,73.76,80752.44,51.2,-0.00025,0.0,0.04241]
[1777955479391,73.76,80752.44,51.2,-0.00025,0.0,0.04241]
[1777955480384,73.76,80752.34,51.2,-0.00025,0.0,0.04241]
[1777955480506,73.76,80748.86,51.2,-0.00025,0.0,0.04256]
[1777955480670,73.76,80748.86,51.2,-0.00025,0.0,0.04256]
[1777955481239,73.76,80748.86,51.2,-0.00025,0.0,0.04256]
[1777955482034,73.76,80746.62,51.2,-0.00025,0.0,0.04266]
[1777955482231,73.76,80746.62,51.2,-0.00025,0.0,0.04266]
[1777955483494,73.76,80755.61,51.2,-0.00025,0.0,0.04227]
[1777955484623,73.76,80750.95,51.2,-0.00025,0.0,0.04247]
[1777955485349,73.76,80750.95,51.2,-0.00025,0.0,0.04247]
[1777955486581,73.76,80748.67,51.2,-0.00025,0.0,0.04257]
[1777955487181,73.76,80748.67,51.2,-0.00025,0.0,0.04257]
[1777955487226,73.76,80748.67,51.2,-0.00025,0.0,0.04257]
[1777955490539,73.76,80752.42,51.2,-0.00025,0.0,0.04241]
[1777955491302,73.76,80752.42,51.2,-0.00025,0.0,0.04241]
[1777955491845,73.76,80751.94,51.2,-0.00025,0.0,0.04226]
[1777955492530,73.76,80751.35,51.2,-0.00025,0.0,0.04229]
[1777955496959,73.76,80747.76,51.2,-0.00025,0.0,0.04244]
[1777955498147,73.76,80747.02,51.2,-0.00025,0.0,0.04248]
[1777955498588,73.76,80746.87,51.2,-0.00025,0.0,0.04248]
[1777955499366,73.76,80746.87,51.2,-0.00025,0.0,0.04248]
[1777955499948,73.76,80746.62,51.2,-0.00025,0.0,0.04249]
[1777955500510,73.76,80745.0,51.2,-0.00025,0.0,0.04256]
[1777955502367,73.76,80745.35,51.2,-0.00025,0.0,0.04255]
[1777955502994,73.76,80743.53,51.2,-0.00025,0.0,0.04263]
[1777955504335,73.76,80743.11,51.2,-0.00025,0.0,0.04265]
[1777955504891,73.76,80743.5,51.2,-0.00025,0.0,0.04263]
[1777955504927,73.76,80743.5,51.2,-0.00025,0.0,0.04263]
[1777955505008,73.76,80743.5,51.2,-0.00025,0.0,0.04263]
[1777955505771,73.76,80744.0,51.2,-0.00025,0.0,0.04261]
[1777955506438,73.76,80744.0,51.2,-0.00025,0.0,0.04261]
[1777955509130,73.76,80734.41,51.2,-0.00026,0.0,0.04303]
[1777955509655,73.76,80742.23,51.2,-0.00025,0.0,0.04269]
[1777955515641,73.76,80741.11,51.2,-0.00025,0.0,0.04274]
[1777955519468,73.76,80745.19,51.2,-0.00025,0.0,0.04256]
[1777955520879,73.76,80744.99,51.2,-0.00025,0.0,0.04256]
[1777955521492,73.76,80744.99,51.2,-0.00025,0.0,0.04256]
[1777955522096,73.76,80745.59,51.2,-0.00025,0.0,0.04254]
[1777955522615,73.76,80745.6,51.2,-0.00025,0.0,0.04254]
[1777955523408,73.76,80745.6,51.2,-0.00025,0.0,0.04254]
[1777955527798,73.76,80748.22,51.2,-0.00025,0.0,0.04242]
[1777955528635,73.76,80746.9,51.2,-0.00025,0.0,0.04248]
[1777955529767,73.76,80748.73,51.2,-0.00025,0.0,0.0424]
[1777955530387,73.76,80748.73,51.2,-0.00025,0.0,0.0424]
[1777955535736,73.76,80748.85,51.2,-0.00025,0.0,0.0424]
[1777955537513,73.76,80747.89,51.2,-0.00025,0.0,0.04244]
[1777955539403,73.76,80740.18,51.2,-0.00025,0.0,0.04278]
[1777955540255,73.76,80740.18,51.2,-0.00025,0.0,0.04278]
[1777955542842,73.76,80740.73,51.2,-0.00025,0.0,0.04275]
[1777955543492,73.76,80740.73,51.2,-0.00025,0.0,0.04275]
[1777955545081,73.76,80739.54,51.2,-0.00025,0.0,0.0428]
[1777955545441,73.76,80739.54,51.2,-0.00025,0.0,0.0428]
[1777955545684,73.76,80740.11,51.2,-0.00025,0.0,0.04278]
[1777955546463,73.76,80740.11,51.2,-0.00025,0.0,0.04278]
[1777955547187,73.76,80735.3,51.2,-0.00026,0.0,0.04299]
[1777955547565,73.76,80733.5,51.2,-0.00026,0.0,0.04307]
[1777955552904,73.76,80734.09,51.2,-0.00025,0.0,0.04288]
[1777955558012,73.76,80725.93,51.2,-0.00026,0.0,0.04324]
[1777955558448,73.76,80725.93,51.2,-0.00026,0.0,0.04324]
[1777955559623,73.76,80723.6,51.2,-0.00026,0.0,0.04334]
[1777955560174,73.76,80723.6,51.2,-0.00026,0.0,0.04334]
[1777955565437,73.76,80716.65,51.2,-0.00026,0.0,0.04365]
[1777955566198,73.76,80716.97,51.2,-0.00026,0.0,0.04364]
[1777955568120,73.76,80716.2,51.2,-0.00026,0.0,0.04367]
[1777955569202,73.76,80716.23,51.2,-0.00026,0.0,0.04367]
[1777955575586,73.76,80726.75,51.2,-0.00026,0.0,0.0432]
[1777955575884,73.76,80726.03,51.2,-0.00026,0.0,0.04323]
[1777955577199,73.76,80732.03,51.2,-0.00026,0.0,0.04297]
[1777955577636,73.76,80733.96,51.2,-0.00025,0.0,0.04288]
[1777955578390,73.76,80733.96,51.2,-0.00025,0.0,0.04288]
[1777955578960,73.76,80734.22,51.2,-0.00025,0.0,0.04287]
[1777955580905,73.76,80734.07,51.2,-0.00025,0.0,0.04288]
[1777955581482,73.76,80734.07,51.2,-0.00025,0.0,0.04288]
[1777955585877,73.76,80746.37,51.2,-0.00025,0.0,0.04234]
[1777955585991,73.76,80746.37,51.2,-0.00025,0.0,0.04234]
[1777955590422,73.76,80747.26,51.2,-0.00025,0.0,0.0423]
[1777955591635,73.76,80748.25,51.2,-0.00025,0.0,0.04226]
[1777955591651,73.76,80748.25,51.2,-0.00025,0.0,0.04226]
[1777955592443,73.76,80748.25,51.2,-0.00025,0.0,0.04226]
[1777955596316,73.76,80754.82,51.2,-0.00025,0.0,0.04197]
[1777955596890,73.76,80754.64,51.2,-0.00025,0.0,0.04198]
[1777955597402,73.76,80754.64,51.2,-0.00025,0.0,0.04198]
[1777955598068,73.76,80754.57,51.2,-0.00025,0.0,0.04198]
[1777955603541,73.76,80754.59,51.2,-0.00025,0.0,0.04198]
[1777955604287,73.76,80754.59,51.2,-0.00025,0.0,0.04198]
[1777955610159,73.76,80753.91,51.2,-0.00025,0.0,0.04201]
[1777955610685,73.76,80753.91,51.2,-0.00025,0.0,0.04201]
[1777955611320,73.76,80753.91,51.2,-0.00025,0.0,0.04201]
[1777955612016,73.76,80751.98,51.2,-0.00025,0.0,0.04193]
[1777955617244,73.76,80750.94,51.2,-0.00025,0.0,0.04197]
[1777955617784,73.76,80750.75,51.2,-0.00025,0.0,0.04198]
[1777955618372,73.76,80750.75,51.2,-0.00025,0.0,0.04198]
[1777955619321,73.76,80759.46,51.2,-0.00025,0.0,0.04161]
[1777955622385,73.76,80771.9,51.2,-0.00024,0.0,0.04107]
[1777955623047,73.76,80770.18,51.2,-0.00024,0.0,0.04115]
[1777955625604,73.76,80770.92,51.2,-0.00024,0.0,0.04112]
[1777955626378,73.76,80770.7,51.2,-0.00024,0.0,0.04112]
[1777955629460,73.76,80770.67,51.2,-0.00024,0.0,0.04113]
[1777955630110,73.76,80771.07,51.2,-0.00024,0.0,0.04111]
[1777955632581,73.76,80771.06,51.2,-0.00024,0.0,0.04111]
[1777955633274,73.76,80770.52,51.2,-0.00024,0.0,0.04113]
[1777955638866,73.76,80771.51,51.2,-0.00024,0.0,0.04109]
[1777955639444,73.76,80771.51,51.2,-0.00024,0.0,0.04109]
[1777955640473,73.76,80771.16,51.2,-0.00024,0.0,0.0411]
[1777955641221,73.76,80771.04,51.2,-0.00024,0.0,0.04111]
[1777955643546,73.76,80770.86,51.2,-0.00024,0.0,0.04112]
[1777955644174,73.76,80770.98,51.2,-0.00024,0.0,0.04111]
[1777955646261,73.76,80771.6,51.2,-0.00024,0.0,0.04109]
[1777955646896,73.76,80771.68,51.2,-0.00024,0.0,0.04108]
[1777955652606,73.76,80768.38,51.2,-0.00024,0.0,0.04122]
[1777955653558,73.76,80768.38,51.2,-0.00024,0.0,0.04122]
[1777955655041,73.76,80768.51,51.2,-0.00024,0.0,0.04122]
[1777955656447,73.76,80767.64,51.2,-0.00024,0.0,0.04125]
[1777955657059,73.76,80767.81,51.2,-0.00024,0.0,0.04125]
[1777955658846,73.76,80767.42,51.2,-0.00024,0.0,0.04126]
[1777955659467,73.76,80767.42,51.2,-0.00024,0.0,0.04126]
[1777955661937,73.76,80768.27,51.2,-0.00024,0.0,0.04123]
[1777955663201,73.76,80768.27,51.2,-0.00024,0.0,0.04123]
[1777955667006,73.76,80769.35,51.2,-0.00024,0.0,0.04118]
[1777955668207,73.76,80768.76,51.2,-0.00024,0.0,0.04121]
[1777955668707,73.76,80770.14,51.2,-0.00024,0.0,0.04115]
[1777955668715,73.76,80770.14,51.2,-0.00024,0.0,0.04115]
[1777955669761,73.76,80770.35,51.2,-0.00024,0.0,0.04114]
[1777955670489,73.76,80770.35,51.2,-0.00024,0.0,0.04114]
[1777955673304,73.76,80771.31,51.2,-0.00024,0.0,0.0411]
[1777955673865,73.76,80770.75,51.2,-0.00024,0.0,0.04096]
[1777955680186,73.76,80771.27,51.2,-0.00024,0.0,0.04094]
[1777955680730,73.76,80771.12,51.2,-0.00024,0.0,0.04094]
[1777955681476,73.76,80771.12,51.2,-0.00024,0.0,0.04094]
[1777955682089,73.76,80771.03,51.2,-0.00024,0.0,0.04095]
[1777955685217,73.76,80772.57,51.2,-0.00024,0.0,0.04088]
[1777955685898,73.76,80773.99,51.2,-0.00024,0.0,0.04082]
[1777955687584,73.76,80774.25,51.2,-0.00024,0.0,0.04081]
[1777955688210,73.76,80774.43,51.2,-0.00024,0.0,0.0408]
[1777955689866,73.76,80759.41,51.2,-0.00025,0.0,0.04144]
[1777955692724,73.76,80755.29,51.2,-0.00025,0.0,0.04162]
[1777955693675,73.76,80755.29,51.2,-0.00025,0.0,0.04162]
[1777955699936,73.76,80753.66,51.2,-0.00025,0.0,0.04169]
[1777955703078,73.76,80753.71,51.2,-0.00025,0.0,0.04169]
[1777955704192,73.76,80753.88,51.2,-0.00025,0.0,0.04168]
[1777955709145,73.76,80753.62,51.2,-0.00025,0.0,0.04169]
[1777955709435,73.76,80753.62,51.2,-0.00025,0.0,0.04169]
[1777955712424,73.76,80759.56,51.2,-0.00025,0.0,0.04144]
[1777955713582,73.76,80759.63,51.2,-0.00025,0.0,0.04143]
[1777955715451,73.76,80759.63,51.2,-0.00025,0.0,0.04143]
[1777955716271,73.76,80758.79,51.2,-0.00025,0.0,0.04147]
[1777955719405,73.76,80757.23,51.2,-0.00025,0.0,0.04154]
[1777955720034,73.76,80756.54,51.2,-0.00025,0.0,0.04157]
[1777955720678,73.76,80756.54,51.2,-0.00025,0.0,0.04157]
[1777955721441,73.76,80756.54,51.2,-0.00025,0.0,0.04157]
[1777955722157,73.76,80756.51,51.2,-0.00025,0.0,0.04157]
[1777955722852,73.76,80756.51,51.2,-0.00025,0.0,0.04157]
[1777955726053,73.76,80755.63,51.2,-0.00025,0.0,0.04161]
[1777955726664,73.76,80755.63,51.2,-0.00025,0.0,0.04161]
[1777955729176,73.76,80758.03,51.2,-0.00025,0.0,0.0415]
[1777955731084,73.76,80757.88,51.2,-0.00025,0.0,0.04151]
[1777955731558,73.76,80757.88,51.2,-0.00025,0.0,0.04151]
[1777955732302,73.76,80757.92,51.2,-0.00024,0.0,0.04134]
[1777955736483,73.76,80759.46,51.2,-0.00024,0.0,0.04128]
[1777955737181,73.76,80759.53,51.2,-0.00024,0.0,0.04127]
[1777955740244,73.76,80758.4,51.2,-0.00024,0.0,0.04132]
[1777955740977,73.76,80758.39,51.2,-0.00024,0.0,0.04132]
[1777955741603,73.76,80758.39,51.2,-0.00024,0.0,0.04132]
[1777955742368,73.76,80758.34,51.2,-0.00024,0.0,0.04133]
[1777955744319,73.76,80758.35,51.2,-0.00024,0.0,0.04132]
[1777955744973,73.76,80755.06,51.2,-0.00025,0.0,0.04147]
[1777955745521,73.76,80755.06,51.2,-0.00025,0.0,0.04147]
[1777955746302,73.76,80754.87,51.2,-0.00025,0.0,0.04147]
[1777955747447,73.76,80754.32,51.2,-0.00025,0.0,0.0415]
[1777955748323,73.76,80755.24,51.2,-0.00025,0.0,0.04146]
[1777955748887,73.76,80754.89,51.2,-0.00025,0.0,0.04147]
[1777955750057,73.76,80755.42,51.2,-0.00025,0.0,0.04145]
[1777955754729,73.76,80758.44,51.2,-0.00024,0.0,0.04132]
[1777955755508,73.76,80758.39,51.2,-0.00024,0.0,0.04132]
[1777955758042,73.76,80758.55,51.2,-0.00024,0.0,0.04132]
[1777955758444,73.76,80758.55,51.2,-0.00024,0.0,0.04132]
[1777955759997,73.76,80758.63,51.2,-0.00024,0.0,0.04131]
[1777955760557,73.76,80758.63,51.2,-0.00024,0.0,0.04131]
[1777955766452,73.76,80757.5,51.2,-0.00024,0.0,0.04136]
[1777955769712,73.76,80758.08,51.2,-0.00024,0.0,0.04134]
[1777955770359,73.76,80758.01,51.2,-0.00024,0.0,0.04134]
[1777955774180,73.76,80758.02,51.2,-0.00024,0.0,0.04134]
[1777955774639,73.76,80758.02,51.2,-0.00024,0.0,0.04134]
[1777955778445,73.76,80747.74,51.2,-0.00025,0.0,0.04178]
[1777955779045,73.76,80747.78,51.2,-0.00025,0.0,0.04178]
[1777955779620,73.76,80747.78,51.2,-0.00025,0.0,0.04178]
[1777955781030,73.76,80750.6,51.2,-0.00025,0.0,0.04166]
[1777955782606,73.76,80751.3,51.2,-0.00025,0.0,0.04163]
[1777955783411,73.76,80752.63,51.2,-0.00025,0.0,0.04157]
[1777955788606,73.76,80752.37,51.2,-0.00025,0.0,0.04158]
[1777955793647,73.76,80752.14,51.2,-0.00025,0.0,0.04143]
[1777955797045,73.76,80751.83,51.2,-0.00025,0.0,0.04144]
[1777955797062,73.76,80751.83,51.2,-0.00025,0.0,0.04144]
[1777955797092,73.76,80751.83,51.2,-0.00025,0.0,0.04144]
[1777955798386,73.76,80761.16,51.2,-0.00024,0.0,0.04104]
[1777955803718,73.76,80763.45,51.2,-0.00024,0.0,0.04094]
[1777955805495,73.76,80763.88,51.2,-0.00024,0.0,0.04093]
[1777955806197,73.76,80763.88,51.2,-0.00024,0.0,0.04093]
[1777955806872,73.76,80763.76,51.2,-0.00024,0.0,0.04093]
[1777955807369,73.76,80763.76,51.2,-0.00024,0.0,0.04093]
[1777955810954,73.76,80763.23,51.2,-0.00024,0.0,0.04095]
[1777955812225,73.76,80763.9,51.2,-0.00024,0.0,0.04093]
[1777955812619,73.76,80763.9,51.2,-0.00024,0.0,0.04093]
[1777955813213,73.76,80763.54,51.2,-0.00024,0.0,0.04094]
[1777955815013,73.76,80763.56,51.2,-0.00024,0.0,0.04094]
[1777955815269,73.76,80763.56,51.2,-0.00024,0.0,0.04094]
[1777955816608,73.76,80769.99,51.2,-0.00024,0.0,0.04067]
[1777955817271,73.76,80767.88,51.2,-0.00024,0.0,0.04076]
[1777955818023,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955818836,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955819382,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955820035,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955820065,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955820120,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955820163,73.76,80767.71,51.2,-0.00024,0.0,0.04076]
[1777955820962,73.76,80768.03,51.2,-0.00024,0.0,0.04075]
[1777955821009,73.76,80790.79,51.2,-0.00024,0.0,0.0398]
[1777955823158,73.76,80788.47,51.2,-0.00024,0.0,0.0399]
[1777955823223,73.76,80788.47,51.2,-0.00024,0.0,0.0399]
[1777955828380,73.76,80801.18,51.2,-0.00023,0.0,0.03937]
[1777955828533,73.76,80801.18,51.2,-0.00023,0.0,0.03937]
[1777955830474,73.76,80803.66,51.2,-0.00023,0.0,0.03927]
[1777955830517,73.76,80803.66,51.2,-0.00023,0.0,0.03927]
[1777955836953,73.76,80808.89,51.2,-0.00023,0.0,0.03906]
[1777955841987,73.76,80808.85,51.2,-0.00023,0.0,0.03906]
[1777955842943,73.76,80808.85,51.2,-0.00023,0.0,0.03906]
[1777955843423,73.76,80808.85,51.2,-0.00023,0.0,0.03906]
[1777955849228,73.76,80821.07,51.2,-0.00023,0.0,0.03857]
[1777955849852,73.76,80821.07,51.2,-0.00023,0.0,0.03857]
[1777955851067,73.76,80819.81,51.2,-0.00023,0.0,0.03862]
[1777955851185,73.76,80819.81,51.2,-0.00023,0.0,0.03862]
[1777955851791,73.76,80819.81,51.2,-0.00023,0.0,0.03862]
[1777955851815,73.76,80819.81,51.2,-0.00023,0.0,0.03862]
[1777955853033,73.76,80810.49,51.2,-0.00023,0.0,0.03884]
[1777955853598,73.76,80810.49,51.2,-0.00023,0.0,0.03884]
[1777955859995,73.76,80809.47,51.2,-0.00023,0.0,0.03888]
[1777955860613,73.76,80809.47,51.2,-0.00023,0.0,0.03888]
[1777955862112,73.76,80808.99,51.2,-0.00023,0.0,0.0389]
[1777955862817,73.76,80808.99,51.2,-0.00023,0.0,0.0389]
[1777955868486,73.76,80813.68,51.2,-0.00023,0.0,0.03871]
[1777955869129,73.76,80812.68,51.2,-0.00023,0.0,0.03875]
[1777955871202,73.76,80812.91,51.2,-0.00023,0.0,0.03874]
[1777955871866,73.76,80812.91,51.2,-0.00023,0.0,0.03874]
[1777955872606,73.76,80813.75,51.2,-0.00023,0.0,0.03871]
[1777955873210,73.76,80814.32,51.2,-0.00023,0.0,0.03869]
[1777955877066,73.76,80813.67,51.2,-0.00023,0.0,0.03871]
[1777955877597,73.76,80813.67,51.2,-0.00023,0.0,0.03871]
[1777955878146,73.76,80813.59,51.2,-0.00023,0.0,0.03871]
[1777955879135,73.76,80813.55,51.2,-0.00023,0.0,0.03872]
[1777955881592,73.76,80811.36,51.2,-0.00023,0.0,0.0388]
[1777955882310,73.76,80811.71,51.2,-0.00023,0.0,0.03879]
[1777955888316,73.76,80812.6,51.2,-0.00023,0.0,0.03875]
[1777955891337,73.76,80825.65,51.2,-0.00023,0.0,0.03823]
[1777955896030,73.76,80824.64,51.2,-0.00023,0.0,0.03827]
[1777955896459,73.76,80824.64,51.2,-0.00023,0.0,0.03827]
[1777955901036,73.76,80825.71,51.2,-0.00023,0.0,0.03823]
[1777955901631,73.76,80825.71,51.2,-0.00023,0.0,0.03823]
[1777955904457,73.76,80823.88,51.2,-0.00023,0.0,0.0383]
[1777955905169,73.76,80823.57,51.2,-0.00023,0.0,0.03831]
[1777955908155,73.76,80824.13,51.2,-0.00023,0.0,0.03829]
[1777955908689,73.76,80824.13,51.2,-0.00023,0.0,0.03829]
[1777955911159,73.76,80830.43,51.2,-0.00022,0.0,0.03804]
[1777955911479,73.76,80830.43,51.2,-0.00022,0.0,0.03804]
[1777955913492,73.76,80839.87,51.2,-0.00022,0.0,0.03752]
[1777955916204,73.76,80841.72,51.2,-0.00022,0.0,0.03745]
[1777955917291,73.76,80841.14,51.2,-0.00022,0.0,0.03747]
[1777955919516,73.76,80842.45,51.2,-0.00022,0.0,0.03742]
[1777955920156,73.76,80841.67,51.2,-0.00022,0.0,0.03745]
[1777955921957,73.76,80841.61,51.2,-0.00022,0.0,0.03745]
[1777955922421,73.76,80841.61,51.2,-0.00022,0.0,0.03745]
[1777955924279,73.76,80840.92,51.2,-0.00022,0.0,0.03748]
[1777955925419,73.76,80839.43,51.2,-0.00022,0.0,0.03754]
[1777955930611,73.76,80839.24,51.2,-0.00022,0.0,0.03754]
[1777955933040,73.76,80837.59,51.2,-0.00022,0.0,0.03761]
[1777955933652,73.76,80837.59,51.2,-0.00022,0.0,0.03761]
[1777955934260,73.76,80836.86,51.2,-0.00022,0.0,0.03764]
[1777955934495,73.76,80836.86,51.2,-0.00022,0.0,0.03764]
[1777955937112,73.76,80838.79,51.2,-0.00022,0.0,0.03756]
[1777955937566,73.76,80838.79,51.2,-0.00022,0.0,0.03756]
[1777955938234,73.76,80838.06,51.2,-0.00022,0.0,0.03759]
[1777955938932,73.76,80838.06,51.2,-0.00022,0.0,0.03759]
[1777955940272,73.76,80830.63,51.2,-0.00022,0.0,0.03788]
[1777955941001,73.76,80828.84,51.2,-0.00022,0.0,0.03795]
[1777955945583,73.76,80824.45,51.2,-0.00022,0.0,0.03813]
[1777955945937,73.76,80824.45,51.2,-0.00022,0.0,0.03813]
[1777955950293,73.76,80818.55,51.2,-0.00023,0.0,0.03836]
[1777955950981,73.76,80819.77,51.2,-0.00023,0.0,0.03831]
[1777955953491,73.76,80819.5,51.2,-0.00023,0.0,0.03832]
[1777955954151,73.76,80819.77,51.2,-0.00023,0.0,0.03831]
[1777955958429,73.76,80817.75,51.2,-0.00023,0.0,0.03839]
[1777955960319,73.76,80817.74,51.2,-0.00023,0.0,0.03839]
[1777955962231,73.76,80817.95,51.2,-0.00023,0.0,0.03839]
[1777955963029,73.76,80817.27,51.2,-0.00023,0.0,0.03841]
[1777955963680,73.76,80817.27,51.2,-0.00023,0.0,0.03841]
[1777955964345,73.76,80816.34,51.2,-0.00023,0.0,0.03845]
[1777955969888,73.76,80812.34,51.2,-0.00023,0.0,0.03861]
[1777955971757,73.76,80812.26,51.2,-0.00023,0.0,0.03861]
[1777955972429,73.76,80811.56,51.2,-0.00023,0.0,0.03849]
[1777955973934,73.76,80811.43,51.2,-0.00023,0.0,0.03849]
[1777955976608,73.76,80806.58,51.2,-0.00023,0.0,0.03869]
[1777955981975,73.76,80809.46,51.2,-0.00023,0.0,0.03857]
[1777955982479,73.76,80809.46,51.2,-0.00023,0.0,0.03857]
[1777955983186,73.76,80807.51,51.2,-0.00023,0.0,0.03865]
[1777955984977,73.76,80807.29,51.2,-0.00023,0.0,0.03866]
[1777955985832,73.76,80807.56,51.2,-0.00023,0.0,0.03865]
[1777955986500,73.76,80807.35,51.2,-0.00023,0.0,0.03866]
[1777955987303,73.76,80807.35,51.2,-0.00023,0.0,0.03866]
[1777955992781,73.76,80806.93,51.2,-0.00023,0.0,0.03867]
[1777955993304,73.76,80806.78,51.2,-0.00023,0.0,0.03868]
[1777955993916,73.76,80806.78,51.2,-0.00023,0.0,0.03868]
[1777955994548,73.76,80806.86,51.2,-0.00023,0.0,0.03868]
[1777956000330,73.76,80804.27,51.2,-0.00023,0.0,0.03878]
[1777956001038,73.76,80804.07,51.2,-0.00023,0.0,0.03879]
[1777956006145,73.76,80804.27,51.2,-0.00023,0.0,0.03878]
[1777956011825,73.76,80809.23,51.2,-0.00023,0.0,0.03858]
[1777956013114,73.76,80809.04,51.2,-0.00023,0.0,0.03859]
[1777956014338,73.76,80809.51,51.2,-0.00023,0.0,0.03857]
[1777956015337,73.76,80809.12,51.2,-0.00023,0.0,0.03858]
[1777956018518,73.76,80801.34,51.2,-0.00023,0.0,0.0389]
[1777956019101,73.76,80801.59,51.2,-0.00023,0.0,0.03889]
[1777956020398,73.76,80802.22,51.2,-0.00023,0.0,0.03886]
[1777956021540,73.76,80802.45,51.2,-0.00023,0.0,0.03885]
[1777956022311,73.76,80802.45,51.2,-0.00023,0.0,0.03885]
[1777956022694,73.76,80802.45,51.2,-0.00023,0.0,0.03885]
[1777956025559,73.76,80802.01,51.2,-0.00023,0.0,0.03887]
[1777956027424,73.76,80802.5,51.2,-0.00023,0.0,0.03885]
[1777956036687,73.76,80811.7,51.2,-0.00023,0.0,0.03833]
[1777956037290,73.76,80812.06,51.2,-0.00023,0.0,0.03831]
[1777956037439,73.76,80812.06,51.2,-0.00023,0.0,0.03831]
[1777956038011,73.76,80812.06,51.2,-0.00023,0.0,0.03831]
[1777956040361,73.76,80819.72,51.2,-0.00022,0.0,0.03801]
[1777956042403,73.76,80820.37,51.2,-0.00022,0.0,0.03798]
[1777956044474,73.76,80821.08,51.2,-0.00022,0.0,0.03795]
[1777956045821,73.76,80821.63,51.2,-0.00022,0.0,0.03793]
[1777956047239,73.76,80821.37,51.2,-0.00022,0.0,0.03794]
[1777956047982,73.76,80821.37,51.2,-0.00022,0.0,0.03794]
[1777956052094,73.76,80809.15,51.2,-0.00023,0.0,0.03843]
[1777956054458,73.76,80808.05,51.2,-0.00023,0.0,0.03847]
[1777956055609,73.76,80807.12,51.2,-0.00023,0.0,0.03851]
[1777956056332,73.76,80807.44,51.2,-0.00023,0.0,0.0385]
[1777956056871,73.76,80807.44,51.2,-0.00023,0.0,0.0385]
[1777956057424,73.76,80807.44,51.2,-0.00023,0.0,0.0385]
[1777956058138,73.76,80807.98,51.2,-0.00023,0.0,0.03848]
[1777956058652,73.76,80807.98,51.2,-0.00023,0.0,0.03848]
[1777956063564,73.76,80807.64,51.2,-0.00023,0.0,0.03849]
[1777956064060,73.76,80807.64,51.2,-0.00023,0.0,0.03849]
[1777956066594,73.76,80807.65,51.2,-0.00023,0.0,0.03849]
[1777956067268,73.76,80809.07,51.2,-0.00023,0.0,0.03843]
[1777956072755,73.76,80800.66,51.2,-0.00023,0.0,0.03877]
[1777956073342,73.76,80798.45,51.2,-0.00023,0.0,0.03886]
[1777956075260,73.76,80798.65,51.2,-0.00023,0.0,0.03885]
[1777956075998,73.76,80798.65,51.2,-0.00023,0.0,0.03885]
[1777956083687,73.76,80791.33,51.2,-0.00023,0.0,0.03915]
[1777956084723,73.76,80791.33,51.2,-0.00023,0.0,0.03915]
[1777956085415,73.76,80790.69,51.2,-0.00023,0.0,0.03917]
[1777956086011,73.76,80790.69,51.2,-0.00023,0.0,0.03917]
[1777956086177,73.76,80790.55,51.2,-0.00023,0.0,0.03918]
[1777956086195,73.76,80790.55,51.2,-0.00023,0.0,0.03918]
[1777956086800,73.76,80790.55,51.2,-0.00023,0.0,0.03918]
[1777956091896,73.76,80779.56,51.2,-0.00023,0.0,0.03963]
[1777956092369,73.76,80779.2,51.2,-0.00023,0.0,0.03949]
[1777956093434,73.76,80779.1,51.2,-0.00023,0.0,0.03949]
[1777956093450,73.76,80779.1,51.2,-0.00023,0.0,0.03949]
[1777956097273,73.76,80775.76,51.2,-0.00023,0.0,0.03963]
[1777956097978,73.76,80775.76,51.2,-0.00023,0.0,0.03963]
[1777956101057,73.76,80778.7,51.2,-0.00023,0.0,0.03951]
[1777956101471,73.76,80778.83,51.2,-0.00023,0.0,0.0395]
[1777956106849,73.76,80784.13,51.2,-0.00023,0.0,0.03929]
[1777956109595,73.76,80784.48,51.2,-0.00023,0.0,0.03927]
[1777956111007,73.76,80784.52,51.2,-0.00023,0.0,0.03927]
[1777956116333,73.76,80785.01,51.2,-0.00023,0.0,0.03925]
[1777956117138,73.76,80785.01,51.2,-0.00023,0.0,0.03925]
[1777956118994,73.76,80784.76,51.2,-0.00023,0.0,0.03926]
[1777956119444,73.76,80784.38,51.2,-0.00023,0.0,0.03928]
[1777956122215,73.76,80784.38,51.2,-0.00023,0.0,0.03928]
[1777956122854,73.76,80784.38,51.2,-0.00023,0.0,0.03928]
[1777956125950,73.76,80781.44,51.2,-0.00023,0.0,0.0394]
[1777956126648,73.76,80779.68,51.2,-0.00023,0.0,0.03947]
[1777956131568,73.76,80779.46,51.2,-0.00023,0.0,0.03948]
[1777956132287,73.76,80779.42,51.2,-0.00023,0.0,0.03948]
[1777956134464,73.76,80780.1,51.2,-0.00023,0.0,0.03945]
[1777956135253,73.76,80780.57,51.2,-0.00023,0.0,0.03943]
[1777956141097,73.76,80780.56,51.2,-0.00023,0.0,0.03943]
[1777956143082,73.76,80780.48,51.2,-0.00023,0.0,0.03943]
[1777956143537,73.76,80780.12,51.2,-0.00023,0.0,0.03945]
[1777956145570,73.76,80779.64,51.2,-0.00023,0.0,0.03947]
[1777956146180,73.76,80779.7,51.2,-0.00023,0.0,0.03947]
[1777956147989,73.76,80779.7,51.2,-0.00023,0.0,0.03947]
[1777956149286,73.76,80779.74,51.2,-0.00023,0.0,0.03946]
[1777956150454,73.76,80779.31,51.2,-0.00023,0.0,0.03948]
[1777956151780,73.76,80779.35,51.2,-0.00023,0.0,0.03932]
[1777956158025,73.76,80779.53,51.2,-0.00023,0.0,0.03932]
[1777956158597,73.76,80778.98,51.2,-0.00023,0.0,0.03934]
[1777956159226,73.76,80779.06,51.2,-0.00023,0.0,0.03934]
[1777956161732,73.76,80778.83,51.2,-0.00023,0.0,0.03934]
[1777956164248,73.76,80778.71,51.2,-0.00023,0.0,0.03935]
[1777956165481,73.76,80778.7,51.2,-0.00023,0.0,0.03935]
[1777956166282,73.76,80778.63,51.2,-0.00023,0.0,0.03935]
[1777956166983,73.76,80778.63,51.2,-0.00023,0.0,0.03935]
[1777956170927,73.76,80778.74,51.2,-0.00023,0.0,0.03935]
[1777956171517,73.76,80778.72,51.2,-0.00023,0.0,0.03935]
[1777956173966,73.76,80778.83,51.2,-0.00023,0.0,0.03934]
[1777956174391,73.76,80778.03,51.2,-0.00023,0.0,0.03938]
[1777956175084,73.76,80778.03,51.2,-0.00023,0.0,0.03938]
[1777956176444,73.76,80778.5,51.2,-0.00023,0.0,0.03936]
[1777956179860,73.76,80778.79,51.2,-0.00023,0.0,0.03935]
[1777956180379,73.76,80778.69,51.2,-0.00023,0.0,0.03935]
[1777956187483,73.76,80778.55,51.2,-0.00023,0.0,0.03936]
[1777956188311,73.76,80778.55,51.2,-0.00023,0.0,0.03936]
[1777956190591,73.76,80778.49,51.2,-0.00023,0.0,0.03936]
[1777956191324,73.76,80778.46,51.2,-0.00023,0.0,0.03936]
[1777956193883,73.76,80778.46,51.2,-0.00023,0.0,0.03936]
[1777956193948,73.76,80761.93,51.2,-0.00024,0.0,0.04004]
[1777956194435,73.76,80761.93,51.2,-0.00024,0.0,0.04004]
[1777956196962,73.76,80760.79,51.2,-0.00024,0.0,0.04009]
[1777956198140,73.76,80764.39,51.2,-0.00024,0.0,0.03994]
[1777956207474,73.76,80764.06,51.2,-0.00024,0.0,0.03995]
[1777956208138,73.76,80764.06,51.2,-0.00024,0.0,0.03995]
[1777956209848,73.76,80764.36,51.2,-0.00024,0.0,0.03994]
[1777956211184,73.76,80764.36,51.2,-0.00024,0.0,0.03994]
[1777956217328,73.76,80764.03,51.2,-0.00024,0.0,0.0398]
[1777956218153,73.76,80764.03,51.2,-0.00024,0.0,0.0398]
[1777956225689,73.76,80762.71,51.2,-0.00024,0.0,0.03985]
[1777956226330,73.76,80762.71,51.2,-0.00024,0.0,0.03985]
[1777956227759,73.76,80762.89,51.2,-0.00024,0.0,0.03984]
[1777956229533,73.76,80762.91,51.2,-0.00024,0.0,0.03984]
[1777956230140,73.76,80762.91,51.2,-0.00024,0.0,0.03984]
[1777956234838,73.76,80762.66,51.2,-0.00024,0.0,0.03985]
[1777956235375,73.76,80762.66,51.2,-0.00024,0.0,0.03985]
[1777956237267,73.76,80762.73,51.2,-0.00024,0.0,0.03985]
[1777956237874,73.76,80762.73,51.2,-0.00024,0.0,0.03985]
[1777956245830,73.76,80762.95,51.2,-0.00024,0.0,0.03984]
[1777956247233,73.76,80762.95,51.2,-0.00024,0.0,0.03984]
[1777956247882,73.76,80765.05,51.2,-0.00024,0.0,0.03975]
[1777956253887,73.76,80764.94,51.2,-0.00024,0.0,0.03976]
[1777956256572,73.76,80764.17,51.2,-0.00024,0.0,0.03979]
[1777956257219,73.76,80764.17,51.2,-0.00024,0.0,0.03979]
[1777956264964,73.76,80760.99,51.2,-0.00024,0.0,0.03992]
[1777956271005,73.76,80760.19,51.2,-0.00024,0.0,0.0398]
[1777956276034,73.76,80758.34,51.2,-0.00024,0.0,0.03987]
[1777956276624,73.76,80758.32,51.2,-0.00024,0.0,0.03987]
[1777956278217,73.76,80758.55,51.2,-0.00024,0.0,0.03986]
[1777956278774,73.76,80758.72,51.2,-0.00024,0.0,0.03986]
[1777956280222,73.76,80758.62,51.2,-0.00024,0.0,0.03986]
[1777956282324,73.76,80757.96,51.2,-0.00024,0.0,0.03989]
[1777956283747,73.76,80758.19,51.2,-0.00024,0.0,0.03988]
[1777956284329,73.76,80758.18,51.2,-0.00024,0.0,0.03988]
[1777956285050,73.76,80758.18,51.2,-0.00024,0.0,0.03988]
[1777956285603,73.76,80757.26,51.2,-0.00024,0.0,0.03992]
[1777956288911,73.76,80756.76,51.2,-0.00024,0.0,0.03994]
[1777956289438,73.76,80757.6,51.2,-0.00024,0.0,0.0399]
[1777956291042,73.76,80757.53,51.2,-0.00024,0.0,0.03991]
[1777956291781,73.76,80757.31,51.2,-0.00024,0.0,0.03991]
[1777956295792,73.76,80756.86,51.2,-0.00024,0.0,0.03993]
[1777956296434,73.76,80756.9,51.2,-0.00024,0.0,0.03993]
[1777956297083,73.76,80756.9,51.2,-0.00024,0.0,0.03993]
[1777956298456,73.76,80756.76,51.2,-0.00024,0.0,0.03994]
[1777956299178,73.76,80756.76,51.2,-0.00024,0.0,0.03994]
[1777956299828,73.76,80756.72,51.2,-0.00024,0.0,0.03994]
[1777956301149,73.76,80756.72,51.2,-0.00024,0.0,0.03994]
[1777956301851,73.76,80756.27,51.2,-0.00024,0.0,0.03996]
[1777956306097,73.76,80755.28,51.2,-0.00024,0.0,0.04]
[1777956307547,73.76,80755.28,51.2,-0.00024,0.0,0.04]
[1777956308208,73.76,80755.28,51.2,-0.00024,0.0,0.04]
[1777956308991,73.76,80755.32,51.2,-0.00024,0.0,0.04]
[1777956309607,73.76,80755.35,51.2,-0.00024,0.0,0.04]
[1777956309746,73.76,80755.35,51.2,-0.00024,0.0,0.04]
[1777956310988,73.76,80750.55,51.2,-0.00024,0.0,0.0402]
[1777956311541,73.76,80746.78,51.2,-0.00024,0.0,0.04035]
[1777956316822,73.76,80732.69,51.2,-0.00024,0.0,0.04095]
[1777956317370,73.76,80733.23,51.2,-0.00024,0.0,0.04093]
[1777956319578,73.76,80732.72,51.2,-0.00024,0.0,0.04095]
[1777956320317,73.76,80732.72,51.2,-0.00024,0.0,0.04095]
[1777956326522,73.76,80728.01,51.2,-0.00024,0.0,0.04115]
[1777956326833,73.76,80728.01,51.2,-0.00024,0.0,0.04115]
[1777956329866,73.76,80727.26,51.2,-0.00024,0.0,0.04118]
[1777956330482,73.76,80729.27,51.2,-0.00024,0.0,0.04109]
[1777956335551,73.76,80723.51,51.2,-0.00024,0.0,0.04118]
[1777956340358,73.76,80721.79,51.2,-0.00025,0.0,0.04125]
[1777956341173,73.76,80724.22,51.2,-0.00024,0.0,0.04115]
[1777956341735,73.76,80723.51,51.2,-0.00024,0.0,0.04118]
[1777956342404,73.76,80724.4,51.2,-0.00024,0.0,0.04114]
[1777956343579,73.76,80723.97,51.2,-0.00024,0.0,0.04116]
[1777956344227,73.76,80723.97,51.2,-0.00024,0.0,0.04116]
[1777956346151,73.76,80724.24,51.2,-0.00024,0.0,0.04115]
[1777956346966,73.76,80724.1,51.2,-0.00024,0.0,0.04115]
[1777956350031,73.76,80721.99,51.2,-0.00025,0.0,0.04124]
[1777956350540,73.76,80722.09,51.2,-0.00025,0.0,0.04124]
[1777956353959,73.76,80722.95,51.2,-0.00024,0.0,0.0412]
[1777956354446,73.76,80722.91,51.2,-0.00024,0.0,0.0412]
[1777956357630,73.76,80722.72,51.2,-0.00024,0.0,0.04121]
[1777956358326,73.76,80722.72,51.2,-0.00024,0.0,0.04121]
[1777956363456,73.76,80719.54,51.2,-0.00025,0.0,0.04135]
[1777956363978,73.76,80719.54,51.2,-0.00025,0.0,0.04135]
[1777956366113,73.76,80724.68,51.2,-0.00024,0.0,0.04113]
[1777956366878,73.76,80724.79,51.2,-0.00024,0.0,0.04112]
[1777956368688,73.76,80727.29,51.2,-0.00024,0.0,0.04102]
[1777956369109,73.76,80727.29,51.2,-0.00024,0.0,0.04102]
[1777956369308,73.76,80727.29,51.2,-0.00024,0.0,0.04102]
[1777956369554,73.76,80734.99,51.2,-0.00024,0.0,0.04069]
[1777956374826,73.76,80745.23,51.2,-0.00024,0.0,0.04026]
[1777956377481,73.76,80742.87,51.2,-0.00024,0.0,0.04036]
[1777956378103,73.76,80742.87,51.2,-0.00024,0.0,0.04036]
[1777956381904,73.76,80743.83,51.2,-0.00024,0.0,0.04032]
[1777956383154,73.76,80743.62,51.2,-0.00024,0.0,0.04033]
[1777956388084,73.76,80743.57,51.2,-0.00024,0.0,0.04033]
[1777956389301,73.76,80741.25,51.2,-0.00024,0.0,0.04042]
[1777956390530,73.76,80741.28,51.2,-0.00024,0.0,0.04042]
[1777956391198,73.76,80741.28,51.2,-0.00024,0.0,0.04042]
[1777956392280,73.76,80741.21,51.2,-0.00024,0.0,0.04027]
[1777956392700,73.76,80741.21,51.2,-0.00024,0.0,0.04027]
[1777956393374,73.76,80741.21,51.2,-0.00024,0.0,0.04027]
[1777956394032,73.76,80741.21,51.2,-0.00024,0.0,0.04027]
[1777956397685,73.76,80741.52,51.2,-0.00024,0.0,0.04025]
[1777956398333,73.76,80741.52,51.2,-0.00024,0.0,0.04025]
[1777956399458,73.76,80743.1,51.2,-0.00024,0.0,0.04019]
[1777956400178,73.76,80743.1,51.2,-0.00024,0.0,0.04019]
[1777956408241,73.76,80746.87,51.2,-0.00024,0.0,0.04003]
[1777956408349,73.76,80746.87,51.2,-0.00024,0.0,0.04003]
[1777956408792,73.76,80748.12,51.2,-0.00024,0.0,0.03998]
[1777956410237,73.76,80757.5,51.2,-0.00023,0.0,0.03959]
[1777956410737,73.76,80761.21,51.2,-0.00023,0.0,0.03944]
[1777956410827,73.76,80761.21,51.2,-0.00023,0.0,0.03944]
[1777956413257,73.76,80772.2,51.2,-0.00023,0.0,0.03899]
[1777956413787,73.76,80772.84,51.2,-0.00023,0.0,0.03896]
[1777956414344,73.76,80772.84,51.2,-0.00023,0.0,0.03896]
[1777956414925,73.76,80773.52,51.2,-0.00023,0.0,0.03893]
[1777956419361,73.76,80774.14,51.2,-0.00023,0.0,0.03891]
[1777956419621,73.76,80773.82,51.2,-0.00023,0.0,0.03892]
[1777956421170,73.76,80776.16,51.2,-0.00023,0.0,0.03883]
[1777956421919,73.76,80778.05,51.2,-0.00023,0.0,0.03875]
[1777956422019,73.76,80778.05,51.2,-0.00023,0.0,0.03875]
[1777956422099,73.76,80778.05,51.2,-0.00023,0.0,0.03875]
[1777956422444,73.76,80778.05,51.2,-0.00023,0.0,0.03875]
[1777956424032,73.76,80767.71,51.2,-0.00023,0.0,0.03917]
[1777956428084,73.76,80771.92,51.2,-0.00023,0.0,0.039]
[1777956428625,73.76,80772.78,51.2,-0.00023,0.0,0.03896]
[1777956434239,73.76,80775.28,51.2,-0.00023,0.0,0.03886]
[1777956435269,73.76,80775.28,51.2,-0.00023,0.0,0.03886]
[1777956436467,73.76,80775.79,51.2,-0.00023,0.0,0.03884]
[1777956437126,73.76,80775.79,51.2,-0.00023,0.0,0.03884]
[1777956438275,73.76,80776.8,51.2,-0.00023,0.0,0.0388]
[1777956440118,73.76,80777.78,51.2,-0.00023,0.0,0.03876]
[1777956440548,73.76,80778.45,51.2,-0.00023,0.0,0.03873]
[1777956446492,73.76,80781.36,51.2,-0.00023,0.0,0.03862]
[1777956448497,73.76,80781.36,51.2,-0.00023,0.0,0.03862]
[1777956449152,73.76,80781.36,51.2,-0.00023,0.0,0.03862]
[1777956450333,73.76,80780.8,51.2,-0.00023,0.0,0.03864]
[1777956451102,73.76,80782.29,51.2,-0.00023,0.0,0.03858]
[1777956451427,73.76,80782.29,51.2,-0.00023,0.0,0.03858]
[1777956452365,73.76,80793.44,51.2,-0.00022,0.0,0.03798]
[1777956452874,73.76,80793.44,51.2,-0.00022,0.0,0.03798]
[1777956453503,73.76,80796.36,51.2,-0.00022,0.0,0.03786]
[1777956453994,73.76,80796.36,51.2,-0.00022,0.0,0.03786]
[1777956454405,73.76,80796.36,51.2,-0.00022,0.0,0.03786]
[1777956455316,73.76,80796.08,51.2,-0.00022,0.0,0.03787]
[1777956455442,73.76,80796.08,51.2,-0.00022,0.0,0.03787]
[1777956458408,73.76,80808.78,51.2,-0.00022,0.0,0.03737]
[1777956461013,73.76,80809.1,51.2,-0.00022,0.0,0.03736]
[1777956462281,73.76,80809.17,51.2,-0.00022,0.0,0.03736]
[1777956467475,73.76,80809.09,51.2,-0.00022,0.0,0.03736]
[1777956474267,73.76,80809.78,51.2,-0.00022,0.0,0.03734]
[1777956474940,73.76,80809.78,51.2,-0.00022,0.0,0.03734]
[1777956475557,73.76,80809.78,51.2,-0.00022,0.0,0.03734]
[1777956476164,73.76,80809.78,51.2,-0.00022,0.0,0.03734]
[1777956477364,73.76,80809.38,51.2,-0.00022,0.0,0.03735]
[1777956478087,73.76,80816.77,51.2,-0.00022,0.0,0.03706]
[1777956478824,73.76,80821.8,51.2,-0.00022,0.0,0.03687]
[1777956478946,73.76,80821.8,51.2,-0.00022,0.0,0.03687]
[1777956479686,73.76,80823.92,51.2,-0.00022,0.0,0.03679]
[1777956480311,73.76,80823.92,51.2,-0.00022,0.0,0.03679]
[1777956482205,73.76,80825.55,51.2,-0.00022,0.0,0.03672]
[1777956482833,73.76,80825.6,51.2,-0.00022,0.0,0.03672]
[1777956488623,73.76,80828.56,51.2,-0.00022,0.0,0.03661]
[1777956490330,73.76,80828.56,51.2,-0.00022,0.0,0.03661]
[1777956491016,73.76,80828.4,51.2,-0.00022,0.0,0.03662]
[1777956496680,73.76,80826.72,51.2,-0.00022,0.0,0.03668]
[1777956499624,73.76,80825.57,51.2,-0.00022,0.0,0.03672]
[1777956500248,73.76,80825.57,51.2,-0.00022,0.0,0.03672]
[1777956501612,73.76,80829.04,51.2,-0.00022,0.0,0.03659]
[1777956502326,73.76,80829.04,51.2,-0.00022,0.0,0.03659]
[1777956504547,73.76,80836.8,51.2,-0.00021,0.0,0.03629]
[1777956505269,73.76,80836.8,51.2,-0.00021,0.0,0.03629]
[1777956511438,73.76,80837.05,51.2,-0.00021,0.0,0.03628]
[1777956512232,73.76,80836.76,51.2,-0.00021,0.0,0.03615]
[1777956513315,73.76,80837.38,51.2,-0.00021,0.0,0.03613]
[1777956513744,73.76,80837.68,51.2,-0.00021,0.0,0.03611]
[1777956515281,73.76,80837.91,51.2,-0.00021,0.0,0.03611]
[1777956515298,73.76,80837.91,51.2,-0.00021,0.0,0.03611]
[1777956518510,73.76,80828.57,51.2,-0.00021,0.0,0.03646]
[1777956519299,73.76,80827.73,51.2,-0.00021,0.0,0.03649]
[1777956526468,73.76,80835.58,51.2,-0.00021,0.0,0.03619]
[1777956527317,73.76,80836.0,51.2,-0.00021,0.0,0.03618]
[1777956530002,73.76,80835.25,51.2,-0.00021,0.0,0.03621]
[1777956530045,73.76,80835.25,51.2,-0.00021,0.0,0.03621]
[1777956532414,73.76,80842.54,51.2,-0.00021,0.0,0.03593]
[1777956533081,73.76,80842.93,51.2,-0.00021,0.0,0.03592]
[1777956533530,73.76,80842.93,51.2,-0.00021,0.0,0.03592]
[1777956533594,73.76,80842.97,51.2,-0.00021,0.0,0.03591]
[1777956533639,73.76,80842.97,51.2,-0.00021,0.0,0.03591]
[1777956534513,73.76,80842.97,51.2,-0.00021,0.0,0.03591]
[1777956535499,73.76,80850.01,51.2,-0.00021,0.0,0.03565]
[1777956535646,73.76,80852.39,51.2,-0.00021,0.0,0.03556]
[1777956537522,73.76,80854.23,51.2,-0.00021,0.0,0.03549]
[1777956538484,73.76,80854.46,51.2,-0.00021,0.0,0.03548]
[1777956539089,73.76,80863.08,51.2,-0.00021,0.0,0.03516]
[1777956539157,73.76,80863.08,51.2,-0.00021,0.0,0.03516]
[1777956540245,73.76,80872.56,51.2,-0.0002,0.0,0.03482]
[1777956540596,73.76,80880.55,51.2,-0.0002,0.0,0.03452]
[1777956541042,73.76,80880.55,51.2,-0.0002,0.0,0.03452]
[1777956541057,73.76,80880.55,51.2,-0.0002,0.0,0.03452]
[1777956541976,73.76,80883.3,51.2,-0.0002,0.0,0.03442]
[1777956542490,73.76,80883.3,51.2,-0.0002,0.0,0.03442]
[1777956547603,73.76,80893.16,51.2,-0.0002,0.0,0.03407]
[1777956548264,73.76,80893.16,51.2,-0.0002,0.0,0.03407]
[1777956548997,73.76,80891.75,51.2,-0.0002,0.0,0.03412]
[1777956550067,73.76,80892.22,51.2,-0.0002,0.0,0.0341]
[1777956553270,73.76,80891.26,51.2,-0.0002,0.0,0.03414]
[1777956553928,73.76,80891.81,51.2,-0.0002,0.0,0.03412]
[1777956555305,73.76,80891.55,51.2,-0.0002,0.0,0.03413]
[1777956555981,73.76,80891.55,51.2,-0.0002,0.0,0.03413]
[1777956560422,73.76,80892.15,51.2,-0.0002,0.0,0.0341]
[1777956561147,73.76,80890.96,51.2,-0.0002,0.0,0.03415]
[1777956565412,73.76,80883.59,51.2,-0.0002,0.0,0.03441]
[1777956566079,73.76,80883.59,51.2,-0.0002,0.0,0.03441]
[1777956570289,73.76,80888.85,51.2,-0.0002,0.0,0.03422]
[1777956571975,73.76,80889.73,51.2,-0.0002,0.0,0.03405]
[1777956572023,73.76,80889.73,51.2,-0.0002,0.0,0.03405]
[1777956572274,73.76,80889.73,51.2,-0.0002,0.0,0.03405]
[1777956574312,73.76,80894.86,51.2,-0.0002,0.0,0.03387]
[1777956577241,73.76,80910.06,51.2,-0.00019,0.0,0.03333]
[1777956582276,73.76,80921.14,51.2,-0.00019,0.0,0.03294]
[1777956587311,73.76,80921.96,51.2,-0.00019,0.0,0.03291]
[1777956593358,73.76,80921.84,51.2,-0.00019,0.0,0.03292]
[1777956598393,73.76,80915.52,51.2,-0.00019,0.0,0.03314]
[1777956603429,73.76,80931.45,51.2,-0.00019,0.0,0.03259]
[1777956608470,73.76,80941.49,51.2,-0.00019,0.0,0.03224]
[1777956613506,73.76,80942.22,51.2,-0.00019,0.0,0.03222]
[1777956618543,73.76,80942.97,51.2,-0.00019,0.0,0.03219]
[1777956620578,73.76,80944.06,51.2,-0.00019,0.0,0.03215]
[1777956620892,73.76,80947.8,51.2,-0.00019,0.0,0.03203]
[1777956620929,73.76,80947.8,51.2,-0.00019,0.0,0.03203]
[1777956620950,73.76,80947.8,51.2,-0.00019,0.0,0.03203]
[1777956621370,73.76,80947.8,51.2,-0.00019,0.0,0.03203]
[1777956623028,73.76,80947.14,51.2,-0.00019,0.0,0.03205]
[1777956623543,73.76,80947.14,51.2,-0.00019,0.0,0.03205]
[1777956627871,73.76,80948.4,51.2,-0.00019,0.0,0.03201]
[1777956628557,73.76,80948.4,51.2,-0.00019,0.0,0.03201]
[1777956629231,73.76,80948.79,51.2,-0.00019,0.0,0.03199]
[1777956630365,73.76,80948.68,51.2,-0.00019,0.0,0.032]
[1777956633984,73.76,80948.73,51.2,-0.00019,0.0,0.03186]
[1777956636257,73.76,80948.01,51.2,-0.00019,0.0,0.03189]
[1777956637086,73.76,80940.84,51.2,-0.00019,0.0,0.03213]
[1777956637791,73.76,80942.92,51.2,-0.00019,0.0,0.03206]
[1777956638379,73.76,80942.92,51.2,-0.00019,0.0,0.03206]
[1777956639227,73.76,80942.92,51.2,-0.00019,0.0,0.03206]
[1777956641299,73.76,80942.28,51.2,-0.00019,0.0,0.03208]
[1777956642498,73.76,80942.33,51.2,-0.00019,0.0,0.03208]
[1777956647749,73.76,80941.91,51.2,-0.00019,0.0,0.03209]
[1777956650239,73.76,80938.31,51.2,-0.00019,0.0,0.03222]
[1777956650458,73.76,80938.31,51.2,-0.00019,0.0,0.03222]
[1777956653025,73.76,80933.6,51.2,-0.00019,0.0,0.03238]
[1777956653540,73.76,80933.6,51.2,-0.00019,0.0,0.03238]
[1777956654199,73.76,80933.67,51.2,-0.00019,0.0,0.03237]
[1777956656339,73.76,80933.96,51.2,-0.00019,0.0,0.03237]
[1777956659440,73.76,80934.91,51.2,-0.00019,0.0,0.03233]
[1777956660107,73.76,80934.91,51.2,-0.00019,0.0,0.03233]
[1777956662356,73.76,80935.94,51.2,-0.00019,0.0,0.0323]
[1777956663578,73.76,80939.47,51.2,-0.00019,0.0,0.03218]
[1777956667335,73.76,80940.27,51.2,-0.00019,0.0,0.03215]
[1777956667979,73.76,80940.59,51.2,-0.00019,0.0,0.03214]
[1777956672822,73.76,80938.87,51.2,-0.00019,0.0,0.0322]
[1777956673409,73.76,80938.87,51.2,-0.00019,0.0,0.0322]
[1777956679975,73.76,80937.96,51.2,-0.00019,0.0,0.03223]
[1777956685010,73.76,80938.59,51.2,-0.00019,0.0,0.03221]
[1777956688574,73.76,80938.58,51.2,-0.00019,0.0,0.03221]
[1777956688695,73.76,80925.01,51.2,-0.00019,0.0,0.03267]
[1777956689968,73.76,80923.78,51.2,-0.00019,0.0,0.03272]
[1777956692609,73.76,80924.19,51.2,-0.00019,0.0,0.03257]
[1777956693276,73.76,80923.86,51.2,-0.00019,0.0,0.03258]
[1777956695851,73.76,80923.55,51.2,-0.00019,0.0,0.03259]
[1777956696449,73.76,80923.55,51.2,-0.00019,0.0,0.03259]
[1777956698322,73.76,80920.59,51.2,-0.00019,0.0,0.03269]
[1777956698444,73.76,80920.59,51.2,-0.00019,0.0,0.03269]
[1777956703627,73.76,80931.44,51.2,-0.00019,0.0,0.03232]
[1777956703984,73.76,80931.81,51.2,-0.00019,0.0,0.0323]
[1777956704454,73.76,80931.81,51.2,-0.00019,0.0,0.0323]
[1777956707556,73.76,80930.61,51.2,-0.00019,0.0,0.03235]
[1777956708845,73.76,80931.1,51.2,-0.00019,0.0,0.03233]
[1777956711332,73.76,80931.15,51.2,-0.00019,0.0,0.03233]
[1777956711928,73.76,80930.98,51.2,-0.00019,0.0,0.03233]
[1777956717238,73.76,80931.36,51.2,-0.00019,0.0,0.03232]
[1777956722516,73.76,80931.52,51.2,-0.00019,0.0,0.03231]
[1777956723146,73.76,80931.75,51.2,-0.00019,0.0,0.03231]
[1777956728508,73.76,80938.79,51.2,-0.00019,0.0,0.03207]
[1777956728558,73.76,80938.79,51.2,-0.00019,0.0,0.03207]
[1777956728812,73.76,80940.57,51.2,-0.00019,0.0,0.03201]
[1777956729285,73.76,80940.57,51.2,-0.00019,0.0,0.03201]
[1777956734762,73.76,80943.58,51.2,-0.00019,0.0,0.0319]
[1777956735406,73.76,80943.61,51.2,-0.00019,0.0,0.0319]
[1777956736747,73.76,80943.57,51.2,-0.00019,0.0,0.03191]
[1777956737388,73.76,80943.67,51.2,-0.00019,0.0,0.0319]
[1777956740576,73.76,80943.66,51.2,-0.00019,0.0,0.0319]
[1777956741316,73.76,80943.8,51.2,-0.00019,0.0,0.0319]
[1777956741849,73.76,80943.91,51.2,-0.00019,0.0,0.03189]
[1777956743090,73.76,80943.66,51.2,-0.00019,0.0,0.0319]
[1777956748458,73.76,80941.86,51.2,-0.00019,0.0,0.03196]
[1777956749829,73.76,80941.64,51.2,-0.00019,0.0,0.03197]
[1777956750415,73.76,80941.64,51.2,-0.00019,0.0,0.03197]
[1777956751663,73.76,80940.97,51.2,-0.00019,0.0,0.03199]
[1777956752322,73.76,80941.6,51.2,-0.00019,0.0,0.03184]
[1777956757585,73.76,80946.04,51.2,-0.00018,0.0,0.03169]
[1777956758182,73.76,80945.89,51.2,-0.00018,0.0,0.03169]
[1777956763563,73.76,80945.43,51.2,-0.00018,0.0,0.03171]
[1777956764344,73.76,80945.43,51.2,-0.00018,0.0,0.03171]
[1777956765547,73.76,80946.48,51.2,-0.00018,0.0,0.03167]
[1777956766887,73.76,80943.75,51.2,-0.00019,0.0,0.03177]
[1777956766960,73.76,80943.75,51.2,-0.00019,0.0,0.03177]
[1777956775708,73.76,80934.62,51.2,-0.00019,0.0,0.03208]
[1777956777091,73.76,80934.33,51.2,-0.00019,0.0,0.03209]
[1777956777648,73.76,80934.33,51.2,-0.00019,0.0,0.03209]
[1777956778301,73.76,80932.9,51.2,-0.00019,0.0,0.03213]
[1777956780923,73.76,80926.48,51.2,-0.00019,0.0,0.03235]
[1777956781668,73.76,80926.48,51.2,-0.00019,0.0,0.03235]
[1777956782279,73.76,80929.05,51.2,-0.00019,0.0,0.03227]
[1777956785957,73.76,80927.13,51.2,-0.00019,0.0,0.03233]
[1777956786997,73.76,80920.03,51.2,-0.00019,0.0,0.03257]
[1777956787731,73.76,80906.81,51.2,-0.00019,0.0,0.03303]
[1777956788077,73.76,80906.81,51.2,-0.00019,0.0,0.03303]
[1777956789262,73.76,80907.16,51.2,-0.00019,0.0,0.03302]
[1777956789928,73.76,80906.83,51.2,-0.00019,0.0,0.03303]
[1777956795786,73.76,80905.91,51.2,-0.00019,0.0,0.03306]
[1777956798234,73.76,80906.53,51.2,-0.00019,0.0,0.03304]
[1777956798833,73.76,80906.53,51.2,-0.00019,0.0,0.03304]
[1777956802341,73.76,80904.75,51.2,-0.00019,0.0,0.0331]
[1777956803017,73.76,80905.08,51.2,-0.00019,0.0,0.03309]
[1777956808724,73.76,80902.6,51.2,-0.00019,0.0,0.03318]
[1777956809162,73.76,80899.83,51.2,-0.00019,0.0,0.03328]
[1777956811082,73.76,80901.81,51.2,-0.00019,0.0,0.03321]
[1777956811945,73.76,80907.4,51.2,-0.00019,0.0,0.03288]
[1777956818595,73.76,80916.66,51.2,-0.00019,0.0,0.03256]
[1777956819175,73.76,80918.4,51.2,-0.00019,0.0,0.0325]
[1777956819634,73.76,80918.4,51.2,-0.00019,0.0,0.0325]
[1777956820373,73.76,80919.71,51.2,-0.00019,0.0,0.03245]
[1777956822313,73.76,80921.97,51.2,-0.00019,0.0,0.03237]
[1777956822864,73.76,80921.97,51.2,-0.00019,0.0,0.03237]
[1777956824166,73.76,80922.0,51.2,-0.00019,0.0,0.03237]
[1777956824840,73.76,80922.0,51.2,-0.00019,0.0,0.03237]
[1777956828291,73.76,80923.17,51.2,-0.00019,0.0,0.03233]
[1777956828811,73.76,80923.17,51.2,-0.00019,0.0,0.03233]
[1777956831864,73.76,80926.96,51.2,-0.00019,0.0,0.0322]
[1777956832444,73.76,80933.33,51.2,-0.00019,0.0,0.03199]
[1777956836278,73.76,80939.7,51.2,-0.00019,0.0,0.03177]
[1777956836891,73.76,80939.7,51.2,-0.00019,0.0,0.03177]
[1777956838020,73.76,80938.98,51.2,-0.00019,0.0,0.0318]
[1777956838574,73.76,80938.98,51.2,-0.00019,0.0,0.0318]
[1777956841407,73.76,80938.75,51.2,-0.00019,0.0,0.0318]
[1777956842441,73.76,80939.32,51.2,-0.00019,0.0,0.03178]
[1777956843106,73.76,80939.19,51.2,-0.00019,0.0,0.03179]
[1777956843745,73.76,80939.19,51.2,-0.00019,0.0,0.03179]
[1777956845983,73.76,80939.39,51.2,-0.00019,0.0,0.03178]
[1777956847346,73.76,80938.74,51.2,-0.00019,0.0,0.0318]
[1777956847891,73.76,80938.74,51.2,-0.00019,0.0,0.0318]
[1777956848459,73.76,80938.35,51.2,-0.00019,0.0,0.03182]
[1777956855207,73.76,80938.25,51.2,-0.00019,0.0,0.03182]
[1777956855927,73.76,80938.25,51.2,-0.00019,0.0,0.03182]
[1777956856435,73.76,80938.25,51.2,-0.00019,0.0,0.03182]
[1777956860920,73.76,80939.7,51.2,-0.00019,0.0,0.03177]
[1777956861494,73.76,80939.7,51.2,-0.00019,0.0,0.03177]
[1777956862030,73.76,80939.76,51.2,-0.00019,0.0,0.03177]
[1777956862080,73.76,80939.76,51.2,-0.00019,0.0,0.03177]
[1777956865374,73.76,80939.07,51.2,-0.00019,0.0,0.03179]
[1777956866769,73.76,80938.86,51.2,-0.00019,0.0,0.0318]
[1777956867439,73.76,80939.13,51.2,-0.00019,0.0,0.03179]
[1777956868087,73.76,80939.28,51.2,-0.00019,0.0,0.03179]
[1777956869259,73.76,80939.34,51.2,-0.00019,0.0,0.03178]
[1777956869831,73.76,80939.34,51.2,-0.00019,0.0,0.03178]
[1777956871037,73.76,80939.5,51.2,-0.00019,0.0,0.03178]
[1777956871653,73.76,80939.5,51.2,-0.00019,0.0,0.03178]
[1777956872956,73.76,80938.69,51.2,-0.00018,0.0,0.03167]
[1777956873426,73.76,80938.69,51.2,-0.00018,0.0,0.03167]
[1777956876355,73.76,80925.84,51.2,-0.00019,0.0,0.03211]
[1777956878022,73.76,80923.96,51.2,-0.00019,0.0,0.03217]
[1777956878546,73.76,80923.96,51.2,-0.00019,0.0,0.03217]
[1777956879354,73.76,80922.56,51.2,-0.00019,0.0,0.03222]
[1777956880180,73.76,80918.93,51.2,-0.00019,0.0,0.03234]
[1777956882238,73.76,80914.52,51.2,-0.00019,0.0,0.03249]
[1777956882656,73.76,80914.52,51.2,-0.00019,0.0,0.03249]
[1777956885457,73.76,80913.69,51.2,-0.00019,0.0,0.03252]
[1777956886492,73.76,80913.32,51.2,-0.00019,0.0,0.03254]
[1777956888371,73.76,80913.25,51.2,-0.00019,0.0,0.03254]
[1777956889055,73.76,80913.21,51.2,-0.00019,0.0,0.03254]
[1777956894226,73.76,80913.22,51.2,-0.00019,0.0,0.03254]
[1777956894375,73.76,80913.22,51.2,-0.00019,0.0,0.03254]
[1777956898906,73.76,80903.53,51.2,-0.00019,0.0,0.03287]
[1777956899593,73.76,80903.04,51.2,-0.00019,0.0,0.03289]
[1777956905558,73.76,80907.15,51.2,-0.00019,0.0,0.03275]
[1777956909450,73.76,80909.85,51.2,-0.00019,0.0,0.03266]
[1777956910279,73.76,80910.03,51.2,-0.00019,0.0,0.03265]
[1777956913836,73.76,80909.99,51.2,-0.00019,0.0,0.03265]
[1777956914152,73.76,80909.99,51.2,-0.00019,0.0,0.03265]
[1777956917304,73.76,80912.65,51.2,-0.00019,0.0,0.03256]
[1777956918008,73.76,80914.13,51.2,-0.00019,0.0,0.03251]
[1777956921824,73.76,80909.17,51.2,-0.00019,0.0,0.03268]
[1777956922380,73.76,80907.35,51.2,-0.00019,0.0,0.03274]
[1777956925477,73.76,80906.94,51.2,-0.00019,0.0,0.03276]
[1777956926250,73.76,80907.1,51.2,-0.00019,0.0,0.03275]
[1777956927556,73.76,80907.19,51.2,-0.00019,0.0,0.03275]
[1777956928252,73.76,80907.25,51.2,-0.00019,0.0,0.03275]
[1777956928761,73.76,80907.25,51.2,-0.00019,0.0,0.03275]
[1777956929389,73.76,80907.78,51.2,-0.00019,0.0,0.03273]
[1777956934761,73.76,80906.24,51.2,-0.00019,0.0,0.03264]
[1777956936461,73.76,80905.55,51.2,-0.00019,0.0,0.03267]
[1777956937250,73.76,80906.11,51.2,-0.00019,0.0,0.03265]
[1777956937658,73.76,80906.11,51.2,-0.00019,0.0,0.03265]
[1777956937846,73.76,80906.11,51.2,-0.00019,0.0,0.03265]
[1777956943824,73.76,80896.84,51.2,-0.00019,0.0,0.03297]
[1777956948859,73.76,80893.06,51.2,-0.00019,0.0,0.0331]
[1777956953894,73.76,80892.98,51.2,-0.00019,0.0,0.03311]
[1777956956616,73.76,80892.7,51.2,-0.00019,0.0,0.03312]
[1777956957864,73.76,80892.67,51.2,-0.00019,0.0,0.03312]
[1777956960363,73.76,80890.81,51.2,-0.00019,0.0,0.03318]
[1777956961107,73.76,80890.3,51.2,-0.00019,0.0,0.0332]
[1777956961644,73.76,80890.3,51.2,-0.00019,0.0,0.0332]
[1777956962403,73.76,80890.24,51.2,-0.00019,0.0,0.0332]
[1777956963039,73.76,80891.32,51.2,-0.00019,0.0,0.03316]
[1777956963634,73.76,80891.32,51.2,-0.00019,0.0,0.03316]
[1777956967444,73.76,80889.18,51.2,-0.00019,0.0,0.03324]
[1777956968199,73.76,80889.15,51.2,-0.00019,0.0,0.03324]
[1777956969333,73.76,80889.02,51.2,-0.00019,0.0,0.03324]
[1777956969927,73.76,80889.02,51.2,-0.00019,0.0,0.03324]
[1777956977487,73.76,80891.72,51.2,-0.00019,0.0,0.03315]
[1777956978464,73.76,80892.56,51.2,-0.00019,0.0,0.03312]
[1777956979215,73.76,80894.55,51.2,-0.00019,0.0,0.03305]
[1777956979808,73.76,80894.55,51.2,-0.00019,0.0,0.03305]
[1777956985118,73.76,80898.01,51.2,-0.00019,0.0,0.03293]
[1777956986314,73.76,80898.01,51.2,-0.00019,0.0,0.03293]
[1777956987490,73.76,80898.01,51.2,-0.00019,0.0,0.03293]
[1777956988683,73.76,80898.08,51.2,-0.00019,0.0,0.03293]
[1777956989492,73.76,80898.12,51.2,-0.00019,0.0,0.03293]
[1777956995188,73.76,80898.05,51.2,-0.00019,0.0,0.03279]
[1777956998150,73.76,80897.75,51.2,-0.00019,0.0,0.0328]
[1777956998840,73.76,80897.75,51.2,-0.00019,0.0,0.0328]
[1777957005258,73.76,80893.41,51.2,-0.00019,0.0,0.03295]
[1777957007217,73.76,80893.2,51.2,-0.00019,0.0,0.03296]
[1777957008431,73.76,80893.24,51.2,-0.00019,0.0,0.03296]
[1777957014322,73.76,80894.95,51.2,-0.00019,0.0,0.0329]
[1777957015151,73.76,80894.95,51.2,-0.00019,0.0,0.0329]
[1777957015799,73.76,80894.95,51.2,-0.00019,0.0,0.0329]
[1777957017673,73.76,80897.29,51.2,-0.00019,0.0,0.03282]
[1777957018424,73.76,80896.62,51.2,-0.00019,0.0,0.03284]
[1777957021047,73.76,80898.6,51.2,-0.00019,0.0,0.03277]
[1777957021622,73.76,80898.67,51.2,-0.00019,0.0,0.03277]
[1777957023372,73.76,80897.63,51.2,-0.00019,0.0,0.03281]
[1777957023955,73.76,80897.63,51.2,-0.00019,0.0,0.03281]
[1777957026404,73.76,80896.75,51.2,-0.00019,0.0,0.03284]
[1777957027826,73.76,80895.98,51.2,-0.00019,0.0,0.03286]
[1777957032565,73.76,80897.82,51.2,-0.00019,0.0,0.0328]
[1777957033167,73.76,80897.89,51.2,-0.00019,0.0,0.0328]
[1777957034934,73.76,80898.01,51.2,-0.00019,0.0,0.03279]
[1777957036099,73.76,80897.79,51.2,-0.00019,0.0,0.0328]
[1777957039251,73.76,80897.8,51.2,-0.00019,0.0,0.0328]
[1777957039822,73.76,80897.8,51.2,-0.00019,0.0,0.0328]
[1777957040354,73.76,80897.04,51.2,-0.00019,0.0,0.03283]
[1777957041061,73.76,80897.04,51.2,-0.00019,0.0,0.03283]
[1777957041495,73.76,80897.01,51.2,-0.00019,0.0,0.03283]
[1777957042316,73.76,80897.01,51.2,-0.00019,0.0,0.03283]
[1777957047554,73.76,80897.3,51.2,-0.00019,0.0,0.03282]
[1777957052589,73.76,80897.56,51.2,-0.00019,0.0,0.03267]
[1777957053351,73.76,80897.56,51.2,-0.00019,0.0,0.03267]
[1777957053998,73.76,80897.56,51.2,-0.00019,0.0,0.03267]
[1777957060568,73.76,80897.92,51.2,-0.00019,0.0,0.03266]
[1777957061965,73.76,80897.92,51.2,-0.00019,0.0,0.03266]
[1777957063956,73.76,80897.92,51.2,-0.00019,0.0,0.03266]
[1777957064566,73.76,80898.15,51.2,-0.00019,0.0,0.03265]
[1777957067283,73.76,80897.32,51.2,-0.00019,0.0,0.03268]
[1777957067780,73.76,80897.32,51.2,-0.00019,0.0,0.03268]
[1777957070444,73.76,80897.31,51.2,-0.00019,0.0,0.03268]
[1777957072369,73.76,80897.45,51.2,-0.00019,0.0,0.03268]
[1777957076771,73.76,80897.42,51.2,-0.00019,0.0,0.03268]
[1777957077998,73.76,80896.08,51.2,-0.00019,0.0,0.03273]
[1777957081505,73.76,80897.01,51.2,-0.00019,0.0,0.03269]
[1777957082150,73.76,80897.07,51.2,-0.00019,0.0,0.03269]
[1777957083115,73.76,80897.07,51.2,-0.00019,0.0,0.03269]
[1777957083615,73.76,80897.23,51.2,-0.00019,0.0,0.03269]
[1777957086480,73.76,80895.35,51.2,-0.00019,0.0,0.03275]
[1777957086819,73.76,80895.35,51.2,-0.00019,0.0,0.03275]
[1777957091907,73.76,80884.23,51.2,-0.00019,0.0,0.03314]
[1777957092493,73.76,80882.89,51.2,-0.00019,0.0,0.03319]
[1777957099442,73.76,80882.05,51.2,-0.00019,0.0,0.03321]
[1777957100843,73.76,80882.05,51.2,-0.00019,0.0,0.03321]
[1777957103470,73.76,80882.34,51.2,-0.00019,0.0,0.0332]
[1777957104125,73.76,80882.34,51.2,-0.00019,0.0,0.0332]
[1777957109988,73.76,80883.93,51.2,-0.00019,0.0,0.03315]
[1777957110726,73.76,80883.93,51.2,-0.00019,0.0,0.03315]
[1777957110759,73.76,80883.93,51.2,-0.00019,0.0,0.03315]
[1777957110846,73.76,80883.93,51.2,-0.00019,0.0,0.03315]
[1777957110890,73.76,80883.93,51.2,-0.00019,0.0,0.03315]
[1777957111578,73.76,80890.2,51.2,-0.00019,0.0,0.03293]
[1777957112433,73.76,80896.76,51.2,-0.00019,0.0,0.03257]
[1777957118044,73.76,80894.67,51.2,-0.00019,0.0,0.03264]
[1777957123078,73.76,80895.79,51.2,-0.00019,0.0,0.0326]
[1777957124389,73.76,80895.75,51.2,-0.00019,0.0,0.0326]
[1777957124985,73.76,80895.75,51.2,-0.00019,0.0,0.0326]
[1777957133156,73.76,80895.66,51.2,-0.00019,0.0,0.0326]
[1777957137382,73.76,80895.43,51.2,-0.00019,0.0,0.03261]
[1777957138053,73.76,80895.43,51.2,-0.00019,0.0,0.03261]
[1777957138543,73.76,80895.7,51.2,-0.00019,0.0,0.0326]
[1777957139370,73.76,80895.7,51.2,-0.00019,0.0,0.0326]
[1777957143114,73.76,80895.25,51.2,-0.00019,0.0,0.03262]
[1777957143445,73.76,80895.69,51.2,-0.00019,0.0,0.0326]
[1777957146950,73.76,80895.74,51.2,-0.00019,0.0,0.0326]
[1777957148127,73.76,80895.05,51.2,-0.00019,0.0,0.03262]
[1777957153297,73.76,80896.35,51.2,-0.00019,0.0,0.03258]
[1777957158248,73.76,80896.59,51.2,-0.00019,0.0,0.03257]
[1777957158736,73.76,80896.59,51.2,-0.00019,0.0,0.03257]
[1777957164374,73.76,80896.44,51.2,-0.00019,0.0,0.03258]
[1777957165930,73.76,80896.44,51.2,-0.00019,0.0,0.03258]
[1777957166538,73.76,80896.6,51.2,-0.00019,0.0,0.03257]
[1777957173046,73.76,80899.16,51.2,-0.00019,0.0,0.03235]
[1777957173452,73.76,80900.03,51.2,-0.00019,0.0,0.03232]
[1777957173887,73.76,80900.03,51.2,-0.00019,0.0,0.03232]
[1777957176360,73.76,80899.53,51.2,-0.00019,0.0,0.03234]
[1777957179270,73.76,80897.66,51.2,-0.00019,0.0,0.0324]
[1777957180205,73.76,80897.66,51.2,-0.00019,0.0,0.0324]
[1777957183954,73.76,80896.65,51.2,-0.00019,0.0,0.03243]
[1777957184601,73.76,80896.58,51.2,-0.00019,0.0,0.03244]
[1777957190556,73.76,80893.71,51.2,-0.00019,0.0,0.03254]
[1777957191452,73.76,80893.71,51.2,-0.00019,0.0,0.03254]
[1777957192017,73.76,80893.71,51.2,-0.00019,0.0,0.03254]
[1777957193247,73.76,80893.92,51.2,-0.00019,0.0,0.03253]
[1777957193910,73.76,80893.81,51.2,-0.00019,0.0,0.03253]
[1777957196456,73.76,80893.56,51.2,-0.00019,0.0,0.03254]
[1777957197613,73.76,80893.48,51.2,-0.00019,0.0,0.03254]
[1777957199086,73.76,80893.45,51.2,-0.00019,0.0,0.03254]
[1777957199538,73.76,80893.57,51.2,-0.00019,0.0,0.03254]
[1777957200713,73.76,80893.56,51.2,-0.00019,0.0,0.03254]
[1777957200735,73.76,80893.56,51.2,-0.00019,0.0,0.03254]
[1777957200797,73.76,80893.56,51.2,-0.00019,0.0,0.03254]
[1777957200866,73.76,80893.56,51.2,-0.00019,0.0,0.03254]
[1777957202730,73.76,80882.77,51.2,-0.00019,0.0,0.03292]
[1777957203368,73.76,80879.7,51.2,-0.00019,0.0,0.03302]
[1777957207482,73.76,80879.08,51.2,-0.00019,0.0,0.03304]
[1777957208205,73.76,80879.08,51.2,-0.00019,0.0,0.03304]
[1777957208680,73.76,80878.12,51.2,-0.00019,0.0,0.03308]
[1777957209989,73.76,80877.38,51.2,-0.00019,0.0,0.0331]
[1777957210437,73.76,80877.83,51.2,-0.00019,0.0,0.03309]
[1777957211113,73.76,80877.83,51.2,-0.00019,0.0,0.03309]
[1777957216331,73.76,80879.65,51.2,-0.00019,0.0,0.03302]
[1777957217029,73.76,80879.65,51.2,-0.00019,0.0,0.03302]
[1777957220545,73.76,80879.65,51.2,-0.00019,0.0,0.03302]
[1777957221299,73.76,80879.65,51.2,-0.00019,0.0,0.03302]
[1777957221961,73.76,80879.65,51.2,-0.00019,0.0,0.03302]
[1777957222402,73.76,80879.62,51.2,-0.00019,0.0,0.03303]
[1777957223007,73.76,80879.62,51.2,-0.00019,0.0,0.03303]
[1777957223489,73.76,80879.79,51.2,-0.00019,0.0,0.03302]
[1777957224103,73.76,80879.79,51.2,-0.00019,0.0,0.03302]
[1777957225348,73.76,80879.17,51.2,-0.00019,0.0,0.03304]
[1777957226700,73.76,80878.71,51.2,-0.00019,0.0,0.03306]
[1777957227193,73.76,80878.71,51.2,-0.00019,0.0,0.03306]
[1777957227373,73.76,80878.5,51.2,-0.00019,0.0,0.03306]
[1777957227433,73.76,80878.5,51.2,-0.00019,0.0,0.03306]
[1777957228823,73.76,80862.98,51.2,-0.0002,0.0,0.03361]
[1777957229417,73.76,80862.98,51.2,-0.0002,0.0,0.03361]
[1777957230957,73.76,80863.0,51.2,-0.0002,0.0,0.03361]
[1777957236879,73.76,80856.69,51.2,-0.0002,0.0,0.0337]
[1777957238139,73.76,80856.69,51.2,-0.0002,0.0,0.0337]
[1777957238630,73.76,80857.34,51.2,-0.0002,0.0,0.03367]
[1777957240046,73.76,80857.34,51.2,-0.0002,0.0,0.03367]
[1777957240495,73.76,80857.04,51.2,-0.0002,0.0,0.03368]
[1777957244998,73.76,80859.01,51.2,-0.0002,0.0,0.03361]
[1777957245750,73.76,80859.22,51.2,-0.0002,0.0,0.03361]
[1777957249705,73.76,80854.64,51.2,-0.0002,0.0,0.03377]
[1777957249736,73.76,80854.64,51.2,-0.0002,0.0,0.03377]
[1777957249833,73.76,80854.64,51.2,-0.0002,0.0,0.03377]
[1777957250261,73.76,80854.64,51.2,-0.0002,0.0,0.03377]
[1777957254977,73.76,80838.3,51.2,-0.0002,0.0,0.03436]
[1777957255214,73.76,80838.3,51.2,-0.0002,0.0,0.03436]
[1777957255867,73.76,80836.57,51.2,-0.0002,0.0,0.03442]
[1777957256472,73.76,80832.99,51.2,-0.0002,0.0,0.03455]
[1777957262055,73.76,80835.82,51.2,-0.0002,0.0,0.03445]
[1777957263015,73.76,80835.82,51.2,-0.0002,0.0,0.03445]
[1777957263511,73.76,80836.76,51.2,-0.0002,0.0,0.03441]
[1777957265186,73.76,80837.25,51.2,-0.0002,0.0,0.0344]
[1777957266439,73.76,80837.86,51.2,-0.0002,0.0,0.03437]
[1777957267786,73.76,80839.47,51.2,-0.0002,0.0,0.03432]
[1777957268083,73.76,80839.47,51.2,-0.0002,0.0,0.03432]
[1777957269467,73.76,80848.87,51.2,-0.0002,0.0,0.03398]
[1777957269586,73.76,80848.87,51.2,-0.0002,0.0,0.03398]
[1777957271632,73.76,80850.69,51.2,-0.0002,0.0,0.03391]
[1777957272500,73.76,80852.16,51.2,-0.0002,0.0,0.03386]
[1777957274474,73.76,80852.7,51.2,-0.0002,0.0,0.03384]
[1777957275118,73.76,80852.7,51.2,-0.0002,0.0,0.03384]
[1777957278693,73.76,80852.72,51.2,-0.0002,0.0,0.03384]
[1777957279354,73.76,80852.56,51.2,-0.0002,0.0,0.03384]
[1777957283514,73.76,80852.21,51.2,-0.0002,0.0,0.03386]
[1777957284943,73.76,80852.36,51.2,-0.0002,0.0,0.03385]
[1777957287538,73.76,80853.47,51.2,-0.0002,0.0,0.03381]
[1777957287878,73.76,80853.47,51.2,-0.0002,0.0,0.03381]
[1777957289496,73.76,80856.88,51.2,-0.0002,0.0,0.03369]
[1777957290090,73.76,80856.88,51.2,-0.0002,0.0,0.03369]
[1777957295297,73.76,80861.39,51.2,-0.0002,0.0,0.03339]
[1777957296644,73.76,80863.4,51.2,-0.0002,0.0,0.03332]
[1777957297559,73.76,80867.78,51.2,-0.00019,0.0,0.03317]
[1777957299549,73.76,80875.82,51.2,-0.00019,0.0,0.03288]
[1777957300193,73.76,80875.82,51.2,-0.00019,0.0,0.03288]
[1777957300580,73.76,80878.88,51.2,-0.00019,0.0,0.03278]
[1777957301394,73.76,80879.98,51.2,-0.00019,0.0,0.03274]
[1777957301839,73.76,80879.98,51.2,-0.00019,0.0,0.03274]
[1777957302431,73.76,80880.48,51.2,-0.00019,0.0,0.03272]
[1777957303655,73.76,80880.6,51.2,-0.00019,0.0,0.03272]
[1777957304310,73.76,80880.6,51.2,-0.00019,0.0,0.03272]
[1777957309469,73.76,80880.01,51.2,-0.00019,0.0,0.03274]
[1777957310149,73.76,80880.01,51.2,-0.00019,0.0,0.03274]
[1777957310833,73.76,80880.96,51.2,-0.00019,0.0,0.03271]
[1777957310931,73.76,80880.96,51.2,-0.00019,0.0,0.03271]
[1777957311938,73.76,80885.1,51.2,-0.00019,0.0,0.03256]
[1777957312541,73.76,80885.92,51.2,-0.00019,0.0,0.03253]
[1777957313203,73.76,80885.92,51.2,-0.00019,0.0,0.03253]
[1777957313730,73.76,80886.33,51.2,-0.00019,0.0,0.03252]
[1777957314934,73.76,80887.41,51.2,-0.00019,0.0,0.03248]
[1777957315373,73.76,80887.5,51.2,-0.00019,0.0,0.03248]
[1777957316049,73.76,80887.5,51.2,-0.00019,0.0,0.03248]
[1777957316546,73.76,80887.82,51.2,-0.00019,0.0,0.03247]
[1777957319051,73.76,80889.54,51.2,-0.00019,0.0,0.03241]
[1777957320294,73.76,80889.62,51.2,-0.00019,0.0,0.03241]
[1777957325509,73.76,80900.58,51.2,-0.00019,0.0,0.03203]
[1777957327900,73.76,80900.6,51.2,-0.00019,0.0,0.03203]
[1777957328000,73.76,80900.6,51.2,-0.00019,0.0,0.03203]
[1777957328980,73.76,80901.69,51.2,-0.00019,0.0,0.03199]
[1777957330285,73.76,80891.27,51.2,-0.00019,0.0,0.03235]
[1777957331429,73.76,80889.1,51.2,-0.00019,0.0,0.03242]
[1777957332107,73.76,80889.1,51.2,-0.00019,0.0,0.03242]
[1777957332520,73.76,80889.25,51.2,-0.00019,0.0,0.03242]
[1777957333345,73.76,80889.25,51.2,-0.00019,0.0,0.03242]
[1777957334049,73.76,80889.25,51.2,-0.00019,0.0,0.03242]
[1777957334631,73.76,80888.15,51.2,-0.00019,0.0,0.03246]
[1777957341121,73.76,80888.67,51.2,-0.00019,0.0,0.03244]
[1777957341536,73.76,80888.27,51.2,-0.00019,0.0,0.03245]
[1777957344612,73.76,80887.07,51.2,-0.00019,0.0,0.03249]
[1777957344677,73.76,80887.07,51.2,-0.00019,0.0,0.03249]
[1777957351691,73.76,80864.48,51.2,-0.00019,0.0,0.03314]
[1777957357732,73.76,80865.47,51.2,-0.00019,0.0,0.03311]
[1777957358459,73.76,80865.47,51.2,-0.00019,0.0,0.03311]
[1777957359201,73.76,80865.47,51.2,-0.00019,0.0,0.03311]
[1777957361533,73.76,80865.71,51.2,-0.00019,0.0,0.0331]
[1777957362178,73.76,80865.71,51.2,-0.00019,0.0,0.0331]
[1777957362197,73.76,80865.71,51.2,-0.00019,0.0,0.0331]
[1777957363355,73.76,80865.97,51.2,-0.00019,0.0,0.03309]
[1777957365314,73.76,80875.55,51.2,-0.00019,0.0,0.03276]
[1777957365696,73.76,80883.45,51.2,-0.00019,0.0,0.03248]
[1777957365983,73.76,80883.45,51.2,-0.00019,0.0,0.03248]
[1777957367371,73.76,80886.91,51.2,-0.00019,0.0,0.03236]
[1777957370070,73.76,80890.43,51.2,-0.00019,0.0,0.03224]
[1777957371392,73.76,80890.4,51.2,-0.00019,0.0,0.03224]
[1777957373982,73.76,80889.77,51.2,-0.00019,0.0,0.03227]
[1777957374559,73.76,80889.05,51.2,-0.00019,0.0,0.03229]
[1777957379888,73.76,80889.43,51.2,-0.00019,0.0,0.03228]
[1777957384923,73.76,80888.35,51.2,-0.00019,0.0,0.03232]
[1777957386016,73.76,80888.35,51.2,-0.00019,0.0,0.03232]
[1777957387156,73.76,80888.07,51.2,-0.00019,0.0,0.03232]
[1777957392565,73.76,80888.4,51.2,-0.00019,0.0,0.03231]
[1777957393286,73.76,80888.4,51.2,-0.00019,0.0,0.03231]
[1777957397137,73.76,80882.99,51.2,-0.00019,0.0,0.0325]
[1777957398411,73.76,80883.17,51.2,-0.00019,0.0,0.03249]
[1777957399283,73.76,80884.2,51.2,-0.00019,0.0,0.03246]
[1777957400456,73.76,80883.45,51.2,-0.00019,0.0,0.03248]
[1777957402356,73.76,80883.71,51.2,-0.00019,0.0,0.03247]
[1777957404164,73.76,80883.4,51.2,-0.00019,0.0,0.03249]
[1777957404657,73.76,80883.97,51.2,-0.00019,0.0,0.03247]
[1777957404892,73.76,80883.97,51.2,-0.00019,0.0,0.03247]
[1777957404986,73.76,80883.97,51.2,-0.00019,0.0,0.03247]
[1777957405889,73.76,80880.56,51.2,-0.00019,0.0,0.03258]
[1777957406605,73.76,80872.31,51.2,-0.00019,0.0,0.03287]
[1777957407290,73.76,80872.31,51.2,-0.00019,0.0,0.03287]
[1777957407780,73.76,80868.79,51.2,-0.00019,0.0,0.03299]
[1777957408332,73.76,80868.79,51.2,-0.00019,0.0,0.03299]
[1777957409459,73.76,80868.09,51.2,-0.00019,0.0,0.03302]
[1777957409871,73.76,80868.16,51.2,-0.00019,0.0,0.03301]
[1777957410185,73.76,80868.16,51.2,-0.00019,0.0,0.03301]
[1777957410923,73.76,80861.58,51.2,-0.0002,0.0,0.03325]
[1777957416140,73.76,80855.84,51.2,-0.0002,0.0,0.03331]
[1777957421175,73.76,80852.8,51.2,-0.0002,0.0,0.03342]
[1777957426210,73.76,80849.43,51.2,-0.0002,0.0,0.03354]
[1777957429612,73.76,80847.31,51.2,-0.0002,0.0,0.03361]
[1777957430305,73.76,80847.31,51.2,-0.0002,0.0,0.03361]
[1777957431554,73.76,80847.34,51.2,-0.0002,0.0,0.03361]
[1777957432282,73.76,80847.34,51.2,-0.0002,0.0,0.03361]
[1777957433030,73.76,80847.38,51.2,-0.0002,0.0,0.03361]
[1777957433440,73.76,80847.38,51.2,-0.0002,0.0,0.03361]
[1777957440301,73.76,80844.99,51.2,-0.0002,0.0,0.0337]
[1777957440485,73.76,80844.99,51.2,-0.0002,0.0,0.0337]
[1777957442272,73.76,80835.64,51.2,-0.0002,0.0,0.03403]
[1777957442990,73.76,80834.82,51.2,-0.0002,0.0,0.03406]
[1777957446889,73.76,80835.0,51.2,-0.0002,0.0,0.03405]
[1777957447430,73.76,80835.0,51.2,-0.0002,0.0,0.03405]
[1777957450515,73.76,80837.45,51.2,-0.0002,0.0,0.03397]
[1777957450935,73.76,80837.36,51.2,-0.0002,0.0,0.03397]
[1777957452695,73.76,80844.53,51.2,-0.0002,0.0,0.03371]
[1777957452838,73.76,80844.53,51.2,-0.0002,0.0,0.03371]
[1777957454941,73.76,80849.07,51.2,-0.0002,0.0,0.03355]
[1777957455500,73.76,80849.07,51.2,-0.0002,0.0,0.03355]
[1777957458007,73.76,80851.6,51.2,-0.0002,0.0,0.03346]
[1777957458186,73.76,80851.6,51.2,-0.0002,0.0,0.03346]
[1777957459327,73.76,80852.06,51.2,-0.0002,0.0,0.03344]
[1777957459591,73.76,80853.02,51.2,-0.0002,0.0,0.03341]
[1777957461587,73.76,80849.86,51.2,-0.0002,0.0,0.03352]
[1777957462975,73.76,80849.75,51.2,-0.0002,0.0,0.03353]
[1777957468507,73.76,80844.91,51.2,-0.0002,0.0,0.0337]
[1777957468710,73.76,80844.91,51.2,-0.0002,0.0,0.0337]
[1777957468762,73.76,80844.91,51.2,-0.0002,0.0,0.0337]
[1777957469918,73.76,80837.5,51.2,-0.0002,0.0,0.03396]
[1777957472105,73.76,80835.91,51.2,-0.0002,0.0,0.03388]
[1777957477227,73.76,80838.22,51.2,-0.0002,0.0,0.0338]
[1777957477690,73.76,80838.23,51.2,-0.0002,0.0,0.0338]
[1777957477923,73.76,80838.23,51.2,-0.0002,0.0,0.0338]
[1777957478698,73.76,80838.27,51.2,-0.0002,0.0,0.0338]
[1777957478795,73.76,80870.78,51.2,-0.00019,0.0,0.03265]
[1777957481377,73.76,80873.25,51.2,-0.00019,0.0,0.03256]
[1777957481780,73.76,80871.17,51.2,-0.00019,0.0,0.03264]
[1777957484385,73.76,80868.9,51.2,-0.00019,0.0,0.03272]
[1777957485126,73.76,80868.76,51.2,-0.00019,0.0,0.03272]
[1777957487569,73.76,80861.33,51.2,-0.00019,0.0,0.03298]
[1777957488293,73.76,80861.33,51.2,-0.00019,0.0,0.03298]
[1777957490997,73.76,80859.0,51.2,-0.00019,0.0,0.03306]
[1777957492279,73.76,80857.97,51.2,-0.00019,0.0,0.0331]
[1777957493471,73.76,80857.93,51.2,-0.00019,0.0,0.0331]
[1777957494264,73.76,80857.69,51.2,-0.00019,0.0,0.03311]
[1777957500731,73.76,80850.42,51.2,-0.0002,0.0,0.03336]
[1777957502430,73.76,80850.42,51.2,-0.0002,0.0,0.03336]
[1777957502973,73.76,80843.8,51.2,-0.0002,0.0,0.0336]
[1777957507760,73.76,80843.17,51.2,-0.0002,0.0,0.03362]
[1777957508430,73.76,80843.17,51.2,-0.0002,0.0,0.03362]
[1777957511768,73.76,80843.94,51.2,-0.0002,0.0,0.03359]
[1777957513310,73.76,80850.0,51.2,-0.0002,0.0,0.03338]
[1777957517850,73.76,80865.6,51.2,-0.00019,0.0,0.03283]
[1777957519546,73.76,80865.6,51.2,-0.00019,0.0,0.03283]
[1777957520282,73.76,80865.67,51.2,-0.00019,0.0,0.03283]
[1777957520770,73.76,80865.67,51.2,-0.00019,0.0,0.03283]
[1777957521400,73.76,80865.67,51.2,-0.00019,0.0,0.03283]
[1777957524470,73.76,80863.48,51.2,-0.00019,0.0,0.0329]
[1777957525556,73.76,80863.48,51.2,-0.00019,0.0,0.0329]
[1777957529641,73.76,80854.49,51.2,-0.0002,0.0,0.03322]
[1777957530295,73.76,80854.49,51.2,-0.0002,0.0,0.03322]
[1777957532605,73.76,80854.33,51.2,-0.00019,0.0,0.03309]
[1777957533361,73.76,80854.33,51.2,-0.00019,0.0,0.03309]
[1777957533956,73.76,80853.54,51.2,-0.00019,0.0,0.03311]
[1777957536073,73.76,80854.19,51.2,-0.00019,0.0,0.03309]
[1777957538627,73.76,80854.37,51.2,-0.00019,0.0,0.03309]
[1777957538929,73.76,80854.37,51.2,-0.00019,0.0,0.03309]
[1777957539287,73.76,80854.37,51.2,-0.00019,0.0,0.03309]
[1777957539979,73.76,80851.85,51.2,-0.0002,0.0,0.03317]
[1777957541266,73.76,80840.96,51.2,-0.0002,0.0,0.03356]
[1777957542025,73.76,80841.13,51.2,-0.0002,0.0,0.03355]
[1777957542429,73.76,80841.13,51.2,-0.0002,0.0,0.03355]
[1777957542752,73.76,80840.66,51.2,-0.0002,0.0,0.03357]
[1777957544517,73.76,80840.06,51.2,-0.0002,0.0,0.03359]
[1777957546054,73.76,80840.17,51.2,-0.0002,0.0,0.03359]
[1777957546600,73.76,80840.17,51.2,-0.0002,0.0,0.03359]
[1777957547725,73.76,80839.76,51.2,-0.0002,0.0,0.0336]
[1777957548288,73.76,80839.76,51.2,-0.0002,0.0,0.0336]
[1777957548673,73.76,80839.74,51.2,-0.0002,0.0,0.0336]
[1777957550526,73.76,80840.11,51.2,-0.0002,0.0,0.03359]
[1777957551258,73.76,80839.82,51.2,-0.0002,0.0,0.0336]
[1777957551680,73.76,80834.5,51.2,-0.0002,0.0,0.03379]
[1777957554453,73.76,80831.63,51.2,-0.0002,0.0,0.03389]
[1777957554695,73.76,80836.95,51.2,-0.0002,0.0,0.0337]
[1777957555159,73.76,80836.95,51.2,-0.0002,0.0,0.0337]
[1777957556435,73.76,80846.54,51.2,-0.0002,0.0,0.03336]
[1777957556682,73.76,80849.95,51.2,-0.0002,0.0,0.03324]
[1777957562159,73.76,80854.99,51.2,-0.00019,0.0,0.03306]
[1777957566152,73.76,80850.91,51.2,-0.0002,0.0,0.03321]
[1777957566681,73.76,80849.73,51.2,-0.0002,0.0,0.03325]
[1777957569181,73.76,80849.32,51.2,-0.0002,0.0,0.03326]
[1777957571050,73.76,80849.8,51.2,-0.0002,0.0,0.03325]
[1777957571632,73.76,80849.8,51.2,-0.0002,0.0,0.03325]
[1777957572296,73.76,80848.77,51.2,-0.0002,0.0,0.03328]
[1777957578274,73.76,80849.37,51.2,-0.0002,0.0,0.03326]
[1777957579758,73.76,80849.27,51.2,-0.0002,0.0,0.03327]
[1777957580289,73.76,80849.27,51.2,-0.0002,0.0,0.03327]
[1777957582455,73.76,80848.54,51.2,-0.0002,0.0,0.03329]
[1777957583025,73.76,80847.26,51.2,-0.0002,0.0,0.03334]
[1777957584380,73.76,80846.3,51.2,-0.0002,0.0,0.03337]
[1777957585637,73.76,80846.98,51.2,-0.0002,0.0,0.03335]
[1777957586257,73.76,80846.8,51.2,-0.0002,0.0,0.03335]
[1777957586772,73.76,80846.8,51.2,-0.0002,0.0,0.03335]
[1777957588543,73.76,80846.8,51.2,-0.0002,0.0,0.03335]
[1777957589360,73.76,80846.76,51.2,-0.0002,0.0,0.03335]
[1777957589917,73.76,80842.88,51.2,-0.0002,0.0,0.03349]
[1777957591121,73.76,80841.08,51.2,-0.0002,0.0,0.03356]
[1777957597167,73.76,80840.05,51.2,-0.0002,0.0,0.03345]
[1777957598303,73.76,80840.09,51.2,-0.0002,0.0,0.03345]
[1777957599961,73.76,80840.16,51.2,-0.0002,0.0,0.03345]
[1777957600475,73.76,80840.16,51.2,-0.0002,0.0,0.03345]
[1777957603154,73.76,80840.16,51.2,-0.0002,0.0,0.03345]
[1777957604404,73.76,80840.16,51.2,-0.0002,0.0,0.03345]
[1777957605054,73.76,80840.62,51.2,-0.0002,0.0,0.03343]
[1777957605452,73.76,80840.62,51.2,-0.0002,0.0,0.03343]
[1777957608080,73.76,80839.13,51.2,-0.0002,0.0,0.03349]
[1777957608606,73.76,80839.13,51.2,-0.0002,0.0,0.03349]
[1777957611884,73.76,80833.84,51.2,-0.0002,0.0,0.03367]
[1777957612440,73.76,80833.84,51.2,-0.0002,0.0,0.03367]
[1777957615087,73.76,80833.83,51.2,-0.0002,0.0,0.03367]
[1777957616433,73.76,80833.79,51.2,-0.0002,0.0,0.03368]
[1777957619917,73.76,80842.58,51.2,-0.0002,0.0,0.03336]
[1777957620541,73.76,80842.58,51.2,-0.0002,0.0,0.03336]
[1777957622044,73.76,80847.8,51.2,-0.0002,0.0,0.03318]
[1777957623290,73.76,80848.39,51.2,-0.0002,0.0,0.03316]
[1777957626521,73.76,80849.68,51.2,-0.00019,0.0,0.03311]
[1777957626572,73.76,80849.68,51.2,-0.00019,0.0,0.03311]
[1777957627128,73.76,80853.9,51.2,-0.00019,0.0,0.03296]
[1777957627428,73.76,80853.9,51.2,-0.00019,0.0,0.03296]
[1777957629555,73.76,80863.45,51.2,-0.00019,0.0,0.03263]
[1777957631481,73.76,80864.55,51.2,-0.00019,0.0,0.03259]
[1777957635321,73.76,80862.37,51.2,-0.00019,0.0,0.03267]
[1777957636011,73.76,80861.11,51.2,-0.00019,0.0,0.03271]
[1777957638406,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957639189,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957640309,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957641039,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957643021,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957644047,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957646130,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957646600,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957647268,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957647838,73.76,80860.74,51.2,-0.00019,0.0,0.03273]
[1777957651666,73.76,80860.97,51.2,-0.00019,0.0,0.03272]
[1777957652358,73.76,80860.79,51.2,-0.00019,0.0,0.03272]
[1777957655639,73.76,80860.96,51.2,-0.00019,0.0,0.03258]
[1777957657147,73.76,80861.4,51.2,-0.00019,0.0,0.03257]
[1777957659493,73.76,80861.31,51.2,-0.00019,0.0,0.03257]
[1777957660182,73.76,80861.39,51.2,-0.00019,0.0,0.03257]
[1777957661469,73.76,80861.56,51.2,-0.00019,0.0,0.03256]
[1777957662599,73.76,80861.52,51.2,-0.00019,0.0,0.03256]
[1777957666374,73.76,80861.74,51.2,-0.00019,0.0,0.03255]
[1777957666948,73.76,80861.57,51.2,-0.00019,0.0,0.03256]
[1777957667404,73.76,80861.57,51.2,-0.00019,0.0,0.03256]
[1777957668174,73.76,80861.33,51.2,-0.00019,0.0,0.03257]
[1777957670038,73.76,80861.86,51.2,-0.00019,0.0,0.03255]
[1777957670557,73.76,80861.86,51.2,-0.00019,0.0,0.03255]
[1777957670646,73.76,80879.8,51.2,-0.00019,0.0,0.03194]
[1777957673193,73.76,80890.53,51.2,-0.00019,0.0,0.03157]
[1777957673753,73.76,80894.34,51.2,-0.00018,0.0,0.03144]
[1777957676568,73.76,80894.24,51.2,-0.00018,0.0,0.03145]
[1777957677164,73.76,80894.35,51.2,-0.00018,0.0,0.03144]
[1777957678336,73.76,80894.02,51.2,-0.00018,0.0,0.03146]
[1777957678894,73.76,80894.27,51.2,-0.00018,0.0,0.03145]
[1777957679558,73.76,80894.27,51.2,-0.00018,0.0,0.03145]
[1777957680172,73.76,80894.45,51.2,-0.00018,0.0,0.03144]
[1777957681379,73.76,80894.52,51.2,-0.00018,0.0,0.03144]
[1777957681458,73.76,80894.52,51.2,-0.00018,0.0,0.03144]
[1777957682016,73.76,80895.63,51.2,-0.00018,0.0,0.0314]
[1777957682543,73.76,80895.63,51.2,-0.00018,0.0,0.0314]
[1777957686745,73.76,80904.25,51.2,-0.00018,0.0,0.03111]
[1777957687323,73.76,80904.25,51.2,-0.00018,0.0,0.03111]
[1777957688017,73.76,80904.4,51.2,-0.00018,0.0,0.03111]
[1777957689198,73.76,80904.76,51.2,-0.00018,0.0,0.0311]
[1777957695414,73.76,80903.98,51.2,-0.00018,0.0,0.03112]
[1777957696867,73.76,80904.02,51.2,-0.00018,0.0,0.03112]
[1777957699533,73.76,80903.67,51.2,-0.00018,0.0,0.03113]
[1777957700272,73.76,80903.77,51.2,-0.00018,0.0,0.03113]
[1777957704860,73.76,80899.7,51.2,-0.00018,0.0,0.03127]
[1777957706275,73.76,80899.83,51.2,-0.00018,0.0,0.03126]
[1777957712245,73.76,80904.63,51.2,-0.00018,0.0,0.03097]
[1777957712858,73.76,80906.33,51.2,-0.00018,0.0,0.03092]
[1777957717846,73.76,80908.16,51.2,-0.00018,0.0,0.03085]
[1777957718365,73.76,80908.16,51.2,-0.00018,0.0,0.03085]
[1777957718884,73.76,80907.73,51.2,-0.00018,0.0,0.03087]
[1777957719467,73.76,80907.73,51.2,-0.00018,0.0,0.03087]
[1777957720235,73.76,80907.77,51.2,-0.00018,0.0,0.03087]
[1777957720589,73.76,80907.77,51.2,-0.00018,0.0,0.03087]
[1777957721265,73.76,80908.11,51.2,-0.00018,0.0,0.03086]
[1777957721287,73.76,80908.11,51.2,-0.00018,0.0,0.03086]
[1777957721484,73.76,80908.11,51.2,-0.00018,0.0,0.03086]
[1777957722184,73.76,80908.24,51.2,-0.00018,0.0,0.03085]
[1777957727356,73.76,80912.06,51.2,-0.00018,0.0,0.03073]
[1777957729415,73.76,80911.55,51.2,-0.00018,0.0,0.03074]
[1777957730081,73.76,80911.55,51.2,-0.00018,0.0,0.03074]
[1777957732185,73.76,80911.9,51.2,-0.00018,0.0,0.03073]
[1777957732838,73.76,80911.9,51.2,-0.00018,0.0,0.03073]
[1777957735319,73.76,80911.9,51.2,-0.00018,0.0,0.03073]
[1777957735455,73.76,80911.9,51.2,-0.00018,0.0,0.03073]
[1777957737409,73.76,80907.74,51.2,-0.00018,0.0,0.03087]
[1777957738112,73.76,80905.24,51.2,-0.00018,0.0,0.03095]
[1777957738288,73.76,80905.24,51.2,-0.00018,0.0,0.03095]
[1777957738316,73.76,80905.24,51.2,-0.00018,0.0,0.03095]
[1777957738340,73.76,80905.24,51.2,-0.00018,0.0,0.03095]
[1777957739189,73.76,80901.21,51.2,-0.00018,0.0,0.03108]
[1777957739569,73.76,80901.21,51.2,-0.00018,0.0,0.03108]
[1777957740284,73.76,80897.62,51.2,-0.00018,0.0,0.0312]
[1777957743434,73.76,80897.02,51.2,-0.00018,0.0,0.03122]
[1777957743710,73.76,80897.02,51.2,-0.00018,0.0,0.03122]
[1777957748021,73.76,80890.45,51.2,-0.00018,0.0,0.03144]
[1777957748547,73.76,80890.45,51.2,-0.00018,0.0,0.03144]
[1777957753311,73.76,80889.57,51.2,-0.00018,0.0,0.03147]
[1777957754090,73.76,80889.63,51.2,-0.00018,0.0,0.03147]
[1777957759580,73.76,80889.78,51.2,-0.00018,0.0,0.03147]
[1777957765622,73.76,80889.68,51.2,-0.00018,0.0,0.03147]
[1777957770657,73.76,80884.24,51.2,-0.00019,0.0,0.03165]
[1777957775692,73.76,80886.85,51.2,-0.00018,0.0,0.03143]
[1777957780728,73.76,80887.03,51.2,-0.00018,0.0,0.03143]
[1777957781911,73.76,80886.89,51.2,-0.00018,0.0,0.03143]
[1777957782392,73.76,80886.89,51.2,-0.00018,0.0,0.03143]
[1777957785291,73.76,80886.71,51.2,-0.00018,0.0,0.03144]
[1777957786559,73.76,80886.71,51.2,-0.00018,0.0,0.03144]
[1777957791409,73.76,80886.0,51.2,-0.00018,0.0,0.03146]
[1777957792101,73.76,80886.49,51.2,-0.00018,0.0,0.03144]
[1777957793385,73.76,80886.49,51.2,-0.00018,0.0,0.03144]
[1777957794559,73.76,80886.44,51.2,-0.00018,0.0,0.03145]
[1777957799864,73.76,80886.92,51.2,-0.00018,0.0,0.03143]
[1777957804899,73.76,80890.55,51.2,-0.00018,0.0,0.03131]
[1777957808520,73.76,80890.41,51.2,-0.00018,0.0,0.03131]
[1777957809130,73.76,80890.41,51.2,-0.00018,0.0,0.03131]
[1777957812262,73.76,80890.51,51.2,-0.00018,0.0,0.03131]
[1777957813441,73.76,80890.51,51.2,-0.00018,0.0,0.03131]
[1777957815394,73.76,80887.75,51.2,-0.00018,0.0,0.0314]
[1777957816090,73.76,80885.58,51.2,-0.00018,0.0,0.03147]
[1777957818452,73.76,80885.58,51.2,-0.00018,0.0,0.03147]
[1777957819137,73.76,80885.9,51.2,-0.00018,0.0,0.03146]
[1777957819735,73.76,80885.9,51.2,-0.00018,0.0,0.03146]
[1777957820138,73.76,80885.77,51.2,-0.00018,0.0,0.03147]
[1777957826055,73.76,80872.61,51.2,-0.00019,0.0,0.03191]
[1777957827991,73.76,80872.63,51.2,-0.00019,0.0,0.03191]
[1777957828609,73.76,80872.63,51.2,-0.00019,0.0,0.03191]
[1777957830347,73.76,80880.72,51.2,-0.00019,0.0,0.03164]
[1777957831045,73.76,80881.89,51.2,-0.00019,0.0,0.0316]
[1777957835175,73.76,80882.84,51.2,-0.00018,0.0,0.03143]
[1777957835883,73.76,80882.84,51.2,-0.00018,0.0,0.03143]
[1777957841393,73.76,80887.29,51.2,-0.00018,0.0,0.03128]
[1777957842110,73.76,80887.04,51.2,-0.00018,0.0,0.03129]
[1777957844417,73.76,80886.9,51.2,-0.00018,0.0,0.0313]
[1777957844948,73.76,80886.54,51.2,-0.00018,0.0,0.03131]
[1777957850793,73.76,80882.09,51.2,-0.00018,0.0,0.03146]
[1777957851464,73.76,80882.09,51.2,-0.00018,0.0,0.03146]
[1777957857272,73.76,80883.46,51.2,-0.00018,0.0,0.03141]
[1777957858500,73.76,80883.46,51.2,-0.00018,0.0,0.03141]
[1777957859097,73.76,80883.44,51.2,-0.00018,0.0,0.03141]
[1777957860339,73.76,80886.94,51.2,-0.00018,0.0,0.0313]
[1777957860388,73.76,80886.94,51.2,-0.00018,0.0,0.0313]
[1777957861075,73.76,80894.82,51.2,-0.00018,0.0,0.03103]
[1777957861544,73.76,80894.82,51.2,-0.00018,0.0,0.03103]
[1777957862983,73.76,80904.0,51.2,-0.00018,0.0,0.03073]
[1777957863569,73.76,80904.0,51.2,-0.00018,0.0,0.03073]
[1777957867636,73.76,80903.59,51.2,-0.00018,0.0,0.03075]
[1777957868316,73.76,80903.63,51.2,-0.00018,0.0,0.03074]
[1777957868981,73.76,80903.29,51.2,-0.00018,0.0,0.03076]
[1777957869733,73.76,80903.29,51.2,-0.00018,0.0,0.03076]
[1777957871261,73.76,80904.48,51.2,-0.00018,0.0,0.03072]
[1777957871585,73.76,80904.48,51.2,-0.00018,0.0,0.03072]
[1777957871912,73.76,80904.48,51.2,-0.00018,0.0,0.03072]
[1777957872402,73.76,80905.21,51.2,-0.00018,0.0,0.03069]
[1777957875847,73.76,80913.85,51.2,-0.00018,0.0,0.03041]
[1777957876393,73.76,80916.05,51.2,-0.00018,0.0,0.03034]
[1777957878617,73.76,80915.06,51.2,-0.00018,0.0,0.03037]
[1777957879096,73.76,80915.19,51.2,-0.00018,0.0,0.03037]
[1777957879354,73.76,80915.19,51.2,-0.00018,0.0,0.03037]
[1777957880029,73.76,80916.81,51.2,-0.00018,0.0,0.03031]
[1777957885471,73.76,80926.65,51.2,-0.00018,0.0,0.03]
[1777957886359,73.76,80926.65,51.2,-0.00018,0.0,0.03]
[1777957887068,73.76,80926.91,51.2,-0.00018,0.0,0.02999]
[1777957888095,73.76,80928.13,51.2,-0.00017,0.0,0.02995]
[1777957888694,73.76,80928.13,51.2,-0.00017,0.0,0.02995]
[1777957889231,73.76,80927.56,51.2,-0.00018,0.0,0.02997]
[1777957889403,73.76,80927.56,51.2,-0.00018,0.0,0.02997]
[1777957892520,73.76,80938.1,51.2,-0.00017,0.0,0.02951]
[1777957893365,73.76,80938.1,51.2,-0.00017,0.0,0.02951]
[1777957894019,73.76,80937.91,51.2,-0.00017,0.0,0.02951]
[1777957896044,73.76,80937.63,51.2,-0.00017,0.0,0.02952]
[1777957896560,73.76,80937.63,51.2,-0.00017,0.0,0.02952]
[1777957901528,73.76,80932.78,51.2,-0.00017,0.0,0.02967]
[1777957902260,73.76,80932.74,51.2,-0.00017,0.0,0.02968]
[1777957903917,73.76,80933.23,51.2,-0.00017,0.0,0.02966]
[1777957904207,73.76,80933.23,51.2,-0.00017,0.0,0.02966]
[1777957909318,73.76,80940.9,51.2,-0.00017,0.0,0.02942]
[1777957909923,73.76,80940.9,51.2,-0.00017,0.0,0.02942]
[1777957913128,73.76,80940.58,51.2,-0.00017,0.0,0.02943]
[1777957913631,73.76,80940.58,51.2,-0.00017,0.0,0.02943]
[1777957914272,73.76,80940.96,51.2,-0.00017,0.0,0.02942]
[1777957914791,73.76,80940.96,51.2,-0.00017,0.0,0.02942]
[1777957916049,73.76,80940.92,51.2,-0.00017,0.0,0.02942]
[1777957916902,73.76,80940.92,51.2,-0.00017,0.0,0.02942]
[1777957918251,73.76,80940.44,51.2,-0.00017,0.0,0.02943]
[1777957918961,73.76,80940.44,51.2,-0.00017,0.0,0.02943]
[1777957923586,73.76,80940.98,51.2,-0.00017,0.0,0.02941]
[1777957926095,73.76,80940.36,51.2,-0.00017,0.0,0.02943]
[1777957931796,73.76,80935.86,51.2,-0.00017,0.0,0.02958]
[1777957937838,73.76,80939.12,51.2,-0.00017,0.0,0.02947]
[1777957938350,73.76,80939.12,51.2,-0.00017,0.0,0.02947]
[1777957938886,73.76,80939.12,51.2,-0.00017,0.0,0.02947]
[1777957940872,73.76,80939.58,51.2,-0.00017,0.0,0.02946]
[1777957941578,73.76,80939.5,51.2,-0.00017,0.0,0.02946]
[1777957946900,73.76,80939.44,51.2,-0.00017,0.0,0.02946]
[1777957950575,73.76,80939.18,51.2,-0.00017,0.0,0.02947]
[1777957951499,73.76,80939.28,51.2,-0.00017,0.0,0.02947]
[1777957952284,73.76,80940.96,51.2,-0.00017,0.0,0.02929]
[1777957952913,73.76,80940.96,51.2,-0.00017,0.0,0.02929]
[1777957958268,73.76,80943.68,51.2,-0.00017,0.0,0.0292]
[1777957958902,73.76,80943.68,51.2,-0.00017,0.0,0.0292]
[1777957969056,73.76,80944.19,51.2,-0.00017,0.0,0.02919]
[1777957971980,73.76,80944.19,51.2,-0.00017,0.0,0.02919]
[1777957972391,73.76,80944.19,51.2,-0.00017,0.0,0.02919]
[1777957975859,73.76,80944.19,51.2,-0.00017,0.0,0.02919]
[1777957976502,73.76,80946.67,51.2,-0.00017,0.0,0.02911]
[1777957981246,73.76,80947.19,51.2,-0.00017,0.0,0.0291]
[1777957981942,73.76,80947.19,51.2,-0.00017,0.0,0.0291]
[1777957987761,73.76,80946.14,51.2,-0.00017,0.0,0.02913]
[1777957988484,73.76,80946.17,51.2,-0.00017,0.0,0.02913]
[1777957994235,73.76,80941.47,51.2,-0.00017,0.0,0.02927]
[1777957996326,73.76,80942.48,51.2,-0.00017,0.0,0.02924]
[1777957996977,73.76,80942.48,51.2,-0.00017,0.0,0.02924]
[1777957999839,73.76,80943.14,51.2,-0.00017,0.0,0.02922]
[1777958000243,73.76,80945.55,51.2,-0.00017,0.0,0.02915]
[1777958006050,73.76,80949.79,51.2,-0.00017,0.0,0.02901]
[1777958006565,73.76,80950.55,51.2,-0.00017,0.0,0.02899]
[1777958007682,73.76,80950.72,51.2,-0.00017,0.0,0.02899]
[1777958008354,73.76,80950.38,51.2,-0.00017,0.0,0.029]
[1777958008887,73.76,80950.38,51.2,-0.00017,0.0,0.029]
[1777958009409,73.76,80950.43,51.2,-0.00017,0.0,0.02899]
[1777958012211,73.76,80949.74,51.2,-0.00017,0.0,0.02902]
[1777958012636,73.76,80949.74,51.2,-0.00017,0.0,0.02902]
[1777958019476,73.76,80944.84,51.2,-0.00017,0.0,0.02904]
[1777958020313,73.76,80944.65,51.2,-0.00017,0.0,0.02905]
[1777958021567,73.76,80944.65,51.2,-0.00017,0.0,0.02905]
[1777958022271,73.76,80944.65,51.2,-0.00017,0.0,0.02905]
[1777958024555,73.76,80944.89,51.2,-0.00017,0.0,0.02904]
[1777958025318,73.76,80944.74,51.2,-0.00017,0.0,0.02905]
[1777958027910,73.76,80944.96,51.2,-0.00017,0.0,0.02904]
[1777958028382,73.76,80944.96,51.2,-0.00017,0.0,0.02904]
[1777958030201,73.76,80944.82,51.2,-0.00017,0.0,0.02905]
[1777958030826,73.76,80944.82,51.2,-0.00017,0.0,0.02905]
[1777958034560,73.76,80944.99,51.2,-0.00017,0.0,0.02904]
[1777958034602,73.76,80944.99,51.2,-0.00017,0.0,0.02904]
[1777958034749,73.76,80944.99,51.2,-0.00017,0.0,0.02904]
[1777958035598,73.76,80945.01,51.2,-0.00017,0.0,0.02904]
[1777958035612,73.76,80928.42,51.2,-0.00017,0.0,0.02956]
[1777958036370,73.76,80928.42,51.2,-0.00017,0.0,0.02956]
[1777958037103,73.76,80928.42,51.2,-0.00017,0.0,0.02956]
[1777958037575,73.76,80925.26,51.2,-0.00017,0.0,0.02966]
[1777958038326,73.76,80926.12,51.2,-0.00017,0.0,0.02963]
[1777958039563,73.76,80904.9,51.2,-0.00018,0.0,0.03032]
[1777958041297,73.76,80900.36,51.2,-0.00018,0.0,0.03046]
[1777958041901,73.76,80900.36,51.2,-0.00018,0.0,0.03046]
[1777958042016,73.76,80900.36,51.2,-0.00018,0.0,0.03046]
[1777958042226,73.76,80907.19,51.2,-0.00018,0.0,0.03024]
[1777958043302,73.76,80913.42,51.2,-0.00018,0.0,0.03004]
[1777958043346,73.76,80913.42,51.2,-0.00018,0.0,0.03004]
[1777958046167,73.76,80913.83,51.2,-0.00018,0.0,0.03003]
[1777958047360,73.76,80911.66,51.2,-0.00018,0.0,0.0301]
[1777958049992,73.76,80913.0,51.2,-0.00018,0.0,0.03005]
[1777958050082,73.76,80913.0,51.2,-0.00018,0.0,0.03005]
[1777958050149,73.76,80912.67,51.2,-0.00018,0.0,0.03006]
[1777958050798,73.76,80912.67,51.2,-0.00018,0.0,0.03006]
[1777958055518,73.76,80919.36,51.2,-0.00017,0.0,0.02985]
[1777958056358,73.76,80917.64,51.2,-0.00017,0.0,0.0299]
[1777958056910,73.76,80917.64,51.2,-0.00017,0.0,0.0299]
[1777958058514,73.76,80916.81,51.2,-0.00018,0.0,0.02993]
[1777958060379,73.76,80916.76,51.2,-0.00018,0.0,0.02993]
[1777958061088,73.76,80916.76,51.2,-0.00018,0.0,0.02993]
[1777958063394,73.76,80916.95,51.2,-0.00018,0.0,0.02993]
[1777958064128,73.76,80916.95,51.2,-0.00018,0.0,0.02993]
[1777958065334,73.76,80915.03,51.2,-0.00018,0.0,0.02999]
[1777958066119,73.76,80915.03,51.2,-0.00018,0.0,0.02999]
[1777958066642,73.76,80914.95,51.2,-0.00018,0.0,0.02999]
[1777958067344,73.76,80911.93,51.2,-0.00018,0.0,0.03009]
[1777958071499,73.76,80909.82,51.2,-0.00018,0.0,0.03016]
[1777958073785,73.76,80909.73,51.2,-0.00018,0.0,0.03003]
[1777958076437,73.76,80910.23,51.2,-0.00018,0.0,0.03002]
[1777958077058,73.76,80910.23,51.2,-0.00018,0.0,0.03002]
[1777958078399,73.76,80910.31,51.2,-0.00018,0.0,0.03001]
[1777958079047,73.76,80910.31,51.2,-0.00018,0.0,0.03001]
[1777958084900,73.76,80909.84,51.2,-0.00018,0.0,0.03003]
[1777958086445,73.76,80909.82,51.2,-0.00018,0.0,0.03003]
[1777958087611,73.76,80909.82,51.2,-0.00018,0.0,0.03003]
[1777958091902,73.76,80920.27,51.2,-0.00017,0.0,0.02969]
[1777958092397,73.76,80920.98,51.2,-0.00017,0.0,0.02967]
[1777958093175,73.76,80920.98,51.2,-0.00017,0.0,0.02967]
[1777958093750,73.76,80921.72,51.2,-0.00017,0.0,0.02965]
[1777958094970,73.76,80882.12,51.2,-0.00018,0.0,0.03093]
[1777958097429,73.76,80872.39,51.2,-0.00018,0.0,0.03126]
[1777958098232,73.76,80872.13,51.2,-0.00018,0.0,0.03126]
[1777958100568,73.76,80870.92,51.2,-0.00018,0.0,0.0313]
[1777958100819,73.76,80870.92,51.2,-0.00018,0.0,0.0313]
[1777958101498,73.76,80877.25,51.2,-0.00018,0.0,0.03109]
[1777958102019,73.76,80892.86,51.2,-0.00018,0.0,0.03058]
[1777958102261,73.76,80892.86,51.2,-0.00018,0.0,0.03058]
[1777958107092,73.76,80898.21,51.2,-0.00018,0.0,0.0304]
[1777958107568,73.76,80897.44,51.2,-0.00018,0.0,0.03043]
[1777958113104,73.76,80896.81,51.2,-0.00018,0.0,0.03045]
[1777958117329,73.76,80897.74,51.2,-0.00018,0.0,0.03042]
[1777958117915,73.76,80897.74,51.2,-0.00018,0.0,0.03042]
[1777958124187,73.76,80895.62,51.2,-0.00018,0.0,0.03049]
[1777958127977,73.76,80894.65,51.2,-0.00018,0.0,0.03052]
[1777958128215,73.76,80882.06,51.2,-0.00018,0.0,0.03093]
[1777958128712,73.76,80882.06,51.2,-0.00018,0.0,0.03093]
[1777958129597,73.76,80877.43,51.2,-0.00018,0.0,0.03109]
[1777958130336,73.76,80876.6,51.2,-0.00018,0.0,0.03111]
[1777958131528,73.76,80876.6,51.2,-0.00018,0.0,0.03111]
[1777958132353,73.76,80876.96,51.2,-0.00018,0.0,0.03097]
[1777958135914,73.76,80888.06,51.2,-0.00018,0.0,0.03061]
[1777958136619,73.76,80889.53,51.2,-0.00018,0.0,0.03056]
[1777958137436,73.76,80890.34,51.2,-0.00018,0.0,0.03053]
[1777958138124,73.76,80890.34,51.2,-0.00018,0.0,0.03053]
[1777958142101,73.76,80889.79,51.2,-0.00018,0.0,0.03055]
[1777958142566,73.76,80889.65,51.2,-0.00018,0.0,0.03055]
[1777958145230,73.76,80888.59,51.2,-0.00018,0.0,0.03059]
[1777958145988,73.76,80889.08,51.2,-0.00018,0.0,0.03057]
[1777958148419,73.76,80895.13,51.2,-0.00018,0.0,0.03038]
[1777958149118,73.76,80895.13,51.2,-0.00018,0.0,0.03038]
[1777958150478,73.76,80894.99,51.2,-0.00018,0.0,0.03038]
[1777958151190,73.76,80894.99,51.2,-0.00018,0.0,0.03038]
[1777958152398,73.76,80895.47,51.2,-0.00018,0.0,0.03036]
[1777958153097,73.76,80895.47,51.2,-0.00018,0.0,0.03036]
[1777958157555,73.76,80896.11,51.2,-0.00018,0.0,0.03034]
[1777958158250,73.76,80896.11,51.2,-0.00018,0.0,0.03034]
[1777958160838,73.76,80896.06,51.2,-0.00018,0.0,0.03035]
[1777958161465,73.76,80895.93,51.2,-0.00018,0.0,0.03035]
[1777958162219,73.76,80895.93,51.2,-0.00018,0.0,0.03035]
[1777958162872,73.76,80896.22,51.2,-0.00018,0.0,0.03034]
[1777958166102,73.76,80896.01,51.2,-0.00018,0.0,0.03035]
[1777958166118,73.76,80896.01,51.2,-0.00018,0.0,0.03035]
[1777958168496,73.76,80909.11,51.2,-0.00018,0.0,0.02992]
[1777958171840,73.76,80909.43,51.2,-0.00018,0.0,0.02991]
[1777958172465,73.76,80909.17,51.2,-0.00018,0.0,0.02992]
[1777958173103,73.76,80909.17,51.2,-0.00018,0.0,0.02992]
[1777958173606,73.76,80908.88,51.2,-0.00018,0.0,0.02993]
[1777958174319,73.76,80908.94,51.2,-0.00018,0.0,0.02993]
[1777958175413,73.76,80908.94,51.2,-0.00018,0.0,0.02993]
[1777958176761,73.76,80909.91,51.2,-0.00017,0.0,0.0299]
[1777958178013,73.76,80909.51,51.2,-0.00018,0.0,0.02991]
[1777958180457,73.76,80909.12,51.2,-0.00018,0.0,0.02992]
[1777958181256,73.76,80909.12,51.2,-0.00018,0.0,0.02992]
[1777958182601,73.76,80909.46,51.2,-0.00018,0.0,0.02991]
[1777958183045,73.76,80909.46,51.2,-0.00018,0.0,0.02991]
[1777958188636,73.76,80924.13,51.2,-0.00017,0.0,0.02945]
[1777958190388,73.76,80927.66,51.2,-0.00017,0.0,0.02933]
[1777958191178,73.76,80927.66,51.2,-0.00017,0.0,0.02933]
[1777958197158,73.76,80928.63,51.2,-0.00017,0.0,0.02918]
[1777958197601,73.76,80928.95,51.2,-0.00017,0.0,0.02917]
[1777958203011,73.76,80926.37,51.2,-0.00017,0.0,0.02925]
[1777958203428,73.76,80926.38,51.2,-0.00017,0.0,0.02925]
[1777958204160,73.76,80926.38,51.2,-0.00017,0.0,0.02925]
[1777958204837,73.76,80926.13,51.2,-0.00017,0.0,0.02926]
[1777958211078,73.76,80921.75,51.2,-0.00017,0.0,0.0294]
[1777958211547,73.76,80921.65,51.2,-0.00017,0.0,0.0294]
[1777958217843,73.76,80918.44,51.2,-0.00017,0.0,0.0295]
[1777958220385,73.76,80918.35,51.2,-0.00017,0.0,0.0295]
[1777958221030,73.76,80918.35,51.2,-0.00017,0.0,0.0295]
[1777958223296,73.76,80919.45,51.2,-0.00017,0.0,0.02947]
[1777958223949,73.76,80924.3,51.2,-0.00017,0.0,0.02931]
[1777958225788,73.76,80926.77,51.2,-0.00017,0.0,0.02924]
[1777958227242,73.76,80926.9,51.2,-0.00017,0.0,0.02923]
[1777958229669,73.76,80927.27,51.2,-0.00017,0.0,0.02922]
[1777958229879,73.76,80927.27,51.2,-0.00017,0.0,0.02922]
[1777958231116,73.76,80927.27,51.2,-0.00017,0.0,0.02922]
[1777958231134,73.76,80927.27,51.2,-0.00017,0.0,0.02922]
[1777958234260,73.76,80925.0,51.2,-0.00017,0.0,0.02929]
[1777958234852,73.76,80922.97,51.2,-0.00017,0.0,0.02936]
[1777958237321,73.76,80922.68,51.2,-0.00017,0.0,0.02937]
[1777958238013,73.76,80922.77,51.2,-0.00017,0.0,0.02936]
[1777958238631,73.76,80922.77,51.2,-0.00017,0.0,0.02936]
[1777958240110,73.76,80922.77,51.2,-0.00017,0.0,0.02936]
[1777958240524,73.76,80922.7,51.2,-0.00017,0.0,0.02937]
[1777958241284,73.76,80922.7,51.2,-0.00017,0.0,0.02937]
[1777958246221,73.76,80921.96,51.2,-0.00017,0.0,0.02939]
[1777958246857,73.76,80921.96,51.2,-0.00017,0.0,0.02939]
[1777958247426,73.76,80921.96,51.2,-0.00017,0.0,0.02939]
[1777958248146,73.76,80921.96,51.2,-0.00017,0.0,0.02939]
[1777958248512,73.76,80922.49,51.2,-0.00017,0.0,0.02937]
[1777958249976,73.76,80922.45,51.2,-0.00017,0.0,0.02937]
[1777958255104,73.76,80930.73,51.2,-0.00017,0.0,0.02899]
[1777958256367,73.76,80930.73,51.2,-0.00017,0.0,0.02899]
[1777958257096,73.76,80930.73,51.2,-0.00017,0.0,0.02899]
[1777958257641,73.76,80930.73,51.2,-0.00017,0.0,0.02899]
[1777958258386,73.76,80930.73,51.2,-0.00017,0.0,0.02899]
[1777958263883,73.76,80930.98,51.2,-0.00017,0.0,0.02898]
[1777958264338,73.76,80930.98,51.2,-0.00017,0.0,0.02898]
[1777958265644,73.76,80933.36,51.2,-0.00017,0.0,0.02891]
[1777958266315,73.76,80933.36,51.2,-0.00017,0.0,0.02891]
[1777958267314,73.76,80933.48,51.2,-0.00017,0.0,0.0289]
[1777958267928,73.76,80939.82,51.2,-0.00017,0.0,0.02871]
[1777958268312,73.76,80939.82,51.2,-0.00017,0.0,0.02871]
[1777958270218,73.76,80943.59,51.2,-0.00017,0.0,0.02859]
[1777958272144,73.76,80944.07,51.2,-0.00017,0.0,0.02858]
[1777958272673,73.76,80944.1,51.2,-0.00017,0.0,0.02858]
[1777958278265,73.76,80944.76,51.2,-0.00017,0.0,0.02855]
[1777958279586,73.76,80944.79,51.2,-0.00017,0.0,0.02855]
[1777958280323,73.76,80944.79,51.2,-0.00017,0.0,0.02855]
[1777958281453,73.76,80944.86,51.2,-0.00017,0.0,0.02855]
[1777958282143,73.76,80944.86,51.2,-0.00017,0.0,0.02855]
[1777958282655,73.76,80944.87,51.2,-0.00017,0.0,0.02855]
[1777958283272,73.76,80944.87,51.2,-0.00017,0.0,0.02855]
[1777958286572,73.76,80944.5,51.2,-0.00017,0.0,0.02856]
[1777958287272,73.76,80944.5,51.2,-0.00017,0.0,0.02856]
[1777958289295,73.76,80944.7,51.2,-0.00017,0.0,0.02856]
[1777958290045,73.76,80944.45,51.2,-0.00017,0.0,0.02856]
[1777958291428,73.76,80944.41,51.2,-0.00017,0.0,0.02857]
[1777958292123,73.76,80944.41,51.2,-0.00017,0.0,0.02857]
[1777958298793,73.76,80943.82,51.2,-0.00017,0.0,0.02858]
[1777958301351,73.76,80943.44,51.2,-0.00017,0.0,0.0286]
[1777958302025,73.76,80943.42,51.2,-0.00017,0.0,0.0286]
[1777958302502,73.76,80943.96,51.2,-0.00017,0.0,0.02858]
[1777958305949,73.76,80944.28,51.2,-0.00017,0.0,0.02857]
[1777958306462,73.76,80944.25,51.2,-0.00017,0.0,0.02857]
[1777958307684,73.76,80944.45,51.2,-0.00017,0.0,0.02856]
[1777958308398,73.76,80944.45,51.2,-0.00017,0.0,0.02856]
[1777958311087,73.76,80944.1,51.2,-0.00017,0.0,0.02858]
[1777958311270,73.76,80944.1,51.2,-0.00017,0.0,0.02858]
[1777958317543,73.76,80930.25,51.2,-0.00017,0.0,0.02888]
[1777958318769,73.76,80930.25,51.2,-0.00017,0.0,0.02888]
[1777958319375,73.76,80930.25,51.2,-0.00017,0.0,0.02888]
[1777958323705,73.76,80929.28,51.2,-0.00017,0.0,0.02891]
[1777958324372,73.76,80929.28,51.2,-0.00017,0.0,0.02891]
[1777958327771,73.76,80923.29,51.2,-0.00017,0.0,0.0291]
[1777958328927,73.76,80923.15,51.2,-0.00017,0.0,0.0291]
[1777958332327,73.76,80922.96,51.2,-0.00017,0.0,0.02911]
[1777958332354,73.76,80922.96,51.2,-0.00017,0.0,0.02911]
[1777958334662,73.76,80909.84,51.2,-0.00017,0.0,0.02952]
[1777958339697,73.76,80908.71,51.2,-0.00017,0.0,0.02956]
[1777958342607,73.76,80909.35,51.2,-0.00017,0.0,0.02954]
[1777958343222,73.76,80909.35,51.2,-0.00017,0.0,0.02954]
[1777958348466,73.76,80923.91,51.2,-0.00017,0.0,0.02908]
[1777958349140,73.76,80923.91,51.2,-0.00017,0.0,0.02908]
[1777958352928,73.76,80917.88,51.2,-0.00017,0.0,0.02927]
[1777958353430,73.76,80917.88,51.2,-0.00017,0.0,0.02927]
[1777958355450,73.76,80916.83,51.2,-0.00017,0.0,0.0293]
[1777958355981,73.76,80916.83,51.2,-0.00017,0.0,0.0293]
[1777958356479,73.76,80916.54,51.2,-0.00017,0.0,0.02931]
[1777958357089,73.76,80916.54,51.2,-0.00017,0.0,0.02931]
[1777958359572,73.76,80916.58,51.2,-0.00017,0.0,0.02931]
[1777958359802,73.76,80916.58,51.2,-0.00017,0.0,0.02931]
[1777958359878,73.76,80916.58,51.2,-0.00017,0.0,0.02931]
[1777958360239,73.76,80916.58,51.2,-0.00017,0.0,0.02931]
[1777958361051,73.76,80911.02,51.2,-0.00017,0.0,0.02948]
[1777958362462,73.76,80905.55,51.2,-0.00017,0.0,0.02966]
[1777958370778,73.76,80907.6,51.2,-0.00017,0.0,0.02959]
[1777958370824,73.76,80907.6,51.2,-0.00017,0.0,0.02959]
[1777958371551,73.76,80910.58,51.2,-0.00017,0.0,0.0295]
[1777958372078,73.76,80910.58,51.2,-0.00017,0.0,0.0295]
[1777958372178,73.76,80920.72,51.2,-0.00017,0.0,0.02905]
[1777958375624,73.76,80924.13,51.2,-0.00017,0.0,0.02895]
[1777958376407,73.76,80924.13,51.2,-0.00017,0.0,0.02895]
[1777958379451,73.76,80924.88,51.2,-0.00017,0.0,0.02892]
[1777958380237,73.76,80924.98,51.2,-0.00017,0.0,0.02892]
[1777958386020,73.76,80923.4,51.2,-0.00017,0.0,0.02897]
[1777958387910,73.76,80923.4,51.2,-0.00017,0.0,0.02897]
[1777958389569,73.76,80923.4,51.2,-0.00017,0.0,0.02897]
[1777958391373,73.76,80923.4,51.2,-0.00017,0.0,0.02897]
[1777958392047,73.76,80923.47,51.2,-0.00017,0.0,0.02897]
[1777958394885,73.76,80923.76,51.2,-0.00017,0.0,0.02896]
[1777958395526,73.76,80923.56,51.2,-0.00017,0.0,0.02896]
[1777958397407,73.76,80923.41,51.2,-0.00017,0.0,0.02897]
[1777958398074,73.76,80923.03,51.2,-0.00017,0.0,0.02898]
[1777958402878,73.76,80923.16,51.2,-0.00017,0.0,0.02898]
[1777958403561,73.76,80923.26,51.2,-0.00017,0.0,0.02897]
[1777958404057,73.76,80923.26,51.2,-0.00017,0.0,0.02897]
[1777958406382,73.76,80923.49,51.2,-0.00017,0.0,0.02897]
[1777958407491,73.76,80923.45,51.2,-0.00017,0.0,0.02897]
[1777958408269,73.76,80923.15,51.2,-0.00017,0.0,0.02898]
[1777958409352,73.76,80922.66,51.2,-0.00017,0.0,0.02899]
[1777958409848,73.76,80918.68,51.2,-0.00017,0.0,0.02912]
[1777958410220,73.76,80918.68,51.2,-0.00017,0.0,0.02912]
[1777958410319,73.76,80905.71,51.2,-0.00017,0.0,0.02953]
[1777958410864,73.76,80905.71,51.2,-0.00017,0.0,0.02953]
[1777958412217,73.76,80903.7,51.2,-0.00017,0.0,0.02959]
[1777958412705,73.76,80903.63,51.2,-0.00017,0.0,0.02959]
[1777958416117,73.76,80902.7,51.2,-0.00017,0.0,0.02962]
[1777958416513,73.76,80902.7,51.2,-0.00017,0.0,0.02962]
[1777958422332,73.76,80902.77,51.2,-0.00017,0.0,0.02962]
[1777958422870,73.76,80895.86,51.2,-0.00017,0.0,0.02984]
[1777958428316,73.76,80897.74,51.2,-0.00017,0.0,0.02978]
[1777958434358,73.76,80896.87,51.2,-0.00017,0.0,0.02968]
[1777958438360,73.76,80896.13,51.2,-0.00017,0.0,0.0297]
[1777958438876,73.76,80895.08,51.2,-0.00017,0.0,0.02974]
[1777958442318,73.76,80895.35,51.2,-0.00017,0.0,0.02973]
[1777958442945,73.76,80895.22,51.2,-0.00017,0.0,0.02973]
[1777958444284,73.76,80895.18,51.2,-0.00017,0.0,0.02973]
[1777958444792,73.76,80895.38,51.2,-0.00017,0.0,0.02973]
[1777958445421,73.76,80895.38,51.2,-0.00017,0.0,0.02973]
[1777958446251,73.76,80894.78,51.2,-0.00017,0.0,0.02975]
[1777958446802,73.76,80895.31,51.2,-0.00017,0.0,0.02973]
[1777958447913,73.76,80895.19,51.2,-0.00017,0.0,0.02973]
[1777958453417,73.76,80894.51,51.2,-0.00017,0.0,0.02976]
[1777958454243,73.76,80893.4,51.2,-0.00017,0.0,0.02979]
[1777958456893,73.76,80892.22,51.2,-0.00017,0.0,0.02983]
[1777958457994,73.76,80891.92,51.2,-0.00017,0.0,0.02984]
[1777958463561,73.76,80892.18,51.2,-0.00017,0.0,0.02983]
[1777958469801,73.76,80891.3,51.2,-0.00018,0.0,0.02986]
[1777958470442,73.76,80891.3,51.2,-0.00018,0.0,0.02986]
[1777958471860,73.76,80892.59,51.2,-0.00017,0.0,0.02982]
[1777958472605,73.76,80896.96,51.2,-0.00017,0.0,0.02968]
[1777958474442,73.76,80899.11,51.2,-0.00017,0.0,0.02961]
[1777958474617,73.76,80899.11,51.2,-0.00017,0.0,0.02961]
[1777958477584,73.76,80906.53,51.2,-0.00017,0.0,0.02937]
[1777958477683,73.76,80907.01,51.2,-0.00017,0.0,0.02936]
[1777958477941,73.76,80907.01,51.2,-0.00017,0.0,0.02936]
[1777958478393,73.76,80907.01,51.2,-0.00017,0.0,0.02936]
[1777958480272,73.76,80916.26,51.2,-0.00017,0.0,0.02907]
[1777958480969,73.76,80917.5,51.2,-0.00017,0.0,0.02903]
[1777958487091,73.76,80914.45,51.2,-0.00017,0.0,0.02912]
[1777958488194,73.76,80915.41,51.2,-0.00017,0.0,0.02909]
[1777958488850,73.76,80914.91,51.2,-0.00017,0.0,0.02911]
[1777958489887,73.76,80914.87,51.2,-0.00017,0.0,0.02911]
[1777958495787,73.76,80917.1,51.2,-0.00017,0.0,0.02892]
[1777958501516,73.76,80914.99,51.2,-0.00017,0.0,0.02898]
[1777958502200,73.76,80914.59,51.2,-0.00017,0.0,0.029]
[1777958507497,73.76,80918.03,51.2,-0.00017,0.0,0.02889]
[1777958507914,73.76,80919.07,51.2,-0.00017,0.0,0.02886]
[1777958512147,73.76,80921.02,51.2,-0.00017,0.0,0.0288]
[1777958512676,73.76,80921.01,51.2,-0.00017,0.0,0.0288]
[1777958514795,73.76,80920.24,51.2,-0.00017,0.0,0.02882]
[1777958514919,73.76,80920.24,51.2,-0.00017,0.0,0.02882]
[1777958519119,73.76,80926.54,51.2,-0.00017,0.0,0.02863]
[1777958519615,73.76,80926.54,51.2,-0.00017,0.0,0.02863]
[1777958520351,73.76,80930.46,51.2,-0.00017,0.0,0.0285]
[1777958521291,73.76,80929.71,51.2,-0.00017,0.0,0.02853]
[1777958523003,73.76,80931.07,51.2,-0.00017,0.0,0.02849]
[1777958523427,73.76,80931.07,51.2,-0.00017,0.0,0.02849]
[1777958527528,73.76,80929.8,51.2,-0.00017,0.0,0.02852]
[1777958528257,73.76,80930.13,51.2,-0.00017,0.0,0.02851]
[1777958529910,73.76,80929.95,51.2,-0.00017,0.0,0.02852]
[1777958530546,73.76,80929.95,51.2,-0.00017,0.0,0.02852]
[1777958532659,73.76,80930.07,51.2,-0.00017,0.0,0.02852]
[1777958534035,73.76,80930.07,51.2,-0.00017,0.0,0.02852]
[1777958540024,73.76,80937.28,51.2,-0.00017,0.0,0.0283]
[1777958541439,73.76,80937.28,51.2,-0.00017,0.0,0.0283]
[1777958542188,73.76,80937.35,51.2,-0.00017,0.0,0.02829]
[1777958542744,73.76,80937.26,51.2,-0.00017,0.0,0.0283]
[1777958544599,73.76,80937.23,51.2,-0.00017,0.0,0.0283]
[1777958545463,73.76,80938.43,51.2,-0.00017,0.0,0.02826]
[1777958548047,73.76,80939.02,51.2,-0.00016,0.0,0.02824]
[1777958548569,73.76,80939.02,51.2,-0.00016,0.0,0.02824]
[1777958549857,73.76,80939.66,51.2,-0.00016,0.0,0.02822]
[1777958550347,73.76,80939.66,51.2,-0.00016,0.0,0.02822]
[1777958551469,73.76,80939.7,51.2,-0.00016,0.0,0.02822]
[1777958552616,73.76,80939.75,51.2,-0.00016,0.0,0.0281]
[1777958553671,73.76,80938.88,51.2,-0.00016,0.0,0.02813]
[1777958555933,73.76,80938.91,51.2,-0.00016,0.0,0.02812]
[1777958557243,73.76,80938.76,51.2,-0.00016,0.0,0.02813]
[1777958558017,73.76,80938.85,51.2,-0.00016,0.0,0.02813]
[1777958561308,73.76,80942.09,51.2,-0.00016,0.0,0.02803]
[1777958562117,73.76,80941.38,51.2,-0.00016,0.0,0.02805]
[1777958564896,73.76,80943.04,51.2,-0.00016,0.0,0.028]
[1777958565499,73.76,80943.04,51.2,-0.00016,0.0,0.028]
[1777958568546,73.76,80942.76,51.2,-0.00016,0.0,0.02801]
[1777958569339,73.76,80942.73,51.2,-0.00016,0.0,0.02801]
[1777958572416,73.76,80942.73,51.2,-0.00016,0.0,0.02801]
[1777958573027,73.76,80942.2,51.2,-0.00016,0.0,0.02803]
[1777958576043,73.76,80942.14,51.2,-0.00016,0.0,0.02803]
[1777958577429,73.76,80942.36,51.2,-0.00016,0.0,0.02802]
[1777958579216,73.76,80942.23,51.2,-0.00016,0.0,0.02802]
[1777958579756,73.76,80942.23,51.2,-0.00016,0.0,0.02802]
[1777958580389,73.76,80942.23,51.2,-0.00016,0.0,0.02802]
[1777958580951,73.76,80941.42,51.2,-0.00016,0.0,0.02805]
[1777958582260,73.76,80942.45,51.2,-0.00016,0.0,0.02802]
[1777958582842,73.76,80942.43,51.2,-0.00016,0.0,0.02802]
[1777958583958,73.76,80942.5,51.2,-0.00016,0.0,0.02802]
[1777958586137,73.76,80942.49,51.2,-0.00016,0.0,0.02802]
[1777958586624,73.76,80942.49,51.2,-0.00016,0.0,0.02802]
[1777958587314,73.76,80942.82,51.2,-0.00016,0.0,0.02801]
[1777958589832,73.76,80943.85,51.2,-0.00016,0.0,0.02798]
[1777958590434,73.76,80943.85,51.2,-0.00016,0.0,0.02798]
[1777958593106,73.76,80943.82,51.2,-0.00016,0.0,0.02798]
[1777958594122,73.76,80943.78,51.2,-0.00016,0.0,0.02798]
[1777958599521,73.76,80945.07,51.2,-0.00016,0.0,0.02794]
[1777958603874,73.76,80945.43,51.2,-0.00016,0.0,0.02793]
[1777958604399,73.76,80945.43,51.2,-0.00016,0.0,0.02793]
[1777958607662,73.76,80945.24,51.2,-0.00016,0.0,0.02793]
[1777958608264,73.76,80945.24,51.2,-0.00016,0.0,0.02793]
[1777958613619,73.76,80945.33,51.2,-0.00016,0.0,0.02781]
[1777958618654,73.76,80945.22,51.2,-0.00016,0.0,0.02781]
[1777958620429,73.76,80945.27,51.2,-0.00016,0.0,0.02781]
[1777958621680,73.76,80945.27,51.2,-0.00016,0.0,0.02781]
[1777958626097,73.76,80946.08,51.2,-0.00016,0.0,0.02779]
[1777958626503,73.76,80946.08,51.2,-0.00016,0.0,0.02779]
[1777958626608,73.76,80946.08,51.2,-0.00016,0.0,0.02779]
[1777958627372,73.76,80946.92,51.2,-0.00016,0.0,0.02776]
[1777958631378,73.76,80948.11,51.2,-0.00016,0.0,0.02773]
[1777958632225,73.76,80948.11,51.2,-0.00016,0.0,0.02773]
[1777958635441,73.76,80948.04,51.2,-0.00016,0.0,0.02773]
[1777958636108,73.76,80948.29,51.2,-0.00016,0.0,0.02772]
[1777958636712,73.76,80948.29,51.2,-0.00016,0.0,0.02772]
[1777958637365,73.76,80948.46,51.2,-0.00016,0.0,0.02772]
[1777958639473,73.76,80948.21,51.2,-0.00016,0.0,0.02772]
[1777958640147,73.76,80948.24,51.2,-0.00016,0.0,0.02772]
[1777958642034,73.76,80948.13,51.2,-0.00016,0.0,0.02773]
[1777958642527,73.76,80948.13,51.2,-0.00016,0.0,0.02773]
[1777958650885,73.76,80948.96,51.2,-0.00016,0.0,0.0277]
[1777958655919,73.76,80949.18,51.2,-0.00016,0.0,0.02769]
[1777958657351,73.76,80949.18,51.2,-0.00016,0.0,0.02769]
[1777958659351,73.76,80949.19,51.2,-0.00016,0.0,0.02769]
[1777958660312,73.76,80949.11,51.2,-0.00016,0.0,0.0277]
[1777958660431,73.76,80949.11,51.2,-0.00016,0.0,0.0277]
[1777958661148,73.76,80949.11,51.2,-0.00016,0.0,0.0277]
[1777958661523,73.76,80949.11,51.2,-0.00016,0.0,0.0277]
[1777958661574,73.76,80978.3,51.2,-0.00016,0.0,0.02684]
[1777958662325,73.76,80978.3,51.2,-0.00016,0.0,0.02684]
[1777958662359,73.76,80978.3,51.2,-0.00016,0.0,0.02684]
[1777958662804,73.76,80978.3,51.2,-0.00016,0.0,0.02684]
[1777958662629,73.76,81002.52,51.2,-0.00015,0.0,0.02614]
[1777958662970,73.76,81022.75,51.2,-0.00015,0.0,0.02557]
[1777958664179,73.76,81022.75,51.2,-0.00015,0.0,0.02557]
[1777958664698,73.76,81022.75,51.2,-0.00015,0.0,0.02557]
[1777958664746,73.76,81022.75,51.2,-0.00015,0.0,0.02557]
[1777958665483,73.76,81030.44,51.2,-0.00015,0.0,0.02536]
[1777958666223,73.76,81039.93,51.2,-0.00015,0.0,0.0251]
[1777958668009,73.76,81063.75,51.2,-0.00014,0.0,0.02446]
[1777958670842,73.76,81054.92,51.2,-0.00014,0.0,0.02469]
[1777958671448,73.76,81054.92,51.2,-0.00014,0.0,0.02469]
[1777958674501,73.76,81037.85,51.2,-0.00015,0.0,0.02505]
[1777958678547,73.76,81036.26,51.2,-0.00015,0.0,0.02509]
[1777958679719,73.76,81036.18,51.2,-0.00015,0.0,0.02509]
[1777958682017,73.76,81036.85,51.2,-0.00015,0.0,0.02507]
[1777958682082,73.76,81036.85,51.2,-0.00015,0.0,0.02507]
[1777958683336,73.76,81042.41,51.2,-0.00014,0.0,0.02492]
[1777958683992,73.76,81048.78,51.2,-0.00014,0.0,0.02475]
[1777958686508,73.76,81048.79,51.2,-0.00014,0.0,0.02475]
[1777958686792,73.76,81048.79,51.2,-0.00014,0.0,0.02475]
[1777958687199,73.76,81048.93,51.2,-0.00014,0.0,0.02475]
[1777958688258,73.76,81054.87,51.2,-0.00014,0.0,0.02459]
[1777958689763,73.76,81057.12,51.2,-0.00014,0.0,0.02453]
[1777958690497,73.76,81063.72,51.2,-0.00014,0.0,0.02435]
[1777958691664,73.76,81069.91,51.2,-0.00014,0.0,0.02419]
[1777958692184,73.76,81122.28,51.2,-0.00013,0.0,0.02284]
[1777958693543,73.76,81122.28,51.2,-0.00013,0.0,0.02284]
[1777958693807,73.76,81122.28,51.2,-0.00013,0.0,0.02284]
[1777958693618,73.76,81152.26,51.2,-0.00013,0.0,0.0221]
[1777958693845,73.76,81152.26,51.2,-0.00013,0.0,0.0221]
[1777958694462,73.76,81152.26,51.2,-0.00013,0.0,0.0221]
[1777958694808,73.76,81152.26,51.2,-0.00013,0.0,0.0221]
[1777958694892,73.76,81164.64,51.2,-0.00012,0.0,0.0218]
[1777958695914,73.76,81161.9,51.2,-0.00013,0.0,0.02187]
[1777958696276,73.76,81161.9,51.2,-0.00013,0.0,0.02187]
[1777958696897,73.76,81156.2,51.2,-0.00013,0.0,0.02201]
[1777958697295,73.76,81139.28,51.2,-0.00013,0.0,0.02242]
[1777958698645,73.76,81139.28,51.2,-0.00013,0.0,0.02242]
[1777958698914,73.76,81140.47,51.2,-0.00013,0.0,0.02239]
[1777958700429,73.76,81147.98,51.2,-0.00013,0.0,0.02221]
[1777958700634,73.76,81147.98,51.2,-0.00013,0.0,0.02221]
[1777958702061,73.76,81148.9,51.2,-0.00013,0.0,0.02218]
[1777958702736,73.76,81148.9,51.2,-0.00013,0.0,0.02218]
[1777958702837,73.76,81157.89,51.2,-0.00013,0.0,0.02197]
[1777958703188,73.76,81157.89,51.2,-0.00013,0.0,0.02197]
[1777958703328,73.76,81157.89,51.2,-0.00013,0.0,0.02197]
[1777958703581,73.76,81157.89,51.2,-0.00013,0.0,0.02197]
[1777958706474,73.76,81173.27,51.2,-0.00012,0.0,0.0216]
[1777958706966,73.76,81172.76,51.2,-0.00012,0.0,0.02161]
[1777958707491,73.76,81172.76,51.2,-0.00012,0.0,0.02161]
[1777958708604,73.76,81170.2,51.2,-0.00012,0.0,0.02167]
[1777958708842,73.76,81169.22,51.2,-0.00012,0.0,0.0217]
[1777958709065,73.76,81169.22,51.2,-0.00012,0.0,0.0217]
[1777958709600,73.76,81169.22,51.2,-0.00012,0.0,0.0217]
[1777958711669,73.76,81153.18,51.2,-0.00013,0.0,0.02208]
[1777958712365,73.76,81153.68,51.2,-0.00013,0.0,0.02207]
[1777958713133,73.76,81146.7,51.2,-0.00013,0.0,0.02224]
[1777958713152,73.76,81146.7,51.2,-0.00013,0.0,0.02224]
[1777958714681,73.76,81155.14,51.2,-0.00013,0.0,0.02203]
[1777958715130,73.76,81158.01,51.2,-0.00013,0.0,0.02196]
[1777958719341,73.76,81153.67,51.2,-0.00013,0.0,0.02207]
[1777958719977,73.76,81154.7,51.2,-0.00013,0.0,0.02204]
[1777958720263,73.76,81154.7,51.2,-0.00013,0.0,0.02204]
[1777958720551,73.76,81154.7,51.2,-0.00013,0.0,0.02204]
[1777958722171,73.76,81159.85,51.2,-0.00013,0.0,0.02192]
[1777958727440,73.76,81167.85,51.2,-0.00012,0.0,0.02173]
[1777958730465,73.76,81153.79,51.2,-0.00013,0.0,0.02207]
[1777958735501,73.76,81138.29,51.2,-0.00013,0.0,0.02234]
[1777958736787,73.76,81138.29,51.2,-0.00013,0.0,0.02234]
[1777958737339,73.76,81138.0,51.2,-0.00013,0.0,0.02235]
[1777958737994,73.76,81138.49,51.2,-0.00013,0.0,0.02234]
[1777958739236,73.76,81138.59,51.2,-0.00013,0.0,0.02234]
[1777958739932,73.76,81138.81,51.2,-0.00013,0.0,0.02233]
[1777958740398,73.76,81138.81,51.2,-0.00013,0.0,0.02233]
[1777958741150,73.76,81138.37,51.2,-0.00013,0.0,0.02234]
[1777958742772,73.76,81138.32,51.2,-0.00013,0.0,0.02234]
[1777958743387,73.76,81138.53,51.2,-0.00013,0.0,0.02234]
[1777958745070,73.76,81140.68,51.2,-0.00013,0.0,0.02229]
[1777958746301,73.76,81138.62,51.2,-0.00013,0.0,0.02234]
[1777958749611,73.76,81124.2,51.2,-0.00013,0.0,0.02269]
[1777958751625,73.76,81107.55,51.2,-0.00013,0.0,0.02311]
[1777958756660,73.76,81112.39,51.2,-0.00013,0.0,0.02299]
[1777958757445,73.76,81112.39,51.2,-0.00013,0.0,0.02299]
[1777958758088,73.76,81119.21,51.2,-0.00013,0.0,0.02282]
[1777958758931,73.76,81124.17,51.2,-0.00013,0.0,0.02269]
[1777958758966,73.76,81124.17,51.2,-0.00013,0.0,0.02269]
[1777958759079,73.76,81124.17,51.2,-0.00013,0.0,0.02269]
[1777958759301,73.76,81124.17,51.2,-0.00013,0.0,0.02269]
[1777958759991,73.76,81127.32,51.2,-0.00013,0.0,0.02261]
[1777958760622,73.76,81127.32,51.2,-0.00013,0.0,0.02261]
[1777958762639,73.76,81132.17,51.2,-0.00013,0.0,0.02249]
[1777958763317,73.76,81132.27,51.2,-0.00013,0.0,0.02249]
[1777958768744,73.76,81119.23,51.2,-0.00013,0.0,0.02282]
[1777958772453,73.76,81114.0,51.2,-0.00013,0.0,0.02295]
[1777958773103,73.76,81113.47,51.2,-0.00013,0.0,0.02296]
[1777958775067,73.76,81107.94,51.2,-0.00013,0.0,0.0231]
[1777958775609,73.76,81107.94,51.2,-0.00013,0.0,0.0231]
[1777958777161,73.76,81100.73,51.2,-0.00013,0.0,0.02328]
[1777958777674,73.76,81100.73,51.2,-0.00013,0.0,0.02328]
[1777958778315,73.76,81101.6,51.2,-0.00013,0.0,0.02326]
[1777958778731,73.76,81101.6,51.2,-0.00013,0.0,0.02326]
[1777958783481,73.76,81108.31,51.2,-0.00013,0.0,0.02309]
[1777958784245,73.76,81108.66,51.2,-0.00013,0.0,0.02308]
[1777958786319,73.76,81108.23,51.2,-0.00013,0.0,0.02309]
[1777958786891,73.76,81108.23,51.2,-0.00013,0.0,0.02309]
[1777958789498,73.76,81107.76,51.2,-0.00013,0.0,0.0231]
[1777958790247,73.76,81107.67,51.2,-0.00013,0.0,0.02311]
[1777958792725,73.76,81101.47,51.2,-0.00013,0.0,0.02316]
[1777958793324,73.76,81101.45,51.2,-0.00013,0.0,0.02316]
[1777958793447,73.76,81101.45,51.2,-0.00013,0.0,0.02316]
[1777958793986,73.76,81101.95,51.2,-0.00013,0.0,0.02315]
[1777958795824,73.76,81101.95,51.2,-0.00013,0.0,0.02315]
[1777958796480,73.76,81101.98,51.2,-0.00013,0.0,0.02315]
[1777958798367,73.76,81093.5,51.2,-0.00013,0.0,0.02336]
[1777958798427,73.76,81093.5,51.2,-0.00013,0.0,0.02336]
[1777958798956,73.76,81079.77,51.2,-0.00014,0.0,0.02372]
[1777958800530,73.76,81079.77,51.2,-0.00014,0.0,0.02372]
[1777958801303,73.76,81079.5,51.2,-0.00014,0.0,0.02372]
[1777958801532,73.76,81079.5,51.2,-0.00014,0.0,0.02372]
[1777958802435,73.76,81079.84,51.2,-0.00014,0.0,0.02372]
[1777958808077,73.76,81082.14,51.2,-0.00014,0.0,0.02366]
[1777958809078,73.76,81078.96,51.2,-0.00014,0.0,0.02374]
[1777958811733,73.76,81075.95,51.2,-0.00014,0.0,0.02382]
[1777958811980,73.76,81075.95,51.2,-0.00014,0.0,0.02382]
[1777958812816,73.76,81075.56,51.2,-0.00014,0.0,0.02383]
[1777958812835,73.76,81088.78,51.2,-0.00014,0.0,0.02348]
[1777958813797,73.76,81088.78,51.2,-0.00014,0.0,0.02348]
[1777958813841,73.76,81112.84,51.2,-0.00013,0.0,0.02287]
[1777958815116,73.76,81117.17,51.2,-0.00013,0.0,0.02277]
[1777958823125,73.76,81103.83,51.2,-0.00013,0.0,0.0231]
[1777958826146,73.76,81103.43,51.2,-0.00013,0.0,0.02311]
[1777958828336,73.76,81102.09,51.2,-0.00013,0.0,0.02315]
[1777958831078,73.76,81104.69,51.2,-0.00013,0.0,0.02308]
[1777958833048,73.76,81108.92,51.2,-0.00013,0.0,0.02297]
[1777958834078,73.76,81116.45,51.2,-0.00013,0.0,0.02278]
[1777958834202,73.76,81132.87,51.2,-0.00013,0.0,0.02238]
[1777958836641,73.76,81135.62,51.2,-0.00013,0.0,0.02231]
[1777958838147,73.76,81136.31,51.2,-0.00013,0.0,0.02229]
[1777958838779,73.76,81136.31,51.2,-0.00013,0.0,0.02229]
[1777958839414,73.76,81135.44,51.2,-0.00013,0.0,0.02231]
[1777958844701,73.76,81134.71,51.2,-0.00013,0.0,0.02233]
[1777958849551,73.76,81140.44,51.2,-0.00013,0.0,0.02219]
[1777958851427,73.76,81139.87,51.2,-0.00013,0.0,0.02221]
[1777958852570,73.76,81140.42,51.2,-0.00013,0.0,0.02209]
[1777958853101,73.76,81140.01,51.2,-0.00013,0.0,0.0221]
[1777958855886,73.76,81139.27,51.2,-0.00013,0.0,0.02212]
[1777958856579,73.76,81139.64,51.2,-0.00013,0.0,0.02211]
[1777958857234,73.76,81139.02,51.2,-0.00013,0.0,0.02213]
[1777958857892,73.76,81139.02,51.2,-0.00013,0.0,0.02213]
[1777958858565,73.76,81137.64,51.2,-0.00013,0.0,0.02216]
[1777958859238,73.76,81135.57,51.2,-0.00013,0.0,0.02221]
[1777958859803,73.76,81135.57,51.2,-0.00013,0.0,0.02221]
[1777958860465,73.76,81135.26,51.2,-0.00013,0.0,0.02222]
[1777958861276,73.76,81134.94,51.2,-0.00013,0.0,0.02223]
[1777958861469,73.76,81134.94,51.2,-0.00013,0.0,0.02223]
[1777958862387,73.76,81136.55,51.2,-0.00013,0.0,0.02219]
[1777958862995,73.76,81136.55,51.2,-0.00013,0.0,0.02219]
[1777958866060,73.76,81142.16,51.2,-0.00013,0.0,0.02205]
[1777958866600,73.76,81142.16,51.2,-0.00013,0.0,0.02205]
[1777958868039,73.76,81142.84,51.2,-0.00013,0.0,0.02204]
[1777958868588,73.76,81142.84,51.2,-0.00013,0.0,0.02204]
[1777958877619,73.76,81142.06,51.2,-0.00013,0.0,0.02205]
[1777958878340,73.76,81142.14,51.2,-0.00013,0.0,0.02205]
[1777958883544,73.76,81133.17,51.2,-0.00013,0.0,0.02227]
[1777958884984,73.76,81133.17,51.2,-0.00013,0.0,0.02227]
[1777958886292,73.76,81121.21,51.2,-0.00013,0.0,0.02256]
[1777958888928,73.76,81120.28,51.2,-0.00013,0.0,0.02259]
[1777958888944,73.76,81120.28,51.2,-0.00013,0.0,0.02259]
[1777958890692,73.76,81114.49,51.2,-0.00013,0.0,0.02273]
[1777958891080,73.76,81111.91,51.2,-0.00013,0.0,0.0228]
[1777958891721,73.76,81111.91,51.2,-0.00013,0.0,0.0228]
[1777958892938,73.76,81116.08,51.2,-0.00013,0.0,0.02269]
[1777958896951,73.76,81111.96,51.2,-0.00013,0.0,0.02279]
[1777958897431,73.76,81110.63,51.2,-0.00013,0.0,0.02283]
[1777958900386,73.76,81099.18,51.2,-0.00013,0.0,0.02312]
[1777958901624,73.76,81099.38,51.2,-0.00013,0.0,0.02311]
[1777958902973,73.76,81099.1,51.2,-0.00013,0.0,0.02312]
[1777958903432,73.76,81099.21,51.2,-0.00013,0.0,0.02312]
[1777958905345,73.76,81099.42,51.2,-0.00013,0.0,0.02311]
[1777958905762,73.76,81099.42,51.2,-0.00013,0.0,0.02311]
[1777958907240,73.76,81102.5,51.2,-0.00013,0.0,0.02303]
[1777958907671,73.76,81102.5,51.2,-0.00013,0.0,0.02303]
[1777958908381,73.76,81100.9,51.2,-0.00013,0.0,0.02307]
[1777958908845,73.76,81100.9,51.2,-0.00013,0.0,0.02307]
[1777958910172,73.76,81100.03,51.2,-0.00013,0.0,0.02309]
[1777958910598,73.76,81100.03,51.2,-0.00013,0.0,0.02309]
[1777958913599,73.76,81099.33,51.2,-0.00013,0.0,0.02301]
[1777958915919,73.76,81099.36,51.2,-0.00013,0.0,0.02301]
[1777958917382,73.76,81099.47,51.2,-0.00013,0.0,0.02301]
[1777958918424,73.76,81099.46,51.2,-0.00013,0.0,0.02301]
[1777958922345,73.76,81099.33,51.2,-0.00013,0.0,0.02301]
[1777958922929,73.76,81099.33,51.2,-0.00013,0.0,0.02301]
[1777958924086,73.76,81102.44,51.2,-0.00013,0.0,0.02293]
[1777958924662,73.76,81102.44,51.2,-0.00013,0.0,0.02293]
[1777958928370,73.76,81101.54,51.2,-0.00013,0.0,0.02295]
[1777958928836,73.76,81101.54,51.2,-0.00013,0.0,0.02295]
[1777958933445,73.76,81095.1,51.2,-0.00013,0.0,0.02312]
[1777958934290,73.76,81095.1,51.2,-0.00013,0.0,0.02312]
[1777958937484,73.76,81094.88,51.2,-0.00013,0.0,0.02312]
[1777958938129,73.76,81095.02,51.2,-0.00013,0.0,0.02312]
[1777958939380,73.76,81094.85,51.2,-0.00013,0.0,0.02312]
[1777958940039,73.76,81094.85,51.2,-0.00013,0.0,0.02312]
[1777958941955,73.76,81079.6,51.2,-0.00014,0.0,0.02351]
[1777958946920,73.76,81071.48,51.2,-0.00014,0.0,0.02372]
[1777958947350,73.76,81068.69,51.2,-0.00014,0.0,0.02379]
[1777958952612,73.76,81059.97,51.2,-0.00014,0.0,0.02402]
[1777958953227,73.76,81060.43,51.2,-0.00014,0.0,0.02401]
[1777958959074,73.76,81057.14,51.2,-0.00014,0.0,0.0241]
[1777958959438,73.76,81057.14,51.2,-0.00014,0.0,0.0241]
[1777958959583,73.76,81057.14,51.2,-0.00014,0.0,0.0241]
[1777958960153,73.76,81048.25,51.2,-0.00014,0.0,0.02433]
[1777958961547,73.76,81044.77,51.2,-0.00014,0.0,0.02442]
[1777958967719,73.76,81036.02,51.2,-0.00014,0.0,0.02466]
[1777958968390,73.76,81034.54,51.2,-0.00014,0.0,0.0247]
[1777958972367,73.76,81036.41,51.2,-0.00014,0.0,0.02454]
[1777958972988,73.76,81036.41,51.2,-0.00014,0.0,0.02454]
[1777958975716,73.76,81035.14,51.2,-0.00014,0.0,0.02457]
[1777958976523,73.76,81035.94,51.2,-0.00014,0.0,0.02455]
[1777958977313,73.76,81036.28,51.2,-0.00014,0.0,0.02454]
[1777958977935,73.76,81036.28,51.2,-0.00014,0.0,0.02454]
[1777958978476,73.76,81036.74,51.2,-0.00014,0.0,0.02453]
[1777958979116,73.76,81036.74,51.2,-0.00014,0.0,0.02453]
[1777958979632,73.76,81037.09,51.2,-0.00014,0.0,0.02452]
[1777958980330,73.76,81039.84,51.2,-0.00014,0.0,0.02445]
[1777958982270,73.76,81052.53,51.2,-0.00014,0.0,0.02411]
[1777958982794,73.76,81052.53,51.2,-0.00014,0.0,0.02411]
[1777958987409,73.76,81067.79,51.2,-0.00014,0.0,0.02371]
[1777958988906,73.76,81066.58,51.2,-0.00014,0.0,0.02374]
[1777958994322,73.76,81065.48,51.2,-0.00014,0.0,0.02377]
[1777958998787,73.76,81060.89,51.2,-0.00014,0.0,0.02389]
[1777958999416,73.76,81053.92,51.2,-0.00014,0.0,0.02408]
[1777959003589,73.76,81053.98,51.2,-0.00014,0.0,0.02407]
[1777959006536,73.76,81053.18,51.2,-0.00014,0.0,0.02409]
[1777959008698,73.76,81057.67,51.2,-0.00014,0.0,0.02398]
[1777959008902,73.76,81057.67,51.2,-0.00014,0.0,0.02398]
[1777959008925,73.76,81057.67,51.2,-0.00014,0.0,0.02398]
[1777959008935,73.76,81057.67,51.2,-0.00014,0.0,0.02398]
[1777959009972,73.76,81058.16,51.2,-0.00014,0.0,0.02396]
[1777959010515,73.76,81062.92,51.2,-0.00014,0.0,0.02384]
[1777959016461,73.76,81066.45,51.2,-0.00014,0.0,0.02375]
[1777959017253,73.76,81066.91,51.2,-0.00014,0.0,0.02374]
[1777959020129,73.76,81069.29,51.2,-0.00014,0.0,0.02367]
[1777959022564,73.76,81075.4,51.2,-0.00014,0.0,0.02352]
[1777959027797,73.76,81074.36,51.2,-0.00014,0.0,0.02354]
[1777959028460,73.76,81074.81,51.2,-0.00014,0.0,0.02353]
[1777959029799,73.76,81073.8,51.2,-0.00014,0.0,0.02356]
[1777959029815,73.76,81073.8,51.2,-0.00014,0.0,0.02356]
[1777959030583,73.76,81053.59,51.2,-0.00014,0.0,0.02408]
[1777959031530,73.76,81053.59,51.2,-0.00014,0.0,0.02408]
[1777959032047,73.76,81053.59,51.2,-0.00014,0.0,0.02408]
[1777959039005,73.76,81034.73,51.2,-0.00014,0.0,0.02448]
[1777959039068,73.76,81034.73,51.2,-0.00014,0.0,0.02448]
[1777959040911,73.76,81027.56,51.2,-0.00014,0.0,0.02467]
[1777959041605,73.76,81026.19,51.2,-0.00014,0.0,0.02471]
[1777959042675,73.76,81025.08,51.2,-0.00014,0.0,0.02474]
[1777959043357,73.76,81023.95,51.2,-0.00014,0.0,0.02477]
[1777959049716,73.76,81029.81,51.2,-0.00014,0.0,0.02461]
[1777959050733,73.76,81029.81,51.2,-0.00014,0.0,0.02461]
[1777959051290,73.76,81030.0,51.2,-0.00014,0.0,0.0246]
[1777959056765,73.76,81032.37,51.2,-0.00014,0.0,0.02454]
[1777959058762,73.76,81032.22,51.2,-0.00014,0.0,0.02454]
[1777959059301,73.76,81032.74,51.2,-0.00014,0.0,0.02453]
[1777959061332,73.76,81032.91,51.2,-0.00014,0.0,0.02453]
[1777959061363,73.76,81032.91,51.2,-0.00014,0.0,0.02453]
[1777959069861,73.76,81040.84,51.2,-0.00014,0.0,0.02431]
[1777959071903,73.76,81039.69,51.2,-0.00014,0.0,0.02434]
[1777959072402,73.76,81039.03,51.2,-0.00014,0.0,0.02436]
[1777959075871,73.76,81038.55,51.2,-0.00014,0.0,0.02438]
[1777959076482,73.76,81040.65,51.2,-0.00014,0.0,0.02432]
[1777959082953,73.76,81041.06,51.2,-0.00014,0.0,0.02431]
[1777959087989,73.76,81036.19,51.2,-0.00014,0.0,0.02444]
[1777959093024,73.76,81036.44,51.2,-0.00014,0.0,0.02432]
[1777959096038,73.76,81036.26,51.2,-0.00014,0.0,0.02433]
[1777959096572,73.76,81036.8,51.2,-0.00014,0.0,0.02431]
[1777959097329,73.76,81034.82,51.2,-0.00014,0.0,0.02437]
[1777959097373,73.76,81034.82,51.2,-0.00014,0.0,0.02437]
[1777959097963,73.76,81034.82,51.2,-0.00014,0.0,0.02437]
[1777959099218,73.76,81029.09,51.2,-0.00014,0.0,0.02452]
[1777959099952,73.76,81025.44,51.2,-0.00014,0.0,0.02462]
[1777959100507,73.76,81025.47,51.2,-0.00014,0.0,0.02462]
[1777959102484,73.76,81026.1,51.2,-0.00014,0.0,0.0246]
[1777959103308,73.76,81025.83,51.2,-0.00014,0.0,0.02461]
[1777959107674,73.76,81032.22,51.2,-0.00014,0.0,0.02444]
[1777959108274,73.76,81031.91,51.2,-0.00014,0.0,0.02444]
[1777959113221,73.76,81030.58,51.2,-0.00014,0.0,0.02448]
[1777959113822,73.76,81030.83,51.2,-0.00014,0.0,0.02447]
[1777959119223,73.76,81028.62,51.2,-0.00014,0.0,0.02453]
[1777959122498,73.76,81029.05,51.2,-0.00014,0.0,0.02452]
[1777959123135,73.76,81029.05,51.2,-0.00014,0.0,0.02452]
[1777959123609,73.76,81029.46,51.2,-0.00014,0.0,0.02451]
[1777959124122,73.76,81029.46,51.2,-0.00014,0.0,0.02451]
[1777959127374,73.76,81033.28,51.2,-0.00014,0.0,0.02441]
[1777959127999,73.76,81033.28,51.2,-0.00014,0.0,0.02441]
[1777959130287,73.76,81033.82,51.2,-0.00014,0.0,0.02439]
[1777959130610,73.76,81033.82,51.2,-0.00014,0.0,0.02439]
[1777959131083,73.76,81033.82,51.2,-0.00014,0.0,0.02439]
[1777959132277,73.76,81032.75,51.2,-0.00014,0.0,0.02442]
[1777959132991,73.76,81032.75,51.2,-0.00014,0.0,0.02442]
[1777959133441,73.76,81032.15,51.2,-0.00014,0.0,0.02444]
[1777959139364,73.76,81030.9,51.2,-0.00014,0.0,0.02447]
[1777959144399,73.76,81028.44,51.2,-0.00014,0.0,0.02454]
[1777959145889,73.76,81028.44,51.2,-0.00014,0.0,0.02454]
[1777959146499,73.76,81028.6,51.2,-0.00014,0.0,0.02453]
[1777959152570,73.76,81024.43,51.2,-0.00014,0.0,0.02454]
[1777959152613,73.76,81024.43,51.2,-0.00014,0.0,0.02454]
[1777959157741,73.76,81022.09,51.2,-0.00014,0.0,0.0246]
[1777959158395,73.76,81022.89,51.2,-0.00014,0.0,0.02458]
[1777959162930,73.76,81020.2,51.2,-0.00014,0.0,0.02465]
[1777959163572,73.76,81019.36,51.2,-0.00014,0.0,0.02467]
[1777959169574,73.76,81021.81,51.2,-0.00014,0.0,0.02461]
[1777959170766,73.76,81021.81,51.2,-0.00014,0.0,0.02461]
[1777959171471,73.76,81021.28,51.2,-0.00014,0.0,0.02462]
[1777959173874,73.76,81029.86,51.2,-0.00014,0.0,0.02439]
[1777959175049,73.76,81033.17,51.2,-0.00014,0.0,0.0243]
[1777959181228,73.76,81037.35,51.2,-0.00014,0.0,0.02419]
[1777959181986,73.76,81037.18,51.2,-0.00014,0.0,0.0242]
[1777959186422,73.76,81036.62,51.2,-0.00014,0.0,0.02421]
[1777959187257,73.76,81036.62,51.2,-0.00014,0.0,0.02421]
[1777959187914,73.76,81036.18,51.2,-0.00014,0.0,0.02422]
[1777959187955,73.76,81036.18,51.2,-0.00014,0.0,0.02422]
[1777959188707,73.76,81051.99,51.2,-0.00014,0.0,0.02381]
[1777959189397,73.76,81051.99,51.2,-0.00014,0.0,0.02381]
[1777959190672,73.76,81056.5,51.2,-0.00014,0.0,0.02369]
[1777959196146,73.76,81055.2,51.2,-0.00014,0.0,0.02372]
[1777959196814,73.76,81055.39,51.2,-0.00014,0.0,0.02372]
[1777959201124,73.76,81057.62,51.2,-0.00014,0.0,0.02366]
[1777959201752,73.76,81057.73,51.2,-0.00014,0.0,0.02366]
[1777959202338,73.76,81057.73,51.2,-0.00014,0.0,0.02366]
[1777959202983,73.76,81058.81,51.2,-0.00014,0.0,0.02363]
[1777959203029,73.76,81058.81,51.2,-0.00014,0.0,0.02363]
[1777959203128,73.76,81058.81,51.2,-0.00014,0.0,0.02363]
[1777959203158,73.76,81058.81,51.2,-0.00014,0.0,0.02363]
[1777959203968,73.76,81057.65,51.2,-0.00014,0.0,0.02366]
[1777959204063,73.76,81043.1,51.2,-0.00014,0.0,0.02404]
[1777959204489,73.76,81043.1,51.2,-0.00014,0.0,0.02404]
[1777959205208,73.76,81043.1,51.2,-0.00014,0.0,0.02404]
[1777959206876,73.76,81052.69,51.2,-0.00014,0.0,0.02379]
[1777959207372,73.76,81052.47,51.2,-0.00014,0.0,0.0238]
[1777959211158,73.76,81052.53,51.2,-0.00014,0.0,0.02379]
[1777959211975,73.76,81047.63,51.2,-0.00014,0.0,0.02382]
[1777959213077,73.76,81054.44,51.2,-0.00014,0.0,0.02364]
[1777959213579,73.76,81054.58,51.2,-0.00014,0.0,0.02364]
[1777959218921,73.76,81059.73,51.2,-0.00014,0.0,0.0235]
[1777959221815,73.76,81060.63,51.2,-0.00014,0.0,0.02348]
[1777959222454,73.76,81064.78,51.2,-0.00014,0.0,0.02337]
[1777959226380,73.76,81070.35,51.2,-0.00013,0.0,0.02323]
[1777959227116,73.76,81070.35,51.2,-0.00013,0.0,0.02323]
[1777959227553,73.76,81070.71,51.2,-0.00013,0.0,0.02322]
[1777959228663,73.76,81073.24,51.2,-0.00013,0.0,0.02316]
[1777959229393,73.76,81074.23,51.2,-0.00013,0.0,0.02313]
[1777959230024,73.76,81074.23,51.2,-0.00013,0.0,0.02313]
[1777959231908,73.76,81078.74,51.2,-0.00013,0.0,0.02302]
[1777959232094,73.76,81078.74,51.2,-0.00013,0.0,0.02302]
[1777959233300,73.76,81083.62,51.2,-0.00013,0.0,0.02289]
[1777959233917,73.76,81087.58,51.2,-0.00013,0.0,0.02279]
[1777959235321,73.76,81087.6,51.2,-0.00013,0.0,0.02279]
[1777959236867,73.76,81087.45,51.2,-0.00013,0.0,0.0228]
[1777959242089,73.76,81082.43,51.2,-0.00013,0.0,0.02292]
[1777959247479,73.76,81078.28,51.2,-0.00013,0.0,0.02303]
[1777959248848,73.76,81078.21,51.2,-0.00013,0.0,0.02303]
[1777959254173,73.76,81077.48,51.2,-0.00013,0.0,0.02305]
[1777959255226,73.76,81077.48,51.2,-0.00013,0.0,0.02305]
[1777959255545,73.76,81077.4,51.2,-0.00013,0.0,0.02305]
[1777959256358,73.76,81077.4,51.2,-0.00013,0.0,0.02305]
[1777959257007,73.76,81073.56,51.2,-0.00013,0.0,0.02315]
[1777959257507,73.76,81072.41,51.2,-0.00013,0.0,0.02318]
[1777959258116,73.76,81072.41,51.2,-0.00013,0.0,0.02318]
[1777959258623,73.76,81071.32,51.2,-0.00013,0.0,0.02321]
[1777959259367,73.76,81071.32,51.2,-0.00013,0.0,0.02321]
[1777959263253,73.76,81077.94,51.2,-0.00013,0.0,0.02304]
[1777959263660,73.76,81078.06,51.2,-0.00013,0.0,0.02303]
[1777959270285,73.76,81078.12,51.2,-0.00013,0.0,0.02303]
[1777959271976,73.76,81077.91,51.2,-0.00013,0.0,0.02294]
[1777959272455,73.76,81077.85,51.2,-0.00013,0.0,0.02294]
[1777959273759,73.76,81077.76,51.2,-0.00013,0.0,0.02294]
[1777959276025,73.76,81077.87,51.2,-0.00013,0.0,0.02294]
[1777959280264,73.76,81079.12,51.2,-0.00013,0.0,0.02291]
[1777959280902,73.76,81080.48,51.2,-0.00013,0.0,0.02287]
[1777959282278,73.76,81080.41,51.2,-0.00013,0.0,0.02287]
[1777959283008,73.76,81080.19,51.2,-0.00013,0.0,0.02288]
[1777959288411,73.76,81081.49,51.2,-0.00013,0.0,0.02285]
[1777959289329,73.76,81081.49,51.2,-0.00013,0.0,0.02285]
[1777959289581,73.76,81084.9,51.2,-0.00013,0.0,0.02276]
[1777959291120,73.76,81087.35,51.2,-0.00013,0.0,0.0227]
[1777959292373,73.76,81090.21,51.2,-0.00013,0.0,0.02263]
[1777959294879,73.76,81092.01,51.2,-0.00013,0.0,0.02258]
[1777959295164,73.76,81092.01,51.2,-0.00013,0.0,0.02258]
[1777959296880,73.76,81100.59,51.2,-0.00013,0.0,0.02237]
[1777959297141,73.76,81100.59,51.2,-0.00013,0.0,0.02237]
[1777959298483,73.76,81124.43,51.2,-0.00013,0.0,0.02179]
[1777959302866,73.76,81132.6,51.2,-0.00012,0.0,0.0216]
[1777959303326,73.76,81132.6,51.2,-0.00012,0.0,0.0216]
[1777959305990,73.76,81133.42,51.2,-0.00012,0.0,0.02158]
[1777959306802,73.76,81133.81,51.2,-0.00012,0.0,0.02157]
[1777959310132,73.76,81136.4,51.2,-0.00012,0.0,0.02151]
[1777959310167,73.76,81136.4,51.2,-0.00012,0.0,0.02151]
[1777959312756,73.76,81137.04,51.2,-0.00012,0.0,0.02149]
[1777959313294,73.76,81137.04,51.2,-0.00012,0.0,0.02149]
[1777959313882,73.76,81137.15,51.2,-0.00012,0.0,0.02149]
[1777959313953,73.76,81137.15,51.2,-0.00012,0.0,0.02149]
[1777959317565,73.76,81141.16,51.2,-0.00012,0.0,0.02139]
[1777959319646,73.76,81143.89,51.2,-0.00012,0.0,0.02133]
[1777959320226,73.76,81143.89,51.2,-0.00012,0.0,0.02133]
[1777959320910,73.76,81143.89,51.2,-0.00012,0.0,0.02133]
[1777959326692,73.76,81126.55,51.2,-0.00012,0.0,0.02174]
[1777959327610,73.76,81126.55,51.2,-0.00012,0.0,0.02174]
[1777959328358,73.76,81126.55,51.2,-0.00012,0.0,0.02174]
[1777959330285,73.76,81128.31,51.2,-0.00012,0.0,0.0217]
[1777959330924,73.76,81128.22,51.2,-0.00012,0.0,0.0217]
[1777959331458,73.76,81128.22,51.2,-0.00012,0.0,0.0217]
[1777959332277,73.76,81127.3,51.2,-0.00012,0.0,0.02172]
[1777959332870,73.76,81127.35,51.2,-0.00012,0.0,0.02162]
[1777959332921,73.76,81127.35,51.2,-0.00012,0.0,0.02162]
[1777959334507,73.76,81139.13,51.2,-0.00012,0.0,0.02134]
[1777959335678,73.76,81140.6,51.2,-0.00012,0.0,0.02131]
[1777959335881,73.76,81140.6,51.2,-0.00012,0.0,0.02131]
[1777959337310,73.76,81142.45,51.2,-0.00012,0.0,0.02127]
[1777959340653,73.76,81149.07,51.2,-0.00012,0.0,0.02111]
[1777959340887,73.76,81149.07,51.2,-0.00012,0.0,0.02111]
[1777959342050,73.76,81152.36,51.2,-0.00012,0.0,0.02103]
[1777959342944,73.76,81152.66,51.2,-0.00012,0.0,0.02103]
[1777959344172,73.76,81152.67,51.2,-0.00012,0.0,0.02103]
[1777959344918,73.76,81154.15,51.2,-0.00012,0.0,0.02099]
[1777959347370,73.76,81153.75,51.2,-0.00012,0.0,0.021]
[1777959348566,73.76,81153.46,51.2,-0.00012,0.0,0.02101]
[1777959349145,73.76,81153.46,51.2,-0.00012,0.0,0.02101]
[1777959350449,73.76,81151.86,51.2,-0.00012,0.0,0.02105]
[1777959354876,73.76,81153.22,51.2,-0.00012,0.0,0.02101]
[1777959355061,73.76,81153.22,51.2,-0.00012,0.0,0.02101]
[1777959355407,73.76,81153.22,51.2,-0.00012,0.0,0.02101]
[1777959356298,73.76,81151.97,51.2,-0.00012,0.0,0.02104]
[1777959361942,73.76,81148.59,51.2,-0.00012,0.0,0.02112]
[1777959366979,73.76,81149.74,51.2,-0.00012,0.0,0.0211]
[1777959368456,73.76,81149.74,51.2,-0.00012,0.0,0.0211]
[1777959369112,73.76,81149.94,51.2,-0.00012,0.0,0.02109]
[1777959370353,73.76,81148.98,51.2,-0.00012,0.0,0.02111]
[1777959371097,73.76,81149.22,51.2,-0.00012,0.0,0.02111]
[1777959375327,73.76,81150.58,51.2,-0.00012,0.0,0.02108]
[1777959375986,73.76,81150.69,51.2,-0.00012,0.0,0.02107]
[1777959376798,73.76,81150.48,51.2,-0.00012,0.0,0.02108]
[1777959376849,73.76,81150.48,51.2,-0.00012,0.0,0.02108]
[1777959376889,73.76,81150.48,51.2,-0.00012,0.0,0.02108]
[1777959376903,73.76,81150.48,51.2,-0.00012,0.0,0.02108]
[1777959376956,73.76,81150.48,51.2,-0.00012,0.0,0.02108]
[1777959378440,73.76,81162.36,51.2,-0.00012,0.0,0.0208]
[1777959381709,73.76,81168.74,51.2,-0.00012,0.0,0.02066]
[1777959381862,73.76,81168.74,51.2,-0.00012,0.0,0.02066]
[1777959383097,73.76,81153.93,51.2,-0.00012,0.0,0.021]
[1777959384446,73.76,81153.93,51.2,-0.00012,0.0,0.021]
[1777959384452,73.76,81167.46,51.2,-0.00012,0.0,0.02069]
[1777959385126,73.76,81167.46,51.2,-0.00012,0.0,0.02069]
[1777959385212,73.76,81181.3,51.2,-0.00012,0.0,0.02037]
[1777959388405,73.76,81176.23,51.2,-0.00012,0.0,0.02049]
[1777959388920,73.76,81176.03,51.2,-0.00012,0.0,0.02049]
[1777959390319,73.76,81175.09,51.2,-0.00012,0.0,0.02051]
[1777959390943,73.76,81171.72,51.2,-0.00012,0.0,0.02059]
[1777959392922,73.76,81173.01,51.2,-0.00012,0.0,0.02047]
[1777959396374,73.76,81174.52,51.2,-0.00012,0.0,0.02043]
[1777959399483,73.76,81173.52,51.2,-0.00012,0.0,0.02046]
[1777959399821,73.76,81171.75,51.2,-0.00012,0.0,0.0205]
[1777959399846,73.76,81171.75,51.2,-0.00012,0.0,0.0205]
[1777959399873,73.76,81171.75,51.2,-0.00012,0.0,0.0205]
[1777959402417,73.76,81153.9,51.2,-0.00012,0.0,0.0209]
[1777959403635,73.76,81151.29,51.2,-0.00012,0.0,0.02096]
[1777959405639,73.76,81147.97,51.2,-0.00012,0.0,0.02104]
[1777959406430,73.76,81147.97,51.2,-0.00012,0.0,0.02104]
[1777959407161,73.76,81146.46,51.2,-0.00012,0.0,0.02108]
[1777959407701,73.76,81144.15,51.2,-0.00012,0.0,0.02113]
[1777959409585,73.76,81143.71,51.2,-0.00012,0.0,0.02114]
[1777959409649,73.76,81143.71,51.2,-0.00012,0.0,0.02114]
[1777959413248,73.76,81138.12,51.2,-0.00012,0.0,0.02127]
[1777959413700,73.76,81136.22,51.2,-0.00012,0.0,0.02132]
[1777959414411,73.76,81136.22,51.2,-0.00012,0.0,0.02132]
[1777959415013,73.76,81136.14,51.2,-0.00012,0.0,0.02132]
[1777959420361,73.76,81135.42,51.2,-0.00012,0.0,0.02134]
[1777959421567,73.76,81135.42,51.2,-0.00012,0.0,0.02134]
[1777959422030,73.76,81131.91,51.2,-0.00012,0.0,0.02142]
[1777959422961,73.76,81128.87,51.2,-0.00012,0.0,0.02149]
[1777959423418,73.76,81128.87,51.2,-0.00012,0.0,0.02149]
[1777959426457,73.76,81126.51,51.2,-0.00012,0.0,0.02155]
[1777959427977,73.76,81126.86,51.2,-0.00012,0.0,0.02154]
[1777959430317,73.76,81126.98,51.2,-0.00012,0.0,0.02154]
[1777959431382,73.76,81128.72,51.2,-0.00012,0.0,0.02149]
[1777959432966,73.76,81129.2,51.2,-0.00012,0.0,0.02148]
[1777959433233,73.76,81129.2,51.2,-0.00012,0.0,0.02148]
[1777959433875,73.76,81121.81,51.2,-0.00012,0.0,0.02166]
[1777959434446,73.76,81121.81,51.2,-0.00012,0.0,0.02166]
[1777959434460,73.76,81121.81,51.2,-0.00012,0.0,0.02166]
[1777959434677,73.76,81116.83,51.2,-0.00013,0.0,0.02178]
[1777959434953,73.76,81116.83,51.2,-0.00013,0.0,0.02178]
[1777959435137,73.76,81116.83,51.2,-0.00013,0.0,0.02178]
[1777959436068,73.76,81108.7,51.2,-0.00013,0.0,0.02197]
[1777959436547,73.76,81108.7,51.2,-0.00013,0.0,0.02197]
[1777959438660,73.76,81101.13,51.2,-0.00013,0.0,0.02216]
[1777959438998,73.76,81101.13,51.2,-0.00013,0.0,0.02216]
[1777959439279,73.76,81101.13,51.2,-0.00013,0.0,0.02216]
[1777959441040,73.76,81094.69,51.2,-0.00013,0.0,0.02232]
[1777959442314,73.76,81094.15,51.2,-0.00013,0.0,0.02233]
[1777959442954,73.76,81092.12,51.2,-0.00013,0.0,0.02238]
[1777959443507,73.76,81092.12,51.2,-0.00013,0.0,0.02238]
[1777959444233,73.76,81089.5,51.2,-0.00013,0.0,0.02244]
[1777959449566,73.76,81081.62,51.2,-0.00013,0.0,0.02264]
[1777959450479,73.76,81081.62,51.2,-0.00013,0.0,0.02264]
[1777959450529,73.76,81081.62,51.2,-0.00013,0.0,0.02264]
[1777959451580,73.76,81097.37,51.2,-0.00013,0.0,0.02215]
[1777959452354,73.76,81097.37,51.2,-0.00013,0.0,0.02215]
[1777959453023,73.76,81098.27,51.2,-0.00013,0.0,0.02213]
[1777959456264,73.76,81098.27,51.2,-0.00013,0.0,0.02213]
[1777959456705,73.76,81098.27,51.2,-0.00013,0.0,0.02213]
[1777959459377,73.76,81094.16,51.2,-0.00013,0.0,0.02223]
[1777959460053,73.76,81094.27,51.2,-0.00013,0.0,0.02223]
[1777959465679,73.76,81090.4,51.2,-0.00013,0.0,0.02232]
[1777959468020,73.76,81089.9,51.2,-0.00013,0.0,0.02233]
[1777959468532,73.76,81089.9,51.2,-0.00013,0.0,0.02233]
[1777959470441,73.76,81086.05,51.2,-0.00013,0.0,0.02243]
[1777959471027,73.76,81087.46,51.2,-0.00013,0.0,0.02239]
[1777959474055,73.76,81087.36,51.2,-0.00013,0.0,0.0224]
[1777959474544,73.76,81087.36,51.2,-0.00013,0.0,0.0224]
[1777959477162,73.76,81088.2,51.2,-0.00013,0.0,0.02237]
[1777959477430,73.76,81088.2,51.2,-0.00013,0.0,0.02237]
[1777959481094,73.76,81097.72,51.2,-0.00013,0.0,0.02214]
[1777959481644,73.76,81097.67,51.2,-0.00013,0.0,0.02214]
[1777959483926,73.76,81097.77,51.2,-0.00013,0.0,0.02214]
[1777959484342,73.76,81097.77,51.2,-0.00013,0.0,0.02214]
[1777959491398,73.76,81106.78,51.2,-0.00013,0.0,0.02192]
[1777959491466,73.76,81106.78,51.2,-0.00013,0.0,0.02192]
[1777959491544,73.76,81106.78,51.2,-0.00013,0.0,0.02192]
[1777959492448,73.76,81106.85,51.2,-0.00013,0.0,0.02192]
[1777959492466,73.76,81126.45,51.2,-0.00012,0.0,0.02145]
[1777959496273,73.76,81121.77,51.2,-0.00012,0.0,0.02156]
[1777959497097,73.76,81121.81,51.2,-0.00012,0.0,0.02156]
[1777959502943,73.76,81115.17,51.2,-0.00012,0.0,0.02172]
[1777959507216,73.76,81116.93,51.2,-0.00012,0.0,0.02168]
[1777959507656,73.76,81116.93,51.2,-0.00012,0.0,0.02168]
[1777959508416,73.76,81116.8,51.2,-0.00012,0.0,0.02168]
[1777959508923,73.76,81117.04,51.2,-0.00012,0.0,0.02167]
[1777959511432,73.76,81119.65,51.2,-0.00012,0.0,0.02161]
[1777959512196,73.76,81118.67,51.2,-0.00012,0.0,0.02154]
[1777959517042,73.76,81131.93,51.2,-0.00012,0.0,0.02123]
[1777959517992,73.76,81131.93,51.2,-0.00012,0.0,0.02123]
[1777959518576,73.76,81131.93,51.2,-0.00012,0.0,0.02123]
[1777959520010,73.76,81133.89,51.2,-0.00012,0.0,0.02118]
[1777959520690,73.76,81133.58,51.2,-0.00012,0.0,0.02119]
[1777959522101,73.76,81132.85,51.2,-0.00012,0.0,0.0212]
[1777959523001,73.76,81133.41,51.2,-0.00012,0.0,0.02119]
[1777959524183,73.76,81136.06,51.2,-0.00012,0.0,0.02113]
[1777959524229,73.76,81136.06,51.2,-0.00012,0.0,0.02113]
[1777959524398,73.76,81136.06,51.2,-0.00012,0.0,0.02113]
[1777959525212,73.76,81135.75,51.2,-0.00012,0.0,0.02114]
[1777959525303,73.76,81170.57,51.2,-0.00012,0.0,0.02034]
[1777959531382,73.76,81178.77,51.2,-0.00012,0.0,0.02015]
[1777959536589,73.76,81179.65,51.2,-0.00012,0.0,0.02013]
[1777959538085,73.76,81185.22,51.2,-0.00011,0.0,0.02001]
[1777959539195,73.76,81184.48,51.2,-0.00011,0.0,0.02002]
[1777959539781,73.76,81184.2,51.2,-0.00011,0.0,0.02003]
[1777959540424,73.76,81184.2,51.2,-0.00011,0.0,0.02003]
[1777959542269,73.76,81184.14,51.2,-0.00011,0.0,0.02003]
[1777959542839,73.76,81184.91,51.2,-0.00011,0.0,0.02002]
[1777959543385,73.76,81184.91,51.2,-0.00011,0.0,0.02002]
[1777959543677,73.76,81184.91,51.2,-0.00011,0.0,0.02002]
[1777959546556,73.76,81185.82,51.2,-0.00011,0.0,0.02]
[1777959547300,73.76,81185.42,51.2,-0.00011,0.0,0.02]
[1777959553315,73.76,81183.12,51.2,-0.00011,0.0,0.02006]
[1777959558350,73.76,81183.81,51.2,-0.00011,0.0,0.02004]
[1777959561315,73.76,81182.66,51.2,-0.00011,0.0,0.02007]
[1777959563414,73.76,81182.65,51.2,-0.00011,0.0,0.02007]
[1777959564757,73.76,81182.56,51.2,-0.00011,0.0,0.02007]
[1777959564800,73.76,81183.74,51.2,-0.00011,0.0,0.02004]
[1777959565006,73.76,81183.74,51.2,-0.00011,0.0,0.02004]
[1777959565400,73.76,81219.56,51.2,-0.00011,0.0,0.01926]
[1777959565821,73.76,81219.56,51.2,-0.00011,0.0,0.01926]
[1777959566550,73.76,81219.56,51.2,-0.00011,0.0,0.01926]
[1777959566571,73.76,81219.56,51.2,-0.00011,0.0,0.01926]
[1777959566602,73.76,81242.02,51.2,-0.00011,0.0,0.01878]
[1777959567415,73.76,81258.03,51.2,-0.0001,0.0,0.01845]
[1777959567987,73.76,81258.03,51.2,-0.0001,0.0,0.01845]
[1777959568526,73.76,81258.03,51.2,-0.0001,0.0,0.01845]
[1777959569430,73.76,81276.61,51.2,-0.0001,0.0,0.01807]
[1777959571633,73.76,81287.27,51.2,-0.0001,0.0,0.01786]
[1777959571690,73.76,81287.27,51.2,-0.0001,0.0,0.01786]
[1777959571710,73.76,81295.72,51.2,-0.0001,0.0,0.01761]
[1777959572640,73.76,81295.72,51.2,-0.0001,0.0,0.01761]
[1777959572947,73.76,81306.19,51.2,-0.0001,0.0,0.0174]
[1777959574618,73.76,81313.81,51.2,-0.0001,0.0,0.01726]
[1777959574656,73.76,81313.81,51.2,-0.0001,0.0,0.01726]
[1777959574756,73.76,81314.21,51.2,-0.0001,0.0,0.01725]
[1777959574890,73.76,81314.21,51.2,-0.0001,0.0,0.01725]
[1777959575604,73.76,81314.21,51.2,-0.0001,0.0,0.01725]
[1777959575658,73.76,81314.21,51.2,-0.0001,0.0,0.01725]
[1777959575671,73.76,81314.21,51.2,-0.0001,0.0,0.01725]
[1777959575954,73.76,81308.73,51.2,-0.0001,0.0,0.01735]
[1777959576128,73.76,81308.73,51.2,-0.0001,0.0,0.01735]
[1777959576673,73.76,81308.73,51.2,-0.0001,0.0,0.01735]
[1777959576719,73.76,81308.73,51.2,-0.0001,0.0,0.01735]
[1777959577011,73.76,81297.64,51.2,-0.0001,0.0,0.01757]
[1777959577484,73.76,81297.64,51.2,-0.0001,0.0,0.01757]
[1777959577698,73.76,81273.86,51.2,-0.0001,0.0,0.01804]
[1777959579822,73.76,81262.28,51.2,-0.0001,0.0,0.01828]
[1777959579874,73.76,81262.28,51.2,-0.0001,0.0,0.01828]
[1777959582278,73.76,81269.21,51.2,-0.0001,0.0,0.01814]
[1777959582628,73.76,81269.21,51.2,-0.0001,0.0,0.01814]
[1777959582969,73.76,81267.06,51.2,-0.0001,0.0,0.01818]
[1777959583397,73.76,81267.06,51.2,-0.0001,0.0,0.01818]
[1777959584509,73.76,81261.04,51.2,-0.0001,0.0,0.01831]
[1777959584820,73.76,81264.53,51.2,-0.0001,0.0,0.01823]
[1777959585597,73.76,81264.53,51.2,-0.0001,0.0,0.01823]
[1777959586570,73.76,81273.15,51.2,-0.0001,0.0,0.01806]
[1777959586646,73.76,81303.9,51.2,-0.0001,0.0,0.01745]
[1777959588733,73.76,81312.16,51.2,-0.0001,0.0,0.01729]
[1777959588782,73.76,81310.94,51.2,-0.0001,0.0,0.01731]
[1777959589023,73.76,81310.94,51.2,-0.0001,0.0,0.01731]
[1777959589387,73.76,81310.94,51.2,-0.0001,0.0,0.01731]
[1777959589589,73.76,81296.36,51.2,-0.0001,0.0,0.0176]
[1777959590403,73.76,81296.36,51.2,-0.0001,0.0,0.0176]
[1777959590452,73.76,81296.36,51.2,-0.0001,0.0,0.0176]
[1777959591604,73.76,81281.6,51.2,-0.0001,0.0,0.01789]
[1777959592111,73.76,81281.6,51.2,-0.0001,0.0,0.01789]
[1777959592132,73.76,81281.6,51.2,-0.0001,0.0,0.01789]
[1777959594582,73.76,81275.36,51.2,-0.0001,0.0,0.01801]
[1777959594662,73.76,81275.36,51.2,-0.0001,0.0,0.01801]
[1777959595450,73.76,81265.46,51.2,-0.0001,0.0,0.01821]
[1777959596365,73.76,81253.24,51.2,-0.00011,0.0,0.01847]
[1777959596639,73.76,81225.36,51.2,-0.00011,0.0,0.01905]
[1777959596984,73.76,81225.36,51.2,-0.00011,0.0,0.01905]
[1777959597272,73.76,81225.36,51.2,-0.00011,0.0,0.01905]
[1777959599666,73.76,81225.68,51.2,-0.00011,0.0,0.01904]
[1777959600456,73.76,81225.76,51.2,-0.00011,0.0,0.01904]
[1777959601236,73.76,81227.14,51.2,-0.00011,0.0,0.01901]
[1777959601318,73.76,81227.14,51.2,-0.00011,0.0,0.01901]
[1777959603317,73.76,81221.26,51.2,-0.00011,0.0,0.01914]
[1777959606052,73.76,81220.99,51.2,-0.00011,0.0,0.01914]
[1777959607920,73.76,81219.85,51.2,-0.00011,0.0,0.01917]
[1777959608404,73.76,81219.85,51.2,-0.00011,0.0,0.01917]
[1777959612864,73.76,81208.32,51.2,-0.00011,0.0,0.01941]
[1777959612900,73.76,81208.32,51.2,-0.00011,0.0,0.01941]
[1777959614170,73.76,81216.57,51.2,-0.00011,0.0,0.01924]
[1777959615512,73.76,81215.89,51.2,-0.00011,0.0,0.01925]
[1777959619958,73.76,81218.48,51.2,-0.00011,0.0,0.01919]
[1777959620013,73.76,81218.48,51.2,-0.00011,0.0,0.01919]
[1777959620942,73.76,81218.36,51.2,-0.00011,0.0,0.0192]
[1777959621481,73.76,81218.36,51.2,-0.00011,0.0,0.0192]
[1777959626855,73.76,81232.47,51.2,-0.00011,0.0,0.0189]
[1777959631890,73.76,81232.26,51.2,-0.00011,0.0,0.01882]
[1777959633314,73.76,81232.26,51.2,-0.00011,0.0,0.01882]
[1777959633334,73.76,81232.26,51.2,-0.00011,0.0,0.01882]
[1777959639738,73.76,81224.49,51.2,-0.00011,0.0,0.01898]
[1777959640844,73.76,81223.47,51.2,-0.00011,0.0,0.019]
[1777959645509,73.76,81222.53,51.2,-0.00011,0.0,0.01902]
[1777959646288,73.76,81222.45,51.2,-0.00011,0.0,0.01902]
[1777959647691,73.76,81222.38,51.2,-0.00011,0.0,0.01902]
[1777959647728,73.76,81222.38,51.2,-0.00011,0.0,0.01902]
[1777959647764,73.76,81222.38,51.2,-0.00011,0.0,0.01902]
[1777959648964,73.76,81215.87,51.2,-0.00011,0.0,0.01916]
[1777959652617,73.76,81202.35,51.2,-0.00011,0.0,0.01945]
[1777959653265,73.76,81202.83,51.2,-0.00011,0.0,0.01944]
[1777959654319,73.76,81204.58,51.2,-0.00011,0.0,0.0194]
[1777959654427,73.76,81204.58,51.2,-0.00011,0.0,0.0194]
[1777959656059,73.76,81217.61,51.2,-0.00011,0.0,0.01912]
[1777959657226,73.76,81217.61,51.2,-0.00011,0.0,0.01912]
[1777959657859,73.76,81217.43,51.2,-0.00011,0.0,0.01913]
[1777959662092,73.76,81213.19,51.2,-0.00011,0.0,0.01922]
[1777959662582,73.76,81213.19,51.2,-0.00011,0.0,0.01922]
[1777959663550,73.76,81210.34,51.2,-0.00011,0.0,0.01928]
[1777959663590,73.76,81210.34,51.2,-0.00011,0.0,0.01928]
[1777959664123,73.76,81183.43,51.2,-0.00011,0.0,0.01987]
[1777959666131,73.76,81170.37,51.2,-0.00012,0.0,0.02016]
[1777959667921,73.76,81170.05,51.2,-0.00012,0.0,0.02016]
[1777959668743,73.76,81170.05,51.2,-0.00012,0.0,0.02016]
[1777959669385,73.76,81171.17,51.2,-0.00012,0.0,0.02014]
[1777959670518,73.76,81171.14,51.2,-0.00012,0.0,0.02014]
[1777959674516,73.76,81170.94,51.2,-0.00012,0.0,0.02014]
[1777959675246,73.76,81171.47,51.2,-0.00012,0.0,0.02013]
[1777959680913,73.76,81173.11,51.2,-0.00012,0.0,0.02009]
[1777959681481,73.76,81173.11,51.2,-0.00012,0.0,0.02009]
[1777959682231,73.76,81180.8,51.2,-0.00011,0.0,0.01992]
[1777959682319,73.76,81180.8,51.2,-0.00011,0.0,0.01992]
[1777959682736,73.76,81180.8,51.2,-0.00011,0.0,0.01992]
[1777959683002,73.76,81185.69,51.2,-0.00011,0.0,0.01982]
[1777959688469,73.76,81201.33,51.2,-0.00011,0.0,0.01947]
[1777959689187,73.76,81200.4,51.2,-0.00011,0.0,0.01949]
[1777959689805,73.76,81200.4,51.2,-0.00011,0.0,0.01949]
[1777959690425,73.76,81199.84,51.2,-0.00011,0.0,0.01951]
[1777959692415,73.76,81200.57,51.2,-0.00011,0.0,0.0194]
[1777959693058,73.76,81201.18,51.2,-0.00011,0.0,0.01939]
[1777959693629,73.76,81201.18,51.2,-0.00011,0.0,0.01939]
[1777959694195,73.76,81203.27,51.2,-0.00011,0.0,0.01934]
[1777959695938,73.76,81206.12,51.2,-0.00011,0.0,0.01928]
[1777959696205,73.76,81206.12,51.2,-0.00011,0.0,0.01928]
[1777959697091,73.76,81209.77,51.2,-0.00011,0.0,0.0192]
[1777959697143,73.76,81209.77,51.2,-0.00011,0.0,0.0192]
[1777959697374,73.76,81209.77,51.2,-0.00011,0.0,0.0192]
[1777959698026,73.76,81211.87,51.2,-0.00011,0.0,0.01916]
[1777959699429,73.76,81214.13,51.2,-0.00011,0.0,0.01911]
[1777959699448,73.76,81214.13,51.2,-0.00011,0.0,0.01911]
[1777959699499,73.76,81214.13,51.2,-0.00011,0.0,0.01911]
[1777959699730,73.76,81214.13,51.2,-0.00011,0.0,0.01911]
[1777959701380,73.76,81232.82,51.2,-0.00011,0.0,0.01872]
[1777959706250,73.76,81227.67,51.2,-0.00011,0.0,0.01882]
[1777959706877,73.76,81227.67,51.2,-0.00011,0.0,0.01882]
[1777959710056,73.76,81225.88,51.2,-0.00011,0.0,0.01886]
[1777959710453,73.76,81225.88,51.2,-0.00011,0.0,0.01886]
[1777959715163,73.76,81228.0,51.2,-0.00011,0.0,0.01882]
[1777959715747,73.76,81228.0,51.2,-0.00011,0.0,0.01882]
[1777959717615,73.76,81228.05,51.2,-0.00011,0.0,0.01882]
[1777959718262,73.76,81226.83,51.2,-0.00011,0.0,0.01884]
[1777959722321,73.76,81224.4,51.2,-0.00011,0.0,0.01889]
[1777959722497,73.76,81224.4,51.2,-0.00011,0.0,0.01889]
[1777959723893,73.76,81219.62,51.2,-0.00011,0.0,0.01899]
[1777959726140,73.76,81212.11,51.2,-0.00011,0.0,0.01915]
[1777959726653,73.76,81212.11,51.2,-0.00011,0.0,0.01915]
[1777959728035,73.76,81212.03,51.2,-0.00011,0.0,0.01916]
[1777959728078,73.76,81212.03,51.2,-0.00011,0.0,0.01916]
[1777959728244,73.76,81212.03,51.2,-0.00011,0.0,0.01916]
[1777959729769,73.76,81206.17,51.2,-0.00011,0.0,0.01928]
[1777959729823,73.76,81206.17,51.2,-0.00011,0.0,0.01928]
[1777959731592,73.76,81220.59,51.2,-0.00011,0.0,0.01897]
[1777959731940,73.76,81220.59,51.2,-0.00011,0.0,0.01897]
[1777959731984,73.76,81220.59,51.2,-0.00011,0.0,0.01897]
[1777959742669,73.76,81222.11,51.2,-0.00011,0.0,0.01894]
[1777959744353,73.76,81221.48,51.2,-0.00011,0.0,0.01896]
[1777959744703,73.76,81221.48,51.2,-0.00011,0.0,0.01896]
[1777959744928,73.76,81221.48,51.2,-0.00011,0.0,0.01896]
[1777959745496,73.76,81219.04,51.2,-0.00011,0.0,0.01901]
[1777959746312,73.76,81213.53,51.2,-0.00011,0.0,0.01912]
[1777959747501,73.76,81202.0,51.2,-0.00011,0.0,0.01937]
[1777959748660,73.76,81199.41,51.2,-0.00011,0.0,0.01943]
[1777959749913,73.76,81199.9,51.2,-0.00011,0.0,0.01942]
[1777959750502,73.76,81200.9,51.2,-0.00011,0.0,0.01939]
[1777959751032,73.76,81196.0,51.2,-0.00011,0.0,0.0195]
[1777959754051,73.76,81187.76,51.2,-0.00011,0.0,0.01959]
[1777959756071,73.76,81189.28,51.2,-0.00011,0.0,0.01956]
[1777959757404,73.76,81189.56,51.2,-0.00011,0.0,0.01955]
[1777959757567,73.76,81189.56,51.2,-0.00011,0.0,0.01955]
[1777959757637,73.76,81189.56,51.2,-0.00011,0.0,0.01955]
[1777959758109,73.76,81191.57,51.2,-0.00011,0.0,0.01951]
[1777959760066,73.76,81195.02,51.2,-0.00011,0.0,0.01943]
[1777959760541,73.76,81195.02,51.2,-0.00011,0.0,0.01943]
[1777959761382,73.76,81194.78,51.2,-0.00011,0.0,0.01944]
[1777959762245,73.76,81194.82,51.2,-0.00011,0.0,0.01944]
[1777959765249,73.76,81202.8,51.2,-0.00011,0.0,0.01927]
[1777959766114,73.76,81214.51,51.2,-0.00011,0.0,0.01902]
[1777959767306,73.76,81215.74,51.2,-0.00011,0.0,0.01899]
[1777959768015,73.76,81215.69,51.2,-0.00011,0.0,0.01899]
[1777959771875,73.76,81201.72,51.2,-0.00011,0.0,0.01929]
[1777959773479,73.76,81201.7,51.2,-0.00011,0.0,0.01929]
[1777959773975,73.76,81195.81,51.2,-0.00011,0.0,0.01942]
[1777959778976,73.76,81191.26,51.2,-0.00011,0.0,0.01951]
[1777959779454,73.76,81191.26,51.2,-0.00011,0.0,0.01951]
[1777959782952,73.76,81177.13,51.2,-0.00011,0.0,0.01982]
[1777959783223,73.76,81177.13,51.2,-0.00011,0.0,0.01982]
[1777959783865,73.76,81177.13,51.2,-0.00011,0.0,0.01982]
[1777959786628,73.76,81174.53,51.2,-0.00011,0.0,0.01988]
[1777959787285,73.76,81174.53,51.2,-0.00011,0.0,0.01988]
[1777959789064,73.76,81178.22,51.2,-0.00011,0.0,0.0198]
[1777959790032,73.76,81176.54,51.2,-0.00011,0.0,0.01984]
[1777959790600,73.76,81176.54,51.2,-0.00011,0.0,0.01984]
[1777959791383,73.76,81175.94,51.2,-0.00011,0.0,0.01985]
[1777959792154,73.76,81173.4,51.2,-0.00011,0.0,0.01991]
[1777959792844,73.76,81173.4,51.2,-0.00011,0.0,0.01991]
[1777959795941,73.76,81161.95,51.2,-0.00012,0.0,0.02016]
[1777959796561,73.76,81159.15,51.2,-0.00012,0.0,0.02022]
[1777959796777,73.76,81159.15,51.2,-0.00012,0.0,0.02022]
[1777959796824,73.76,81159.15,51.2,-0.00012,0.0,0.02022]
[1777959797816,73.76,81159.41,51.2,-0.00012,0.0,0.02022]
[1777959798341,73.76,81159.12,51.2,-0.00012,0.0,0.02022]
[1777959802978,73.76,81155.04,51.2,-0.00012,0.0,0.02032]
[1777959803476,73.76,81155.36,51.2,-0.00012,0.0,0.02031]
[1777959806847,73.76,81152.88,51.2,-0.00012,0.0,0.02036]
[1777959807449,73.76,81153.03,51.2,-0.00012,0.0,0.02036]
[1777959809774,73.76,81152.03,51.2,-0.00012,0.0,0.02038]
[1777959809818,73.76,81152.03,51.2,-0.00012,0.0,0.02038]
[1777959818405,73.76,81142.91,51.2,-0.00012,0.0,0.0205]
[1777959819462,73.76,81142.28,51.2,-0.00012,0.0,0.02051]
[1777959826269,73.76,81142.43,51.2,-0.00012,0.0,0.02051]
[1777959828132,73.76,81142.28,51.2,-0.00012,0.0,0.02051]
[1777959828543,73.76,81142.28,51.2,-0.00012,0.0,0.02051]
[1777959831598,73.76,81141.41,51.2,-0.00012,0.0,0.02053]
[1777959831635,73.76,81141.41,51.2,-0.00012,0.0,0.02053]
[1777959832036,73.76,81141.26,51.2,-0.00012,0.0,0.02054]
[1777959832127,73.76,81141.26,51.2,-0.00012,0.0,0.02054]
[1777959833421,73.76,81133.97,51.2,-0.00012,0.0,0.0207]
[1777959834191,73.76,81124.75,51.2,-0.00012,0.0,0.02091]
[1777959839360,73.76,81116.12,51.2,-0.00012,0.0,0.02112]
[1777959843388,73.76,81116.54,51.2,-0.00012,0.0,0.02111]
[1777959844013,73.76,81116.54,51.2,-0.00012,0.0,0.02111]
[1777959848316,73.76,81106.63,51.2,-0.00012,0.0,0.02134]
[1777959848902,73.76,81106.63,51.2,-0.00012,0.0,0.02134]
[1777959849452,73.76,81109.74,51.2,-0.00012,0.0,0.02127]
[1777959850096,73.76,81110.11,51.2,-0.00012,0.0,0.02126]
[1777959851322,73.76,81109.74,51.2,-0.00012,0.0,0.02127]
[1777959851974,73.76,81109.74,51.2,-0.00012,0.0,0.02127]
[1777959854593,73.76,81103.55,51.2,-0.00012,0.0,0.02141]
[1777959855117,73.76,81102.55,51.2,-0.00012,0.0,0.02144]
[1777959857092,73.76,81095.35,51.2,-0.00012,0.0,0.02161]
[1777959857131,73.76,81095.35,51.2,-0.00012,0.0,0.02161]
[1777959859533,73.76,81088.28,51.2,-0.00013,0.0,0.02178]
[1777959859631,73.76,81088.28,51.2,-0.00013,0.0,0.02178]
[1777959862521,73.76,81074.45,51.2,-0.00013,0.0,0.02211]
[1777959864388,73.76,81071.4,51.2,-0.00013,0.0,0.02219]
[1777959865040,73.76,81071.4,51.2,-0.00013,0.0,0.02219]
[1777959866997,73.76,81070.76,51.2,-0.00013,0.0,0.0222]
[1777959867445,73.76,81067.67,51.2,-0.00013,0.0,0.02228]
[1777959869629,73.76,81066.76,51.2,-0.00013,0.0,0.0223]
[1777959870294,73.76,81068.81,51.2,-0.00013,0.0,0.02225]
[1777959872693,73.76,81073.83,51.2,-0.00013,0.0,0.02203]
[1777959873392,73.76,81073.69,51.2,-0.00013,0.0,0.02203]
[1777959874927,73.76,81073.58,51.2,-0.00013,0.0,0.02203]
[1777959876325,73.76,81063.24,51.2,-0.00013,0.0,0.02229]
[1777959881654,73.76,81060.66,51.2,-0.00013,0.0,0.02235]
[1777959882475,73.76,81060.66,51.2,-0.00013,0.0,0.02235]
[1777959882499,73.76,81060.66,51.2,-0.00013,0.0,0.02235]
[1777959883766,73.76,81057.36,51.2,-0.00013,0.0,0.02243]
[1777959884379,73.76,81056.79,51.2,-0.00013,0.0,0.02245]
[1777959888438,73.76,81054.43,51.2,-0.00013,0.0,0.0225]
[1777959889322,73.76,81045.91,51.2,-0.00013,0.0,0.02272]
[1777959891893,73.76,81044.94,51.2,-0.00013,0.0,0.02274]
[1777959892326,73.76,81043.86,51.2,-0.00013,0.0,0.02277]
[1777959893059,73.76,81043.86,51.2,-0.00013,0.0,0.02277]
[1777959893602,73.76,81040.6,51.2,-0.00013,0.0,0.02285]
[1777959896323,73.76,81036.46,51.2,-0.00013,0.0,0.02295]
[1777959897044,73.76,81036.46,51.2,-0.00013,0.0,0.02295]
[1777959900753,73.76,81037.09,51.2,-0.00013,0.0,0.02294]
[1777959901420,73.76,81036.79,51.2,-0.00013,0.0,0.02295]
[1777959902569,73.76,81036.62,51.2,-0.00013,0.0,0.02295]
[1777959903289,73.76,81034.65,51.2,-0.00013,0.0,0.023]
[1777959908100,73.76,81038.17,51.2,-0.00013,0.0,0.02291]
[1777959909144,73.76,81039.83,51.2,-0.00013,0.0,0.02287]
[1777959914253,73.76,81033.63,51.2,-0.00013,0.0,0.02303]
[1777959915492,73.76,81032.95,51.2,-0.00013,0.0,0.02304]
[1777959915663,73.76,81032.95,51.2,-0.00013,0.0,0.02304]
[1777959915720,73.76,81032.95,51.2,-0.00013,0.0,0.02304]
[1777959917026,73.76,81025.34,51.2,-0.00013,0.0,0.02324]
[1777959917474,73.76,81017.32,51.2,-0.00014,0.0,0.02344]
[1777959920167,73.76,81007.8,51.2,-0.00014,0.0,0.02369]
[1777959920322,73.76,81007.8,51.2,-0.00014,0.0,0.02369]
[1777959920815,73.76,81007.8,51.2,-0.00014,0.0,0.02369]
[1777959921435,73.76,81005.84,51.2,-0.00014,0.0,0.02374]
[1777959922159,73.76,81002.81,51.2,-0.00014,0.0,0.02382]
[1777959922370,73.76,81002.81,51.2,-0.00014,0.0,0.02382]
[1777959923649,73.76,80996.3,51.2,-0.00014,0.0,0.02399]
[1777959923780,73.76,80996.3,51.2,-0.00014,0.0,0.02399]
[1777959928274,73.76,80985.77,51.2,-0.00014,0.0,0.02427]
[1777959929360,73.76,80975.64,51.2,-0.00014,0.0,0.02454]
[1777959931471,73.76,80980.08,51.2,-0.00014,0.0,0.02431]
[1777959931772,73.76,80980.08,51.2,-0.00014,0.0,0.02431]
[1777959932162,73.76,80984.04,51.2,-0.00014,0.0,0.02421]
[1777959932198,73.76,80984.04,51.2,-0.00014,0.0,0.02421]
[1777959938051,73.76,80997.0,51.2,-0.00014,0.0,0.02387]
[1777959939915,73.76,81000.89,51.2,-0.00014,0.0,0.02376]
[1777959940447,73.76,81003.85,51.2,-0.00014,0.0,0.02369]
[1777959941744,73.76,81005.58,51.2,-0.00014,0.0,0.02364]
[1777959942389,73.76,81007.33,51.2,-0.00014,0.0,0.0236]
[1777959943554,73.76,81007.2,51.2,-0.00014,0.0,0.0236]
[1777959944288,73.76,81006.12,51.2,-0.00014,0.0,0.02363]
[1777959944969,73.76,81006.12,51.2,-0.00014,0.0,0.02363]
[1777959945604,73.76,81008.9,51.2,-0.00014,0.0,0.02356]
[1777959945990,73.76,81008.9,51.2,-0.00014,0.0,0.02356]
[1777959946010,73.76,81008.9,51.2,-0.00014,0.0,0.02356]
[1777959947750,73.76,80993.55,51.2,-0.00014,0.0,0.02396]
[1777959953914,73.76,80983.85,51.2,-0.00014,0.0,0.02421]
[1777959955508,73.76,80983.24,51.2,-0.00014,0.0,0.02423]
[1777959956758,73.76,80982.22,51.2,-0.00014,0.0,0.02426]
[1777959962223,73.76,80966.15,51.2,-0.00014,0.0,0.02469]
[1777959963244,73.76,80966.15,51.2,-0.00014,0.0,0.02469]
[1777959963743,73.76,80966.15,51.2,-0.00014,0.0,0.02469]
[1777959963766,73.76,80966.15,51.2,-0.00014,0.0,0.02469]
[1777959965974,73.76,80972.67,51.2,-0.00014,0.0,0.02451]
[1777959968342,73.76,80974.35,51.2,-0.00014,0.0,0.02447]
[1777959969600,73.76,80974.18,51.2,-0.00014,0.0,0.02447]
[1777959969982,73.76,80974.18,51.2,-0.00014,0.0,0.02447]
[1777959970418,73.76,80974.03,51.2,-0.00014,0.0,0.02448]
[1777959972462,73.76,80963.67,51.2,-0.00014,0.0,0.02476]
[1777959973082,73.76,80963.67,51.2,-0.00014,0.0,0.02476]
[1777959974391,73.76,80962.17,51.2,-0.00014,0.0,0.0248]
[1777959974603,73.76,80962.17,51.2,-0.00014,0.0,0.0248]
[1777959978348,73.76,80961.98,51.2,-0.00014,0.0,0.0248]
[1777959979157,73.76,80961.98,51.2,-0.00014,0.0,0.0248]
[1777959981334,73.76,80959.04,51.2,-0.00015,0.0,0.02488]
[1777959982079,73.76,80959.04,51.2,-0.00015,0.0,0.02488]
[1777959983296,73.76,80957.95,51.2,-0.00015,0.0,0.02491]
[1777959983931,73.76,80957.95,51.2,-0.00015,0.0,0.02491]
[1777959986580,73.76,80959.16,51.2,-0.00015,0.0,0.02488]
[1777959987842,73.76,80958.45,51.2,-0.00015,0.0,0.0249]
[1777959988843,73.76,80958.73,51.2,-0.00015,0.0,0.02489]
[1777959989541,73.76,80958.11,51.2,-0.00015,0.0,0.02491]
[1777959991505,73.76,80959.85,51.2,-0.00015,0.0,0.02486]
[1777959992256,73.76,80959.35,51.2,-0.00014,0.0,0.02476]
[1777959992797,73.76,80959.35,51.2,-0.00014,0.0,0.02476]
[1777959993449,73.76,80959.61,51.2,-0.00014,0.0,0.02476]
[1777959993872,73.76,80959.61,51.2,-0.00014,0.0,0.02476]
[1777959993920,73.76,80959.61,51.2,-0.00014,0.0,0.02476]
[1777959995965,73.76,80956.5,51.2,-0.00014,0.0,0.02484]
[1777959996628,73.76,80955.05,51.2,-0.00015,0.0,0.02488]
[1777960002350,73.76,80955.31,51.2,-0.00015,0.0,0.02487]
[1777960003108,73.76,80955.31,51.2,-0.00015,0.0,0.02487]
[1777960003583,73.76,80956.88,51.2,-0.00014,0.0,0.02483]
[1777960004507,73.76,80958.57,51.2,-0.00014,0.0,0.02478]
[1777960008590,73.76,80954.29,51.2,-0.00015,0.0,0.0249]
[1777960009319,73.76,80953.4,51.2,-0.00015,0.0,0.02493]
[1777960013693,73.76,80942.96,51.2,-0.00015,0.0,0.02521]
[1777960014378,73.76,80941.27,51.2,-0.00015,0.0,0.02526]
[1777960015266,73.76,80942.51,51.2,-0.00015,0.0,0.02522]
[1777960016047,73.76,80942.51,51.2,-0.00015,0.0,0.02522]
[1777960016609,73.76,80940.88,51.2,-0.00015,0.0,0.02527]
[1777960017363,73.76,80941.12,51.2,-0.00015,0.0,0.02526]
[1777960018055,73.76,80941.12,51.2,-0.00015,0.0,0.02526]
[1777960018505,73.76,80941.15,51.2,-0.00015,0.0,0.02526]
[1777960018694,73.76,80941.15,51.2,-0.00015,0.0,0.02526]
[1777960019222,73.76,80940.62,51.2,-0.00015,0.0,0.02528]
[1777960022346,73.76,80943.8,51.2,-0.00015,0.0,0.02519]
[1777960022368,73.76,80943.8,51.2,-0.00015,0.0,0.02519]
[1777960025796,73.76,80951.03,51.2,-0.00015,0.0,0.02499]
[1777960025898,73.76,80951.03,51.2,-0.00015,0.0,0.02499]
[1777960026775,73.76,80952.59,51.2,-0.00015,0.0,0.02495]
[1777960027007,73.76,80952.59,51.2,-0.00015,0.0,0.02495]
[1777960027105,73.76,80966.58,51.2,-0.00014,0.0,0.02457]
[1777960030616,73.76,80977.19,51.2,-0.00014,0.0,0.02428]
[1777960032087,73.76,80980.54,51.2,-0.00014,0.0,0.02419]
[1777960035438,73.76,80984.69,51.2,-0.00014,0.0,0.02408]
[1777960036084,73.76,80984.69,51.2,-0.00014,0.0,0.02408]
[1777960037316,73.76,80983.9,51.2,-0.00014,0.0,0.0241]
[1777960038403,73.76,80984.04,51.2,-0.00014,0.0,0.0241]
[1777960040715,73.76,80982.05,51.2,-0.00014,0.0,0.02415]
[1777960040960,73.76,80982.05,51.2,-0.00014,0.0,0.02415]
[1777960043074,73.76,80989.02,51.2,-0.00014,0.0,0.02397]
[1777960043306,73.76,80988.64,51.2,-0.00014,0.0,0.02398]
[1777960046204,73.76,80985.42,51.2,-0.00014,0.0,0.02406]
[1777960047004,73.76,80984.9,51.2,-0.00014,0.0,0.02408]
[1777960047502,73.76,80985.69,51.2,-0.00014,0.0,0.02406]
[1777960048135,73.76,80985.69,51.2,-0.00014,0.0,0.02406]
[1777960049308,73.76,80985.42,51.2,-0.00014,0.0,0.02406]
[1777960049904,73.76,80985.42,51.2,-0.00014,0.0,0.02406]
[1777960056528,73.76,80985.41,51.2,-0.00014,0.0,0.02396]
[1777960056607,73.76,80985.41,51.2,-0.00014,0.0,0.02396]
[1777960058919,73.76,80982.65,51.2,-0.00014,0.0,0.02403]
[1777960059440,73.76,80983.68,51.2,-0.00014,0.0,0.024]
[1777960062141,73.76,80982.35,51.2,-0.00014,0.0,0.02404]
[1777960062442,73.76,80982.32,51.2,-0.00014,0.0,0.02404]
[1777960062928,73.76,80963.06,51.2,-0.00014,0.0,0.02455]
[1777960063935,73.76,80948.98,51.2,-0.00015,0.0,0.02494]
[1777960068708,73.76,80946.38,51.2,-0.00015,0.0,0.02501]
[1777960068860,73.76,80946.38,51.2,-0.00015,0.0,0.02501]
[1777960069103,73.76,80946.38,51.2,-0.00015,0.0,0.02501]
[1777960069254,73.76,80946.38,51.2,-0.00015,0.0,0.02501]
[1777960070463,73.76,80930.08,51.2,-0.00015,0.0,0.02546]
[1777960073306,73.76,80924.68,51.2,-0.00015,0.0,0.02561]
[1777960073945,73.76,80924.68,51.2,-0.00015,0.0,0.02561]
[1777960074416,73.76,80925.29,51.2,-0.00015,0.0,0.02559]
[1777960075279,73.76,80924.99,51.2,-0.00015,0.0,0.0256]
[1777960075990,73.76,80924.99,51.2,-0.00015,0.0,0.0256]
[1777960076533,73.76,80924.77,51.2,-0.00015,0.0,0.02561]
[1777960080314,73.76,80926.28,51.2,-0.00015,0.0,0.02556]
[1777960081503,73.76,80928.07,51.2,-0.00015,0.0,0.02551]
[1777960082361,73.76,80929.78,51.2,-0.00015,0.0,0.02547]
[1777960082487,73.76,80929.78,51.2,-0.00015,0.0,0.02547]
[1777960083026,73.76,80929.78,51.2,-0.00015,0.0,0.02547]
[1777960083189,73.76,80929.78,51.2,-0.00015,0.0,0.02547]
[1777960084079,73.76,80945.58,51.2,-0.00015,0.0,0.02503]
[1777960085673,73.76,80945.9,51.2,-0.00015,0.0,0.02502]
[1777960086061,73.76,80945.9,51.2,-0.00015,0.0,0.02502]
[1777960088651,73.76,80940.42,51.2,-0.00015,0.0,0.02517]
[1777960088698,73.76,80940.42,51.2,-0.00015,0.0,0.02517]
[1777960088772,73.76,80940.42,51.2,-0.00015,0.0,0.02517]
[1777960088825,73.76,80940.42,51.2,-0.00015,0.0,0.02517]
[1777960089114,73.76,80926.88,51.2,-0.00015,0.0,0.02555]
[1777960090477,73.76,80921.64,51.2,-0.00015,0.0,0.02569]
[1777960091365,73.76,80920.33,51.2,-0.00015,0.0,0.02573]
[1777960095221,73.76,80922.89,51.2,-0.00015,0.0,0.02566]
[1777960096048,73.76,80921.66,51.2,-0.00015,0.0,0.02569]
[1777960100965,73.76,80921.22,51.2,-0.00015,0.0,0.02571]
[1777960101528,73.76,80921.15,51.2,-0.00015,0.0,0.02571]
[1777960107240,73.76,80921.55,51.2,-0.00015,0.0,0.0257]
[1777960107370,73.76,80921.55,51.2,-0.00015,0.0,0.0257]
[1777960107704,73.76,80921.55,51.2,-0.00015,0.0,0.0257]
[1777960107809,73.76,80921.55,51.2,-0.00015,0.0,0.0257]
[1777960108702,73.76,80915.15,51.2,-0.00015,0.0,0.02588]
[1777960111204,73.76,80921.91,51.2,-0.00015,0.0,0.02569]
[1777960111592,73.76,80922.31,51.2,-0.00015,0.0,0.02556]
[1777960113507,73.76,80922.38,51.2,-0.00015,0.0,0.02556]
[1777960113734,73.76,80922.38,51.2,-0.00015,0.0,0.02556]
[1777960116530,73.76,80929.68,51.2,-0.00015,0.0,0.02536]
[1777960117643,73.76,80929.73,51.2,-0.00015,0.0,0.02535]
[1777960118148,73.76,80929.73,51.2,-0.00015,0.0,0.02535]
[1777960119422,73.76,80939.24,51.2,-0.00015,0.0,0.02509]
[1777960121930,73.76,80942.03,51.2,-0.00015,0.0,0.02502]
[1777960123263,73.76,80941.38,51.2,-0.00015,0.0,0.02503]
[1777960123947,73.76,80941.13,51.2,-0.00015,0.0,0.02504]
[1777960124442,73.76,80940.63,51.2,-0.00015,0.0,0.02505]
[1777960126470,73.76,80945.36,51.2,-0.00015,0.0,0.02492]
[1777960127108,73.76,80945.36,51.2,-0.00015,0.0,0.02492]
[1777960128919,73.76,80953.02,51.2,-0.00014,0.0,0.02472]
[1777960129479,73.76,80952.94,51.2,-0.00014,0.0,0.02472]
[1777960135440,73.76,80953.8,51.2,-0.00014,0.0,0.02469]
[1777960141092,73.76,80943.69,51.2,-0.00015,0.0,0.02497]
[1777960141650,73.76,80943.32,51.2,-0.00015,0.0,0.02498]
[1777960145916,73.76,80942.8,51.2,-0.00015,0.0,0.02499]
[1777960145985,73.76,80942.8,51.2,-0.00015,0.0,0.02499]
[1777960150027,73.76,80951.26,51.2,-0.00014,0.0,0.02476]
[1777960150543,73.76,80951.22,51.2,-0.00014,0.0,0.02476]
[1777960152421,73.76,80952.52,51.2,-0.00014,0.0,0.02473]
[1777960152459,73.76,80952.52,51.2,-0.00014,0.0,0.02473]
[1777960154469,73.76,80961.21,51.2,-0.00014,0.0,0.02449]
[1777960155737,73.76,80962.96,51.2,-0.00014,0.0,0.02445]
[1777960155909,73.76,80962.96,51.2,-0.00014,0.0,0.02445]
[1777960157128,73.76,80961.06,51.2,-0.00014,0.0,0.0245]
[1777960160274,73.76,80952.96,51.2,-0.00014,0.0,0.02472]
[1777960160898,73.76,80952.8,51.2,-0.00014,0.0,0.02472]
[1777960161173,73.76,80952.8,51.2,-0.00014,0.0,0.02472]
[1777960161495,73.76,80953.01,51.2,-0.00014,0.0,0.02472]
[1777960162619,73.76,80959.14,51.2,-0.00014,0.0,0.02455]
[1777960163338,73.76,80959.14,51.2,-0.00014,0.0,0.02455]
[1777960164435,73.76,80963.5,51.2,-0.00014,0.0,0.02443]
[1777960165241,73.76,80963.5,51.2,-0.00014,0.0,0.02443]
[1777960165859,73.76,80965.16,51.2,-0.00014,0.0,0.02439]
[1777960167308,73.76,80966.6,51.2,-0.00014,0.0,0.02435]
[1777960168398,73.76,80967.4,51.2,-0.00014,0.0,0.02433]
[1777960169023,73.76,80967.4,51.2,-0.00014,0.0,0.02433]
[1777960170073,73.76,80963.21,51.2,-0.00014,0.0,0.02444]
[1777960171372,73.76,80955.82,51.2,-0.00014,0.0,0.02464]
[1777960172485,73.76,80953.6,51.2,-0.00014,0.0,0.02459]
[1777960175964,73.76,80952.75,51.2,-0.00014,0.0,0.02461]
[1777960180786,73.76,80954.56,51.2,-0.00014,0.0,0.02456]
[1777960181449,73.76,80954.77,51.2,-0.00014,0.0,0.02456]
[1777960182115,73.76,80954.77,51.2,-0.00014,0.0,0.02456]
[1777960182756,73.76,80954.77,51.2,-0.00014,0.0,0.02456]
[1777960183404,73.76,80954.81,51.2,-0.00014,0.0,0.02456]
[1777960184140,73.76,80954.81,51.2,-0.00014,0.0,0.02456]
[1777960184775,73.76,80954.77,51.2,-0.00014,0.0,0.02456]
[1777960185438,73.76,80954.74,51.2,-0.00014,0.0,0.02456]
[1777960190827,73.76,80953.7,51.2,-0.00014,0.0,0.02459]
[1777960195861,73.76,80953.78,51.2,-0.00014,0.0,0.02458]
[1777960201009,73.76,80959.19,51.2,-0.00014,0.0,0.02444]
[1777960206941,73.76,80966.17,51.2,-0.00014,0.0,0.02425]
[1777960210969,73.76,80979.64,51.2,-0.00014,0.0,0.0239]
[1777960216006,73.76,80985.81,51.2,-0.00014,0.0,0.02373]
[1777960221039,73.76,80983.72,51.2,-0.00014,0.0,0.02379]
[1777960226074,73.76,80982.19,51.2,-0.00014,0.0,0.02383]
[1777960231109,73.76,80981.43,51.2,-0.00014,0.0,0.02374]
[1777960236144,73.76,80978.68,51.2,-0.00014,0.0,0.02381]
[1777960241193,73.76,80989.16,51.2,-0.00014,0.0,0.02354]
[1777960246227,73.76,80989.06,51.2,-0.00014,0.0,0.02354]
[1777960247709,73.76,80989.21,51.2,-0.00014,0.0,0.02354]
[1777960248111,73.76,80989.21,51.2,-0.00014,0.0,0.02354]
[1777960248575,73.76,80989.17,51.2,-0.00014,0.0,0.02354]
[1777960251345,73.76,80987.85,51.2,-0.00014,0.0,0.02357]
[1777960251421,73.76,80987.85,51.2,-0.00014,0.0,0.02357]
[1777960251801,73.76,80988.13,51.2,-0.00014,0.0,0.02357]
[1777960252356,73.76,80988.13,51.2,-0.00014,0.0,0.02357]
[1777960253277,73.76,81001.96,51.2,-0.00013,0.0,0.02321]
[1777960255304,73.76,81016.71,51.2,-0.00013,0.0,0.02283]
[1777960255568,73.76,81016.71,51.2,-0.00013,0.0,0.02283]
[1777960256813,73.76,81025.0,51.2,-0.00013,0.0,0.02263]
[1777960257502,73.76,81024.78,51.2,-0.00013,0.0,0.02263]
[1777960258313,73.76,81024.78,51.2,-0.00013,0.0,0.02263]
[1777960258677,73.76,81024.99,51.2,-0.00013,0.0,0.02263]
[1777960258742,73.76,81024.99,51.2,-0.00013,0.0,0.02263]
[1777960259325,73.76,81048.64,51.2,-0.00013,0.0,0.02204]
[1777960259486,73.76,81048.64,51.2,-0.00013,0.0,0.02204]
[1777960260298,73.76,81048.64,51.2,-0.00013,0.0,0.02204]
[1777960261077,73.76,81054.1,51.2,-0.00013,0.0,0.02191]
[1777960262213,73.76,81052.58,51.2,-0.00013,0.0,0.02195]
[1777960266078,73.76,81051.15,51.2,-0.00013,0.0,0.02198]
[1777960266768,73.76,81050.7,51.2,-0.00013,0.0,0.02199]
[1777960271355,73.76,81045.82,51.2,-0.00013,0.0,0.02211]
[1777960272120,73.76,81043.08,51.2,-0.00013,0.0,0.02218]
[1777960276234,73.76,81038.5,51.2,-0.00013,0.0,0.02229]
[1777960276874,73.76,81033.7,51.2,-0.00013,0.0,0.02241]
[1777960277519,73.76,81030.37,51.2,-0.00013,0.0,0.02249]
[1777960278270,73.76,81030.37,51.2,-0.00013,0.0,0.02249]
[1777960283045,73.76,81033.59,51.2,-0.00013,0.0,0.02241]
[1777960283553,73.76,81033.59,51.2,-0.00013,0.0,0.02241]
[1777960289545,73.76,81034.82,51.2,-0.00013,0.0,0.02238]
[1777960290606,73.76,81034.82,51.2,-0.00013,0.0,0.02238]
[1777960291339,73.76,81034.82,51.2,-0.00013,0.0,0.02238]
[1777960299617,73.76,81033.82,51.2,-0.00013,0.0,0.02231]
[1777960301560,73.76,81033.16,51.2,-0.00013,0.0,0.02232]
[1777960302278,73.76,81033.16,51.2,-0.00013,0.0,0.02232]
[1777960303426,73.76,81032.96,51.2,-0.00013,0.0,0.02233]
[1777960303991,73.76,81033.18,51.2,-0.00013,0.0,0.02232]
[1777960309688,73.76,81035.77,51.2,-0.00013,0.0,0.02226]
[1777960312080,73.76,81035.89,51.2,-0.00013,0.0,0.02225]
[1777960312903,73.76,81035.14,51.2,-0.00013,0.0,0.02227]
[1777960318521,73.76,81035.22,51.2,-0.00013,0.0,0.02227]
[1777960319327,73.76,81035.11,51.2,-0.00013,0.0,0.02227]
[1777960320061,73.76,81035.36,51.2,-0.00013,0.0,0.02227]
[1777960320588,73.76,81035.43,51.2,-0.00013,0.0,0.02227]
[1777960321177,73.76,81035.43,51.2,-0.00013,0.0,0.02227]
[1777960321293,73.76,81035.43,51.2,-0.00013,0.0,0.02227]
[1777960322459,73.76,81035.43,51.2,-0.00013,0.0,0.02227]
[1777960321772,73.76,81022.17,51.2,-0.00013,0.0,0.0226]
[1777960322792,73.76,81022.17,51.2,-0.00013,0.0,0.0226]
[1777960323130,73.76,81022.17,51.2,-0.00013,0.0,0.0226]
[1777960323588,73.76,81019.17,51.2,-0.00013,0.0,0.02267]
[1777960326579,73.76,81020.49,51.2,-0.00013,0.0,0.02264]
[1777960326618,73.76,81020.49,51.2,-0.00013,0.0,0.02264]
[1777960328805,73.76,81022.99,51.2,-0.00013,0.0,0.02257]
[1777960329407,73.76,81022.99,51.2,-0.00013,0.0,0.02257]
[1777960333135,73.76,81014.22,51.2,-0.00013,0.0,0.02279]
[1777960333744,73.76,81014.45,51.2,-0.00013,0.0,0.02279]
[1777960339898,73.76,81011.75,51.2,-0.00013,0.0,0.02286]
[1777960345940,73.76,81009.93,51.2,-0.00013,0.0,0.0229]
[1777960346993,73.76,81009.93,51.2,-0.00013,0.0,0.0229]
[1777960347496,73.76,81009.93,51.2,-0.00013,0.0,0.0229]
[1777960348216,73.76,81009.9,51.2,-0.00013,0.0,0.0229]
[1777960348951,73.76,81009.21,51.2,-0.00013,0.0,0.02292]
[1777960351493,73.76,81009.64,51.2,-0.00013,0.0,0.02291]
[1777960351562,73.76,81009.64,51.2,-0.00013,0.0,0.02291]
[1777960356020,73.76,81007.54,51.2,-0.00013,0.0,0.02286]
[1777960356613,73.76,81006.39,51.2,-0.00013,0.0,0.02289]
[1777960359295,73.76,81006.18,51.2,-0.00013,0.0,0.02289]
[1777960359857,73.76,81005.94,51.2,-0.00013,0.0,0.0229]
[1777960360595,73.76,81005.39,51.2,-0.00013,0.0,0.02291]
[1777960362117,73.76,81005.46,51.2,-0.00013,0.0,0.02291]
[1777960367134,73.76,81000.49,51.2,-0.00013,0.0,0.02304]
[1777960367663,73.76,80996.92,51.2,-0.00013,0.0,0.02313]
[1777960369388,73.76,80994.16,51.2,-0.00014,0.0,0.0232]
[1777960370105,73.76,80993.66,51.2,-0.00014,0.0,0.02321]
[1777960371485,73.76,80994.09,51.2,-0.00014,0.0,0.0232]
[1777960372245,73.76,80994.05,51.2,-0.00014,0.0,0.0232]
[1777960374478,73.76,80993.67,51.2,-0.00014,0.0,0.02321]
[1777960375242,73.76,80994.98,51.2,-0.00013,0.0,0.02318]
[1777960381295,73.76,80998.1,51.2,-0.00013,0.0,0.0231]
[1777960381975,73.76,81000.06,51.2,-0.00013,0.0,0.02305]
[1777960386442,73.76,81004.07,51.2,-0.00013,0.0,0.02295]
[1777960387324,73.76,81004.79,51.2,-0.00013,0.0,0.02293]
[1777960388478,73.76,81005.06,51.2,-0.00013,0.0,0.02292]
[1777960389177,73.76,81010.85,51.2,-0.00013,0.0,0.02278]
[1777960390340,73.76,81014.42,51.2,-0.00013,0.0,0.02269]
[1777960390410,73.76,81014.42,51.2,-0.00013,0.0,0.02269]
[1777960392331,73.76,81013.98,51.2,-0.00013,0.0,0.0227]
[1777960392887,73.76,81014.18,51.2,-0.00013,0.0,0.02269]
[1777960394594,73.76,81014.56,51.2,-0.00013,0.0,0.02268]
[1777960395340,73.76,81014.56,51.2,-0.00013,0.0,0.02268]
[1777960397788,73.76,81012.7,51.2,-0.00013,0.0,0.02273]
[1777960398329,73.76,81012.7,51.2,-0.00013,0.0,0.02273]
[1777960405584,73.76,81012.23,51.2,-0.00013,0.0,0.02274]
[1777960405619,73.76,81012.23,51.2,-0.00013,0.0,0.02274]
[1777960406143,73.76,81008.68,51.2,-0.00013,0.0,0.02283]
[1777960406613,73.76,81008.68,51.2,-0.00013,0.0,0.02283]
[1777960406360,73.76,80995.17,51.2,-0.00013,0.0,0.02317]
[1777960406772,73.76,80995.17,51.2,-0.00013,0.0,0.02317]
[1777960407369,73.76,80995.17,51.2,-0.00013,0.0,0.02317]
[1777960407975,73.76,80990.05,51.2,-0.00014,0.0,0.02331]
[1777960408019,73.76,80990.05,51.2,-0.00014,0.0,0.02331]
[1777960415423,73.76,80983.67,51.2,-0.00014,0.0,0.02337]
[1777960416430,73.76,80983.67,51.2,-0.00014,0.0,0.02337]
[1777960417331,73.76,80985.36,51.2,-0.00014,0.0,0.02332]
[1777960417978,73.76,80985.68,51.2,-0.00014,0.0,0.02331]
[1777960418462,73.76,80985.68,51.2,-0.00014,0.0,0.02331]
[1777960420348,73.76,80986.33,51.2,-0.00014,0.0,0.0233]
[1777960421132,73.76,80986.33,51.2,-0.00014,0.0,0.0233]
[1777960422169,73.76,80986.33,51.2,-0.00014,0.0,0.0233]
[1777960422525,73.76,80986.33,51.2,-0.00014,0.0,0.0233]
[1777960423874,73.76,80985.75,51.2,-0.00014,0.0,0.02331]
[1777960424443,73.76,80985.75,51.2,-0.00014,0.0,0.02331]
[1777960426672,73.76,80985.79,51.2,-0.00014,0.0,0.02331]
[1777960426738,73.76,80985.79,51.2,-0.00014,0.0,0.02331]
[1777960427456,73.76,80985.79,51.2,-0.00014,0.0,0.02331]
[1777960428198,73.76,80990.36,51.2,-0.00014,0.0,0.02319]
[1777960433550,73.76,80991.31,51.2,-0.00013,0.0,0.02317]
[1777960434314,73.76,80991.31,51.2,-0.00013,0.0,0.02317]
[1777960434887,73.76,80990.3,51.2,-0.00014,0.0,0.0232]
[1777960437967,73.76,80991.89,51.2,-0.00013,0.0,0.02315]
[1777960438531,73.76,80991.89,51.2,-0.00013,0.0,0.02315]
[1777960440548,73.76,80992.27,51.2,-0.00013,0.0,0.02314]
[1777960441260,73.76,80992.1,51.2,-0.00013,0.0,0.02315]
[1777960442374,73.76,80991.27,51.2,-0.00013,0.0,0.02317]
[1777960442937,73.76,80991.11,51.2,-0.00013,0.0,0.02317]
[1777960443973,73.76,80991.24,51.2,-0.00013,0.0,0.02317]
[1777960445945,73.76,80990.91,51.2,-0.00013,0.0,0.02318]
[1777960448351,73.76,80990.7,51.2,-0.00013,0.0,0.02318]
[1777960449494,73.76,80992.29,51.2,-0.00013,0.0,0.02314]
[1777960450247,73.76,80996.19,51.2,-0.00013,0.0,0.02304]
[1777960450971,73.76,80996.19,51.2,-0.00013,0.0,0.02304]
[1777960453441,73.76,80996.92,51.2,-0.00013,0.0,0.02303]
[1777960454194,73.76,80995.86,51.2,-0.00013,0.0,0.02305]
[1777960457822,73.76,80993.66,51.2,-0.00013,0.0,0.02311]
[1777960458408,73.76,80993.66,51.2,-0.00013,0.0,0.02311]
[1777960465043,73.76,80999.29,51.2,-0.00013,0.0,0.02297]
[1777960465680,73.76,80999.29,51.2,-0.00013,0.0,0.02297]
[1777960468828,73.76,81002.4,51.2,-0.00013,0.0,0.02289]
[1777960469192,73.76,81002.4,51.2,-0.00013,0.0,0.02289]
[1777960471137,73.76,81006.74,51.2,-0.00013,0.0,0.02278]
[1777960471803,73.76,81008.54,51.2,-0.00013,0.0,0.02263]
[1777960476557,73.76,81011.96,51.2,-0.00013,0.0,0.02254]
[1777960476831,73.76,81012.21,51.2,-0.00013,0.0,0.02254]
[1777960479521,73.76,81016.03,51.2,-0.00013,0.0,0.02244]
[1777960480331,73.76,81017.46,51.2,-0.00013,0.0,0.02241]
[1777960483500,73.76,81021.87,51.2,-0.00013,0.0,0.0223]
[1777960484213,73.76,81022.67,51.2,-0.00013,0.0,0.02228]
[1777960485358,73.76,81022.14,51.2,-0.00013,0.0,0.02229]
[1777960486020,73.76,81022.82,51.2,-0.00013,0.0,0.02227]
[1777960488021,73.76,81022.61,51.2,-0.00013,0.0,0.02228]
[1777960488483,73.76,81022.61,51.2,-0.00013,0.0,0.02228]
[1777960496588,73.76,81021.82,51.2,-0.00013,0.0,0.0223]
[1777960496939,73.76,81018.66,51.2,-0.00013,0.0,0.02238]
[1777960497375,73.76,81018.66,51.2,-0.00013,0.0,0.02238]
[1777960503646,73.76,81014.78,51.2,-0.00013,0.0,0.02247]
[1777960506230,73.76,81013.02,51.2,-0.00013,0.0,0.02252]
[1777960509331,73.76,81012.97,51.2,-0.00013,0.0,0.02252]
[1777960509899,73.76,81012.3,51.2,-0.00013,0.0,0.02254]
[1777960512989,73.76,81012.21,51.2,-0.00013,0.0,0.02254]
[1777960513512,73.76,81012.21,51.2,-0.00013,0.0,0.02254]
[1777960516284,73.76,81012.84,51.2,-0.00013,0.0,0.02252]
[1777960516747,73.76,81012.84,51.2,-0.00013,0.0,0.02252]
[1777960520530,73.76,81012.49,51.2,-0.00013,0.0,0.02253]
[1777960521895,73.76,81012.6,51.2,-0.00013,0.0,0.02253]
[1777960522459,73.76,81012.6,51.2,-0.00013,0.0,0.02253]
[1777960524518,73.76,81010.21,51.2,-0.00013,0.0,0.02259]
[1777960525283,73.76,81010.16,51.2,-0.00013,0.0,0.02259]
[1777960529684,73.76,81008.43,51.2,-0.00013,0.0,0.02263]
[1777960530362,73.76,81002.69,51.2,-0.00013,0.0,0.02278]
[1777960533833,73.76,81002.71,51.2,-0.00013,0.0,0.02267]
[1777960536066,73.76,81002.95,51.2,-0.00013,0.0,0.02267]
[1777960538336,73.76,81003.52,51.2,-0.00013,0.0,0.02265]
[1777960538904,73.76,81003.44,51.2,-0.00013,0.0,0.02265]
[1777960540285,73.76,81002.95,51.2,-0.00013,0.0,0.02267]
[1777960540855,73.76,81003.1,51.2,-0.00013,0.0,0.02266]
[1777960546340,73.76,81001.44,51.2,-0.00013,0.0,0.0227]
[1777960548453,73.76,81001.55,51.2,-0.00013,0.0,0.0227]
[1777960549126,73.76,81000.88,51.2,-0.00013,0.0,0.02272]
[1777960550951,73.76,81001.82,51.2,-0.00013,0.0,0.0227]
[1777960551505,73.76,81001.82,51.2,-0.00013,0.0,0.0227]
[1777960552644,73.76,81002.35,51.2,-0.00013,0.0,0.02268]
[1777960553327,73.76,81002.35,51.2,-0.00013,0.0,0.02268]
[1777960555026,73.76,81002.35,51.2,-0.00013,0.0,0.02268]
[1777960555564,73.76,81002.35,51.2,-0.00013,0.0,0.02268]
[1777960559299,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960560349,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960560973,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960561766,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960562379,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960563136,73.76,81002.17,51.2,-0.00013,0.0,0.02269]
[1777960563831,73.76,81001.78,51.2,-0.00013,0.0,0.0227]
[1777960566071,73.76,81002.07,51.2,-0.00013,0.0,0.02269]
[1777960567345,73.76,81001.78,51.2,-0.00013,0.0,0.0227]
[1777960567961,73.76,81001.36,51.2,-0.00013,0.0,0.02271]
[1777960570988,73.76,81001.38,51.2,-0.00013,0.0,0.02271]
[1777960571623,73.76,81001.38,51.2,-0.00013,0.0,0.02271]
[1777960578962,73.76,81001.4,51.2,-0.00013,0.0,0.02271]
[1777960579001,73.76,81001.4,51.2,-0.00013,0.0,0.02271]
[1777960579046,73.76,81001.4,51.2,-0.00013,0.0,0.02271]
[1777960579131,73.76,81001.4,51.2,-0.00013,0.0,0.02271]
[1777960579571,73.76,80967.94,51.2,-0.00014,0.0,0.02356]
[1777960580014,73.76,80967.94,51.2,-0.00014,0.0,0.02356]
[1777960582754,73.76,80963.37,51.2,-0.00014,0.0,0.02368]
[1777960583445,73.76,80964.48,51.2,-0.00014,0.0,0.02365]
[1777960584175,73.76,80964.42,51.2,-0.00014,0.0,0.02365]
[1777960584617,73.76,80964.42,51.2,-0.00014,0.0,0.02365]
[1777960585306,73.76,80964.35,51.2,-0.00014,0.0,0.02366]
[1777960586782,73.76,80964.45,51.2,-0.00014,0.0,0.02365]
[1777960587335,73.76,80964.33,51.2,-0.00014,0.0,0.02366]
[1777960589396,73.76,80962.94,51.2,-0.00014,0.0,0.02369]
[1777960590258,73.76,80964.26,51.2,-0.00014,0.0,0.02366]
[1777960590876,73.76,80964.15,51.2,-0.00014,0.0,0.02366]
[1777960591483,73.76,80964.15,51.2,-0.00014,0.0,0.02366]
[1777960599180,73.76,80967.0,51.2,-0.00014,0.0,0.02348]
[1777960599591,73.76,80967.0,51.2,-0.00014,0.0,0.02348]
[1777960605753,73.76,80967.39,51.2,-0.00014,0.0,0.02347]
[1777960608616,73.76,80967.32,51.2,-0.00014,0.0,0.02347]
[1777960609391,73.76,80967.07,51.2,-0.00014,0.0,0.02348]
[1777960611571,73.76,80967.04,51.2,-0.00014,0.0,0.02348]
[1777960612212,73.76,80967.16,51.2,-0.00014,0.0,0.02348]
[1777960612905,73.76,80967.19,51.2,-0.00014,0.0,0.02348]
[1777960613511,73.76,80967.19,51.2,-0.00014,0.0,0.02348]
[1777960616830,73.76,80979.86,51.2,-0.00013,0.0,0.02315]
[1777960619551,73.76,80980.08,51.2,-0.00013,0.0,0.02314]
[1777960619786,73.76,80980.08,51.2,-0.00013,0.0,0.02314]
[1777960623889,73.76,80986.0,51.2,-0.00013,0.0,0.02299]
[1777960625909,73.76,80986.12,51.2,-0.00013,0.0,0.02299]
[1777960627840,73.76,80986.11,51.2,-0.00013,0.0,0.02299]
[1777960629290,73.76,80984.16,51.2,-0.00013,0.0,0.02304]
[1777960630443,73.76,80984.06,51.2,-0.00013,0.0,0.02304]
[1777960632413,73.76,80983.59,51.2,-0.00013,0.0,0.02305]
[1777960633698,73.76,80983.54,51.2,-0.00013,0.0,0.02305]
[1777960634399,73.76,80983.03,51.2,-0.00013,0.0,0.02307]
[1777960635086,73.76,80977.95,51.2,-0.00014,0.0,0.0232]
[1777960635911,73.76,80974.31,51.2,-0.00014,0.0,0.02329]
[1777960638057,73.76,80974.52,51.2,-0.00014,0.0,0.02329]
[1777960638550,73.76,80974.52,51.2,-0.00014,0.0,0.02329]
[1777960640406,73.76,80974.41,51.2,-0.00014,0.0,0.02329]
[1777960641012,73.76,80974.41,51.2,-0.00014,0.0,0.02329]
[1777960645398,73.76,80974.11,51.2,-0.00014,0.0,0.0233]
[1777960645994,73.76,80974.11,51.2,-0.00014,0.0,0.0233]
[1777960647283,73.76,80974.04,51.2,-0.00014,0.0,0.0233]
[1777960647949,73.76,80972.83,51.2,-0.00014,0.0,0.02333]
[1777960652460,73.76,80973.02,51.2,-0.00014,0.0,0.02332]
[1777960653288,73.76,80972.37,51.2,-0.00014,0.0,0.02324]
[1777960657333,73.76,80964.05,51.2,-0.00014,0.0,0.02345]
[1777960658116,73.76,80964.08,51.2,-0.00014,0.0,0.02345]
[1777960662250,73.76,80964.11,51.2,-0.00014,0.0,0.02345]
[1777960664480,73.76,80964.04,51.2,-0.00014,0.0,0.02345]
[1777960669617,73.76,80964.7,51.2,-0.00014,0.0,0.02343]
[1777960670733,73.76,80963.78,51.2,-0.00014,0.0,0.02346]
[1777960677258,73.76,80963.16,51.2,-0.00014,0.0,0.02347]
[1777960678932,73.76,80962.94,51.2,-0.00014,0.0,0.02348]
[1777960680426,73.76,80963.99,51.2,-0.00014,0.0,0.02345]
[1777960681607,73.76,80963.34,51.2,-0.00014,0.0,0.02347]
[1777960681808,73.76,80963.34,51.2,-0.00014,0.0,0.02347]
[1777960683692,73.76,80970.09,51.2,-0.00014,0.0,0.02329]
[1777960685768,73.76,80972.12,51.2,-0.00014,0.0,0.02324]
[1777960688502,73.76,80971.86,51.2,-0.00014,0.0,0.02325]
[1777960690303,73.76,80971.72,51.2,-0.00014,0.0,0.02325]
[1777960696392,73.76,80968.61,51.2,-0.00014,0.0,0.02333]
[1777960699444,73.76,80968.39,51.2,-0.00014,0.0,0.02334]
[1777960700326,73.76,80968.57,51.2,-0.00014,0.0,0.02333]
[1777960703428,73.76,80969.24,51.2,-0.00014,0.0,0.02332]
[1777960704011,73.76,80969.24,51.2,-0.00014,0.0,0.02332]
[1777960704559,73.76,80969.24,51.2,-0.00014,0.0,0.02332]
[1777960705907,73.76,80969.46,51.2,-0.00014,0.0,0.02331]
[1777960709544,73.76,80969.49,51.2,-0.00014,0.0,0.02331]
[1777960710860,73.76,80969.75,51.2,-0.00014,0.0,0.0233]
[1777960711487,73.76,80969.58,51.2,-0.00014,0.0,0.02331]
[1777960712372,73.76,80969.58,51.2,-0.00014,0.0,0.0232]
[1777960712931,73.76,80969.58,51.2,-0.00014,0.0,0.0232]
[1777960713512,73.76,80969.55,51.2,-0.00014,0.0,0.0232]
[1777960719553,73.76,80966.91,51.2,-0.00014,0.0,0.02327]
[1777960724527,73.76,80966.57,51.2,-0.00014,0.0,0.02328]
[1777960725298,73.76,80966.53,51.2,-0.00014,0.0,0.02328]
[1777960726507,73.76,80966.18,51.2,-0.00014,0.0,0.02329]
[1777960727203,73.76,80966.39,51.2,-0.00014,0.0,0.02328]
[1777960727609,73.76,80966.39,51.2,-0.00014,0.0,0.02328]
[1777960727810,73.76,80966.39,51.2,-0.00014,0.0,0.02328]
[1777960728622,73.76,80982.83,51.2,-0.00013,0.0,0.02286]
[1777960729056,73.76,80982.83,51.2,-0.00013,0.0,0.02286]
[1777960730186,73.76,80983.5,51.2,-0.00013,0.0,0.02285]
[1777960731416,73.76,80983.53,51.2,-0.00013,0.0,0.02285]
[1777960732058,73.76,80983.53,51.2,-0.00013,0.0,0.02285]
[1777960733740,73.76,80983.55,51.2,-0.00013,0.0,0.02285]
[1777960735252,73.76,80982.73,51.2,-0.00013,0.0,0.02287]
[1777960737613,73.76,80981.54,51.2,-0.00013,0.0,0.0229]
[1777960738385,73.76,80981.47,51.2,-0.00013,0.0,0.0229]
[1777960743727,73.76,80983.42,51.2,-0.00013,0.0,0.02285]
[1777960748762,73.76,80990.83,51.2,-0.00013,0.0,0.02266]
[1777960749357,73.76,80990.83,51.2,-0.00013,0.0,0.02266]
[1777960751270,73.76,80990.83,51.2,-0.00013,0.0,0.02266]
[1777960752449,73.76,80990.83,51.2,-0.00013,0.0,0.02266]
[1777960753121,73.76,80991.84,51.2,-0.00013,0.0,0.02264]
[1777960753530,73.76,80991.84,51.2,-0.00013,0.0,0.02264]
[1777960754376,73.76,80991.69,51.2,-0.00013,0.0,0.02264]
[1777960754832,73.76,80991.69,51.2,-0.00013,0.0,0.02264]
[1777960754874,73.76,80991.69,51.2,-0.00013,0.0,0.02264]
[1777960759901,73.76,80979.23,51.2,-0.00013,0.0,0.02296]
[1777960760409,73.76,80978.69,51.2,-0.00013,0.0,0.02297]
[1777960761236,73.76,80978.45,51.2,-0.00013,0.0,0.02298]
[1777960761649,73.76,80978.45,51.2,-0.00013,0.0,0.02298]
[1777960768299,73.76,80976.51,51.2,-0.00013,0.0,0.02303]
[1777960768935,73.76,80976.51,51.2,-0.00013,0.0,0.02303]
[1777960769500,73.76,80976.34,51.2,-0.00013,0.0,0.02303]
[1777960770282,73.76,80975.39,51.2,-0.00013,0.0,0.02305]
[1777960773808,73.76,80975.31,51.2,-0.00013,0.0,0.02295]
[1777960774765,73.76,80975.35,51.2,-0.00013,0.0,0.02295]
[1777960774940,73.76,80975.35,51.2,-0.00013,0.0,0.02295]
[1777960775784,73.76,80970.87,51.2,-0.00013,0.0,0.02307]
[1777960776496,73.76,80965.21,51.2,-0.00014,0.0,0.02321]
[1777960777337,73.76,80963.53,51.2,-0.00014,0.0,0.02325]
[1777960777774,73.76,80963.53,51.2,-0.00014,0.0,0.02325]
[1777960778141,73.76,80962.77,51.2,-0.00014,0.0,0.02327]
[1777960779284,73.76,80960.91,51.2,-0.00014,0.0,0.02332]
[1777960779655,73.76,80960.91,51.2,-0.00014,0.0,0.02332]
[1777960781432,73.76,80961.52,51.2,-0.00014,0.0,0.02331]
[1777960781607,73.76,80961.52,51.2,-0.00014,0.0,0.02331]
[1777960784614,73.76,80958.86,51.2,-0.00014,0.0,0.02337]
[1777960785437,73.76,80958.68,51.2,-0.00014,0.0,0.02338]
[1777960788510,73.76,80965.39,51.2,-0.00014,0.0,0.02321]
[1777960788650,73.76,80965.39,51.2,-0.00014,0.0,0.02321]
[1777960788932,73.76,80965.39,51.2,-0.00014,0.0,0.02321]
[1777960790427,73.76,80965.39,51.2,-0.00014,0.0,0.02321]
[1777960791070,73.76,80965.82,51.2,-0.00014,0.0,0.02319]
[1777960795425,73.76,80965.24,51.2,-0.00014,0.0,0.02321]
[1777960796582,73.76,80965.24,51.2,-0.00014,0.0,0.02321]
[1777960803990,73.76,80965.29,51.2,-0.00014,0.0,0.02321]
[1777960805946,73.76,80976.4,51.2,-0.00013,0.0,0.02292]
[1777960807993,73.76,80978.27,51.2,-0.00013,0.0,0.02288]
[1777960808769,73.76,80979.0,51.2,-0.00013,0.0,0.02286]
[1777960809313,73.76,80978.99,51.2,-0.00013,0.0,0.02286]
[1777960809976,73.76,80978.99,51.2,-0.00013,0.0,0.02286]
[1777960812017,73.76,80979.2,51.2,-0.00013,0.0,0.02285]
[1777960812414,73.76,80979.23,51.2,-0.00013,0.0,0.02285]
[1777960814218,73.76,80978.9,51.2,-0.00013,0.0,0.02286]
[1777960814264,73.76,80978.9,51.2,-0.00013,0.0,0.02286]
[1777960814295,73.76,80978.9,51.2,-0.00013,0.0,0.02286]
[1777960814929,73.76,80978.9,51.2,-0.00013,0.0,0.02286]
[1777960817593,73.76,80988.96,51.2,-0.00013,0.0,0.02261]
[1777960818337,73.76,80991.1,51.2,-0.00013,0.0,0.02255]
[1777960821619,73.76,80992.22,51.2,-0.00013,0.0,0.02253]
[1777960822277,73.76,80992.41,51.2,-0.00013,0.0,0.02252]
[1777960822998,73.76,80992.41,51.2,-0.00013,0.0,0.02252]
[1777960823600,73.76,80992.41,51.2,-0.00013,0.0,0.02252]
[1777960824300,73.76,80992.96,51.2,-0.00013,0.0,0.02251]
[1777960824986,73.76,80992.96,51.2,-0.00013,0.0,0.02251]
[1777960827054,73.76,80992.91,51.2,-0.00013,0.0,0.02251]
[1777960827591,73.76,80992.91,51.2,-0.00013,0.0,0.02251]
[1777960828262,73.76,80992.91,51.2,-0.00013,0.0,0.02251]
[1777960828849,73.76,80992.91,51.2,-0.00013,0.0,0.02251]
[1777960829216,73.76,80992.95,51.2,-0.00013,0.0,0.02251]
[1777960829518,73.76,80992.95,51.2,-0.00013,0.0,0.02251]
[1777960837830,73.76,80980.48,51.2,-0.00013,0.0,0.02272]
[1777960837953,73.76,80980.48,51.2,-0.00013,0.0,0.02272]
[1777960838443,73.76,80980.18,51.2,-0.00013,0.0,0.02273]
[1777960840340,73.76,80973.45,51.2,-0.00013,0.0,0.0229]
[1777960844108,73.76,80977.76,51.2,-0.00013,0.0,0.02279]
[1777960846451,73.76,80981.18,51.2,-0.00013,0.0,0.0227]
[1777960851492,73.76,80985.06,51.2,-0.00013,0.0,0.0226]
[1777960853022,73.76,80985.06,51.2,-0.00013,0.0,0.0226]
[1777960853638,73.76,80986.39,51.2,-0.00013,0.0,0.02257]
[1777960859548,73.76,80987.39,51.2,-0.00013,0.0,0.02254]
[1777960864583,73.76,80979.49,51.2,-0.00013,0.0,0.02274]
[1777960868230,73.76,80984.2,51.2,-0.00013,0.0,0.02262]
[1777960868982,73.76,80984.2,51.2,-0.00013,0.0,0.02262]
[1777960870252,73.76,80982.86,51.2,-0.00013,0.0,0.02266]
[1777960870789,73.76,80982.86,51.2,-0.00013,0.0,0.02266]
[1777960872150,73.76,80985.99,51.2,-0.00013,0.0,0.02258]
[1777960873860,73.76,80986.78,51.2,-0.00013,0.0,0.02256]
[1777960875400,73.76,80990.38,51.2,-0.00013,0.0,0.02247]
[1777960875980,73.76,80990.38,51.2,-0.00013,0.0,0.02247]
[1777960879760,73.76,81002.93,51.2,-0.00013,0.0,0.02216]
[1777960880425,73.76,81003.19,51.2,-0.00013,0.0,0.02215]
[1777960881159,73.76,81002.91,51.2,-0.00013,0.0,0.02216]
[1777960881732,73.76,81002.91,51.2,-0.00013,0.0,0.02216]
[1777960883091,73.76,81002.51,51.2,-0.00013,0.0,0.02217]
[1777960883606,73.76,81000.96,51.2,-0.00013,0.0,0.02221]
[1777960884408,73.76,81001.31,51.2,-0.00013,0.0,0.0222]
[1777960885112,73.76,81002.05,51.2,-0.00013,0.0,0.02218]
[1777960888960,73.76,81001.49,51.2,-0.00013,0.0,0.02219]
[1777960890157,73.76,81000.95,51.2,-0.00013,0.0,0.02221]
[1777960891505,73.76,80995.69,51.2,-0.00013,0.0,0.02234]
[1777960893022,73.76,80987.76,51.2,-0.00013,0.0,0.02243]
[1777960896053,73.76,80987.53,51.2,-0.00013,0.0,0.02244]
[1777960896540,73.76,80987.43,51.2,-0.00013,0.0,0.02244]
[1777960898457,73.76,80987.87,51.2,-0.00013,0.0,0.02243]
[1777960899130,73.76,80988.02,51.2,-0.00013,0.0,0.02243]
[1777960905075,73.76,80987.79,51.2,-0.00013,0.0,0.02243]
[1777960905557,73.76,80986.93,51.2,-0.00013,0.0,0.02245]
[1777960906228,73.76,80985.6,51.2,-0.00013,0.0,0.02249]
[1777960907616,73.76,80986.45,51.2,-0.00013,0.0,0.02247]
[1777960912266,73.76,80986.58,51.2,-0.00013,0.0,0.02246]
[1777960912369,73.76,80986.58,51.2,-0.00013,0.0,0.02246]
[1777960912496,73.76,80986.58,51.2,-0.00013,0.0,0.02246]
[1777960912919,73.76,80956.01,51.2,-0.00014,0.0,0.02324]
[1777960913356,73.76,80956.01,51.2,-0.00014,0.0,0.02324]
[1777960913930,73.76,80934.03,51.2,-0.00014,0.0,0.02381]
[1777960915881,73.76,80932.26,51.2,-0.00014,0.0,0.02386]
[1777960916481,73.76,80931.55,51.2,-0.00014,0.0,0.02387]
[1777960917208,73.76,80933.58,51.2,-0.00014,0.0,0.02382]
[1777960917564,73.76,80933.58,51.2,-0.00014,0.0,0.02382]
[1777960919500,73.76,80932.89,51.2,-0.00014,0.0,0.02384]
[1777960920312,73.76,80933.74,51.2,-0.00014,0.0,0.02382]
[1777960920979,73.76,80946.55,51.2,-0.00014,0.0,0.02348]
[1777960922264,73.76,80954.78,51.2,-0.00014,0.0,0.02327]
[1777960923041,73.76,80954.78,51.2,-0.00014,0.0,0.02327]
[1777960926135,73.76,80953.66,51.2,-0.00014,0.0,0.0233]
[1777960927159,73.76,80952.12,51.2,-0.00014,0.0,0.02334]
[1777960929410,73.76,80940.11,51.2,-0.00014,0.0,0.02365]
[1777960929542,73.76,80940.11,51.2,-0.00014,0.0,0.02365]
[1777960930550,73.76,80945.2,51.2,-0.00014,0.0,0.02352]
[1777960930769,73.76,80945.2,51.2,-0.00014,0.0,0.02352]
[1777960934214,73.76,80954.85,51.2,-0.00014,0.0,0.02327]
[1777960934255,73.76,80954.85,51.2,-0.00014,0.0,0.02327]
[1777960941220,73.76,80942.97,51.2,-0.00014,0.0,0.02357]
[1777960941546,73.76,80942.97,51.2,-0.00014,0.0,0.02357]
[1777960941950,73.76,80942.97,51.2,-0.00014,0.0,0.02357]
[1777960942520,73.76,80939.34,51.2,-0.00014,0.0,0.02367]
[1777960945180,73.76,80941.89,51.2,-0.00014,0.0,0.0236]
[1777960945219,73.76,80941.89,51.2,-0.00014,0.0,0.0236]
[1777960945255,73.76,80941.89,51.2,-0.00014,0.0,0.0236]
[1777960946143,73.76,80941.89,51.2,-0.00014,0.0,0.0236]
[1777960946162,73.76,80962.87,51.2,-0.00013,0.0,0.02306]
[1777960946422,73.76,80962.87,51.2,-0.00013,0.0,0.02306]
[1777960946439,73.76,80962.87,51.2,-0.00013,0.0,0.02306]
[1777960946452,73.76,80962.87,51.2,-0.00013,0.0,0.02306]
[1777960948150,73.76,80962.87,51.2,-0.00013,0.0,0.02306]
[1777960947480,73.76,80975.99,51.2,-0.00013,0.0,0.02273]
[1777960953211,73.76,80981.7,51.2,-0.00013,0.0,0.02248]
[1777960956480,73.76,80981.0,51.2,-0.00013,0.0,0.0225]
[1777960958051,73.76,80984.82,51.2,-0.00013,0.0,0.0224]
[1777960958559,73.76,80988.29,51.2,-0.00013,0.0,0.02232]
[1777960963615,73.76,80992.64,51.2,-0.00013,0.0,0.02221]
[1777960965841,73.76,80990.56,51.2,-0.00013,0.0,0.02226]
[1777960967291,73.76,80986.57,51.2,-0.00013,0.0,0.02236]
[1777960969053,73.76,80985.99,51.2,-0.00013,0.0,0.02237]
[1777960969129,73.76,80985.99,51.2,-0.00013,0.0,0.02237]
[1777960973085,73.76,80986.15,51.2,-0.00013,0.0,0.02237]
[1777960973663,73.76,80986.3,51.2,-0.00013,0.0,0.02237]
[1777960974950,73.76,80986.13,51.2,-0.00013,0.0,0.02237]
[1777960975532,73.76,80987.16,51.2,-0.00013,0.0,0.02235]
[1777960979394,73.76,80974.66,51.2,-0.00013,0.0,0.02266]
[1777960981653,73.76,80975.64,51.2,-0.00013,0.0,0.02263]
[1777960982343,73.76,80975.67,51.2,-0.00013,0.0,0.02263]
[1777960983882,73.76,80975.96,51.2,-0.00013,0.0,0.02263]
[1777960985786,73.76,80975.85,51.2,-0.00013,0.0,0.02263]
[1777960988379,73.76,80975.65,51.2,-0.00013,0.0,0.02263]
[1777960989082,73.76,80975.65,51.2,-0.00013,0.0,0.02263]
[1777960989564,73.76,80975.68,51.2,-0.00013,0.0,0.02263]
[1777960990253,73.76,80975.94,51.2,-0.00013,0.0,0.02263]
[1777960992115,73.76,80976.48,51.2,-0.00013,0.0,0.02261]
[1777960993337,73.76,80975.99,51.2,-0.00013,0.0,0.02262]
[1777960994447,73.76,80976.33,51.2,-0.00013,0.0,0.02262]
[1777960995164,73.76,80976.33,51.2,-0.00013,0.0,0.02262]
[1777961001477,73.76,80980.66,51.2,-0.00013,0.0,0.02251]
[1777961002364,73.76,80980.9,51.2,-0.00013,0.0,0.0225]
[1777961002719,73.76,80980.9,51.2,-0.00013,0.0,0.0225]
[1777961003043,73.76,80980.9,51.2,-0.00013,0.0,0.0225]
[1777961003537,73.76,80980.89,51.2,-0.00013,0.0,0.0225]
[1777961006208,73.76,80979.92,51.2,-0.00013,0.0,0.02253]
[1777961007478,73.76,80979.53,51.2,-0.00013,0.0,0.02254]
[1777961008133,73.76,80979.53,51.2,-0.00013,0.0,0.02254]
[1777961010136,73.76,80979.11,51.2,-0.00013,0.0,0.02255]
[1777961010657,73.76,80979.46,51.2,-0.00013,0.0,0.02254]
[1777961011341,73.76,80979.37,51.2,-0.00013,0.0,0.02254]
[1777961012470,73.76,80979.23,51.2,-0.00013,0.0,0.02244]
[1777961012996,73.76,80979.23,51.2,-0.00013,0.0,0.02244]
[1777961013517,73.76,80979.46,51.2,-0.00013,0.0,0.02244]
[1777961015909,73.76,80979.53,51.2,-0.00013,0.0,0.02243]
[1777961016494,73.76,80979.53,51.2,-0.00013,0.0,0.02243]
[1777961019157,73.76,80979.59,51.2,-0.00013,0.0,0.02243]
[1777961020217,73.76,80979.58,51.2,-0.00013,0.0,0.02243]
[1777961022279,73.76,80979.29,51.2,-0.00013,0.0,0.02244]
[1777961022882,73.76,80979.29,51.2,-0.00013,0.0,0.02244]
[1777961023826,73.76,80979.4,51.2,-0.00013,0.0,0.02244]
[1777961024717,73.76,80979.49,51.2,-0.00013,0.0,0.02243]
[1777961025285,73.76,80979.51,51.2,-0.00013,0.0,0.02243]
[1777961028306,73.76,80980.42,51.2,-0.00013,0.0,0.02241]
[1777961028934,73.76,80980.42,51.2,-0.00013,0.0,0.02241]
[1777961031100,73.76,80980.47,51.2,-0.00013,0.0,0.02241]
[1777961031617,73.76,80980.99,51.2,-0.00013,0.0,0.0224]
[1777961032354,73.76,80979.7,51.2,-0.00013,0.0,0.02243]
[1777961032880,73.76,80979.7,51.2,-0.00013,0.0,0.02243]
[1777961035573,73.76,80971.6,51.2,-0.00013,0.0,0.02263]
[1777961036592,73.76,80972.64,51.2,-0.00013,0.0,0.02261]
[1777961037394,73.76,80971.81,51.2,-0.00013,0.0,0.02263]
[1777961042847,73.76,80967.57,51.2,-0.00013,0.0,0.02273]
[1777961045823,73.76,80966.96,51.2,-0.00013,0.0,0.02275]
[1777961045826,73.76,80966.96,51.2,-0.00013,0.0,0.02275]
[1777961046565,73.76,80967.57,51.2,-0.00013,0.0,0.02273]
[1777961047505,73.76,80967.18,51.2,-0.00013,0.0,0.02274]
[1777961048350,73.76,80967.16,51.2,-0.00013,0.0,0.02274]
[1777961049428,73.76,80966.13,51.2,-0.00013,0.0,0.02277]
[1777961054590,73.76,80964.78,51.2,-0.00013,0.0,0.0228]
[1777961057284,73.76,80962.2,51.2,-0.00013,0.0,0.02287]
[1777961057325,73.76,80962.2,51.2,-0.00013,0.0,0.02287]
[1777961058959,73.76,80948.63,51.2,-0.00014,0.0,0.02322]
[1777961063994,73.76,80949.89,51.2,-0.00014,0.0,0.02318]
[1777961065768,73.76,80950.32,51.2,-0.00014,0.0,0.02317]
[1777961066398,73.76,80949.87,51.2,-0.00014,0.0,0.02318]
[1777961069130,73.76,80949.13,51.2,-0.00014,0.0,0.0232]
[1777961069652,73.76,80949.32,51.2,-0.00014,0.0,0.0232]
[1777961073392,73.76,80947.16,51.2,-0.00014,0.0,0.02315]
[1777961073988,73.76,80947.16,51.2,-0.00014,0.0,0.02315]
[1777961076384,73.76,80946.82,51.2,-0.00014,0.0,0.02316]
[1777961077256,73.76,80946.82,51.2,-0.00014,0.0,0.02316]
[1777961082075,73.76,80947.05,51.2,-0.00014,0.0,0.02315]
[1777961082812,73.76,80947.05,51.2,-0.00014,0.0,0.02315]
[1777961088165,73.76,80935.1,51.2,-0.00014,0.0,0.02346]
[1777961092637,73.76,80931.18,51.2,-0.00014,0.0,0.02356]
[1777961093273,73.76,80931.18,51.2,-0.00014,0.0,0.02356]
[1777961095822,73.76,80936.45,51.2,-0.00014,0.0,0.02343]
[1777961096545,73.76,80936.29,51.2,-0.00014,0.0,0.02343]
[1777961098567,73.76,80936.32,51.2,-0.00014,0.0,0.02343]
[1777961099256,73.76,80936.32,51.2,-0.00014,0.0,0.02343]
[1777961099848,73.76,80936.3,51.2,-0.00014,0.0,0.02343]
[1777961100467,73.76,80936.31,51.2,-0.00014,0.0,0.02343]
[1777961103051,73.76,80934.27,51.2,-0.00014,0.0,0.02348]
[1777961103603,73.76,80933.54,51.2,-0.00014,0.0,0.0235]
[1777961106105,73.76,80933.69,51.2,-0.00014,0.0,0.0235]
[1777961107769,73.76,80933.35,51.2,-0.00014,0.0,0.02351]
[1777961108411,73.76,80933.24,51.2,-0.00014,0.0,0.02351]
[1777961110775,73.76,80922.94,51.2,-0.00014,0.0,0.02378]
[1777961111000,73.76,80922.94,51.2,-0.00014,0.0,0.02378]
[1777961116447,73.76,80923.18,51.2,-0.00014,0.0,0.02377]
[1777961117166,73.76,80923.18,51.2,-0.00014,0.0,0.02377]
[1777961120324,73.76,80923.15,51.2,-0.00014,0.0,0.02377]
[1777961121485,73.76,80922.96,51.2,-0.00014,0.0,0.02378]
[1777961125788,73.76,80923.43,51.2,-0.00014,0.0,0.02377]
[1777961126448,73.76,80923.5,51.2,-0.00014,0.0,0.02376]
[1777961127065,73.76,80923.5,51.2,-0.00014,0.0,0.02376]
[1777961128401,73.76,80919.28,51.2,-0.00014,0.0,0.02387]
[1777961129117,73.76,80919.28,51.2,-0.00014,0.0,0.02387]
[1777961131026,73.76,80913.75,51.2,-0.00014,0.0,0.02402]
[1777961131795,73.76,80910.38,51.2,-0.00014,0.0,0.024]
[1777961137941,73.76,80898.88,51.2,-0.00014,0.0,0.02431]
[1777961137947,73.76,80898.88,51.2,-0.00014,0.0,0.02431]
[1777961139042,73.76,80899.06,51.2,-0.00014,0.0,0.0243]
[1777961145079,73.76,80892.65,51.2,-0.00014,0.0,0.02448]
[1777961145637,73.76,80892.7,51.2,-0.00014,0.0,0.02448]
[1777961147442,73.76,80893.63,51.2,-0.00014,0.0,0.02445]
[1777961148062,73.76,80893.63,51.2,-0.00014,0.0,0.02445]
[1777961148075,73.76,80893.63,51.2,-0.00014,0.0,0.02445]
[1777961148537,73.76,80893.71,51.2,-0.00014,0.0,0.02445]
[1777961149327,73.76,80893.71,51.2,-0.00014,0.0,0.02445]
[1777961150414,73.76,80893.82,51.2,-0.00014,0.0,0.02445]
[1777961151061,73.76,80893.82,51.2,-0.00014,0.0,0.02445]
[1777961156512,73.76,80893.47,51.2,-0.00014,0.0,0.02446]
[1777961157662,73.76,80893.5,51.2,-0.00014,0.0,0.02445]
[1777961163691,73.76,80893.19,51.2,-0.00014,0.0,0.02446]
[1777961168457,73.76,80897.0,51.2,-0.00014,0.0,0.02436]
[1777961168707,73.76,80897.0,51.2,-0.00014,0.0,0.02436]
[1777961169814,73.76,80897.35,51.2,-0.00014,0.0,0.02435]
[1777961170262,73.76,80897.35,51.2,-0.00014,0.0,0.02435]
[1777961173039,73.76,80906.14,51.2,-0.00014,0.0,0.02412]
[1777961173042,73.76,80906.14,51.2,-0.00014,0.0,0.02412]
[1777961174836,73.76,80905.77,51.2,-0.00014,0.0,0.02413]
[1777961175405,73.76,80905.77,51.2,-0.00014,0.0,0.02413]
[1777961175994,73.76,80905.65,51.2,-0.00014,0.0,0.02413]
[1777961178370,73.76,80905.52,51.2,-0.00014,0.0,0.02413]
[1777961178955,73.76,80905.48,51.2,-0.00014,0.0,0.02413]
[1777961181352,73.76,80899.7,51.2,-0.00014,0.0,0.02429]
[1777961181991,73.76,80900.17,51.2,-0.00014,0.0,0.02428]
[1777961184393,73.76,80898.34,51.2,-0.00014,0.0,0.02432]
[1777961185013,73.76,80899.31,51.2,-0.00014,0.0,0.0243]
[1777961186533,73.76,80899.02,51.2,-0.00014,0.0,0.02431]
[1777961188503,73.76,80899.13,51.2,-0.00014,0.0,0.0243]
[1777961193905,73.76,80900.46,51.2,-0.00014,0.0,0.02416]
[1777961195845,73.76,80900.46,51.2,-0.00014,0.0,0.02416]
[1777961197503,73.76,80900.21,51.2,-0.00014,0.0,0.02416]
[1777961198635,73.76,80899.96,51.2,-0.00014,0.0,0.02417]
[1777961203974,73.76,80905.75,51.2,-0.00014,0.0,0.02402]
[1777961209009,73.76,80915.36,51.2,-0.00014,0.0,0.02376]
[1777961210160,73.76,80915.36,51.2,-0.00014,0.0,0.02376]
[1777961210288,73.76,80915.36,51.2,-0.00014,0.0,0.02376]
[1777961210598,73.76,80916.51,51.2,-0.00014,0.0,0.02373]
[1777961215977,73.76,80917.06,51.2,-0.00014,0.0,0.02372]
[1777961216516,73.76,80922.42,51.2,-0.00014,0.0,0.02358]
[1777961219027,73.76,80928.66,51.2,-0.00014,0.0,0.02341]
[1777961219580,73.76,80928.73,51.2,-0.00014,0.0,0.02341]
[1777961220327,73.76,80928.73,51.2,-0.00014,0.0,0.02341]
[1777961220792,73.76,80928.08,51.2,-0.00014,0.0,0.02343]
[1777961222592,73.76,80926.85,51.2,-0.00014,0.0,0.02346]
[1777961223323,73.76,80926.85,51.2,-0.00014,0.0,0.02346]
[1777961229204,73.76,80926.45,51.2,-0.00014,0.0,0.02347]
[1777961230440,73.76,80926.67,51.2,-0.00014,0.0,0.02347]
[1777961230583,73.76,80926.63,51.2,-0.00014,0.0,0.02347]
[1777961235351,73.76,80926.51,51.2,-0.00014,0.0,0.02347]
[1777961236510,73.76,80926.11,51.2,-0.00014,0.0,0.02348]
[1777961237810,73.76,80925.59,51.2,-0.00014,0.0,0.02349]
[1777961238384,73.76,80925.59,51.2,-0.00014,0.0,0.02349]
[1777961239518,73.76,80922.79,51.2,-0.00014,0.0,0.02357]
[1777961240331,73.76,80922.79,51.2,-0.00014,0.0,0.02357]
[1777961242322,73.76,80925.95,51.2,-0.00014,0.0,0.02349]
[1777961242659,73.76,80925.68,51.2,-0.00014,0.0,0.02349]
[1777961242831,73.76,80925.68,51.2,-0.00014,0.0,0.02349]
[1777961243486,73.76,80922.74,51.2,-0.00014,0.0,0.02357]
[1777961248726,73.76,80924.5,51.2,-0.00014,0.0,0.02352]
[1777961249196,73.76,80924.5,51.2,-0.00014,0.0,0.02352]
[1777961249465,73.76,80924.5,51.2,-0.00014,0.0,0.02352]
[1777961250239,73.76,80925.76,51.2,-0.00014,0.0,0.02349]
[1777961255331,73.76,80929.5,51.2,-0.00014,0.0,0.02329]
[1777961257950,73.76,80928.53,51.2,-0.00014,0.0,0.02331]
[1777961258425,73.76,80928.53,51.2,-0.00014,0.0,0.02331]
[1777961262230,73.76,80925.25,51.2,-0.00014,0.0,0.0234]
[1777961262816,73.76,80925.55,51.2,-0.00014,0.0,0.02339]
[1777961264383,73.76,80925.08,51.2,-0.00014,0.0,0.0234]
[1777961264493,73.76,80925.08,51.2,-0.00014,0.0,0.0234]
[1777961264571,73.76,80924.54,51.2,-0.00014,0.0,0.02342]
[1777961265015,73.76,80924.54,51.2,-0.00014,0.0,0.02342]
[1777961267415,73.76,80905.5,51.2,-0.00014,0.0,0.02392]
[1777961272450,73.76,80912.8,51.2,-0.00014,0.0,0.02372]
[1777961272657,73.76,80912.8,51.2,-0.00014,0.0,0.02372]
[1777961272886,73.76,80912.8,51.2,-0.00014,0.0,0.02372]
[1777961274424,73.76,80919.58,51.2,-0.00014,0.0,0.02354]
[1777961274692,73.76,80923.46,51.2,-0.00014,0.0,0.02344]
[1777961276042,73.76,80926.15,51.2,-0.00014,0.0,0.02337]
[1777961276606,73.76,80927.3,51.2,-0.00014,0.0,0.02334]
[1777961277353,73.76,80927.3,51.2,-0.00014,0.0,0.02334]
[1777961277872,73.76,80927.03,51.2,-0.00014,0.0,0.02335]
[1777961278389,73.76,80927.03,51.2,-0.00014,0.0,0.02335]
[1777961279111,73.76,80926.64,51.2,-0.00014,0.0,0.02336]
[1777961280302,73.76,80925.21,51.2,-0.00014,0.0,0.0234]
[1777961281422,73.76,80925.35,51.2,-0.00014,0.0,0.02339]
[1777961282587,73.76,80925.17,51.2,-0.00014,0.0,0.0234]
[1777961282590,73.76,80925.17,51.2,-0.00014,0.0,0.0234]
[1777961283428,73.76,80925.17,51.2,-0.00014,0.0,0.0234]
[1777961288562,73.76,80923.79,51.2,-0.00014,0.0,0.02344]
[1777961293310,73.76,80922.06,51.2,-0.00014,0.0,0.02348]
[1777961293890,73.76,80922.06,51.2,-0.00014,0.0,0.02348]
[1777961294085,73.76,80922.06,51.2,-0.00014,0.0,0.02348]
[1777961295947,73.76,80921.98,51.2,-0.00014,0.0,0.02348]
[1777961296462,73.76,80921.98,51.2,-0.00014,0.0,0.02348]
[1777961298314,73.76,80923.55,51.2,-0.00014,0.0,0.02344]
[1777961298846,73.76,80924.81,51.2,-0.00014,0.0,0.02341]
[1777961302565,73.76,80926.96,51.2,-0.00014,0.0,0.02335]
[1777961303264,73.76,80926.96,51.2,-0.00014,0.0,0.02335]
[1777961303905,73.76,80927.46,51.2,-0.00014,0.0,0.02334]
[1777961305628,73.76,80928.32,51.2,-0.00014,0.0,0.02332]
[1777961306317,73.76,80928.32,51.2,-0.00014,0.0,0.02332]
[1777961307521,73.76,80929.01,51.2,-0.00014,0.0,0.0233]
[1777961309508,73.76,80929.68,51.2,-0.00014,0.0,0.02328]
[1777961310896,73.76,80929.6,51.2,-0.00014,0.0,0.02328]
[1777961315762,73.76,80933.33,51.2,-0.00014,0.0,0.02308]
[1777961315826,73.76,80933.33,51.2,-0.00014,0.0,0.02308]
[1777961316436,73.76,80933.33,51.2,-0.00014,0.0,0.02308]
[1777961321879,73.76,80931.69,51.2,-0.00014,0.0,0.02313]
[1777961322309,73.76,80931.69,51.2,-0.00014,0.0,0.02313]
[1777961327838,73.76,80931.01,51.2,-0.00014,0.0,0.02314]
[1777961329200,73.76,80931.01,51.2,-0.00014,0.0,0.02314]
[1777961329558,73.76,80930.95,51.2,-0.00014,0.0,0.02314]
[1777961333393,73.76,80934.13,51.2,-0.00013,0.0,0.02306]
[1777961334185,73.76,80933.84,51.2,-0.00014,0.0,0.02307]
[1777961335351,73.76,80934.09,51.2,-0.00013,0.0,0.02306]
[1777961336567,73.76,80934.44,51.2,-0.00013,0.0,0.02305]
[1777961336677,73.76,80934.44,51.2,-0.00013,0.0,0.02305]
[1777961337343,73.76,80934.44,51.2,-0.00013,0.0,0.02305]
[1777961340637,73.76,80935.03,51.2,-0.00013,0.0,0.02304]
[1777961342656,73.76,80930.95,51.2,-0.00014,0.0,0.02314]
[1777961343295,73.76,80930.95,51.2,-0.00014,0.0,0.02314]
[1777961350581,73.76,80931.18,51.2,-0.00014,0.0,0.02314]
[1777961351297,73.76,80931.18,51.2,-0.00014,0.0,0.02314]
[1777961351300,73.76,80931.18,51.2,-0.00014,0.0,0.02314]
[1777961352396,73.76,80931.35,51.2,-0.00014,0.0,0.02313]
[1777961353154,73.76,80931.35,51.2,-0.00014,0.0,0.02313]
[1777961358463,73.76,80933.32,51.2,-0.00014,0.0,0.02308]
[1777961359159,73.76,80932.95,51.2,-0.00014,0.0,0.02309]
[1777961360468,73.76,80933.11,51.2,-0.00014,0.0,0.02309]
[1777961361769,73.76,80934.8,51.2,-0.00013,0.0,0.02305]
[1777961361820,73.76,80934.8,51.2,-0.00013,0.0,0.02305]
[1777961367117,73.76,80937.05,51.2,-0.00013,0.0,0.02299]
[1777961367805,73.76,80937.05,51.2,-0.00013,0.0,0.02299]
[1777961368486,73.76,80937.05,51.2,-0.00013,0.0,0.02299]
[1777961371119,73.76,80936.86,51.2,-0.00013,0.0,0.02299]
[1777961371624,73.76,80935.98,51.2,-0.00013,0.0,0.02291]
[1777961373004,73.76,80935.76,51.2,-0.00013,0.0,0.02292]
[1777961373488,73.76,80935.76,51.2,-0.00013,0.0,0.02292]
[1777961376581,73.76,80936.23,51.2,-0.00013,0.0,0.0229]
[1777961377303,73.76,80936.23,51.2,-0.00013,0.0,0.0229]
[1777961378279,73.76,80936.26,51.2,-0.00013,0.0,0.0229]
[1777961379064,73.76,80936.26,51.2,-0.00013,0.0,0.0229]
[1777961380081,73.76,80935.69,51.2,-0.00013,0.0,0.02292]
[1777961380750,73.76,80935.66,51.2,-0.00013,0.0,0.02292]
[1777961383939,73.76,80935.14,51.2,-0.00013,0.0,0.02293]
[1777961388272,73.76,80933.3,51.2,-0.00013,0.0,0.02298]
[1777961390099,73.76,80932.31,51.2,-0.00013,0.0,0.023]
[1777961390718,73.76,80932.17,51.2,-0.00013,0.0,0.02301]
[1777961396321,73.76,80928.27,51.2,-0.00014,0.0,0.02311]
[1777961397030,73.76,80928.27,51.2,-0.00014,0.0,0.02311]
[1777961397076,73.76,80928.27,51.2,-0.00014,0.0,0.02311]
[1777961397559,73.76,80928.27,51.2,-0.00014,0.0,0.02311]
[1777961400525,73.76,80926.9,51.2,-0.00014,0.0,0.02314]
[1777961400591,73.76,80926.9,51.2,-0.00014,0.0,0.02314]
[1777961400784,73.76,80926.63,51.2,-0.00014,0.0,0.02315]
[1777961401522,73.76,80926.63,51.2,-0.00014,0.0,0.02315]
[1777961401618,73.76,80908.86,51.2,-0.00014,0.0,0.02361]
[1777961407398,73.76,80902.22,51.2,-0.00014,0.0,0.02379]
[1777961408730,73.76,80905.86,51.2,-0.00014,0.0,0.02369]
[1777961409328,73.76,80905.86,51.2,-0.00014,0.0,0.02369]
[1777961412003,73.76,80908.09,51.2,-0.00014,0.0,0.02363]
[1777961412592,73.76,80908.09,51.2,-0.00014,0.0,0.02363]
[1777961413295,73.76,80908.34,51.2,-0.00014,0.0,0.02362]
[1777961413935,73.76,80907.62,51.2,-0.00014,0.0,0.02364]
[1777961414509,73.76,80907.62,51.2,-0.00014,0.0,0.02364]
[1777961415229,73.76,80907.92,51.2,-0.00014,0.0,0.02364]
[1777961416482,73.76,80907.81,51.2,-0.00014,0.0,0.02364]
[1777961417245,73.76,80907.54,51.2,-0.00014,0.0,0.02365]
[1777961418529,73.76,80907.23,51.2,-0.00014,0.0,0.02365]
[1777961419186,73.76,80907.72,51.2,-0.00014,0.0,0.02364]
[1777961419455,73.76,80907.72,51.2,-0.00014,0.0,0.02364]
[1777961421440,73.76,80907.15,51.2,-0.00014,0.0,0.02366]
[1777961422188,73.76,80906.97,51.2,-0.00014,0.0,0.02366]
[1777961424083,73.76,80910.03,51.2,-0.00014,0.0,0.02358]
[1777961424633,73.76,80910.03,51.2,-0.00014,0.0,0.02358]
[1777961432573,73.76,80908.9,51.2,-0.00014,0.0,0.0235]
[1777961433619,73.76,80908.9,51.2,-0.00014,0.0,0.0235]
[1777961433799,73.76,80908.24,51.2,-0.00014,0.0,0.02352]
[1777961435942,73.76,80907.49,51.2,-0.00014,0.0,0.02354]
[1777961436775,73.76,80906.9,51.2,-0.00014,0.0,0.02356]
[1777961437482,73.76,80906.9,51.2,-0.00014,0.0,0.02356]
[1777961446671,73.76,80908.4,51.2,-0.00014,0.0,0.02352]
[1777961447824,73.76,80908.34,51.2,-0.00014,0.0,0.02352]
[1777961448532,73.76,80908.34,51.2,-0.00014,0.0,0.02352]
[1777961451032,73.76,80908.31,51.2,-0.00014,0.0,0.02352]
[1777961451593,73.76,80908.31,51.2,-0.00014,0.0,0.02352]
[1777961453477,73.76,80908.36,51.2,-0.00014,0.0,0.02352]
[1777961454134,73.76,80908.31,51.2,-0.00014,0.0,0.02352]
[1777961456578,73.76,80908.46,51.2,-0.00014,0.0,0.02351]
[1777961457314,73.76,80908.08,51.2,-0.00014,0.0,0.02352]
[1777961457885,73.76,80908.01,51.2,-0.00014,0.0,0.02353]
[1777961459689,73.76,80908.02,51.2,-0.00014,0.0,0.02353]
[1777961460331,73.76,80908.0,51.2,-0.00014,0.0,0.02353]
[1777961461549,73.76,80906.35,51.2,-0.00014,0.0,0.02357]
[1777961462763,73.76,80904.07,51.2,-0.00014,0.0,0.02363]
[1777961468824,73.76,80905.05,51.2,-0.00014,0.0,0.0236]
[1777961470356,73.76,80905.05,51.2,-0.00014,0.0,0.0236]
[1777961471076,73.76,80905.55,51.2,-0.00014,0.0,0.02359]
[1777961471739,73.76,80906.16,51.2,-0.00014,0.0,0.02357]
[1777961471819,73.76,80906.16,51.2,-0.00014,0.0,0.02357]
[1777961472278,73.76,80906.16,51.2,-0.00014,0.0,0.02357]
[1777961473488,73.76,80910.72,51.2,-0.00014,0.0,0.02346]
[1777961474192,73.76,80913.62,51.2,-0.00014,0.0,0.02338]
[1777961474779,73.76,80913.55,51.2,-0.00014,0.0,0.02338]
[1777961480911,73.76,80913.36,51.2,-0.00014,0.0,0.02339]
[1777961485946,73.76,80912.55,51.2,-0.00014,0.0,0.02341]
[1777961490982,73.76,80916.73,51.2,-0.00014,0.0,0.0233]
[1777961496021,73.76,80917.07,51.2,-0.00014,0.0,0.02318]
[1777961498368,73.76,80916.91,51.2,-0.00014,0.0,0.02319]
[1777961498375,73.76,80916.91,51.2,-0.00014,0.0,0.02319]
[1777961498992,73.76,80916.71,51.2,-0.00014,0.0,0.02319]
[1777961502128,73.76,80916.52,51.2,-0.00014,0.0,0.0232]
[1777961502823,73.76,80916.36,51.2,-0.00014,0.0,0.0232]
[1777961506021,73.76,80915.9,51.2,-0.00014,0.0,0.02322]
[1777961506072,73.76,80915.9,51.2,-0.00014,0.0,0.02322]
[1777961510860,73.76,80904.38,51.2,-0.00014,0.0,0.02351]
[1777961512344,73.76,80905.3,51.2,-0.00014,0.0,0.02349]
[1777961512958,73.76,80904.56,51.2,-0.00014,0.0,0.02351]
[1777961514634,73.76,80904.46,51.2,-0.00014,0.0,0.02351]
[1777961515323,73.76,80904.49,51.2,-0.00014,0.0,0.02351]
[1777961521196,73.76,80910.15,51.2,-0.00014,0.0,0.02336]
[1777961522450,73.76,80910.15,51.2,-0.00014,0.0,0.02336]
[1777961522459,73.76,80910.15,51.2,-0.00014,0.0,0.02336]
[1777961523090,73.76,80913.38,51.2,-0.00014,0.0,0.02328]
[1777961523662,73.76,80913.38,51.2,-0.00014,0.0,0.02328]
[1777961525695,73.76,80911.32,51.2,-0.00014,0.0,0.02333]
[1777961527107,73.76,80911.01,51.2,-0.00014,0.0,0.02334]
[1777961527547,73.76,80911.01,51.2,-0.00014,0.0,0.02334]
[1777961529499,73.76,80910.75,51.2,-0.00014,0.0,0.02335]
[1777961531061,73.76,80910.94,51.2,-0.00014,0.0,0.02334]
[1777961536406,73.76,80911.11,51.2,-0.00014,0.0,0.02334]
[1777961536410,73.76,80911.11,51.2,-0.00014,0.0,0.02334]
[1777961537497,73.76,80910.48,51.2,-0.00014,0.0,0.02336]
[1777961538793,73.76,80910.34,51.2,-0.00014,0.0,0.02336]
[1777961539266,73.76,80910.34,51.2,-0.00014,0.0,0.02336]
[1777961539655,73.76,80910.34,51.2,-0.00014,0.0,0.02336]
[1777961540501,73.76,80910.34,51.2,-0.00014,0.0,0.02336]
[1777961541749,73.76,80910.07,51.2,-0.00014,0.0,0.02337]
[1777961542352,73.76,80909.06,51.2,-0.00014,0.0,0.02339]
[1777961543410,73.76,80906.43,51.2,-0.00014,0.0,0.02346]
[1777961544121,73.76,80905.72,51.2,-0.00014,0.0,0.02348]
[1777961549392,73.76,80905.14,51.2,-0.00014,0.0,0.02349]
[1777961550259,73.76,80905.14,51.2,-0.00014,0.0,0.02349]
[1777961550719,73.76,80905.14,51.2,-0.00014,0.0,0.02349]
[1777961560470,73.76,80903.91,51.2,-0.00014,0.0,0.02342]
[1777961561931,73.76,80903.01,51.2,-0.00014,0.0,0.02344]
[1777961565457,73.76,80903.11,51.2,-0.00014,0.0,0.02344]
[1777961566318,73.76,80903.21,51.2,-0.00014,0.0,0.02344]
[1777961567488,73.76,80903.25,51.2,-0.00014,0.0,0.02344]
[1777961568689,73.76,80903.84,51.2,-0.00014,0.0,0.02342]
[1777961571563,73.76,80903.72,51.2,-0.00014,0.0,0.02342]
[1777961572216,73.76,80903.72,51.2,-0.00014,0.0,0.02342]
[1777961574679,73.76,80903.45,51.2,-0.00014,0.0,0.02343]
[1777961575498,73.76,80903.25,51.2,-0.00014,0.0,0.02344]
[1777961576334,73.76,80903.43,51.2,-0.00014,0.0,0.02343]
[1777961576967,73.76,80903.34,51.2,-0.00014,0.0,0.02343]
[1777961577531,73.76,80903.34,51.2,-0.00014,0.0,0.02343]
[1777961578149,73.76,80903.34,51.2,-0.00014,0.0,0.02343]
[1777961583633,73.76,80909.96,51.2,-0.00014,0.0,0.02326]
[1777961583908,73.76,80909.96,51.2,-0.00014,0.0,0.02326]
[1777961584180,73.76,80909.96,51.2,-0.00014,0.0,0.02326]
[1777961585900,73.76,80909.76,51.2,-0.00014,0.0,0.02327]
[1777961587764,73.76,80909.95,51.2,-0.00014,0.0,0.02326]
[1777961588370,73.76,80912.5,51.2,-0.00014,0.0,0.0232]
[1777961588970,73.76,80912.96,51.2,-0.00014,0.0,0.02319]
[1777961589500,73.76,80912.96,51.2,-0.00014,0.0,0.02319]
[1777961592485,73.76,80912.86,51.2,-0.00014,0.0,0.02319]
[1777961593033,73.76,80915.14,51.2,-0.00014,0.0,0.02313]
[1777961595967,73.76,80915.21,51.2,-0.00014,0.0,0.02313]
[1777961599351,73.76,80915.01,51.2,-0.00014,0.0,0.02313]
[1777961599385,73.76,80915.01,51.2,-0.00014,0.0,0.02313]
[1777961600009,73.76,80923.39,51.2,-0.00013,0.0,0.02292]
[1777961600713,73.76,80923.39,51.2,-0.00013,0.0,0.02292]
[1777961602840,73.76,80927.22,51.2,-0.00013,0.0,0.02282]
[1777961603471,73.76,80927.25,51.2,-0.00013,0.0,0.02282]
[1777961604174,73.76,80927.25,51.2,-0.00013,0.0,0.02282]
[1777961604720,73.76,80927.25,51.2,-0.00013,0.0,0.02282]
[1777961608260,73.76,80927.16,51.2,-0.00013,0.0,0.02282]
[1777961608684,73.76,80927.16,51.2,-0.00013,0.0,0.02282]
[1777961608812,73.76,80927.16,51.2,-0.00013,0.0,0.02282]
[1777961609391,73.76,80927.16,51.2,-0.00013,0.0,0.02282]
[1777961610557,73.76,80926.97,51.2,-0.00013,0.0,0.02283]
[1777961611393,73.76,80927.17,51.2,-0.00013,0.0,0.02282]
[1777961612042,73.76,80927.11,51.2,-0.00013,0.0,0.02272]
[1777961613269,73.76,80927.11,51.2,-0.00013,0.0,0.02272]
[1777961615980,73.76,80926.89,51.2,-0.00013,0.0,0.02272]
[1777961616497,73.76,80926.89,51.2,-0.00013,0.0,0.02272]
[1777961617120,73.76,80924.16,51.2,-0.00013,0.0,0.02279]
[1777961621491,73.76,80923.82,51.2,-0.00013,0.0,0.0228]
[1777961626284,73.76,80914.56,51.2,-0.00014,0.0,0.02304]
[1777961627325,73.76,80914.6,51.2,-0.00014,0.0,0.02304]
[1777961628563,73.76,80911.93,51.2,-0.00014,0.0,0.02311]
[1777961629899,73.76,80912.24,51.2,-0.00014,0.0,0.0231]
[1777961631393,73.76,80912.24,51.2,-0.00014,0.0,0.0231]
[1777961631514,73.76,80912.24,51.2,-0.00014,0.0,0.0231]
[1777961632113,73.76,80914.42,51.2,-0.00014,0.0,0.02304]
[1777961632389,73.76,80914.42,51.2,-0.00014,0.0,0.02304]
[1777961632461,73.76,80914.42,51.2,-0.00014,0.0,0.02304]
[1777961633383,73.76,80916.81,51.2,-0.00013,0.0,0.02298]
[1777961634044,73.76,80918.07,51.2,-0.00013,0.0,0.02295]
[1777961638899,73.76,80918.9,51.2,-0.00013,0.0,0.02293]
[1777961639434,73.76,80918.9,51.2,-0.00013,0.0,0.02293]
[1777961642787,73.76,80918.49,51.2,-0.00013,0.0,0.02294]
[1777961643363,73.76,80918.7,51.2,-0.00013,0.0,0.02293]
[1777961646693,73.76,80918.37,51.2,-0.00013,0.0,0.02294]
[1777961647401,73.76,80918.99,51.2,-0.00013,0.0,0.02293]
[1777961648966,73.76,80919.27,51.2,-0.00013,0.0,0.02292]
[1777961649364,73.76,80919.27,51.2,-0.00013,0.0,0.02292]
[1777961649428,73.76,80919.27,51.2,-0.00013,0.0,0.02292]
[1777961650745,73.76,80921.85,51.2,-0.00013,0.0,0.02285]
[1777961650764,73.76,80959.38,51.2,-0.00013,0.0,0.02192]
[1777961651118,73.76,80984.47,51.2,-0.00012,0.0,0.02131]
[1777961652447,73.76,80984.47,51.2,-0.00012,0.0,0.02131]
[1777961653276,73.76,80986.04,51.2,-0.00012,0.0,0.02127]
[1777961653279,73.76,80986.04,51.2,-0.00012,0.0,0.02127]
[1777961655620,73.76,80985.06,51.2,-0.00012,0.0,0.0213]
[1777961656314,73.76,80985.18,51.2,-0.00012,0.0,0.02129]
[1777961657038,73.76,80985.18,51.2,-0.00012,0.0,0.02129]
[1777961657674,73.76,80985.18,51.2,-0.00012,0.0,0.02129]
[1777961659459,73.76,80984.39,51.2,-0.00012,0.0,0.02131]
[1777961660143,73.76,80983.86,51.2,-0.00012,0.0,0.02132]
[1777961660782,73.76,80983.86,51.2,-0.00012,0.0,0.02132]
[1777961661417,73.76,80984.45,51.2,-0.00012,0.0,0.02131]
[1777961667199,73.76,80972.74,51.2,-0.00013,0.0,0.02159]
[1777961667229,73.76,80972.74,51.2,-0.00013,0.0,0.02159]
[1777961667781,73.76,80972.74,51.2,-0.00013,0.0,0.02159]
[1777961668686,73.76,80969.8,51.2,-0.00013,0.0,0.02166]
[1777961669040,73.76,80965.81,51.2,-0.00013,0.0,0.02176]
[1777961669519,73.76,80965.81,51.2,-0.00013,0.0,0.02176]
[1777961670274,73.76,80964.52,51.2,-0.00013,0.0,0.02179]
[1777961676293,73.76,80959.82,51.2,-0.00013,0.0,0.0218]
[1777961677364,73.76,80959.82,51.2,-0.00013,0.0,0.0218]
[1777961678003,73.76,80959.86,51.2,-0.00013,0.0,0.0218]
[1777961679467,73.76,80959.3,51.2,-0.00013,0.0,0.02182]
[1777961680105,73.76,80958.92,51.2,-0.00013,0.0,0.02183]
[1777961681912,73.76,80958.97,51.2,-0.00013,0.0,0.02183]
[1777961682699,73.76,80959.41,51.2,-0.00013,0.0,0.02181]
[1777961683336,73.76,80959.49,51.2,-0.00013,0.0,0.02181]
[1777961684017,73.76,80959.21,51.2,-0.00013,0.0,0.02182]
[1777961685323,73.76,80958.72,51.2,-0.00013,0.0,0.02183]
[1777961685911,73.76,80958.72,51.2,-0.00013,0.0,0.02183]
[1777961688284,73.76,80958.03,51.2,-0.00013,0.0,0.02185]
[1777961688897,73.76,80958.03,51.2,-0.00013,0.0,0.02185]
[1777961691496,73.76,80957.59,51.2,-0.00013,0.0,0.02186]
[1777961692263,73.76,80957.59,51.2,-0.00013,0.0,0.02186]
[1777961696599,73.76,80953.02,51.2,-0.00013,0.0,0.02197]
[1777961697310,73.76,80952.14,51.2,-0.00013,0.0,0.02199]
[1777961699199,73.76,80951.15,51.2,-0.00013,0.0,0.02202]
[1777961699749,73.76,80951.15,51.2,-0.00013,0.0,0.02202]
[1777961701164,73.76,80949.79,51.2,-0.00013,0.0,0.02205]
[1777961701865,73.76,80949.79,51.2,-0.00013,0.0,0.02205]
[1777961703451,73.76,80950.24,51.2,-0.00013,0.0,0.02204]
[1777961705914,73.76,80950.28,51.2,-0.00013,0.0,0.02204]
[1777961710204,73.76,80952.98,51.2,-0.00013,0.0,0.02197]
[1777961711119,73.76,80951.34,51.2,-0.00013,0.0,0.02201]
[1777961711658,73.76,80951.34,51.2,-0.00013,0.0,0.02201]
[1777961715513,73.76,80953.49,51.2,-0.00013,0.0,0.02196]
[1777961716146,73.76,80953.64,51.2,-0.00013,0.0,0.02196]
[1777961716886,73.76,80953.64,51.2,-0.00013,0.0,0.02196]
[1777961717493,73.76,80954.19,51.2,-0.00013,0.0,0.02194]
[1777961719862,73.76,80954.26,51.2,-0.00013,0.0,0.02194]
[1777961720216,73.76,80954.26,51.2,-0.00013,0.0,0.02194]
[1777961721192,73.76,80953.92,51.2,-0.00013,0.0,0.02195]
[1777961721840,73.76,80953.92,51.2,-0.00013,0.0,0.02195]
[1777961722555,73.76,80953.64,51.2,-0.00013,0.0,0.02196]
[1777961723890,73.76,80954.06,51.2,-0.00013,0.0,0.02195]
[1777961723956,73.76,80954.06,51.2,-0.00013,0.0,0.02195]
[1777961725528,73.76,80959.79,51.2,-0.00013,0.0,0.02181]
[1777961725783,73.76,80959.79,51.2,-0.00013,0.0,0.02181]
[1777961730102,73.76,80966.82,51.2,-0.00013,0.0,0.02163]
[1777961731282,73.76,80968.01,51.2,-0.00013,0.0,0.02161]
[1777961731329,73.76,80968.01,51.2,-0.00013,0.0,0.02161]
[1777961736713,73.76,80967.04,51.2,-0.00013,0.0,0.02153]
[1777961737500,73.76,80967.04,51.2,-0.00013,0.0,0.02153]
[1777961738144,73.76,80967.61,51.2,-0.00013,0.0,0.02152]
[1777961738718,73.76,80967.61,51.2,-0.00013,0.0,0.02152]
[1777961739934,73.76,80967.82,51.2,-0.00013,0.0,0.02151]
[1777961741187,73.76,80967.5,51.2,-0.00013,0.0,0.02152]
[1777961741523,73.76,80967.5,51.2,-0.00013,0.0,0.02152]
[1777961741747,73.76,80967.5,51.2,-0.00013,0.0,0.02152]
[1777961743108,73.76,80967.57,51.2,-0.00013,0.0,0.02152]
[1777961743599,73.76,80967.57,51.2,-0.00013,0.0,0.02152]
[1777961745153,73.76,80967.55,51.2,-0.00013,0.0,0.02152]
[1777961745935,73.76,80967.55,51.2,-0.00013,0.0,0.02152]
[1777961746783,73.76,80952.37,51.2,-0.00013,0.0,0.02189]
[1777961751024,73.76,80952.94,51.2,-0.00013,0.0,0.02187]
[1777961751754,73.76,80952.94,51.2,-0.00013,0.0,0.02187]
[1777961751947,73.76,80952.94,51.2,-0.00013,0.0,0.02187]
[1777961754974,73.76,80950.72,51.2,-0.00013,0.0,0.02193]
[1777961755502,73.76,80944.0,51.2,-0.00013,0.0,0.02209]
[1777961756334,73.76,80945.17,51.2,-0.00013,0.0,0.02206]
[1777961757015,73.76,80945.11,51.2,-0.00013,0.0,0.02206]
[1777961760131,73.76,80945.1,51.2,-0.00013,0.0,0.02206]
[1777961760616,73.76,80945.1,51.2,-0.00013,0.0,0.02206]
[1777961765634,73.76,80945.27,51.2,-0.00013,0.0,0.02206]
[1777961766182,73.76,80937.88,51.2,-0.00013,0.0,0.02224]
[1777961766535,73.76,80937.88,51.2,-0.00013,0.0,0.02224]
[1777961770082,73.76,80930.5,51.2,-0.00013,0.0,0.02243]
[1777961770786,73.76,80930.5,51.2,-0.00013,0.0,0.02243]
[1777961772939,73.76,80929.56,51.2,-0.00013,0.0,0.02245]
[1777961773455,73.76,80928.49,51.2,-0.00013,0.0,0.02248]
[1777961774176,73.76,80928.11,51.2,-0.00013,0.0,0.02249]
[1777961775835,73.76,80928.43,51.2,-0.00013,0.0,0.02248]
[1777961779366,73.76,80928.66,51.2,-0.00013,0.0,0.02247]
[1777961780078,73.76,80928.66,51.2,-0.00013,0.0,0.02247]
[1777961780243,73.76,80928.66,51.2,-0.00013,0.0,0.02247]
[1777961780257,73.76,80928.66,51.2,-0.00013,0.0,0.02247]
[1777961780714,73.76,80928.66,51.2,-0.00013,0.0,0.02247]
[1777961781503,73.76,80917.04,51.2,-0.00013,0.0,0.02277]
[1777961784400,73.76,80912.93,51.2,-0.00013,0.0,0.02287]
[1777961785088,73.76,80913.13,51.2,-0.00013,0.0,0.02287]
[1777961790332,73.76,80911.19,51.2,-0.00013,0.0,0.02291]
[1777961790988,73.76,80911.19,51.2,-0.00013,0.0,0.02291]
[1777961793388,73.76,80911.61,51.2,-0.00013,0.0,0.0228]
[1777961793997,73.76,80911.61,51.2,-0.00013,0.0,0.0228]
[1777961798441,73.76,80911.69,51.2,-0.00013,0.0,0.0228]
[1777961798450,73.76,80911.69,51.2,-0.00013,0.0,0.0228]
[1777961799685,73.76,80911.4,51.2,-0.00013,0.0,0.0228]
[1777961801668,73.76,80911.76,51.2,-0.00013,0.0,0.0228]
[1777961802423,73.76,80910.88,51.2,-0.00013,0.0,0.02282]
[1777961806576,73.76,80899.89,51.2,-0.00014,0.0,0.0231]
[1777961807317,73.76,80899.81,51.2,-0.00014,0.0,0.0231]
[1777961810003,73.76,80899.93,51.2,-0.00014,0.0,0.0231]
[1777961810032,73.76,80899.93,51.2,-0.00014,0.0,0.0231]
[1777961811915,73.76,80900.57,51.2,-0.00014,0.0,0.02308]
[1777961812418,73.76,80900.46,51.2,-0.00014,0.0,0.02308]
[1777961813813,73.76,80900.24,51.2,-0.00014,0.0,0.02309]
[1777961814538,73.76,80904.17,51.2,-0.00013,0.0,0.02299]
[1777961816801,73.76,80909.04,51.2,-0.00013,0.0,0.02286]
[1777961816958,73.76,80909.04,51.2,-0.00013,0.0,0.02286]
[1777961818291,73.76,80891.28,51.2,-0.00014,0.0,0.02332]
[1777961819649,73.76,80891.28,51.2,-0.00014,0.0,0.02332]
[1777961821978,73.76,80898.27,51.2,-0.00014,0.0,0.02314]
[1777961821980,73.76,80898.27,51.2,-0.00014,0.0,0.02314]
[1777961831918,73.76,80891.66,51.2,-0.00014,0.0,0.02331]
[1777961832139,73.76,80891.27,51.2,-0.00014,0.0,0.02332]
[1777961832414,73.76,80891.27,51.2,-0.00014,0.0,0.02332]
[1777961833197,73.76,80894.95,51.2,-0.00014,0.0,0.02323]
[1777961833795,73.76,80894.95,51.2,-0.00014,0.0,0.02323]
[1777961835296,73.76,80894.89,51.2,-0.00014,0.0,0.02323]
[1777961835483,73.76,80894.89,51.2,-0.00014,0.0,0.02323]
[1777961837522,73.76,80899.1,51.2,-0.00014,0.0,0.02312]
[1777961838253,73.76,80898.9,51.2,-0.00014,0.0,0.02312]
[1777961842297,73.76,80899.95,51.2,-0.00014,0.0,0.0231]
[1777961844229,73.76,80899.75,51.2,-0.00014,0.0,0.0231]
[1777961845390,73.76,80902.06,51.2,-0.00014,0.0,0.02304]
[1777961846113,73.76,80903.31,51.2,-0.00014,0.0,0.02301]
[1777961846834,73.76,80903.31,51.2,-0.00014,0.0,0.02301]
[1777961848877,73.76,80902.52,51.2,-0.00014,0.0,0.02303]
[1777961849479,73.76,80902.47,51.2,-0.00014,0.0,0.02303]
[1777961851243,73.76,80902.16,51.2,-0.00014,0.0,0.02304]
[1777961851873,73.76,80902.16,51.2,-0.00014,0.0,0.02304]
[1777961852611,73.76,80902.5,51.2,-0.00013,0.0,0.02293]
[1777961852643,73.76,80902.5,51.2,-0.00013,0.0,0.02293]
[1777961853179,73.76,80897.75,51.2,-0.00014,0.0,0.02305]
[1777961853884,73.76,80897.75,51.2,-0.00014,0.0,0.02305]
[1777961855980,73.76,80892.78,51.2,-0.00014,0.0,0.02318]
[1777961857775,73.76,80894.26,51.2,-0.00014,0.0,0.02314]
[1777961858320,73.76,80894.06,51.2,-0.00014,0.0,0.02314]
[1777961858988,73.76,80894.06,51.2,-0.00014,0.0,0.02314]
[1777961860240,73.76,80893.84,51.2,-0.00014,0.0,0.02315]
[1777961864713,73.76,80894.25,51.2,-0.00014,0.0,0.02314]
[1777961865495,73.76,80894.6,51.2,-0.00014,0.0,0.02313]
[1777961868213,73.76,80893.42,51.2,-0.00014,0.0,0.02316]
[1777961868808,73.76,80893.42,51.2,-0.00014,0.0,0.02316]
[1777961871843,73.76,80893.89,51.2,-0.00014,0.0,0.02315]
[1777961872426,73.76,80893.06,51.2,-0.00014,0.0,0.02317]
[1777961876363,73.76,80892.14,51.2,-0.00014,0.0,0.02319]
[1777961881175,73.76,80895.82,51.2,-0.00014,0.0,0.0231]
[1777961881442,73.76,80895.82,51.2,-0.00014,0.0,0.0231]
[1777961881599,73.76,80895.82,51.2,-0.00014,0.0,0.0231]
[1777961881802,73.76,80895.82,51.2,-0.00014,0.0,0.0231]
[1777961887414,73.76,80905.0,51.2,-0.00013,0.0,0.02286]
[1777961887531,73.76,80905.0,51.2,-0.00013,0.0,0.02286]
[1777961888092,73.76,80905.0,51.2,-0.00013,0.0,0.02286]
[1777961889392,73.76,80905.14,51.2,-0.00013,0.0,0.02286]
[1777961890039,73.76,80905.14,51.2,-0.00013,0.0,0.02286]
[1777961892370,73.76,80904.65,51.2,-0.00013,0.0,0.02287]
[1777961892931,73.76,80904.65,51.2,-0.00013,0.0,0.02287]
[1777961893516,73.76,80903.95,51.2,-0.00013,0.0,0.02289]
[1777961894223,73.76,80904.3,51.2,-0.00013,0.0,0.02288]
[1777961896350,73.76,80901.66,51.2,-0.00013,0.0,0.02295]
[1777961897088,73.76,80901.66,51.2,-0.00013,0.0,0.02295]
[1777961901899,73.76,80896.29,51.2,-0.00014,0.0,0.02309]
[1777961902970,73.76,80897.47,51.2,-0.00014,0.0,0.02306]
[1777961903404,73.76,80897.51,51.2,-0.00014,0.0,0.02305]
[1777961904136,73.76,80897.51,51.2,-0.00014,0.0,0.02305]
[1777961904962,73.76,80897.51,51.2,-0.00014,0.0,0.02305]
[1777961907383,73.76,80900.41,51.2,-0.00013,0.0,0.02298]
[1777961908113,73.76,80900.41,51.2,-0.00013,0.0,0.02298]
[1777961913463,73.76,80905.83,51.2,-0.00013,0.0,0.02274]
[1777961913470,73.76,80905.83,51.2,-0.00013,0.0,0.02274]
[1777961915871,73.76,80905.71,51.2,-0.00013,0.0,0.02274]
[1777961917132,73.76,80905.75,51.2,-0.00013,0.0,0.02274]
[1777961918240,73.76,80906.0,51.2,-0.00013,0.0,0.02273]
[1777961921869,73.76,80905.27,51.2,-0.00013,0.0,0.02275]
[1777961922532,73.76,80904.81,51.2,-0.00013,0.0,0.02276]
[1777961923579,73.76,80905.63,51.2,-0.00013,0.0,0.02274]
[1777961929068,73.76,80904.97,51.2,-0.00013,0.0,0.02276]
[1777961931374,73.76,80904.89,51.2,-0.00013,0.0,0.02276]
[1777961931993,73.76,80904.89,51.2,-0.00013,0.0,0.02276]
[1777961933251,73.76,80905.15,51.2,-0.00013,0.0,0.02275]
[1777961933983,73.76,80905.15,51.2,-0.00013,0.0,0.02275]
[1777961936787,73.76,80904.75,51.2,-0.00013,0.0,0.02276]
[1777961937359,73.76,80904.95,51.2,-0.00013,0.0,0.02276]
[1777961943175,73.76,80904.88,51.2,-0.00013,0.0,0.02276]
[1777961944048,73.76,80904.88,51.2,-0.00013,0.0,0.02276]
[1777961945886,73.76,80904.94,51.2,-0.00013,0.0,0.02276]
[1777961953040,73.76,80904.9,51.2,-0.00013,0.0,0.02276]
[1777961954416,73.76,80905.06,51.2,-0.00013,0.0,0.02276]
[1777961955107,73.76,80905.06,51.2,-0.00013,0.0,0.02276]
[1777961955752,73.76,80905.27,51.2,-0.00013,0.0,0.02275]
[1777961958117,73.76,80904.97,51.2,-0.00013,0.0,0.02276]
[1777961959349,73.76,80904.39,51.2,-0.00013,0.0,0.02277]
[1777961960869,73.76,80904.53,51.2,-0.00013,0.0,0.02277]
[1777961961544,73.76,80898.86,51.2,-0.00013,0.0,0.02291]
[1777961965875,73.76,80892.16,51.2,-0.00014,0.0,0.02309]
[1777961965881,73.76,80892.16,51.2,-0.00014,0.0,0.02309]
[1777961966348,73.76,80892.38,51.2,-0.00014,0.0,0.02308]
[1777961967649,73.76,80892.1,51.2,-0.00014,0.0,0.02309]
[1777961968188,73.76,80892.1,51.2,-0.00014,0.0,0.02309]
[1777961970932,73.76,80892.01,51.2,-0.00014,0.0,0.02309]
[1777961971359,73.76,80892.01,51.2,-0.00014,0.0,0.02299]
[1777961976537,73.76,80892.86,51.2,-0.00013,0.0,0.02296]
[1777961977226,73.76,80892.86,51.2,-0.00013,0.0,0.02296]
[1777961980123,73.76,80896.57,51.2,-0.00013,0.0,0.02287]
[1777961981441,73.76,80896.5,51.2,-0.00013,0.0,0.02287]
[1777961982139,73.76,80896.5,51.2,-0.00013,0.0,0.02287]
[1777961983481,73.76,80895.01,51.2,-0.00013,0.0,0.02291]
[1777961984246,73.76,80895.01,51.2,-0.00013,0.0,0.02291]
[1777961984909,73.76,80895.83,51.2,-0.00013,0.0,0.02289]
[1777961986128,73.76,80896.27,51.2,-0.00013,0.0,0.02288]
[1777961986768,73.76,80896.27,51.2,-0.00013,0.0,0.02288]
[1777961986868,73.76,80896.27,51.2,-0.00013,0.0,0.02288]
[1777961987981,73.76,80896.24,51.2,-0.00013,0.0,0.02288]
[1777961988642,73.76,80895.76,51.2,-0.00013,0.0,0.02289]
[1777961994532,73.76,80895.67,51.2,-0.00013,0.0,0.02289]
[1777961996298,73.76,80895.67,51.2,-0.00013,0.0,0.02289]
[1777961996787,73.76,80895.67,51.2,-0.00013,0.0,0.02289]
[1777961997394,73.76,80895.15,51.2,-0.00013,0.0,0.0229]
[1777961998528,73.76,80895.58,51.2,-0.00013,0.0,0.02289]
[1777962000038,73.76,80895.43,51.2,-0.00013,0.0,0.0229]
[1777962000612,73.76,80895.34,51.2,-0.00013,0.0,0.0229]
[1777962006616,73.76,80890.64,51.2,-0.00014,0.0,0.02302]
[1777962008406,73.76,80890.5,51.2,-0.00014,0.0,0.02302]
[1777962008979,73.76,80890.5,51.2,-0.00014,0.0,0.02302]
[1777962009106,73.76,80890.5,51.2,-0.00014,0.0,0.02302]
[1777962015113,73.76,80892.55,51.2,-0.00014,0.0,0.02297]
[1777962016976,73.76,80893.39,51.2,-0.00013,0.0,0.02295]
[1777962017008,73.76,80893.39,51.2,-0.00013,0.0,0.02295]
[1777962018034,73.76,80893.36,51.2,-0.00013,0.0,0.02295]
[1777962021032,73.76,80893.41,51.2,-0.00013,0.0,0.02295]
[1777962022482,73.76,80893.69,51.2,-0.00013,0.0,0.02294]
[1777962023128,73.76,80893.69,51.2,-0.00013,0.0,0.02294]
[1777962029030,73.76,80892.09,51.2,-0.00014,0.0,0.02298]
[1777962029892,73.76,80892.17,51.2,-0.00014,0.0,0.02298]
[1777962029993,73.76,80876.61,51.2,-0.00014,0.0,0.02338]
[1777962030751,73.76,80876.61,51.2,-0.00014,0.0,0.02338]
[1777962031251,73.76,80876.61,51.2,-0.00014,0.0,0.02338]
[1777962032600,73.76,80875.68,51.2,-0.00014,0.0,0.0233]
[1777962033368,73.76,80875.69,51.2,-0.00014,0.0,0.0233]
[1777962038840,73.76,80881.66,51.2,-0.00014,0.0,0.02315]
[1777962039944,73.76,80881.66,51.2,-0.00014,0.0,0.02315]
[1777962040467,73.76,80881.68,51.2,-0.00014,0.0,0.02315]
[1777962041633,73.76,80881.82,51.2,-0.00014,0.0,0.02314]
[1777962041797,73.76,80881.82,51.2,-0.00014,0.0,0.02314]
[1777962042366,73.76,80882.42,51.2,-0.00014,0.0,0.02313]
[1777962047928,73.76,80878.5,51.2,-0.00014,0.0,0.02323]
[1777962048358,73.76,80878.01,51.2,-0.00014,0.0,0.02324]
[1777962050243,73.76,80877.34,51.2,-0.00014,0.0,0.02326]
[1777962050735,73.76,80877.39,51.2,-0.00014,0.0,0.02326]
[1777962052407,73.76,80877.77,51.2,-0.00014,0.0,0.02325]
[1777962053198,73.76,80877.77,51.2,-0.00014,0.0,0.02325]
[1777962054349,73.76,80878.03,51.2,-0.00014,0.0,0.02324]
[1777962055007,73.76,80878.03,51.2,-0.00014,0.0,0.02324]
[1777962060996,73.76,80876.33,51.2,-0.00014,0.0,0.02328]
[1777962063593,73.76,80875.46,51.2,-0.00014,0.0,0.02331]
[1777962066387,73.76,80875.26,51.2,-0.00014,0.0,0.02331]
[1777962067128,73.76,80875.26,51.2,-0.00014,0.0,0.02331]
[1777962067593,73.76,80875.32,51.2,-0.00014,0.0,0.02331]
[1777962068152,73.76,80875.32,51.2,-0.00014,0.0,0.02331]
[1777962074086,73.76,80875.38,51.2,-0.00014,0.0,0.02331]
[1777962079122,73.76,80874.9,51.2,-0.00014,0.0,0.02332]
[1777962080252,73.76,80874.9,51.2,-0.00014,0.0,0.02332]
[1777962080282,73.76,80874.9,51.2,-0.00014,0.0,0.02332]
[1777962080943,73.76,80874.9,51.2,-0.00014,0.0,0.02332]
[1777962087178,73.76,80873.55,51.2,-0.00014,0.0,0.02336]
[1777962087850,73.76,80873.55,51.2,-0.00014,0.0,0.02336]
[1777962087884,73.76,80873.55,51.2,-0.00014,0.0,0.02336]
[1777962087903,73.76,80873.55,51.2,-0.00014,0.0,0.02336]
[1777962088843,73.76,80867.25,51.2,-0.00014,0.0,0.02352]
[1777962090345,73.76,80864.62,51.2,-0.00014,0.0,0.02359]
[1777962100269,73.76,80863.91,51.2,-0.00014,0.0,0.0235]
[1777962103480,73.76,80863.5,51.2,-0.00014,0.0,0.02351]
[1777962103518,73.76,80863.5,51.2,-0.00014,0.0,0.02351]
[1777962104319,73.76,80863.5,51.2,-0.00014,0.0,0.02351]
[1777962105627,73.76,80863.0,51.2,-0.00014,0.0,0.02352]
[1777962106329,73.76,80863.0,51.2,-0.00014,0.0,0.02352]
[1777962109381,73.76,80863.17,51.2,-0.00014,0.0,0.02352]
[1777962110068,73.76,80863.05,51.2,-0.00014,0.0,0.02352]
[1777962113238,73.76,80857.92,51.2,-0.00014,0.0,0.02366]
[1777962113823,73.76,80858.98,51.2,-0.00014,0.0,0.02363]
[1777962114099,73.76,80858.98,51.2,-0.00014,0.0,0.02363]
[1777962115165,73.76,80858.03,51.2,-0.00014,0.0,0.02365]
[1777962115881,73.76,80857.58,51.2,-0.00014,0.0,0.02367]
[1777962116810,73.76,80857.89,51.2,-0.00014,0.0,0.02366]
[1777962117420,73.76,80857.04,51.2,-0.00014,0.0,0.02368]
[1777962118159,73.76,80857.04,51.2,-0.00014,0.0,0.02368]
[1777962118897,73.76,80857.04,51.2,-0.00014,0.0,0.02368]
[1777962121361,73.76,80857.0,51.2,-0.00014,0.0,0.02368]
[1777962121440,73.76,80856.68,51.2,-0.00014,0.0,0.02369]
[1777962127459,73.76,80849.6,51.2,-0.00014,0.0,0.02388]
[1777962132494,73.76,80849.27,51.2,-0.00014,0.0,0.02389]
[1777962136544,73.76,80849.24,51.2,-0.00014,0.0,0.02389]
[1777962136819,73.76,80849.24,51.2,-0.00014,0.0,0.02389]
[1777962137256,73.76,80849.24,51.2,-0.00014,0.0,0.02389]
[1777962137830,73.76,80849.04,51.2,-0.00014,0.0,0.02389]
[1777962138227,73.76,80849.04,51.2,-0.00014,0.0,0.02389]
[1777962138887,73.76,80848.94,51.2,-0.00014,0.0,0.0239]
[1777962139245,73.76,80848.94,51.2,-0.00014,0.0,0.0239]
[1777962145784,73.76,80841.23,51.2,-0.00014,0.0,0.0241]
[1777962146497,73.76,80836.37,51.2,-0.00014,0.0,0.02423]
[1777962147945,73.76,80835.68,51.2,-0.00014,0.0,0.02425]
[1777962148556,73.76,80832.41,51.2,-0.00014,0.0,0.02434]
[1777962149191,73.76,80832.41,51.2,-0.00014,0.0,0.02434]
[1777962149815,73.76,80832.16,51.2,-0.00014,0.0,0.02435]
[1777962151060,73.76,80832.35,51.2,-0.00014,0.0,0.02434]
[1777962151595,73.76,80832.32,51.2,-0.00014,0.0,0.02423]
[1777962157670,73.76,80822.56,51.2,-0.00014,0.0,0.0245]
[1777962158682,73.76,80822.56,51.2,-0.00014,0.0,0.0245]
[1777962159395,73.76,80822.56,51.2,-0.00014,0.0,0.0245]
[1777962160209,73.76,80822.06,51.2,-0.00014,0.0,0.02451]
[1777962160286,73.76,80822.06,51.2,-0.00014,0.0,0.02451]
[1777962167742,73.76,80820.55,51.2,-0.00015,0.0,0.02455]
[1777962169221,73.76,80820.55,51.2,-0.00015,0.0,0.02455]
[1777962171493,73.76,80826.44,51.2,-0.00014,0.0,0.02439]
[1777962171830,73.76,80826.44,51.2,-0.00014,0.0,0.02439]
[1777962175585,73.76,80830.1,51.2,-0.00014,0.0,0.02429]
[1777962176321,73.76,80830.1,51.2,-0.00014,0.0,0.02429]
[1777962179100,73.76,80830.02,51.2,-0.00014,0.0,0.02429]
[1777962181080,73.76,80830.09,51.2,-0.00014,0.0,0.02429]
[1777962186879,73.76,80840.0,51.2,-0.00014,0.0,0.02402]
[1777962188835,73.76,80840.07,51.2,-0.00014,0.0,0.02402]
[1777962189486,73.76,80839.6,51.2,-0.00014,0.0,0.02404]
[1777962190896,73.76,80839.6,51.2,-0.00014,0.0,0.02404]
[1777962191415,73.76,80839.6,51.2,-0.00014,0.0,0.02404]
[1777962198964,73.76,80840.78,51.2,-0.00014,0.0,0.024]
[1777962199798,73.76,80840.78,51.2,-0.00014,0.0,0.024]
[1777962201086,73.76,80842.37,51.2,-0.00014,0.0,0.02396]
[1777962207020,73.76,80846.18,51.2,-0.00014,0.0,0.02386]
[1777962208350,73.76,80846.18,51.2,-0.00014,0.0,0.02386]
[1777962208930,73.76,80846.01,51.2,-0.00014,0.0,0.02386]
[1777962210908,73.76,80845.12,51.2,-0.00014,0.0,0.02389]
[1777962211497,73.76,80845.12,51.2,-0.00014,0.0,0.02389]
[1777962212203,73.76,80845.2,51.2,-0.00014,0.0,0.02378]
[1777962212212,73.76,80845.2,51.2,-0.00014,0.0,0.02378]
[1777962213335,73.76,80845.2,51.2,-0.00014,0.0,0.02378]
[1777962213953,73.76,80845.27,51.2,-0.00014,0.0,0.02378]
[1777962216475,73.76,80845.69,51.2,-0.00014,0.0,0.02376]
[1777962216936,73.76,80845.99,51.2,-0.00014,0.0,0.02376]
[1777962217309,73.76,80845.99,51.2,-0.00014,0.0,0.02376]
[1777962222282,73.76,80851.85,51.2,-0.00014,0.0,0.0236]
[1777962223464,73.76,80851.99,51.2,-0.00014,0.0,0.0236]
[1777962224160,73.76,80851.62,51.2,-0.00014,0.0,0.02361]
[1777962225060,73.76,80849.66,51.2,-0.00014,0.0,0.02366]
[1777962230389,73.76,80848.76,51.2,-0.00014,0.0,0.02368]
[1777962231079,73.76,80848.79,51.2,-0.00014,0.0,0.02368]
[1777962234449,73.76,80848.73,51.2,-0.00014,0.0,0.02368]
[1777962235230,73.76,80849.23,51.2,-0.00014,0.0,0.02367]
[1777962239852,73.76,80848.42,51.2,-0.00014,0.0,0.02369]
[1777962240477,73.76,80848.42,51.2,-0.00014,0.0,0.02369]
[1777962246344,73.76,80846.06,51.2,-0.00014,0.0,0.02375]
[1777962246907,73.76,80845.9,51.2,-0.00014,0.0,0.02376]
[1777962250509,73.76,80845.57,51.2,-0.00014,0.0,0.02377]
[1777962251127,73.76,80845.94,51.2,-0.00014,0.0,0.02376]
[1777962254033,73.76,80845.37,51.2,-0.00014,0.0,0.02377]
[1777962255373,73.76,80842.79,51.2,-0.00014,0.0,0.02384]
[1777962256106,73.76,80839.34,51.2,-0.00014,0.0,0.02393]
[1777962256634,73.76,80838.83,51.2,-0.00014,0.0,0.02395]
[1777962261094,73.76,80842.08,51.2,-0.00014,0.0,0.02386]
[1777962261461,73.76,80842.08,51.2,-0.00014,0.0,0.02386]
[1777962262212,73.76,80841.48,51.2,-0.00014,0.0,0.02388]
[1777962266524,73.76,80841.37,51.2,-0.00014,0.0,0.02388]
[1777962267318,73.76,80840.04,51.2,-0.00014,0.0,0.02391]
[1777962272476,73.76,80828.69,51.2,-0.00014,0.0,0.02411]
[1777962277037,73.76,80828.46,51.2,-0.00014,0.0,0.02411]
[1777962277158,73.76,80828.46,51.2,-0.00014,0.0,0.02411]
[1777962277235,73.76,80828.46,51.2,-0.00014,0.0,0.02411]
[1777962277350,73.76,80828.46,51.2,-0.00014,0.0,0.02411]
[1777962277488,73.76,80828.46,51.2,-0.00014,0.0,0.02411]
[1777962282550,73.76,80806.45,51.2,-0.00015,0.0,0.02471]
[1777962283628,73.76,80806.59,51.2,-0.00015,0.0,0.02471]
[1777962285083,73.76,80806.91,51.2,-0.00015,0.0,0.0247]
[1777962286881,73.76,80806.76,51.2,-0.00015,0.0,0.0247]
[1777962287365,73.76,80806.76,51.2,-0.00015,0.0,0.0247]
[1777962291214,73.76,80803.36,51.2,-0.00015,0.0,0.0248]
[1777962292359,73.76,80803.32,51.2,-0.00015,0.0,0.0248]
[1777962293514,73.76,80803.22,51.2,-0.00015,0.0,0.0248]
[1777962294283,73.76,80803.32,51.2,-0.00015,0.0,0.0248]
[1777962299676,73.76,80803.11,51.2,-0.00015,0.0,0.0248]
[1777962302436,73.76,80802.8,51.2,-0.00015,0.0,0.02481]
[1777962303156,73.76,80802.97,51.2,-0.00015,0.0,0.02481]
[1777962305893,73.76,80807.91,51.2,-0.00015,0.0,0.02467]
[1777962306473,73.76,80807.91,51.2,-0.00015,0.0,0.02467]
[1777962307063,73.76,80812.7,51.2,-0.00015,0.0,0.02454]
[1777962307615,73.76,80815.74,51.2,-0.00014,0.0,0.02446]
[1777962309464,73.76,80818.19,51.2,-0.00014,0.0,0.02439]
[1777962310890,73.76,80819.09,51.2,-0.00014,0.0,0.02437]
[1777962312443,73.76,80819.08,51.2,-0.00014,0.0,0.02437]
[1777962313225,73.76,80818.63,51.2,-0.00014,0.0,0.02438]
[1777962315634,73.76,80819.44,51.2,-0.00014,0.0,0.02436]
[1777962316381,73.76,80819.44,51.2,-0.00014,0.0,0.02436]
[1777962319041,73.76,80819.3,51.2,-0.00014,0.0,0.02436]
[1777962319681,73.76,80819.48,51.2,-0.00014,0.0,0.02436]
[1777962323073,73.76,80817.81,51.2,-0.00014,0.0,0.0244]
[1777962323663,73.76,80818.61,51.2,-0.00014,0.0,0.02438]
[1777962328880,73.76,80818.72,51.2,-0.00014,0.0,0.02438]
[1777962330474,73.76,80818.72,51.2,-0.00014,0.0,0.02438]
[1777962332159,73.76,80823.72,51.2,-0.00014,0.0,0.02424]
[1777962332658,73.76,80827.21,51.2,-0.00014,0.0,0.02404]
[1777962333365,73.76,80827.21,51.2,-0.00014,0.0,0.02404]
[1777962333444,73.76,80827.21,51.2,-0.00014,0.0,0.02404]
[1777962333897,73.76,80826.76,51.2,-0.00014,0.0,0.02405]
[1777962335702,73.76,80826.68,51.2,-0.00014,0.0,0.02405]
[1777962340964,73.76,80827.05,51.2,-0.00014,0.0,0.02404]
[1777962345998,73.76,80826.47,51.2,-0.00014,0.0,0.02406]
[1777962350833,73.76,80827.27,51.2,-0.00014,0.0,0.02404]
[1777962357076,73.76,80827.33,51.2,-0.00014,0.0,0.02403]
[1777962358310,73.76,80827.33,51.2,-0.00014,0.0,0.02403]
[1777962358882,73.76,80827.85,51.2,-0.00014,0.0,0.02402]
[1777962359483,73.76,80827.85,51.2,-0.00014,0.0,0.02402]
[1777962361718,73.76,80827.17,51.2,-0.00014,0.0,0.02404]
[1777962367145,73.76,80822.62,51.2,-0.00014,0.0,0.02416]
[1777962369642,73.76,80822.66,51.2,-0.00014,0.0,0.02416]
[1777962370291,73.76,80822.66,51.2,-0.00014,0.0,0.02416]
[1777962372935,73.76,80824.14,51.2,-0.00014,0.0,0.02412]
[1777962373388,73.76,80824.14,51.2,-0.00014,0.0,0.02412]
[1777962374019,73.76,80824.69,51.2,-0.00014,0.0,0.02411]
[1777962374631,73.76,80824.69,51.2,-0.00014,0.0,0.02411]
[1777962375987,73.76,80823.74,51.2,-0.00014,0.0,0.02413]
[1777962376576,73.76,80823.74,51.2,-0.00014,0.0,0.02413]
[1777962381287,73.76,80824.73,51.2,-0.00014,0.0,0.0241]
[1777962381907,73.76,80825.3,51.2,-0.00014,0.0,0.02409]
[1777962382417,73.76,80825.3,51.2,-0.00014,0.0,0.02409]
[1777962384444,73.76,80824.19,51.2,-0.00014,0.0,0.02412]
[1777962385027,73.76,80824.52,51.2,-0.00014,0.0,0.02411]
[1777962385552,73.76,80824.52,51.2,-0.00014,0.0,0.02411]
[1777962387379,73.76,80824.8,51.2,-0.00014,0.0,0.0241]
[1777962389919,73.76,80824.74,51.2,-0.00014,0.0,0.0241]
[1777962392397,73.76,80824.35,51.2,-0.00014,0.0,0.024]
[1777962393194,73.76,80824.66,51.2,-0.00014,0.0,0.024]
[1777962397484,73.76,80824.63,51.2,-0.00014,0.0,0.024]
[1777962398236,73.76,80824.4,51.2,-0.00014,0.0,0.024]
[1777962398705,73.76,80824.91,51.2,-0.00014,0.0,0.02399]
[1777962400036,73.76,80824.89,51.2,-0.00014,0.0,0.02399]
[1777962403545,73.76,80827.06,51.2,-0.00014,0.0,0.02393]
[1777962404245,73.76,80827.0,51.2,-0.00014,0.0,0.02393]
[1777962405004,73.76,80827.34,51.2,-0.00014,0.0,0.02392]
[1777962405686,73.76,80827.34,51.2,-0.00014,0.0,0.02392]
[1777962407643,73.76,80828.68,51.2,-0.00014,0.0,0.02389]
[1777962408225,73.76,80828.8,51.2,-0.00014,0.0,0.02389]
[1777962409980,73.76,80829.4,51.2,-0.00014,0.0,0.02387]
[1777962410569,73.76,80829.4,51.2,-0.00014,0.0,0.02387]
[1777962412270,73.76,80828.04,51.2,-0.00014,0.0,0.02391]
[1777962414096,73.76,80826.82,51.2,-0.00014,0.0,0.02394]
[1777962419512,73.76,80818.3,51.2,-0.00014,0.0,0.02417]
[1777962419977,73.76,80818.3,51.2,-0.00014,0.0,0.02417]
[1777962420679,73.76,80818.3,51.2,-0.00014,0.0,0.02417]
[1777962423634,73.76,80816.43,51.2,-0.00014,0.0,0.02422]
[1777962423696,73.76,80816.43,51.2,-0.00014,0.0,0.02422]
[1777962427754,73.76,80814.4,51.2,-0.00014,0.0,0.02427]
[1777962428392,73.76,80814.4,51.2,-0.00014,0.0,0.02427]
[1777962432314,73.76,80814.05,51.2,-0.00014,0.0,0.02428]
[1777962433021,73.76,80814.26,51.2,-0.00014,0.0,0.02428]
[1777962434256,73.76,80815.03,51.2,-0.00014,0.0,0.02426]
[1777962434747,73.76,80814.44,51.2,-0.00014,0.0,0.02427]
[1777962435406,73.76,80814.44,51.2,-0.00014,0.0,0.02427]
[1777962436233,73.76,80814.23,51.2,-0.00014,0.0,0.02428]
[1777962436847,73.76,80814.5,51.2,-0.00014,0.0,0.02427]
[1777962438150,73.76,80814.51,51.2,-0.00014,0.0,0.02427]
[1777962439427,73.76,80814.32,51.2,-0.00014,0.0,0.02427]
[1777962439460,73.76,80814.32,51.2,-0.00014,0.0,0.02427]
[1777962444317,73.76,80805.47,51.2,-0.00015,0.0,0.02451]
[1777962444936,73.76,80805.51,51.2,-0.00015,0.0,0.02451]
[1777962445492,73.76,80805.51,51.2,-0.00015,0.0,0.02451]
[1777962446285,73.76,80805.59,51.2,-0.00015,0.0,0.02451]
[1777962447352,73.76,80805.8,51.2,-0.00015,0.0,0.02451]
[1777962449317,73.76,80805.87,51.2,-0.00015,0.0,0.0245]
[1777962457244,73.76,80812.74,51.2,-0.00014,0.0,0.02421]
[1777962457266,73.76,80812.74,51.2,-0.00014,0.0,0.02421]
[1777962457857,73.76,80812.05,51.2,-0.00014,0.0,0.02422]
[1777962459516,73.76,80811.78,51.2,-0.00014,0.0,0.02423]
[1777962460283,73.76,80811.3,51.2,-0.00014,0.0,0.02425]
[1777962465137,73.76,80811.68,51.2,-0.00014,0.0,0.02423]
[1777962465989,73.76,80811.55,51.2,-0.00014,0.0,0.02424]
[1777962467190,73.76,80811.55,51.2,-0.00014,0.0,0.02424]
[1777962467201,73.76,80811.55,51.2,-0.00014,0.0,0.02424]
[1777962475481,73.76,80822.46,51.2,-0.00014,0.0,0.02395]
[1777962475873,73.76,80822.43,51.2,-0.00014,0.0,0.02395]
[1777962476307,73.76,80822.43,51.2,-0.00014,0.0,0.02395]
[1777962477403,73.76,80822.43,51.2,-0.00014,0.0,0.02395]
[1777962478124,73.76,80822.43,51.2,-0.00014,0.0,0.02395]
[1777962479297,73.76,80822.13,51.2,-0.00014,0.0,0.02395]
[1777962479842,73.76,80822.47,51.2,-0.00014,0.0,0.02394]
[1777962480531,73.76,80822.47,51.2,-0.00014,0.0,0.02394]
[1777962481181,73.76,80823.92,51.2,-0.00014,0.0,0.02391]
[1777962486994,73.76,80828.37,51.2,-0.00014,0.0,0.02379]
[1777962489196,73.76,80828.2,51.2,-0.00014,0.0,0.02379]
[1777962489203,73.76,80828.2,51.2,-0.00014,0.0,0.02379]
[1777962489617,73.76,80828.2,51.2,-0.00014,0.0,0.02379]
[1777962490922,73.76,80827.78,51.2,-0.00014,0.0,0.0238]
[1777962491455,73.76,80827.78,51.2,-0.00014,0.0,0.0238]
[1777962494248,73.76,80826.1,51.2,-0.00014,0.0,0.02385]
[1777962494902,73.76,80826.31,51.2,-0.00014,0.0,0.02384]
[1777962497898,73.76,80825.29,51.2,-0.00014,0.0,0.02387]
[1777962498376,73.76,80825.29,51.2,-0.00014,0.0,0.02387]
[1777962501033,73.76,80818.19,51.2,-0.00014,0.0,0.02406]
[1777962501471,73.76,80818.19,51.2,-0.00014,0.0,0.02406]
[1777962502188,73.76,80810.92,51.2,-0.00014,0.0,0.02426]
[1777962508143,73.76,80805.07,51.2,-0.00014,0.0,0.02441]
[1777962508950,73.76,80805.07,51.2,-0.00014,0.0,0.02441]
[1777962509583,73.76,80805.07,51.2,-0.00014,0.0,0.02441]
[1777962511000,73.76,80806.34,51.2,-0.00014,0.0,0.02438]
[1777962511105,73.76,80806.34,51.2,-0.00014,0.0,0.02438]
[1777962511477,73.76,80806.34,51.2,-0.00014,0.0,0.02438]
[1777962517296,73.76,80805.84,51.2,-0.00014,0.0,0.02428]
[1777962518412,73.76,80805.04,51.2,-0.00014,0.0,0.0243]
[1777962521494,73.76,80806.24,51.2,-0.00014,0.0,0.02427]
[1777962522272,73.76,80805.41,51.2,-0.00014,0.0,0.02429]
[1777962523939,73.76,80805.64,51.2,-0.00014,0.0,0.02429]
[1777962524574,73.76,80805.64,51.2,-0.00014,0.0,0.02429]
[1777962531255,73.76,80804.32,51.2,-0.00014,0.0,0.02432]
[1777962531802,73.76,80804.32,51.2,-0.00014,0.0,0.02432]
[1777962531808,73.76,80804.32,51.2,-0.00014,0.0,0.02432]
[1777962541458,73.76,80804.38,51.2,-0.00014,0.0,0.02432]
[1777962542073,73.76,80804.98,51.2,-0.00014,0.0,0.02431]
[1777962547417,73.76,80808.0,51.2,-0.00014,0.0,0.02422]
[1777962551083,73.76,80808.02,51.2,-0.00014,0.0,0.02422]
[1777962551502,73.76,80808.02,51.2,-0.00014,0.0,0.02422]
[1777962553330,73.76,80808.02,51.2,-0.00014,0.0,0.02422]
[1777962556261,73.76,80807.7,51.2,-0.00014,0.0,0.02423]
[1777962562284,73.76,80807.22,51.2,-0.00014,0.0,0.02424]
[1777962562300,73.76,80807.22,51.2,-0.00014,0.0,0.02424]
[1777962562404,73.76,80807.22,51.2,-0.00014,0.0,0.02424]
[1777962565360,73.76,80816.79,51.2,-0.00014,0.0,0.02399]
[1777962566065,73.76,80817.88,51.2,-0.00014,0.0,0.02396]
[1777962567986,73.76,80815.76,51.2,-0.00014,0.0,0.02401]
[1777962568428,73.76,80815.76,51.2,-0.00014,0.0,0.02401]
[1777962571091,73.76,80815.65,51.2,-0.00014,0.0,0.02402]
[1777962571662,73.76,80815.65,51.2,-0.00014,0.0,0.02402]
[1777962573085,73.76,80815.61,51.2,-0.00014,0.0,0.02391]
[1777962573560,73.76,80815.61,51.2,-0.00014,0.0,0.02391]
[1777962574000,73.76,80815.61,51.2,-0.00014,0.0,0.02391]
[1777962576960,73.76,80816.01,51.2,-0.00014,0.0,0.0239]
[1777962578285,73.76,80816.0,51.2,-0.00014,0.0,0.0239]
[1777962581169,73.76,80815.39,51.2,-0.00014,0.0,0.02391]
[1777962581680,73.76,80815.39,51.2,-0.00014,0.0,0.02391]
[1777962584699,73.76,80816.08,51.2,-0.00014,0.0,0.0239]
[1777962585436,73.76,80816.08,51.2,-0.00014,0.0,0.0239]
[1777962591725,73.76,80815.33,51.2,-0.00014,0.0,0.02392]
[1777962593400,73.76,80815.35,51.2,-0.00014,0.0,0.02392]
[1777962593990,73.76,80815.35,51.2,-0.00014,0.0,0.02392]
[1777962594453,73.76,80815.35,51.2,-0.00014,0.0,0.02392]
[1777962595130,73.76,80815.3,51.2,-0.00014,0.0,0.02392]
[1777962600427,73.76,80814.17,51.2,-0.00014,0.0,0.02395]
[1777962600503,73.76,80814.17,51.2,-0.00014,0.0,0.02395]
[1777962603475,73.76,80804.58,51.2,-0.00014,0.0,0.0242]
[1777962604076,73.76,80804.15,51.2,-0.00014,0.0,0.02422]
[1777962609851,73.76,80811.8,51.2,-0.00014,0.0,0.02401]
[1777962610010,73.76,80811.8,51.2,-0.00014,0.0,0.02401]
[1777962611330,73.76,80811.76,51.2,-0.00014,0.0,0.02401]
[1777962612537,73.76,80811.19,51.2,-0.00014,0.0,0.02403]
[1777962613329,73.76,80811.49,51.2,-0.00014,0.0,0.02402]
[1777962619484,73.76,80812.25,51.2,-0.00014,0.0,0.024]
[1777962619908,73.76,80812.25,51.2,-0.00014,0.0,0.024]
[1777962620188,73.76,80812.18,51.2,-0.00014,0.0,0.024]
[1777962621818,73.76,80809.92,51.2,-0.00014,0.0,0.02406]
[1777962622443,73.76,80808.2,51.2,-0.00014,0.0,0.02411]
[1777962627978,73.76,80810.09,51.2,-0.00014,0.0,0.02406]
[1777962632428,73.76,80809.4,51.2,-0.00014,0.0,0.02396]
[1777962632433,73.76,80809.4,51.2,-0.00014,0.0,0.02396]
[1777962633174,73.76,80809.1,51.2,-0.00014,0.0,0.02397]
[1777962637285,73.76,80811.77,51.2,-0.00014,0.0,0.0239]
[1777962637959,73.76,80811.8,51.2,-0.00014,0.0,0.0239]
[1777962638512,73.76,80811.8,51.2,-0.00014,0.0,0.0239]
[1777962639354,73.76,80811.7,51.2,-0.00014,0.0,0.0239]
[1777962644591,73.76,80811.68,51.2,-0.00014,0.0,0.0239]
[1777962645789,73.76,80811.46,51.2,-0.00014,0.0,0.02391]
[1777962648374,73.76,80803.25,51.2,-0.00014,0.0,0.02413]
[1777962649098,73.76,80803.18,51.2,-0.00014,0.0,0.02413]
[1777962649715,73.76,80803.18,51.2,-0.00014,0.0,0.02413]
[1777962650467,73.76,80803.26,51.2,-0.00014,0.0,0.02413]
[1777962652313,73.76,80801.65,51.2,-0.00014,0.0,0.02417]
[1777962654616,73.76,80801.3,51.2,-0.00014,0.0,0.02418]
[1777962654915,73.76,80801.3,51.2,-0.00014,0.0,0.02418]
[1777962657222,73.76,80802.53,51.2,-0.00014,0.0,0.02415]
[1777962659212,73.76,80802.85,51.2,-0.00014,0.0,0.02414]
[1777962661961,73.76,80803.2,51.2,-0.00014,0.0,0.02413]
[1777962662457,73.76,80803.2,51.2,-0.00014,0.0,0.02413]
[1777962663192,73.76,80805.09,51.2,-0.00014,0.0,0.02408]
[1777962665898,73.76,80809.63,51.2,-0.00014,0.0,0.02396]
[1777962666764,73.76,80810.53,51.2,-0.00014,0.0,0.02393]
[1777962668064,73.76,80814.36,51.2,-0.00014,0.0,0.02383]
[1777962669737,73.76,80815.09,51.2,-0.00014,0.0,0.02381]
[1777962669748,73.76,80815.09,51.2,-0.00014,0.0,0.02381]
[1777962671516,73.76,80815.65,51.2,-0.00014,0.0,0.0238]
[1777962672280,73.76,80816.38,51.2,-0.00014,0.0,0.02378]
[1777962677323,73.76,80814.06,51.2,-0.00014,0.0,0.02384]
[1777962682413,73.76,80813.97,51.2,-0.00014,0.0,0.02384]
[1777962683637,73.76,80813.88,51.2,-0.00014,0.0,0.02385]
[1777962689408,73.76,80815.15,51.2,-0.00014,0.0,0.02381]
[1777962693651,73.76,80813.42,51.2,-0.00014,0.0,0.02375]
[1777962696468,73.76,80799.64,51.2,-0.00014,0.0,0.02412]
[1777962697050,73.76,80800.93,51.2,-0.00014,0.0,0.02408]
[1777962697491,73.76,80800.93,51.2,-0.00014,0.0,0.02408]
[1777962698300,73.76,80801.12,51.2,-0.00014,0.0,0.02408]
[1777962699339,73.76,80801.08,51.2,-0.00014,0.0,0.02408]
[1777962704513,73.76,80800.83,51.2,-0.00014,0.0,0.02408]
[1777962709827,73.76,80800.23,51.2,-0.00014,0.0,0.0241]
[1777962710484,73.76,80800.23,51.2,-0.00014,0.0,0.0241]
[1777962711733,73.76,80800.19,51.2,-0.00014,0.0,0.0241]
[1777962712434,73.76,80800.22,51.2,-0.00014,0.0,0.0241]
[1777962717604,73.76,80800.81,51.2,-0.00014,0.0,0.02409]
[1777962722638,73.76,80802.66,51.2,-0.00014,0.0,0.02404]
[1777962727284,73.76,80802.85,51.2,-0.00014,0.0,0.02403]
[1777962727971,73.76,80802.85,51.2,-0.00014,0.0,0.02403]
[1777962733716,73.76,80800.31,51.2,-0.00014,0.0,0.0241]
[1777962734913,73.76,80800.31,51.2,-0.00014,0.0,0.0241]
[1777962735508,73.76,80800.73,51.2,-0.00014,0.0,0.02409]
[1777962735511,73.76,80800.73,51.2,-0.00014,0.0,0.02409]
[1777962737541,73.76,80800.48,51.2,-0.00014,0.0,0.02409]
[1777962739475,73.76,80800.99,51.2,-0.00014,0.0,0.02408]
[1777962741528,73.76,80802.21,51.2,-0.00014,0.0,0.02405]
[1777962742274,73.76,80805.49,51.2,-0.00014,0.0,0.02396]
[1777962747814,73.76,80806.48,51.2,-0.00014,0.0,0.02393]
[1777962750909,73.76,80806.95,51.2,-0.00014,0.0,0.02392]
[1777962756877,73.76,80807.39,51.2,-0.00014,0.0,0.0238]
[1777962761912,73.76,80807.01,51.2,-0.00014,0.0,0.02381]
[1777962763351,73.76,80807.12,51.2,-0.00014,0.0,0.02381]
[1777962763382,73.76,80807.12,51.2,-0.00014,0.0,0.02381]
[1777962764062,73.76,80807.12,51.2,-0.00014,0.0,0.02381]
[1777962764164,73.76,80807.0,51.2,-0.00014,0.0,0.02381]
[1777962764616,73.76,80807.0,51.2,-0.00014,0.0,0.02381]
[1777962773999,73.76,80815.86,51.2,-0.00014,0.0,0.02357]
[1777962776437,73.76,80817.39,51.2,-0.00014,0.0,0.02353]
[1777962782055,73.76,80817.53,51.2,-0.00014,0.0,0.02353]
[1777962783647,73.76,80816.5,51.2,-0.00014,0.0,0.02356]
[1777962785785,73.76,80816.67,51.2,-0.00014,0.0,0.02355]
[1777962791118,73.76,80815.92,51.2,-0.00014,0.0,0.02357]
[1777962794725,73.76,80816.07,51.2,-0.00014,0.0,0.02357]
[1777962795458,73.76,80816.04,51.2,-0.00014,0.0,0.02357]
[1777962798110,73.76,80816.06,51.2,-0.00014,0.0,0.02357]
[1777962798521,73.76,80816.06,51.2,-0.00014,0.0,0.02357]
[1777962802212,73.76,80817.73,51.2,-0.00014,0.0,0.02353]
[1777962802827,73.76,80817.73,51.2,-0.00014,0.0,0.02353]
[1777962804185,73.76,80818.72,51.2,-0.00014,0.0,0.0235]
[1777962804193,73.76,80818.72,51.2,-0.00014,0.0,0.0235]
[1777962804795,73.76,80818.72,51.2,-0.00014,0.0,0.0235]
[1777962806152,73.76,80821.85,51.2,-0.00014,0.0,0.02342]
[1777962806754,73.76,80821.85,51.2,-0.00014,0.0,0.02342]
[1777962807946,73.76,80821.57,51.2,-0.00014,0.0,0.02342]
[1777962808423,73.76,80821.81,51.2,-0.00014,0.0,0.02342]
[1777962808755,73.76,80821.81,51.2,-0.00014,0.0,0.02342]
[1777962809485,73.76,80825.02,51.2,-0.00014,0.0,0.02333]
[1777962811125,73.76,80826.7,51.2,-0.00014,0.0,0.02329]
[1777962811825,73.76,80826.7,51.2,-0.00014,0.0,0.02329]
[1777962814071,73.76,80827.13,51.2,-0.00014,0.0,0.02317]
[1777962816967,73.76,80827.09,51.2,-0.00014,0.0,0.02317]
[1777962816975,73.76,80827.09,51.2,-0.00014,0.0,0.02317]
[1777962817253,73.76,80827.09,51.2,-0.00014,0.0,0.02317]
[1777962817823,73.76,80827.09,51.2,-0.00014,0.0,0.02317]
[1777962818861,73.76,80829.33,51.2,-0.00014,0.0,0.02312]
[1777962819450,73.76,80831.67,51.2,-0.00014,0.0,0.02305]
[1777962820940,73.76,80831.21,51.2,-0.00014,0.0,0.02307]
[1777962821541,73.76,80831.71,51.2,-0.00014,0.0,0.02305]
[1777962822168,73.76,80833.06,51.2,-0.00014,0.0,0.02302]
[1777962822620,73.76,80833.06,51.2,-0.00014,0.0,0.02302]
[1777962826430,73.76,80823.35,51.2,-0.00014,0.0,0.02327]
[1777962827131,73.76,80820.45,51.2,-0.00014,0.0,0.02335]
[1777962829823,73.76,80819.51,51.2,-0.00014,0.0,0.02337]
[1777962830422,73.76,80819.55,51.2,-0.00014,0.0,0.02337]
[1777962835331,73.76,80819.87,51.2,-0.00014,0.0,0.02336]
[1777962835787,73.76,80819.87,51.2,-0.00014,0.0,0.02336]
[1777962836584,73.76,80819.6,51.2,-0.00014,0.0,0.02337]
[1777962837647,73.76,80826.03,51.2,-0.00014,0.0,0.0232]
[1777962837862,73.76,80826.03,51.2,-0.00014,0.0,0.0232]
[1777962838438,73.76,80830.42,51.2,-0.00014,0.0,0.02309]
[1777962839157,73.76,80835.66,51.2,-0.00014,0.0,0.02295]
[1777962839607,73.76,80835.66,51.2,-0.00014,0.0,0.02295]
[1777962840214,73.76,80836.17,51.2,-0.00014,0.0,0.02294]
[1777962840912,73.76,80836.17,51.2,-0.00014,0.0,0.02294]
[1777962842876,73.76,80835.34,51.2,-0.00014,0.0,0.02296]
[1777962843403,73.76,80835.71,51.2,-0.00014,0.0,0.02295]
[1777962843603,73.76,80835.71,51.2,-0.00014,0.0,0.02295]
[1777962843656,73.76,80835.71,51.2,-0.00014,0.0,0.02295]
[1777962844038,73.76,80835.71,51.2,-0.00014,0.0,0.02295]
[1777962846412,73.76,80842.12,51.2,-0.00013,0.0,0.02279]
[1777962849442,73.76,80842.13,51.2,-0.00013,0.0,0.02279]
[1777962849515,73.76,80842.13,51.2,-0.00013,0.0,0.02279]
[1777962850104,73.76,80842.13,51.2,-0.00013,0.0,0.02279]
[1777962850835,73.76,80842.17,51.2,-0.00013,0.0,0.02278]
[1777962851364,73.76,80842.17,51.2,-0.00013,0.0,0.02278]
[1777962851544,73.76,80854.91,51.2,-0.00013,0.0,0.02246]
[1777962856466,73.76,80850.14,51.2,-0.00013,0.0,0.02258]
[1777962857201,73.76,80850.24,51.2,-0.00013,0.0,0.02258]
[1777962859023,73.76,80851.35,51.2,-0.00013,0.0,0.02255]
[1777962859493,73.76,80851.42,51.2,-0.00013,0.0,0.02255]
[1777962860761,73.76,80851.92,51.2,-0.00013,0.0,0.02254]
[1777962861477,73.76,80851.05,51.2,-0.00013,0.0,0.02256]
[1777962862852,73.76,80851.22,51.2,-0.00013,0.0,0.02255]
[1777962866948,73.76,80852.42,51.2,-0.00013,0.0,0.02252]
[1777962867423,73.76,80853.79,51.2,-0.00013,0.0,0.02249]
[1777962872692,73.76,80855.29,51.2,-0.00013,0.0,0.02235]
[1777962877562,73.76,80855.27,51.2,-0.00013,0.0,0.02235]
[1777962878277,73.76,80855.69,51.2,-0.00013,0.0,0.02234]
[1777962878917,73.76,80855.69,51.2,-0.00013,0.0,0.02234]
[1777962879428,73.76,80855.53,51.2,-0.00013,0.0,0.02234]
[1777962883585,73.76,80849.36,51.2,-0.00013,0.0,0.0225]
[1777962883596,73.76,80849.36,51.2,-0.00013,0.0,0.0225]
[1777962884162,73.76,80849.36,51.2,-0.00013,0.0,0.0225]
[1777962892398,73.76,80848.75,51.2,-0.00013,0.0,0.02251]
[1777962893085,73.76,80848.75,51.2,-0.00013,0.0,0.02251]
[1777962894333,73.76,80849.64,51.2,-0.00013,0.0,0.02249]
[1777962895044,73.76,80849.64,51.2,-0.00013,0.0,0.02249]
[1777962895861,73.76,80848.45,51.2,-0.00013,0.0,0.02252]
[1777962896507,73.76,80848.7,51.2,-0.00013,0.0,0.02251]
[1777962898494,73.76,80848.92,51.2,-0.00013,0.0,0.02251]
[1777962899216,73.76,80850.03,51.2,-0.00013,0.0,0.02248]
[1777962901585,73.76,80856.25,51.2,-0.00013,0.0,0.02232]
[1777962902364,73.76,80860.31,51.2,-0.00013,0.0,0.02222]
[1777962905079,73.76,80860.34,51.2,-0.00013,0.0,0.02222]
[1777962906588,73.76,80863.83,51.2,-0.00013,0.0,0.02213]
[1777962907339,73.76,80870.29,51.2,-0.00013,0.0,0.02197]
[1777962909316,73.76,80871.37,51.2,-0.00013,0.0,0.02195]
[1777962909692,73.76,80871.37,51.2,-0.00013,0.0,0.02195]
[1777962909716,73.76,80871.37,51.2,-0.00013,0.0,0.02195]
[1777962909897,73.76,80871.37,51.2,-0.00013,0.0,0.02195]
[1777962910960,73.76,80859.07,51.2,-0.00013,0.0,0.02225]
[1777962911292,73.76,80859.07,51.2,-0.00013,0.0,0.02225]
[1777962911877,73.76,80859.07,51.2,-0.00013,0.0,0.02225]
[1777962913597,73.76,80858.96,51.2,-0.00013,0.0,0.02226]
[1777962914333,73.76,80858.87,51.2,-0.00013,0.0,0.02226]
[1777962917953,73.76,80862.16,51.2,-0.00013,0.0,0.02218]
[1777962918080,73.76,80862.16,51.2,-0.00013,0.0,0.02218]
[1777962918583,73.76,80862.97,51.2,-0.00013,0.0,0.02216]
[1777962921071,73.76,80862.74,51.2,-0.00013,0.0,0.02216]
[1777962924770,73.76,80862.54,51.2,-0.00013,0.0,0.02217]
[1777962924800,73.76,80862.54,51.2,-0.00013,0.0,0.02217]
[1777962925640,73.76,80862.4,51.2,-0.00013,0.0,0.02217]
[1777962925948,73.76,80862.4,51.2,-0.00013,0.0,0.02217]
[1777962926422,73.76,80862.53,51.2,-0.00013,0.0,0.02217]
[1777962930633,73.76,80862.09,51.2,-0.00013,0.0,0.02218]
[1777962932938,73.76,80862.03,51.2,-0.00013,0.0,0.02208]
[1777962932993,73.76,80862.03,51.2,-0.00013,0.0,0.02208]
[1777962933114,73.76,80862.03,51.2,-0.00013,0.0,0.02208]
[1777962933896,73.76,80873.05,51.2,-0.00013,0.0,0.0218]
[1777962939157,73.76,80871.8,51.2,-0.00013,0.0,0.02183]
[1777962941171,73.76,80856.56,51.2,-0.00013,0.0,0.02221]
[1777962943230,73.76,80855.76,51.2,-0.00013,0.0,0.02223]
[1777962943270,73.76,80855.24,51.2,-0.00013,0.0,0.02225]
[1777962943726,73.76,80855.24,51.2,-0.00013,0.0,0.02225]
[1777962945818,73.76,80855.32,51.2,-0.00013,0.0,0.02224]
[1777962946396,73.76,80857.34,51.2,-0.00013,0.0,0.02219]
[1777962947513,73.76,80857.28,51.2,-0.00013,0.0,0.02219]
[1777962948261,73.76,80857.39,51.2,-0.00013,0.0,0.02219]
[1777962950604,73.76,80858.52,51.2,-0.00013,0.0,0.02216]
[1777962951280,73.76,80858.52,51.2,-0.00013,0.0,0.02216]
[1777962953177,73.76,80858.52,51.2,-0.00013,0.0,0.02216]
[1777962953673,73.76,80858.52,51.2,-0.00013,0.0,0.02216]
[1777962963326,73.76,80859.62,51.2,-0.00013,0.0,0.02214]
[1777962964679,73.76,80859.62,51.2,-0.00013,0.0,0.02214]
[1777962966632,73.76,80859.73,51.2,-0.00013,0.0,0.02213]
[1777962967314,73.76,80859.55,51.2,-0.00013,0.0,0.02214]
[1777962968502,73.76,80859.55,51.2,-0.00013,0.0,0.02214]
[1777962970565,73.76,80859.55,51.2,-0.00013,0.0,0.02214]
[1777962976419,73.76,80854.56,51.2,-0.00013,0.0,0.02226]
[1777962980639,73.76,80852.32,51.2,-0.00013,0.0,0.02232]
[1777962980645,73.76,80852.32,51.2,-0.00013,0.0,0.02232]
[1777962981296,73.76,80852.57,51.2,-0.00013,0.0,0.02231]
[1777962983258,73.76,80852.57,51.2,-0.00013,0.0,0.02231]
[1777962983903,73.76,80852.57,51.2,-0.00013,0.0,0.02231]
[1777962984471,73.76,80852.27,51.2,-0.00013,0.0,0.02232]
[1777962985350,73.76,80852.27,51.2,-0.00013,0.0,0.02232]
[1777962988512,73.76,80852.27,51.2,-0.00013,0.0,0.02232]
[1777962989236,73.76,80852.27,51.2,-0.00013,0.0,0.02232]
[1777962989609,73.76,80852.38,51.2,-0.00013,0.0,0.02232]
[1777962990247,73.76,80852.38,51.2,-0.00013,0.0,0.02232]
[1777962995556,73.76,80851.98,51.2,-0.00013,0.0,0.02222]
[1777962997369,73.76,80852.36,51.2,-0.00013,0.0,0.02221]
[1777962998088,73.76,80852.36,51.2,-0.00013,0.0,0.02221]
[1777962998460,73.76,80852.54,51.2,-0.00013,0.0,0.02221]
[1777962999112,73.76,80852.54,51.2,-0.00013,0.0,0.02221]
[1777963004042,73.76,80852.09,51.2,-0.00013,0.0,0.02222]
[1777963004627,73.76,80852.41,51.2,-0.00013,0.0,0.02221]
[1777963006163,73.76,80852.29,51.2,-0.00013,0.0,0.02222]
[1777963007433,73.76,80852.82,51.2,-0.00013,0.0,0.0222]
[1777963007553,73.76,80852.82,51.2,-0.00013,0.0,0.0222]
[1777963008161,73.76,80852.82,51.2,-0.00013,0.0,0.0222]
[1777963009163,73.76,80852.13,51.2,-0.00013,0.0,0.02222]
[1777963010661,73.76,80839.51,51.2,-0.00013,0.0,0.02254]
[1777963015013,73.76,80836.62,51.2,-0.00013,0.0,0.02261]
[1777963016104,73.76,80836.62,51.2,-0.00013,0.0,0.02261]
[1777963020273,73.76,80837.18,51.2,-0.00013,0.0,0.0226]
[1777963020306,73.76,80837.18,51.2,-0.00013,0.0,0.0226]
[1777963020904,73.76,80838.61,51.2,-0.00013,0.0,0.02256]
[1777963022035,73.76,80838.41,51.2,-0.00013,0.0,0.02257]
[1777963022506,73.76,80837.78,51.2,-0.00013,0.0,0.02258]
[1777963023795,73.76,80837.21,51.2,-0.00013,0.0,0.0226]
[1777963025944,73.76,80835.44,51.2,-0.00013,0.0,0.02264]
[1777963026509,73.76,80834.63,51.2,-0.00013,0.0,0.02266]
[1777963027263,73.76,80834.63,51.2,-0.00013,0.0,0.02266]
[1777963028377,73.76,80834.33,51.2,-0.00013,0.0,0.02267]
[1777963028854,73.76,80834.33,51.2,-0.00013,0.0,0.02267]
[1777963029148,73.76,80834.33,51.2,-0.00013,0.0,0.02267]
[1777963029434,73.76,80834.52,51.2,-0.00013,0.0,0.02266]
[1777963032746,73.76,80816.88,51.2,-0.00014,0.0,0.02312]
[1777963035139,73.76,80812.18,51.2,-0.00014,0.0,0.02324]
[1777963035418,73.76,80811.49,51.2,-0.00014,0.0,0.02326]
[1777963036736,73.76,80805.49,51.2,-0.00014,0.0,0.02341]
[1777963036825,73.76,80805.49,51.2,-0.00014,0.0,0.02341]
[1777963037938,73.76,80803.29,51.2,-0.00014,0.0,0.02347]
[1777963039112,73.76,80806.98,51.2,-0.00014,0.0,0.02338]
[1777963040433,73.76,80810.18,51.2,-0.00014,0.0,0.02329]
[1777963041290,73.76,80810.18,51.2,-0.00014,0.0,0.02329]
[1777963047283,73.76,80816.84,51.2,-0.00014,0.0,0.02312]
[1777963047330,73.76,80816.84,51.2,-0.00014,0.0,0.02312]
[1777963047836,73.76,80816.53,51.2,-0.00014,0.0,0.02313]
[1777963049157,73.76,80816.67,51.2,-0.00014,0.0,0.02312]
[1777963049731,73.76,80816.37,51.2,-0.00014,0.0,0.02313]
[1777963053432,73.76,80816.44,51.2,-0.00014,0.0,0.02313]
[1777963054010,73.76,80816.44,51.2,-0.00014,0.0,0.02313]
[1777963056540,73.76,80816.31,51.2,-0.00014,0.0,0.02303]
[1777963058037,73.76,80816.34,51.2,-0.00014,0.0,0.02302]
[1777963059985,73.76,80816.35,51.2,-0.00014,0.0,0.02302]
[1777963060570,73.76,80816.3,51.2,-0.00014,0.0,0.02303]
[1777963061969,73.76,80816.42,51.2,-0.00014,0.0,0.02302]
[1777963062628,73.76,80816.59,51.2,-0.00014,0.0,0.02302]
[1777963063827,73.76,80817.24,51.2,-0.00014,0.0,0.023]
[1777963064406,73.76,80816.53,51.2,-0.00014,0.0,0.02302]
[1777963070079,73.76,80815.89,51.2,-0.00014,0.0,0.02304]
[1777963072271,73.76,80816.28,51.2,-0.00014,0.0,0.02303]
[1777963072847,73.76,80815.34,51.2,-0.00014,0.0,0.02305]
[1777963073461,73.76,80815.51,51.2,-0.00014,0.0,0.02305]
[1777963074283,73.76,80815.51,51.2,-0.00014,0.0,0.02305]
[1777963076212,73.76,80814.93,51.2,-0.00014,0.0,0.02306]
[1777963076828,73.76,80811.82,51.2,-0.00014,0.0,0.02314]
[1777963077486,73.76,80812.09,51.2,-0.00014,0.0,0.02313]
[1777963078166,73.76,80812.09,51.2,-0.00014,0.0,0.02313]
[1777963078641,73.76,80811.82,51.2,-0.00014,0.0,0.02314]
[1777963079318,73.76,80811.82,51.2,-0.00014,0.0,0.02314]
[1777963083821,73.76,80814.54,51.2,-0.00014,0.0,0.02307]
[1777963087319,73.76,80813.95,51.2,-0.00014,0.0,0.02309]
[1777963087967,73.76,80814.11,51.2,-0.00014,0.0,0.02308]
[1777963088449,73.76,80813.94,51.2,-0.00014,0.0,0.02309]
[1777963089151,73.76,80813.94,51.2,-0.00014,0.0,0.02309]
[1777963091655,73.76,80813.53,51.2,-0.00014,0.0,0.0231]
[1777963092222,73.76,80813.53,51.2,-0.00014,0.0,0.0231]
[1777963092559,73.76,80817.12,51.2,-0.00014,0.0,0.023]
[1777963092616,73.76,80817.12,51.2,-0.00014,0.0,0.023]
[1777963094303,73.76,80818.2,51.2,-0.00014,0.0,0.02298]
[1777963094312,73.76,80818.2,51.2,-0.00014,0.0,0.02298]
[1777963094613,73.76,80826.87,51.2,-0.00013,0.0,0.02275]
[1777963096717,73.76,80831.97,51.2,-0.00013,0.0,0.02262]
[1777963097465,73.76,80831.93,51.2,-0.00013,0.0,0.02262]
[1777963098062,73.76,80831.93,51.2,-0.00013,0.0,0.02262]
[1777963098548,73.76,80831.69,51.2,-0.00013,0.0,0.02263]
[1777963104317,73.76,80832.26,51.2,-0.00013,0.0,0.02262]
[1777963104861,73.76,80832.26,51.2,-0.00013,0.0,0.02262]
[1777963105442,73.76,80832.51,51.2,-0.00013,0.0,0.02261]
[1777963107328,73.76,80833.3,51.2,-0.00013,0.0,0.02259]
[1777963107931,73.76,80833.74,51.2,-0.00013,0.0,0.02258]
[1777963110036,73.76,80834.79,51.2,-0.00013,0.0,0.02255]
[1777963110603,73.76,80832.79,51.2,-0.00013,0.0,0.0226]
[1777963111225,73.76,80832.79,51.2,-0.00013,0.0,0.0226]
[1777963111808,73.76,80824.07,51.2,-0.00013,0.0,0.02272]
[1777963117408,73.76,80817.78,51.2,-0.00014,0.0,0.02288]
[1777963118340,73.76,80817.78,51.2,-0.00014,0.0,0.02288]
[1777963118543,73.76,80818.55,51.2,-0.00014,0.0,0.02286]
[1777963120473,73.76,80822.4,51.2,-0.00013,0.0,0.02276]
[1777963123879,73.76,80822.19,51.2,-0.00013,0.0,0.02277]
[1777963124433,73.76,80822.19,51.2,-0.00013,0.0,0.02277]
[1777963128993,73.76,80822.57,51.2,-0.00013,0.0,0.02276]
[1777963129488,73.76,80822.22,51.2,-0.00013,0.0,0.02277]
[1777963132340,73.76,80822.83,51.2,-0.00013,0.0,0.02275]
[1777963132943,73.76,80822.74,51.2,-0.00013,0.0,0.02275]
[1777963138555,73.76,80820.61,51.2,-0.00013,0.0,0.02281]
[1777963143882,73.76,80816.43,51.2,-0.00014,0.0,0.02292]
[1777963145731,73.76,80816.4,51.2,-0.00014,0.0,0.02292]
[1777963146498,73.76,80814.67,51.2,-0.00014,0.0,0.02296]
[1777963147313,73.76,80814.67,51.2,-0.00014,0.0,0.02296]
[1777963148068,73.76,80814.49,51.2,-0.00014,0.0,0.02297]
[1777963150138,73.76,80814.85,51.2,-0.00014,0.0,0.02296]
[1777963150845,73.76,80813.92,51.2,-0.00014,0.0,0.02298]
[1777963154616,73.76,80818.13,51.2,-0.00014,0.0,0.02287]
[1777963154947,73.76,80818.13,51.2,-0.00014,0.0,0.02287]
[1777963155319,73.76,80818.13,51.2,-0.00014,0.0,0.02287]
[1777963159112,73.76,80817.61,51.2,-0.00014,0.0,0.02289]
[1777963159528,73.76,80817.35,51.2,-0.00014,0.0,0.02289]
[1777963165138,73.76,80809.49,51.2,-0.00014,0.0,0.02309]
[1777963165939,73.76,80807.83,51.2,-0.00014,0.0,0.02314]
[1777963167233,73.76,80807.33,51.2,-0.00014,0.0,0.02315]
[1777963167969,73.76,80808.27,51.2,-0.00014,0.0,0.02313]
[1777963169912,73.76,80811.54,51.2,-0.00014,0.0,0.02304]
[1777963170489,73.76,80811.63,51.2,-0.00014,0.0,0.02304]
[1777963176436,73.76,80814.15,51.2,-0.00014,0.0,0.02287]
[1777963177858,73.76,80814.87,51.2,-0.00014,0.0,0.02285]
[1777963179175,73.76,80814.27,51.2,-0.00014,0.0,0.02286]
[1777963179590,73.76,80814.24,51.2,-0.00014,0.0,0.02287]
[1777963184880,73.76,80811.99,51.2,-0.00014,0.0,0.02292]
[1777963186449,73.76,80811.99,51.2,-0.00014,0.0,0.02292]
[1777963187219,73.76,80811.47,51.2,-0.00014,0.0,0.02294]
[1777963188448,73.76,80811.21,51.2,-0.00014,0.0,0.02294]
[1777963189145,73.76,80811.34,51.2,-0.00014,0.0,0.02294]
[1777963189636,73.76,80811.34,51.2,-0.00014,0.0,0.02294]
[1777963190458,73.76,80811.34,51.2,-0.00014,0.0,0.02294]
[1777963191613,73.76,80811.77,51.2,-0.00014,0.0,0.02293]
[1777963194601,73.76,80812.09,51.2,-0.00014,0.0,0.02292]
[1777963195335,73.76,80812.09,51.2,-0.00014,0.0,0.02292]
[1777963203008,73.76,80812.05,51.2,-0.00014,0.0,0.02292]
[1777963208317,73.76,80800.68,51.2,-0.00014,0.0,0.02322]
[1777963208784,73.76,80801.07,51.2,-0.00014,0.0,0.02321]
[1777963212179,73.76,80792.85,51.2,-0.00014,0.0,0.02342]
[1777963212829,73.76,80792.7,51.2,-0.00014,0.0,0.02343]
[1777963217417,73.76,80792.31,51.2,-0.00014,0.0,0.02344]
[1777963217423,73.76,80792.31,51.2,-0.00014,0.0,0.02344]
[1777963218162,73.76,80796.9,51.2,-0.00014,0.0,0.02332]
[1777963224155,73.76,80801.69,51.2,-0.00014,0.0,0.02319]
[1777963225280,73.76,80801.69,51.2,-0.00014,0.0,0.02319]
[1777963227023,73.76,80800.84,51.2,-0.00014,0.0,0.02321]
[1777963228899,73.76,80800.43,51.2,-0.00014,0.0,0.02322]
[1777963229421,73.76,80800.43,51.2,-0.00014,0.0,0.02322]
[1777963230100,73.76,80798.67,51.2,-0.00014,0.0,0.02327]
[1777963231325,73.76,80798.12,51.2,-0.00014,0.0,0.02328]
[1777963231996,73.76,80795.57,51.2,-0.00014,0.0,0.02324]
[1777963233003,73.76,80795.35,51.2,-0.00014,0.0,0.02325]
[1777963234093,73.76,80796.27,51.2,-0.00014,0.0,0.02322]
[1777963235933,73.76,80798.11,51.2,-0.00014,0.0,0.02318]
[1777963237896,73.76,80798.15,51.2,-0.00014,0.0,0.02317]
[1777963239198,73.76,80798.08,51.2,-0.00014,0.0,0.02318]
[1777963239256,73.76,80798.08,51.2,-0.00014,0.0,0.02318]
[1777963244295,73.76,80798.4,51.2,-0.00014,0.0,0.02317]
[1777963246762,73.76,80798.36,51.2,-0.00014,0.0,0.02317]
[1777963248114,73.76,80798.17,51.2,-0.00014,0.0,0.02317]
[1777963249905,73.76,80797.97,51.2,-0.00014,0.0,0.02318]
[1777963250219,73.76,80797.97,51.2,-0.00014,0.0,0.02318]
[1777963251438,73.76,80797.97,51.2,-0.00014,0.0,0.02318]
[1777963255832,73.76,80798.22,51.2,-0.00014,0.0,0.02317]
[1777963256432,73.76,80798.22,51.2,-0.00014,0.0,0.02317]
[1777963257605,73.76,80798.32,51.2,-0.00014,0.0,0.02317]
[1777963258280,73.76,80798.32,51.2,-0.00014,0.0,0.02317]
[1777963266110,73.76,80802.85,51.2,-0.00014,0.0,0.02305]
[1777963266569,73.76,80802.85,51.2,-0.00014,0.0,0.02305]
[1777963268314,73.76,80802.92,51.2,-0.00014,0.0,0.02305]
[1777963268829,73.76,80802.95,51.2,-0.00014,0.0,0.02305]
[1777963273947,73.76,80808.88,51.2,-0.00014,0.0,0.0229]
[1777963274444,73.76,80808.88,51.2,-0.00014,0.0,0.0229]
[1777963276535,73.76,80810.69,51.2,-0.00014,0.0,0.02285]
[1777963281333,73.76,80810.63,51.2,-0.00014,0.0,0.02285]
[1777963281677,73.76,80811.29,51.2,-0.00014,0.0,0.02284]
[1777963286011,73.76,80814.48,51.2,-0.00013,0.0,0.02275]
[1777963286467,73.76,80814.48,51.2,-0.00013,0.0,0.02275]
[1777963291221,73.76,80812.84,51.2,-0.00014,0.0,0.0228]
[1777963291292,73.76,80812.84,51.2,-0.00014,0.0,0.0228]
[1777963291466,73.76,80812.84,51.2,-0.00014,0.0,0.0228]
[1777963293603,73.76,80815.91,51.2,-0.00013,0.0,0.02261]
[1777963296422,73.76,80815.25,51.2,-0.00013,0.0,0.02263]
[1777963296443,73.76,80815.25,51.2,-0.00013,0.0,0.02263]
[1777963296952,73.76,80815.3,51.2,-0.00013,0.0,0.02263]
[1777963300626,73.76,80816.14,51.2,-0.00013,0.0,0.02261]
[1777963301357,73.76,80816.14,51.2,-0.00013,0.0,0.02261]
[1777963301579,73.76,80816.14,51.2,-0.00013,0.0,0.02261]
[1777963302089,73.76,80816.14,51.2,-0.00013,0.0,0.02261]
[1777963302548,73.76,80816.14,51.2,-0.00013,0.0,0.02261]
[1777963310245,73.76,80816.44,51.2,-0.00013,0.0,0.0226]
[1777963311002,73.76,80816.8,51.2,-0.00013,0.0,0.02259]
[1777963314006,73.76,80816.24,51.2,-0.00013,0.0,0.0226]
[1777963314270,73.76,80816.24,51.2,-0.00013,0.0,0.0226]
[1777963315143,73.76,80816.3,51.2,-0.00013,0.0,0.0226]
[1777963317693,73.76,80816.49,51.2,-0.00013,0.0,0.0226]
[1777963318389,73.76,80816.49,51.2,-0.00013,0.0,0.0226]
[1777963319049,73.76,80816.49,51.2,-0.00013,0.0,0.0226]
[1777963319414,73.76,80816.49,51.2,-0.00013,0.0,0.0226]
[1777963320674,73.76,80819.42,51.2,-0.00013,0.0,0.02252]
[1777963320836,73.76,80819.42,51.2,-0.00013,0.0,0.02252]
[1777963327593,73.76,80816.44,51.2,-0.00013,0.0,0.0226]
[1777963329118,73.76,80815.64,51.2,-0.00013,0.0,0.02262]
[1777963329679,73.76,80815.48,51.2,-0.00013,0.0,0.02262]
[1777963330975,73.76,80816.19,51.2,-0.00013,0.0,0.0226]
[1777963331539,73.76,80816.19,51.2,-0.00013,0.0,0.0226]
[1777963332258,73.76,80816.09,51.2,-0.00013,0.0,0.02261]
[1777963332663,73.76,80815.78,51.2,-0.00013,0.0,0.02261]
[1777963333439,73.76,80815.78,51.2,-0.00013,0.0,0.02261]
[1777963334285,73.76,80816.0,51.2,-0.00013,0.0,0.02261]
[1777963338329,73.76,80816.2,51.2,-0.00013,0.0,0.0226]
[1777963338337,73.76,80816.2,51.2,-0.00013,0.0,0.0226]
[1777963338964,73.76,80815.62,51.2,-0.00013,0.0,0.02262]
[1777963340701,73.76,80816.26,51.2,-0.00013,0.0,0.0226]
[1777963341452,73.76,80816.26,51.2,-0.00013,0.0,0.0226]
[1777963343493,73.76,80815.89,51.2,-0.00013,0.0,0.02261]
[1777963344265,73.76,80815.88,51.2,-0.00013,0.0,0.02261]
[1777963345013,73.76,80815.88,51.2,-0.00013,0.0,0.02261]
[1777963345649,73.76,80815.88,51.2,-0.00013,0.0,0.02261]
[1777963351312,73.76,80814.8,51.2,-0.00013,0.0,0.02264]
[1777963351824,73.76,80816.74,51.2,-0.00013,0.0,0.02249]
[1777963352491,73.76,80816.74,51.2,-0.00013,0.0,0.02249]
[1777963353305,73.76,80816.11,51.2,-0.00013,0.0,0.0225]
[1777963353857,73.76,80815.7,51.2,-0.00013,0.0,0.02251]
[1777963357363,73.76,80815.85,51.2,-0.00013,0.0,0.02251]
[1777963359899,73.76,80816.03,51.2,-0.00013,0.0,0.0225]
[1777963360437,73.76,80816.03,51.2,-0.00013,0.0,0.0225]
[1777963361123,73.76,80816.09,51.2,-0.00013,0.0,0.0225]
[1777963361646,73.76,80816.09,51.2,-0.00013,0.0,0.0225]
[1777963366477,73.76,80816.69,51.2,-0.00013,0.0,0.02249]
[1777963366765,73.76,80819.99,51.2,-0.00013,0.0,0.0224]
[1777963371325,73.76,80822.48,51.2,-0.00013,0.0,0.02234]
[1777963372063,73.76,80822.62,51.2,-0.00013,0.0,0.02234]
[1777963374811,73.76,80822.93,51.2,-0.00013,0.0,0.02233]
[1777963375394,73.76,80822.93,51.2,-0.00013,0.0,0.02233]
[1777963375951,73.76,80826.14,51.2,-0.00013,0.0,0.02225]
[1777963377364,73.76,80829.58,51.2,-0.00013,0.0,0.02216]
[1777963377381,73.76,80829.58,51.2,-0.00013,0.0,0.02216]
[1777963378537,73.76,80832.59,51.2,-0.00013,0.0,0.02209]
[1777963379353,73.76,80831.94,51.2,-0.00013,0.0,0.0221]
[1777963381762,73.76,80831.75,51.2,-0.00013,0.0,0.02211]
[1777963383252,73.76,80831.73,51.2,-0.00013,0.0,0.02211]
[1777963387918,73.76,80832.39,51.2,-0.00013,0.0,0.02209]
[1777963387923,73.76,80832.39,51.2,-0.00013,0.0,0.02209]
[1777963388453,73.76,80832.39,51.2,-0.00013,0.0,0.02209]
[1777963389122,73.76,80832.61,51.2,-0.00013,0.0,0.02209]
[1777963389725,73.76,80831.82,51.2,-0.00013,0.0,0.02211]
[1777963392563,73.76,80832.44,51.2,-0.00013,0.0,0.02209]
[1777963392633,73.76,80832.44,51.2,-0.00013,0.0,0.02209]
[1777963392905,73.76,80833.28,51.2,-0.00013,0.0,0.02207]
[1777963393542,73.76,80833.28,51.2,-0.00013,0.0,0.02207]
[1777963394270,73.76,80834.36,51.2,-0.00013,0.0,0.02204]
[1777963394379,73.76,80834.36,51.2,-0.00013,0.0,0.02204]
[1777963395514,73.76,80838.02,51.2,-0.00013,0.0,0.02195]
[1777963396873,73.76,80841.54,51.2,-0.00013,0.0,0.02187]
[1777963398200,73.76,80841.76,51.2,-0.00013,0.0,0.02186]
[1777963398891,73.76,80839.96,51.2,-0.00013,0.0,0.0219]
[1777963400302,73.76,80840.34,51.2,-0.00013,0.0,0.02189]
[1777963401558,73.76,80840.34,51.2,-0.00013,0.0,0.02189]
[1777963408207,73.76,80846.16,51.2,-0.00013,0.0,0.02175]
[1777963409353,73.76,80846.2,51.2,-0.00013,0.0,0.02175]
[1777963410019,73.76,80846.06,51.2,-0.00013,0.0,0.02175]
[1777963410529,73.76,80846.06,51.2,-0.00013,0.0,0.02175]
[1777963412466,73.76,80854.94,51.2,-0.00013,0.0,0.02144]
[1777963412889,73.76,80854.94,51.2,-0.00013,0.0,0.02144]
[1777963413300,73.76,80854.94,51.2,-0.00013,0.0,0.02144]
[1777963417347,73.76,80861.53,51.2,-0.00013,0.0,0.02128]
[1777963418534,73.76,80861.7,51.2,-0.00013,0.0,0.02127]
[1777963421077,73.76,80862.27,51.2,-0.00013,0.0,0.02126]
[1777963421795,73.76,80861.57,51.2,-0.00013,0.0,0.02128]
[1777963427570,73.76,80861.83,51.2,-0.00013,0.0,0.02127]
[1777963429375,73.76,80861.09,51.2,-0.00013,0.0,0.02129]
[1777963430711,73.76,80861.03,51.2,-0.00013,0.0,0.02129]
[1777963431400,73.76,80862.39,51.2,-0.00013,0.0,0.02126]
[1777963431985,73.76,80863.64,51.2,-0.00013,0.0,0.02123]
[1777963433569,73.76,80863.52,51.2,-0.00013,0.0,0.02123]
[1777963434337,73.76,80864.24,51.2,-0.00013,0.0,0.02121]
[1777963435010,73.76,80864.21,51.2,-0.00013,0.0,0.02121]
[1777963435619,73.76,80864.21,51.2,-0.00013,0.0,0.02121]
[1777963438047,73.76,80863.58,51.2,-0.00013,0.0,0.02123]
[1777963439910,73.76,80862.95,51.2,-0.00013,0.0,0.02124]
[1777963445697,73.76,80863.44,51.2,-0.00013,0.0,0.02123]
[1777963446739,73.76,80863.44,51.2,-0.00013,0.0,0.02123]
[1777963447413,73.76,80863.06,51.2,-0.00013,0.0,0.02124]
[1777963448172,73.76,80862.98,51.2,-0.00013,0.0,0.02124]
[1777963448578,73.76,80862.98,51.2,-0.00013,0.0,0.02124]
[1777963449298,73.76,80862.7,51.2,-0.00013,0.0,0.02125]
[1777963451780,73.76,80858.64,51.2,-0.00013,0.0,0.02135]
[1777963452332,73.76,80858.64,51.2,-0.00013,0.0,0.02135]
[1777963454096,73.76,80858.08,51.2,-0.00013,0.0,0.02136]
[1777963454542,73.76,80858.08,51.2,-0.00013,0.0,0.02136]
[1777963460246,73.76,80855.68,51.2,-0.00013,0.0,0.02142]
[1777963460980,73.76,80855.69,51.2,-0.00013,0.0,0.02142]
[1777963466964,73.76,80853.92,51.2,-0.00013,0.0,0.02146]
[1777963467466,73.76,80853.92,51.2,-0.00013,0.0,0.02146]
[1777963468669,73.76,80853.89,51.2,-0.00013,0.0,0.02146]
[1777963469328,73.76,80853.86,51.2,-0.00013,0.0,0.02146]
[1777963470322,73.76,80853.86,51.2,-0.00013,0.0,0.02146]
[1777963473838,73.76,80854.21,51.2,-0.00013,0.0,0.02135]
[1777963476062,73.76,80854.18,51.2,-0.00013,0.0,0.02135]
[1777963478292,73.76,80856.15,51.2,-0.00013,0.0,0.02131]
[1777963479093,73.76,80856.18,51.2,-0.00013,0.0,0.02131]
[1777963481922,73.76,80856.03,51.2,-0.00013,0.0,0.02131]
[1777963482023,73.76,80856.03,51.2,-0.00013,0.0,0.02131]
[1777963482471,73.76,80856.03,51.2,-0.00013,0.0,0.02131]
[1777963488365,73.76,80868.33,51.2,-0.00012,0.0,0.02101]
[1777963489016,73.76,80868.31,51.2,-0.00012,0.0,0.02102]
[1777963489485,73.76,80868.31,51.2,-0.00012,0.0,0.02102]
[1777963490168,73.76,80868.28,51.2,-0.00012,0.0,0.02102]
[1777963491428,73.76,80868.28,51.2,-0.00012,0.0,0.02102]
[1777963492106,73.76,80869.09,51.2,-0.00012,0.0,0.021]
[1777963492107,73.76,80869.09,51.2,-0.00012,0.0,0.021]
[1777963496060,73.76,80868.57,51.2,-0.00012,0.0,0.02101]
[1777963496123,73.76,80868.57,51.2,-0.00012,0.0,0.02101]
[1777963496321,73.76,80868.57,51.2,-0.00012,0.0,0.02101]
[1777963497076,73.76,80867.63,51.2,-0.00012,0.0,0.02103]
[1777963497705,73.76,80808.72,51.2,-0.00013,0.0,0.02248]
[1777963502012,73.76,80810.51,51.2,-0.00013,0.0,0.02243]
[1777963502173,73.76,80810.51,51.2,-0.00013,0.0,0.02243]
[1777963502873,73.76,80815.98,51.2,-0.00013,0.0,0.0223]
[1777963503380,73.76,80815.98,51.2,-0.00013,0.0,0.0223]
[1777963509871,73.76,80820.57,51.2,-0.00013,0.0,0.02218]
[1777963510496,73.76,80820.57,51.2,-0.00013,0.0,0.02218]
[1777963516042,73.76,80829.54,51.2,-0.00013,0.0,0.02196]
[1777963516670,73.76,80829.54,51.2,-0.00013,0.0,0.02196]
[1777963520452,73.76,80831.29,51.2,-0.00013,0.0,0.02191]
[1777963521740,73.76,80831.36,51.2,-0.00013,0.0,0.02191]
[1777963524393,73.76,80832.76,51.2,-0.00013,0.0,0.02188]
[1777963525117,73.76,80832.76,51.2,-0.00013,0.0,0.02188]
[1777963526320,73.76,80832.73,51.2,-0.00013,0.0,0.02188]
[1777963526975,73.76,80832.34,51.2,-0.00013,0.0,0.02189]
[1777963528763,73.76,80832.55,51.2,-0.00013,0.0,0.02188]
[1777963529323,73.76,80832.77,51.2,-0.00013,0.0,0.02188]
[1777963535346,73.76,80834.69,51.2,-0.00013,0.0,0.02173]
[1777963540382,73.76,80836.68,51.2,-0.00013,0.0,0.02168]
[1777963541430,73.76,80836.68,51.2,-0.00013,0.0,0.02168]
[1777963542163,73.76,80836.75,51.2,-0.00013,0.0,0.02168]
[1777963543241,73.76,80836.76,51.2,-0.00013,0.0,0.02168]
[1777963543687,73.76,80836.76,51.2,-0.00013,0.0,0.02168]
[1777963544385,73.76,80836.83,51.2,-0.00013,0.0,0.02167]
[1777963547035,73.76,80839.48,51.2,-0.00013,0.0,0.02161]
[1777963549374,73.76,80839.68,51.2,-0.00013,0.0,0.02161]
[1777963550115,73.76,80839.98,51.2,-0.00013,0.0,0.0216]
[1777963551384,73.76,80839.32,51.2,-0.00013,0.0,0.02161]
[1777963552055,73.76,80839.52,51.2,-0.00013,0.0,0.02161]
[1777963553045,73.76,80839.34,51.2,-0.00013,0.0,0.02161]
[1777963553212,73.76,80839.34,51.2,-0.00013,0.0,0.02161]
[1777963554319,73.76,80839.36,51.2,-0.00013,0.0,0.02161]
[1777963555001,73.76,80839.61,51.2,-0.00013,0.0,0.02161]
[1777963557530,73.76,80841.8,51.2,-0.00013,0.0,0.02155]
[1777963558178,73.76,80841.47,51.2,-0.00013,0.0,0.02156]
[1777963561475,73.76,80841.85,51.2,-0.00013,0.0,0.02155]
[1777963562387,73.76,80841.87,51.2,-0.00013,0.0,0.02155]
[1777963562678,73.76,80841.87,51.2,-0.00013,0.0,0.02155]
[1777963563293,73.76,80842.01,51.2,-0.00013,0.0,0.02155]
[1777963563906,73.76,80845.76,51.2,-0.00013,0.0,0.02146]
[1777963567249,73.76,80847.62,51.2,-0.00013,0.0,0.02141]
[1777963567909,73.76,80846.68,51.2,-0.00013,0.0,0.02143]
[1777963569624,73.76,80846.37,51.2,-0.00013,0.0,0.02144]
[1777963571142,73.76,80846.27,51.2,-0.00013,0.0,0.02144]
[1777963573089,73.76,80851.38,51.2,-0.00013,0.0,0.02132]
[1777963573475,73.76,80851.38,51.2,-0.00013,0.0,0.02132]
[1777963576331,73.76,80852.17,51.2,-0.00013,0.0,0.0213]
[1777963577081,73.76,80852.17,51.2,-0.00013,0.0,0.0213]
[1777963577584,73.76,80852.17,51.2,-0.00013,0.0,0.0213]
[1777963578350,73.76,80852.08,51.2,-0.00013,0.0,0.0213]
[1777963583683,73.76,80849.13,51.2,-0.00013,0.0,0.02138]
[1777963584732,73.76,80849.13,51.2,-0.00013,0.0,0.02138]
[1777963586235,73.76,80849.75,51.2,-0.00013,0.0,0.02136]
[1777963586938,73.76,80849.39,51.2,-0.00013,0.0,0.02137]
[1777963588959,73.76,80848.57,51.2,-0.00013,0.0,0.02139]
[1777963589428,73.76,80848.57,51.2,-0.00013,0.0,0.02139]
[1777963590282,73.76,80846.05,51.2,-0.00013,0.0,0.02145]
[1777963591003,73.76,80843.51,51.2,-0.00013,0.0,0.02151]
[1777963592229,73.76,80843.55,51.2,-0.00013,0.0,0.02141]
[1777963593465,73.76,80843.47,51.2,-0.00013,0.0,0.02141]
[1777963596633,73.76,80843.32,51.2,-0.00013,0.0,0.02142]
[1777963596645,73.76,80843.32,51.2,-0.00013,0.0,0.02142]
[1777963598015,73.76,80842.9,51.2,-0.00013,0.0,0.02143]
[1777963598503,73.76,80842.9,51.2,-0.00013,0.0,0.02143]
[1777963599238,73.76,80843.74,51.2,-0.00013,0.0,0.02141]
[1777963604471,73.76,80843.39,51.2,-0.00013,0.0,0.02141]
[1777963605256,73.76,80843.71,51.2,-0.00013,0.0,0.02141]
[1777963607112,73.76,80840.31,51.2,-0.00013,0.0,0.02149]
[1777963607551,73.76,80840.31,51.2,-0.00013,0.0,0.02149]
[1777963617922,73.76,80837.73,51.2,-0.00013,0.0,0.02155]
[1777963618134,73.76,80837.73,51.2,-0.00013,0.0,0.02155]
[1777963618966,73.76,80837.69,51.2,-0.00013,0.0,0.02155]
[1777963619436,73.76,80837.69,51.2,-0.00013,0.0,0.02155]
[1777963621283,73.76,80837.77,51.2,-0.00013,0.0,0.02155]
[1777963623597,73.76,80837.91,51.2,-0.00013,0.0,0.02155]
[1777963626440,73.76,80837.87,51.2,-0.00013,0.0,0.02155]
[1777963632442,73.76,80839.61,51.2,-0.00013,0.0,0.02151]
[1777963634922,73.76,80839.65,51.2,-0.00013,0.0,0.0215]
[1777963637893,73.76,80838.06,51.2,-0.00013,0.0,0.02154]
[1777963638558,73.76,80837.92,51.2,-0.00013,0.0,0.02155]
[1777963641180,73.76,80838.67,51.2,-0.00013,0.0,0.02153]
[1777963641860,73.76,80838.67,51.2,-0.00013,0.0,0.02153]
[1777963642448,73.76,80838.5,51.2,-0.00013,0.0,0.02153]
[1777963643110,73.76,80838.53,51.2,-0.00013,0.0,0.02153]
[1777963643524,73.76,80838.53,51.2,-0.00013,0.0,0.02153]
[1777963645561,73.76,80838.51,51.2,-0.00013,0.0,0.02153]
[1777963646248,73.76,80838.51,51.2,-0.00013,0.0,0.02153]
[1777963651230,73.76,80838.27,51.2,-0.00013,0.0,0.02154]
[1777963652443,73.76,80838.62,51.2,-0.00013,0.0,0.02143]
[1777963660217,73.76,80839.77,51.2,-0.00013,0.0,0.0214]
[1777963662129,73.76,80839.77,51.2,-0.00013,0.0,0.0214]
[1777963662247,73.76,80839.77,51.2,-0.00013,0.0,0.0214]
[1777963662422,73.76,80839.77,51.2,-0.00013,0.0,0.0214]
[1777963663069,73.76,80841.32,51.2,-0.00013,0.0,0.02136]
[1777963666327,73.76,80846.28,51.2,-0.00013,0.0,0.02124]
[1777963667042,73.76,80846.39,51.2,-0.00013,0.0,0.02124]
[1777963669450,73.76,80845.73,51.2,-0.00013,0.0,0.02126]
[1777963670271,73.76,80845.73,51.2,-0.00013,0.0,0.02126]
[1777963672287,73.76,80845.77,51.2,-0.00013,0.0,0.02126]
[1777963672296,73.76,80845.77,51.2,-0.00013,0.0,0.02126]
[1777963673013,73.76,80845.77,51.2,-0.00013,0.0,0.02126]
[1777963674058,73.76,80845.82,51.2,-0.00013,0.0,0.02125]
[1777963674606,73.76,80845.82,51.2,-0.00013,0.0,0.02125]
[1777963678001,73.76,80845.89,51.2,-0.00013,0.0,0.02125]
[1777963679127,73.76,80845.79,51.2,-0.00013,0.0,0.02126]
[1777963679634,73.76,80845.79,51.2,-0.00013,0.0,0.02126]
[1777963680360,73.76,80845.79,51.2,-0.00013,0.0,0.02126]
[1777963681525,73.76,80846.03,51.2,-0.00013,0.0,0.02125]
[1777963686569,73.76,80845.42,51.2,-0.00013,0.0,0.02126]
[1777963687109,73.76,80845.42,51.2,-0.00013,0.0,0.02126]
[1777963689240,73.76,80845.6,51.2,-0.00013,0.0,0.02126]
[1777963689741,73.76,80845.6,51.2,-0.00013,0.0,0.02126]
[1777963691434,73.76,80845.6,51.2,-0.00013,0.0,0.02126]
[1777963693078,73.76,80845.9,51.2,-0.00013,0.0,0.02125]
[1777963697603,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963698300,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963698975,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963699019,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963699053,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963699108,73.76,80845.29,51.2,-0.00013,0.0,0.02127]
[1777963699492,73.76,80857.95,51.2,-0.00012,0.0,0.02096]
[1777963701398,73.76,80863.72,51.2,-0.00012,0.0,0.02083]
[1777963701628,73.76,80863.72,51.2,-0.00012,0.0,0.02083]
[1777963701910,73.76,80863.72,51.2,-0.00012,0.0,0.02083]
[1777963702080,73.76,80866.31,51.2,-0.00012,0.0,0.02077]
[1777963703030,73.76,80869.66,51.2,-0.00012,0.0,0.02069]
[1777963703394,73.76,80869.66,51.2,-0.00012,0.0,0.02069]
[1777963703957,73.76,80869.66,51.2,-0.00012,0.0,0.02069]
[1777963704461,73.76,80874.37,51.2,-0.00012,0.0,0.02058]
[1777963705182,73.76,80874.31,51.2,-0.00012,0.0,0.02058]
[1777963706428,73.76,80873.65,51.2,-0.00012,0.0,0.02059]
[1777963711575,73.76,80873.7,51.2,-0.00012,0.0,0.0205]
[1777963714077,73.76,80873.93,51.2,-0.00012,0.0,0.02049]
[1777963716067,73.76,80874.22,51.2,-0.00012,0.0,0.02048]
[1777963725674,73.76,80881.6,51.2,-0.00012,0.0,0.02031]
[1777963727580,73.76,80881.11,51.2,-0.00012,0.0,0.02032]
[1777963728322,73.76,80881.43,51.2,-0.00012,0.0,0.02032]
[1777963734738,73.76,80882.18,51.2,-0.00012,0.0,0.0203]
[1777963737747,73.76,80884.68,51.2,-0.00012,0.0,0.02024]
[1777963741613,73.76,80887.08,51.2,-0.00012,0.0,0.02019]
[1777963742840,73.76,80887.04,51.2,-0.00012,0.0,0.02019]
[1777963748835,73.76,80885.98,51.2,-0.00012,0.0,0.02021]
[1777963751624,73.76,80886.03,51.2,-0.00012,0.0,0.02021]
[1777963751632,73.76,80886.03,51.2,-0.00012,0.0,0.02021]
[1777963751686,73.76,80886.03,51.2,-0.00012,0.0,0.02021]
[1777963754109,73.76,80890.74,51.2,-0.00012,0.0,0.0201]
[1777963754698,73.76,80890.74,51.2,-0.00012,0.0,0.0201]
[1777963761471,73.76,80901.67,51.2,-0.00012,0.0,0.01985]
[1777963762331,73.76,80901.61,51.2,-0.00012,0.0,0.01986]
[1777963762338,73.76,80901.61,51.2,-0.00012,0.0,0.01986]
[1777963765827,73.76,80900.1,51.2,-0.00012,0.0,0.01989]
[1777963766336,73.76,80900.07,51.2,-0.00012,0.0,0.01989]
[1777963768157,73.76,80901.32,51.2,-0.00012,0.0,0.01986]
[1777963768561,73.76,80901.32,51.2,-0.00012,0.0,0.01986]
[1777963769329,73.76,80900.63,51.2,-0.00012,0.0,0.01988]
[1777963770585,73.76,80900.53,51.2,-0.00012,0.0,0.01988]
[1777963772050,73.76,80900.85,51.2,-0.00012,0.0,0.01987]
[1777963772530,73.76,80901.05,51.2,-0.00012,0.0,0.01977]
[1777963778038,73.76,80901.02,51.2,-0.00012,0.0,0.01977]
[1777963782505,73.76,80900.69,51.2,-0.00012,0.0,0.01978]
[1777963783068,73.76,80900.69,51.2,-0.00012,0.0,0.01978]
[1777963788108,73.76,80903.34,51.2,-0.00012,0.0,0.01972]
[1777963790001,73.76,80903.34,51.2,-0.00012,0.0,0.01972]
[1777963791398,73.76,80905.07,51.2,-0.00012,0.0,0.01968]
[1777963792815,73.76,80904.53,51.2,-0.00012,0.0,0.0197]
[1777963793317,73.76,80904.43,51.2,-0.00012,0.0,0.0197]
[1777963795032,73.76,80904.64,51.2,-0.00012,0.0,0.01969]
[1777963795661,73.76,80904.15,51.2,-0.00012,0.0,0.0197]
[1777963796268,73.76,80905.12,51.2,-0.00012,0.0,0.01968]
[1777963796730,73.76,80905.12,51.2,-0.00012,0.0,0.01968]
[1777963798477,73.76,80912.45,51.2,-0.00011,0.0,0.01952]
[1777963799150,73.76,80912.59,51.2,-0.00011,0.0,0.01952]
[1777963804220,73.76,80913.09,51.2,-0.00011,0.0,0.0195]
[1777963805832,73.76,80913.09,51.2,-0.00011,0.0,0.0195]
[1777963806531,73.76,80913.05,51.2,-0.00011,0.0,0.01951]
[1777963807940,73.76,80913.02,51.2,-0.00011,0.0,0.01951]
[1777963808438,73.76,80913.15,51.2,-0.00011,0.0,0.0195]
[1777963809544,73.76,80913.19,51.2,-0.00011,0.0,0.0195]
[1777963810303,73.76,80913.05,51.2,-0.00011,0.0,0.01951]
[1777963813112,73.76,80913.43,51.2,-0.00011,0.0,0.0195]
[1777963813613,73.76,80913.83,51.2,-0.00011,0.0,0.01949]
[1777963820426,73.76,80920.69,51.2,-0.00011,0.0,0.01934]
[1777963821229,73.76,80920.57,51.2,-0.00011,0.0,0.01934]
[1777963822527,73.76,80920.57,51.2,-0.00011,0.0,0.01934]
[1777963823130,73.76,80920.57,51.2,-0.00011,0.0,0.01934]
[1777963824651,73.76,80920.39,51.2,-0.00011,0.0,0.01934]
[1777963825458,73.76,80920.14,51.2,-0.00011,0.0,0.01935]
[1777963826545,73.76,80920.05,51.2,-0.00011,0.0,0.01935]
[1777963828382,73.76,80919.94,51.2,-0.00011,0.0,0.01935]
[1777963832247,73.76,80920.27,51.2,-0.00011,0.0,0.01925]
[1777963833598,73.76,80920.17,51.2,-0.00011,0.0,0.01926]
[1777963840473,73.76,80923.36,51.2,-0.00011,0.0,0.01919]
[1777963844570,73.76,80923.01,51.2,-0.00011,0.0,0.01919]
[1777963844618,73.76,80923.01,51.2,-0.00011,0.0,0.01919]
[1777963844667,73.76,80923.01,51.2,-0.00011,0.0,0.01919]
[1777963845508,73.76,80900.8,51.2,-0.00012,0.0,0.01969]
[1777963846402,73.76,80900.8,51.2,-0.00012,0.0,0.01969]
[1777963847082,73.76,80900.8,51.2,-0.00012,0.0,0.01969]
[1777963849520,73.76,80894.59,51.2,-0.00012,0.0,0.01983]
[1777963850253,73.76,80893.44,51.2,-0.00012,0.0,0.01985]
[1777963854153,73.76,80891.94,51.2,-0.00012,0.0,0.01989]
[1777963854704,73.76,80890.14,51.2,-0.00012,0.0,0.01993]
[1777963855520,73.76,80889.25,51.2,-0.00012,0.0,0.01995]
[1777963856286,73.76,80888.97,51.2,-0.00012,0.0,0.01995]
[1777963861620,73.76,80889.0,51.2,-0.00012,0.0,0.01995]
[1777963863328,73.76,80889.4,51.2,-0.00012,0.0,0.01994]
[1777963863883,73.76,80889.4,51.2,-0.00012,0.0,0.01994]
[1777963867792,73.76,80888.98,51.2,-0.00012,0.0,0.01995]
[1777963868270,73.76,80888.98,51.2,-0.00012,0.0,0.01995]
[1777963868432,73.76,80888.98,51.2,-0.00012,0.0,0.01995]
[1777963872516,73.76,80888.83,51.2,-0.00012,0.0,0.01996]
[1777963873257,73.76,80888.88,51.2,-0.00012,0.0,0.01995]
[1777963873827,73.76,80888.88,51.2,-0.00012,0.0,0.01995]
[1777963874358,73.76,80888.57,51.2,-0.00012,0.0,0.01996]
[1777963877705,73.76,80889.08,51.2,-0.00012,0.0,0.01995]
[1777963878381,73.76,80889.15,51.2,-0.00012,0.0,0.01995]
[1777963878672,73.76,80889.15,51.2,-0.00012,0.0,0.01995]
[1777963881699,73.76,80889.2,51.2,-0.00012,0.0,0.01995]
[1777963882287,73.76,80889.46,51.2,-0.00012,0.0,0.01994]
[1777963884572,73.76,80889.53,51.2,-0.00012,0.0,0.01994]
[1777963885170,73.76,80889.53,51.2,-0.00012,0.0,0.01994]
[1777963886379,73.76,80900.09,51.2,-0.00012,0.0,0.0197]
[1777963887122,73.76,80900.09,51.2,-0.00012,0.0,0.0197]
[1777963888236,73.76,80901.7,51.2,-0.00012,0.0,0.01967]
[1777963888914,73.76,80901.7,51.2,-0.00012,0.0,0.01967]
[1777963896077,73.76,80902.01,51.2,-0.00012,0.0,0.01956]
[1777963896443,73.76,80901.47,51.2,-0.00012,0.0,0.01958]
[1777963897183,73.76,80901.47,51.2,-0.00012,0.0,0.01958]
[1777963897780,73.76,80902.63,51.2,-0.00011,0.0,0.01955]
[1777963900630,73.76,80904.47,51.2,-0.00011,0.0,0.01951]
[1777963900958,73.76,80904.47,51.2,-0.00011,0.0,0.01951]
[1777963901343,73.76,80904.35,51.2,-0.00011,0.0,0.01951]
[1777963904447,73.76,80904.41,51.2,-0.00011,0.0,0.01951]
[1777963905108,73.76,80904.41,51.2,-0.00011,0.0,0.01951]
[1777963908288,73.76,80904.79,51.2,-0.00011,0.0,0.0195]
[1777963908772,73.76,80904.79,51.2,-0.00011,0.0,0.0195]
[1777963910999,73.76,80904.61,51.2,-0.00011,0.0,0.01951]
[1777963914110,73.76,80904.64,51.2,-0.00011,0.0,0.01951]
[1777963914584,73.76,80904.97,51.2,-0.00011,0.0,0.0195]
[1777963916552,73.76,80904.96,51.2,-0.00011,0.0,0.0195]
[1777963917159,73.76,80904.96,51.2,-0.00011,0.0,0.0195]
[1777963920392,73.76,80905.0,51.2,-0.00011,0.0,0.0195]
[1777963921501,73.76,80904.97,51.2,-0.00011,0.0,0.0195]
[1777963922152,73.76,80904.97,51.2,-0.00011,0.0,0.0195]
[1777963922549,73.76,80905.66,51.2,-0.00011,0.0,0.01948]
[1777963926323,73.76,80906.36,51.2,-0.00011,0.0,0.01947]
[1777963927017,73.76,80906.36,51.2,-0.00011,0.0,0.01947]
[1777963927210,73.76,80906.36,51.2,-0.00011,0.0,0.01947]
[1777963927461,73.76,80907.53,51.2,-0.00011,0.0,0.01944]
[1777963929818,73.76,80918.07,51.2,-0.00011,0.0,0.01921]
[1777963931168,73.76,80920.15,51.2,-0.00011,0.0,0.01916]
[1777963934383,73.76,80925.45,51.2,-0.00011,0.0,0.01905]
[1777963934425,73.76,80925.45,51.2,-0.00011,0.0,0.01905]
[1777963935128,73.76,80925.45,51.2,-0.00011,0.0,0.01905]
[1777963935703,73.76,80925.02,51.2,-0.00011,0.0,0.01906]
[1777963937112,73.76,80925.1,51.2,-0.00011,0.0,0.01906]
[1777963937602,73.76,80926.3,51.2,-0.00011,0.0,0.01903]
[1777963937852,73.76,80926.3,51.2,-0.00011,0.0,0.01903]
[1777963939251,73.76,80928.13,51.2,-0.00011,0.0,0.01899]
[1777963939820,73.76,80929.25,51.2,-0.00011,0.0,0.01897]
[1777963943276,73.76,80928.66,51.2,-0.00011,0.0,0.01898]
[1777963943721,73.76,80928.66,51.2,-0.00011,0.0,0.01898]
[1777963945044,73.76,80928.66,51.2,-0.00011,0.0,0.01898]
[1777963946332,73.76,80927.99,51.2,-0.00011,0.0,0.01899]
[1777963946963,73.76,80927.99,51.2,-0.00011,0.0,0.01899]
[1777963948846,73.76,80928.45,51.2,-0.00011,0.0,0.01898]
[1777963949325,73.76,80928.11,51.2,-0.00011,0.0,0.01899]
[1777963950025,73.76,80928.11,51.2,-0.00011,0.0,0.01899]
[1777963950595,73.76,80926.98,51.2,-0.00011,0.0,0.01902]
[1777963955820,73.76,80925.22,51.2,-0.00011,0.0,0.01896]
[1777963956521,73.76,80925.22,51.2,-0.00011,0.0,0.01896]
[1777963961318,73.76,80926.52,51.2,-0.00011,0.0,0.01893]
[1777963961740,73.76,80926.52,51.2,-0.00011,0.0,0.01893]
[1777963962399,73.76,80926.45,51.2,-0.00011,0.0,0.01894]
[1777963962745,73.76,80926.45,51.2,-0.00011,0.0,0.01894]
[1777963966135,73.76,80926.37,51.2,-0.00011,0.0,0.01894]
[1777963966607,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963966776,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963968519,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963969219,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963970399,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963971023,73.76,80926.42,51.2,-0.00011,0.0,0.01894]
[1777963976290,73.76,80924.0,51.2,-0.00011,0.0,0.01899]
[1777963976916,73.76,80923.93,51.2,-0.00011,0.0,0.01899]
[1777963981915,73.76,80916.95,51.2,-0.00011,0.0,0.01914]
[1777963982439,73.76,80915.88,51.2,-0.00011,0.0,0.01917]
[1777963983219,73.76,80915.88,51.2,-0.00011,0.0,0.01917]
[1777963983826,73.76,80913.64,51.2,-0.00011,0.0,0.01921]
[1777963987322,73.76,80911.28,51.2,-0.00011,0.0,0.01927]
[1777963987335,73.76,80911.28,51.2,-0.00011,0.0,0.01927]
[1777963987977,73.76,80911.28,51.2,-0.00011,0.0,0.01927]
[1777963993541,73.76,80906.59,51.2,-0.00011,0.0,0.01937]
[1777963995453,73.76,80906.43,51.2,-0.00011,0.0,0.01937]
[1777963996272,73.76,80906.43,51.2,-0.00011,0.0,0.01937]
[1777963998330,73.76,80906.39,51.2,-0.00011,0.0,0.01937]
[1777963999294,73.76,80906.39,51.2,-0.00011,0.0,0.01937]
[1777963999912,73.76,80906.39,51.2,-0.00011,0.0,0.01937]
[1777964008646,73.76,80907.65,51.2,-0.00011,0.0,0.01935]
[1777964010641,73.76,80907.63,51.2,-0.00011,0.0,0.01935]
[1777964010811,73.76,80907.63,51.2,-0.00011,0.0,0.01935]
[1777964011333,73.76,80908.76,51.2,-0.00011,0.0,0.01932]
[1777964015983,73.76,80909.65,51.2,-0.00011,0.0,0.01921]
[1777964016582,73.76,80909.65,51.2,-0.00011,0.0,0.01921]
[1777964021738,73.76,80908.87,51.2,-0.00011,0.0,0.01923]
[1777964023305,73.76,80908.87,51.2,-0.00011,0.0,0.01923]
[1777964023658,73.76,80908.87,51.2,-0.00011,0.0,0.01923]
[1777964028327,73.76,80908.26,51.2,-0.00011,0.0,0.01924]
[1777964029003,73.76,80908.29,51.2,-0.00011,0.0,0.01924]
[1777964030121,73.76,80908.07,51.2,-0.00011,0.0,0.01924]
[1777964030890,73.76,80907.86,51.2,-0.00011,0.0,0.01925]
[1777964034310,73.76,80908.63,51.2,-0.00011,0.0,0.01923]
[1777964035010,73.76,80907.97,51.2,-0.00011,0.0,0.01925]
[1777964035558,73.76,80907.55,51.2,-0.00011,0.0,0.01926]
[1777964036364,73.76,80907.85,51.2,-0.00011,0.0,0.01925]
[1777964037564,73.76,80908.25,51.2,-0.00011,0.0,0.01924]
[1777964038641,73.76,80908.69,51.2,-0.00011,0.0,0.01923]
[1777964042432,73.76,80906.35,51.2,-0.00011,0.0,0.01928]
[1777964043669,73.76,80906.28,51.2,-0.00011,0.0,0.01928]
[1777964048283,73.76,80900.61,51.2,-0.00011,0.0,0.01941]
[1777964049530,73.76,80897.62,51.2,-0.00011,0.0,0.01948]
[1777964052993,73.76,80896.17,51.2,-0.00011,0.0,0.01951]
[1777964053497,73.76,80895.97,51.2,-0.00011,0.0,0.01951]
[1777964059210,73.76,80896.89,51.2,-0.00011,0.0,0.01949]
[1777964059683,73.76,80896.89,51.2,-0.00011,0.0,0.01949]
[1777964063119,73.76,80894.78,51.2,-0.00011,0.0,0.01954]
[1777964063627,73.76,80894.96,51.2,-0.00011,0.0,0.01953]
[1777964066545,73.76,80894.74,51.2,-0.00011,0.0,0.01954]
[1777964067298,73.76,80894.74,51.2,-0.00011,0.0,0.01954]
[1777964074105,73.76,80892.51,51.2,-0.00011,0.0,0.0195]
[1777964074933,73.76,80892.51,51.2,-0.00011,0.0,0.0195]
[1777964078636,73.76,80892.78,51.2,-0.00011,0.0,0.01949]
[1777964079312,73.76,80892.78,51.2,-0.00011,0.0,0.01949]
[1777964079919,73.76,80891.88,51.2,-0.00011,0.0,0.01951]
[1777964080466,73.76,80891.91,51.2,-0.00011,0.0,0.01951]
[1777964082399,73.76,80891.9,51.2,-0.00011,0.0,0.01951]
[1777964082932,73.76,80892.08,51.2,-0.00011,0.0,0.01951]
[1777964088213,73.76,80890.39,51.2,-0.00012,0.0,0.01954]
[1777964088324,73.76,80890.39,51.2,-0.00012,0.0,0.01954]
[1777964088776,73.76,80890.36,51.2,-0.00012,0.0,0.01954]
[1777964089885,73.76,80890.3,51.2,-0.00012,0.0,0.01955]
[1777964090469,73.76,80889.34,51.2,-0.00012,0.0,0.01957]
[1777964093646,73.76,80889.09,51.2,-0.00012,0.0,0.01957]
[1777964093850,73.76,80889.09,51.2,-0.00012,0.0,0.01957]
[1777964093929,73.76,80889.09,51.2,-0.00012,0.0,0.01957]
[1777964094246,73.76,80907.38,51.2,-0.00011,0.0,0.01917]
[1777964094835,73.76,80907.38,51.2,-0.00011,0.0,0.01917]
[1777964095253,73.76,80919.78,51.2,-0.00011,0.0,0.0189]
[1777964100288,73.76,80919.06,51.2,-0.00011,0.0,0.01891]
[1777964100468,73.76,80919.06,51.2,-0.00011,0.0,0.01891]
[1777964101457,73.76,80911.75,51.2,-0.00011,0.0,0.01907]
[1777964102246,73.76,80911.75,51.2,-0.00011,0.0,0.01907]
[1777964103493,73.76,80915.01,51.2,-0.00011,0.0,0.019]
[1777964103940,73.76,80915.01,51.2,-0.00011,0.0,0.019]
[1777964105801,73.76,80915.66,51.2,-0.00011,0.0,0.01899]
[1777964107081,73.76,80915.88,51.2,-0.00011,0.0,0.01898]
[1777964108733,73.76,80914.12,51.2,-0.00011,0.0,0.01902]
[1777964109280,73.76,80914.12,51.2,-0.00011,0.0,0.01902]
[1777964118415,73.76,80913.1,51.2,-0.00011,0.0,0.01904]
[1777964121694,73.76,80910.62,51.2,-0.00011,0.0,0.0191]
[1777964122283,73.76,80910.62,51.2,-0.00011,0.0,0.0191]
[1777964123629,73.76,80910.6,51.2,-0.00011,0.0,0.0191]
[1777964125185,73.76,80909.65,51.2,-0.00011,0.0,0.01912]
[1777964126678,73.76,80902.75,51.2,-0.00011,0.0,0.01927]
[1777964127397,73.76,80902.75,51.2,-0.00011,0.0,0.01927]
[1777964130013,73.76,80897.17,51.2,-0.00011,0.0,0.01939]
[1777964130412,73.76,80897.17,51.2,-0.00011,0.0,0.01939]
[1777964130553,73.76,80897.36,51.2,-0.00011,0.0,0.01939]
[1777964136541,73.76,80903.53,51.2,-0.00011,0.0,0.01916]
[1777964139441,73.76,80903.05,51.2,-0.00011,0.0,0.01917]
[1777964140266,73.76,80903.03,51.2,-0.00011,0.0,0.01917]
[1777964140419,73.76,80903.03,51.2,-0.00011,0.0,0.01917]
[1777964145606,73.76,80903.4,51.2,-0.00011,0.0,0.01916]
[1777964146525,73.76,80903.4,51.2,-0.00011,0.0,0.01916]
[1777964147993,73.76,80903.3,51.2,-0.00011,0.0,0.01916]
[1777964155676,73.76,80904.2,51.2,-0.00011,0.0,0.01915]
[1777964157125,73.76,80904.2,51.2,-0.00011,0.0,0.01915]
[1777964157563,73.76,80905.38,51.2,-0.00011,0.0,0.01912]
[1777964162724,73.76,80912.65,51.2,-0.00011,0.0,0.01896]
[1777964165838,73.76,80913.01,51.2,-0.00011,0.0,0.01895]
[1777964165844,73.76,80913.01,51.2,-0.00011,0.0,0.01895]
[1777964166441,73.76,80913.01,51.2,-0.00011,0.0,0.01895]
[1777964170098,73.76,80912.62,51.2,-0.00011,0.0,0.01896]
[1777964170536,73.76,80911.57,51.2,-0.00011,0.0,0.01898]
[1777964171320,73.76,80911.57,51.2,-0.00011,0.0,0.01898]
[1777964172082,73.76,80911.61,51.2,-0.00011,0.0,0.01898]
[1777964172511,73.76,80909.96,51.2,-0.00011,0.0,0.01902]
[1777964173264,73.76,80909.96,51.2,-0.00011,0.0,0.01902]
[1777964176042,73.76,80898.38,51.2,-0.00011,0.0,0.01927]
[1777964176527,73.76,80898.32,51.2,-0.00011,0.0,0.01927]
[1777964177304,73.76,80898.32,51.2,-0.00011,0.0,0.01927]
[1777964177900,73.76,80898.32,51.2,-0.00011,0.0,0.01927]
[1777964181156,73.76,80898.39,51.2,-0.00011,0.0,0.01927]
[1777964182402,73.76,80898.39,51.2,-0.00011,0.0,0.01927]
[1777964188157,73.76,80897.92,51.2,-0.00011,0.0,0.01928]
[1777964188712,73.76,80898.64,51.2,-0.00011,0.0,0.01927]
[1777964189308,73.76,80898.64,51.2,-0.00011,0.0,0.01927]
[1777964189897,73.76,80897.87,51.2,-0.00011,0.0,0.01928]
[1777964191120,73.76,80897.99,51.2,-0.00011,0.0,0.01928]
[1777964191792,73.76,80898.03,51.2,-0.00011,0.0,0.01919]
[1777964197031,73.76,80899.91,51.2,-0.00011,0.0,0.01915]
[1777964197553,73.76,80900.66,51.2,-0.00011,0.0,0.01913]
[1777964202621,73.76,80906.53,51.2,-0.00011,0.0,0.019]
[1777964204119,73.76,80906.53,51.2,-0.00011,0.0,0.019]
[1777964204626,73.76,80905.68,51.2,-0.00011,0.0,0.01902]
[1777964206744,73.76,80905.7,51.2,-0.00011,0.0,0.01902]
[1777964207383,73.76,80905.7,51.2,-0.00011,0.0,0.01902]
[1777964208016,73.76,80906.1,51.2,-0.00011,0.0,0.01901]
[1777964209249,73.76,80905.35,51.2,-0.00011,0.0,0.01903]
[1777964211997,73.76,80906.3,51.2,-0.00011,0.0,0.01901]
[1777964212078,73.76,80906.3,51.2,-0.00011,0.0,0.01901]
[1777964212558,73.76,80906.39,51.2,-0.00011,0.0,0.01901]
[1777964213232,73.76,80906.39,51.2,-0.00011,0.0,0.01901]
[1777964215339,73.76,80907.36,51.2,-0.00011,0.0,0.01898]
[1777964216572,73.76,80907.47,51.2,-0.00011,0.0,0.01898]
[1777964218491,73.76,80907.05,51.2,-0.00011,0.0,0.01899]
[1777964219142,73.76,80906.66,51.2,-0.00011,0.0,0.019]
[1777964219723,73.76,80906.66,51.2,-0.00011,0.0,0.019]
[1777964220389,73.76,80906.66,51.2,-0.00011,0.0,0.019]
[1777964226045,73.76,80906.73,51.2,-0.00011,0.0,0.019]
[1777964226051,73.76,80906.73,51.2,-0.00011,0.0,0.019]
[1777964226615,73.76,80906.73,51.2,-0.00011,0.0,0.019]
[1777964229677,73.76,80906.69,51.2,-0.00011,0.0,0.019]
[1777964230432,73.76,80906.69,51.2,-0.00011,0.0,0.019]
[1777964231086,73.76,80904.98,51.2,-0.00011,0.0,0.01904]
[1777964233078,73.76,80904.95,51.2,-0.00011,0.0,0.01904]
[1777964235875,73.76,80904.92,51.2,-0.00011,0.0,0.01904]
[1777964236531,73.76,80904.92,51.2,-0.00011,0.0,0.01904]
[1777964236537,73.76,80904.92,51.2,-0.00011,0.0,0.01904]
[1777964237537,73.76,80904.92,51.2,-0.00011,0.0,0.01904]
[1777964238292,73.76,80904.87,51.2,-0.00011,0.0,0.01904]
[1777964243472,73.76,80910.86,51.2,-0.00011,0.0,0.01891]
[1777964244134,73.76,80911.65,51.2,-0.00011,0.0,0.01889]
[1777964249334,73.76,80921.98,51.2,-0.00011,0.0,0.01867]
[1777964254370,73.76,80922.01,51.2,-0.00011,0.0,0.01858]
[1777964257290,73.76,80922.63,51.2,-0.00011,0.0,0.01857]
[1777964257772,73.76,80921.75,51.2,-0.00011,0.0,0.01858]
[1777964260626,73.76,80921.86,51.2,-0.00011,0.0,0.01858]
[1777964262778,73.76,80922.16,51.2,-0.00011,0.0,0.01858]
[1777964264619,73.76,80922.79,51.2,-0.00011,0.0,0.01856]
[1777964264622,73.76,80922.79,51.2,-0.00011,0.0,0.01856]
[1777964265592,73.76,80922.79,51.2,-0.00011,0.0,0.01856]
[1777964266351,73.76,80922.23,51.2,-0.00011,0.0,0.01857]
[1777964266660,73.76,80922.33,51.2,-0.00011,0.0,0.01857]
[1777964269289,73.76,80923.01,51.2,-0.00011,0.0,0.01856]
[1777964269889,73.76,80922.45,51.2,-0.00011,0.0,0.01857]
[1777964271647,73.76,80923.21,51.2,-0.00011,0.0,0.01855]
[1777964272421,73.76,80923.21,51.2,-0.00011,0.0,0.01855]
[1777964275453,73.76,80923.45,51.2,-0.00011,0.0,0.01855]
[1777964276398,73.76,80923.44,51.2,-0.00011,0.0,0.01855]
[1777964279488,73.76,80920.62,51.2,-0.00011,0.0,0.01861]
[1777964280227,73.76,80920.8,51.2,-0.00011,0.0,0.0186]
[1777964286599,73.76,80922.56,51.2,-0.00011,0.0,0.01857]
[1777964287288,73.76,80922.42,51.2,-0.00011,0.0,0.01857]
[1777964292636,73.76,80923.39,51.2,-0.00011,0.0,0.01855]
[1777964295383,73.76,80923.53,51.2,-0.00011,0.0,0.01855]
[1777964296130,73.76,80923.18,51.2,-0.00011,0.0,0.01855]
[1777964297547,73.76,80923.21,51.2,-0.00011,0.0,0.01855]
[1777964298013,73.76,80923.26,51.2,-0.00011,0.0,0.01855]
[1777964298530,73.76,80923.26,51.2,-0.00011,0.0,0.01855]
[1777964302372,73.76,80924.27,51.2,-0.00011,0.0,0.01853]
[1777964303607,73.76,80923.92,51.2,-0.00011,0.0,0.01854]
[1777964304417,73.76,80924.73,51.2,-0.00011,0.0,0.01852]
[1777964305094,73.76,80924.29,51.2,-0.00011,0.0,0.01853]
[1777964306507,73.76,80924.29,51.2,-0.00011,0.0,0.01853]
[1777964308408,73.76,80924.39,51.2,-0.00011,0.0,0.01853]
[1777964308574,73.76,80924.39,51.2,-0.00011,0.0,0.01853]
[1777964313783,73.76,80924.38,51.2,-0.00011,0.0,0.01844]
[1777964319606,73.76,80924.38,51.2,-0.00011,0.0,0.01844]
[1777964320298,73.76,80924.4,51.2,-0.00011,0.0,0.01844]
[1777964320924,73.76,80924.68,51.2,-0.00011,0.0,0.01843]
[1777964321459,73.76,80924.68,51.2,-0.00011,0.0,0.01843]
[1777964322184,73.76,80924.79,51.2,-0.00011,0.0,0.01843]
[1777964323421,73.76,80924.92,51.2,-0.00011,0.0,0.01843]
[1777964323523,73.76,80938.1,51.2,-0.00011,0.0,0.01815]
[1777964323970,73.76,80938.1,51.2,-0.00011,0.0,0.01815]
[1777964324431,73.76,80938.1,51.2,-0.00011,0.0,0.01815]
[1777964325832,73.76,80937.32,51.2,-0.00011,0.0,0.01817]
[1777964326413,73.76,80937.32,51.2,-0.00011,0.0,0.01817]
[1777964332095,73.76,80936.91,51.2,-0.00011,0.0,0.01818]
[1777964332579,73.76,80936.91,51.2,-0.00011,0.0,0.01818]
[1777964333951,73.76,80937.81,51.2,-0.00011,0.0,0.01816]
[1777964334537,73.76,80937.81,51.2,-0.00011,0.0,0.01816]
[1777964337329,73.76,80937.29,51.2,-0.00011,0.0,0.01817]
[1777964337992,73.76,80937.26,51.2,-0.00011,0.0,0.01817]
[1777964339238,73.76,80937.19,51.2,-0.00011,0.0,0.01817]
[1777964339847,73.76,80937.16,51.2,-0.00011,0.0,0.01817]
[1777964341102,73.76,80937.19,51.2,-0.00011,0.0,0.01817]
[1777964342918,73.76,80937.33,51.2,-0.00011,0.0,0.01817]
[1777964342948,73.76,80937.33,51.2,-0.00011,0.0,0.01817]
[1777964348024,73.76,80941.6,51.2,-0.00011,0.0,0.01808]
[1777964349647,73.76,80941.6,51.2,-0.00011,0.0,0.01808]
[1777964350699,73.76,80948.6,51.2,-0.00011,0.0,0.01793]
[1777964353131,73.76,80948.4,51.2,-0.00011,0.0,0.01794]
[1777964353243,73.76,80948.4,51.2,-0.00011,0.0,0.01794]
[1777964353785,73.76,80945.96,51.2,-0.00011,0.0,0.01799]
[1777964354291,73.76,80945.96,51.2,-0.00011,0.0,0.01799]
[1777964354524,73.76,80945.96,51.2,-0.00011,0.0,0.01799]
[1777964357335,73.76,80946.26,51.2,-0.00011,0.0,0.01798]
[1777964357841,73.76,80946.27,51.2,-0.00011,0.0,0.01798]
[1777964363335,73.76,80946.5,51.2,-0.00011,0.0,0.01798]
[1777964363904,73.76,80946.23,51.2,-0.00011,0.0,0.01798]
[1777964364381,73.76,80946.23,51.2,-0.00011,0.0,0.01798]
[1777964365111,73.76,80946.3,51.2,-0.00011,0.0,0.01798]
[1777964366467,73.76,80947.53,51.2,-0.00011,0.0,0.01796]
[1777964367123,73.76,80947.15,51.2,-0.00011,0.0,0.01796]
[1777964369414,73.76,80947.92,51.2,-0.00011,0.0,0.01795]
[1777964370264,73.76,80956.82,51.2,-0.0001,0.0,0.01776]
[1777964373285,73.76,80961.14,51.2,-0.0001,0.0,0.01759]
[1777964373848,73.76,80957.47,51.2,-0.0001,0.0,0.01766]
[1777964379525,73.76,80963.69,51.2,-0.0001,0.0,0.01754]
[1777964380187,73.76,80963.79,51.2,-0.0001,0.0,0.01754]
[1777964381560,73.76,80963.82,51.2,-0.0001,0.0,0.01754]
[1777964382934,73.76,80964.13,51.2,-0.0001,0.0,0.01753]
[1777964383911,73.76,80964.13,51.2,-0.0001,0.0,0.01753]
[1777964384373,73.76,80964.13,51.2,-0.0001,0.0,0.01753]
[1777964387593,73.76,80964.32,51.2,-0.0001,0.0,0.01753]
[1777964389081,73.76,80965.49,51.2,-0.0001,0.0,0.0175]
[1777964389585,73.76,80965.49,51.2,-0.0001,0.0,0.0175]
[1777964390361,73.76,80965.57,51.2,-0.0001,0.0,0.0175]
[1777964393647,73.76,80969.18,51.2,-0.0001,0.0,0.01743]
[1777964394383,73.76,80968.96,51.2,-0.0001,0.0,0.01743]
[1777964394613,73.76,80968.96,51.2,-0.0001,0.0,0.01743]
[1777964400390,73.76,80967.57,51.2,-0.0001,0.0,0.01746]
[1777964403072,73.76,80970.23,51.2,-0.0001,0.0,0.01741]
[1777964403504,73.76,80970.23,51.2,-0.0001,0.0,0.01741]
[1777964406343,73.76,80969.03,51.2,-0.0001,0.0,0.01743]
[1777964406388,73.76,80969.03,51.2,-0.0001,0.0,0.01743]
[1777964409454,73.76,80951.5,51.2,-0.0001,0.0,0.01779]
[1777964414488,73.76,80945.19,51.2,-0.0001,0.0,0.01792]
[1777964419523,73.76,80951.02,51.2,-0.0001,0.0,0.0178]
[1777964422545,73.76,80931.78,51.2,-0.00011,0.0,0.01819]
[1777964427579,73.76,80929.22,51.2,-0.00011,0.0,0.01825]
[1777964431869,73.76,80932.0,51.2,-0.00011,0.0,0.0181]
[1777964437649,73.76,80933.15,51.2,-0.00011,0.0,0.01808]
[1777964442684,73.76,80932.89,51.2,-0.00011,0.0,0.01808]
[1777964447719,73.76,80938.58,51.2,-0.00011,0.0,0.01797]
[1777964452754,73.76,80946.55,51.2,-0.0001,0.0,0.0178]
[1777964457789,73.76,80937.72,51.2,-0.00011,0.0,0.01798]
[1777964462824,73.76,80932.96,51.2,-0.00011,0.0,0.01808]
[1777964467859,73.76,80932.91,51.2,-0.00011,0.0,0.01808]
[1777964473760,73.76,80925.52,51.2,-0.00011,0.0,0.01824]
[1777964476926,73.76,80902.9,51.2,-0.00011,0.0,0.01872]
[1777964481961,73.76,80903.65,51.2,-0.00011,0.0,0.0187]
[1777964486996,73.76,80900.48,51.2,-0.00011,0.0,0.01877]
[1777964492031,73.76,80894.42,51.2,-0.00011,0.0,0.01881]
[1777964497066,73.76,80891.73,51.2,-0.00011,0.0,0.01887]
[1777964502101,73.76,80899.89,51.2,-0.00011,0.0,0.01869]
[1777964507136,73.76,80905.21,51.2,-0.00011,0.0,0.01858]
[1777964512171,73.76,80909.25,51.2,-0.00011,0.0,0.01849]
[1777964517206,73.76,80896.87,51.2,-0.00011,0.0,0.01876]
[1777964522240,73.76,80893.18,51.2,-0.00011,0.0,0.01884]
[1777964527275,73.76,80906.14,51.2,-0.00011,0.0,0.01856]
[1777964532311,73.76,80907.6,51.2,-0.00011,0.0,0.01853]
[1777964537346,73.76,80912.54,51.2,-0.00011,0.0,0.01842]
[1777964542384,73.76,80921.35,51.2,-0.00011,0.0,0.01824]
[1777964547419,73.76,80910.89,51.2,-0.00011,0.0,0.01846]
[1777964552454,73.76,80911.6,51.2,-0.00011,0.0,0.01835]
[1777964556484,73.76,80923.77,51.2,-0.00011,0.0,0.0181]
[1777964561630,73.76,80929.12,51.2,-0.00011,0.0,0.01799]
[1777964567559,73.76,80931.56,51.2,-0.00011,0.0,0.01794]
[1777964572595,73.76,80932.61,51.2,-0.00011,0.0,0.01791]
[1777964577630,73.76,80933.84,51.2,-0.0001,0.0,0.01789]
[1777964581658,73.76,80918.17,51.2,-0.00011,0.0,0.01821]
[1777964586693,73.76,80911.9,51.2,-0.00011,0.0,0.01835]
[1777964591728,73.76,80923.79,51.2,-0.00011,0.0,0.0181]
[1777964596762,73.76,80920.21,51.2,-0.00011,0.0,0.01817]
[1777964603812,73.76,80920.03,51.2,-0.00011,0.0,0.01817]
[1777964608847,73.76,80919.78,51.2,-0.00011,0.0,0.01818]
[1777964613882,73.76,80919.52,51.2,-0.00011,0.0,0.0181]
[1777964618917,73.76,80919.66,51.2,-0.00011,0.0,0.01809]
[1777964623952,73.76,80921.18,51.2,-0.00011,0.0,0.01806]
[1777964628986,73.76,80918.87,51.2,-0.00011,0.0,0.01811]
[1777964634024,73.76,80919.34,51.2,-0.00011,0.0,0.0181]
[1777964639056,73.76,80922.44,51.2,-0.00011,0.0,0.01804]
[1777964644092,73.76,80923.35,51.2,-0.00011,0.0,0.01802]
[1777964649128,73.76,80915.69,51.2,-0.00011,0.0,0.01818]
[1777964649990,73.76,80915.69,51.2,-0.00011,0.0,0.01818]
[1777964655169,73.76,80914.79,51.2,-0.00011,0.0,0.0182]
[1777964660205,73.76,80918.91,51.2,-0.00011,0.0,0.01811]
[1777964666247,73.76,80922.41,51.2,-0.00011,0.0,0.01804]
[1777964671282,73.76,80926.04,51.2,-0.0001,0.0,0.01787]
[1777964675309,73.76,80938.46,51.2,-0.0001,0.0,0.01762]
[1777964680345,73.76,80941.47,51.2,-0.0001,0.0,0.01756]
[1777964685380,73.76,80935.35,51.2,-0.0001,0.0,0.01768]
[1777964690415,73.76,80934.66,51.2,-0.0001,0.0,0.0177]
[1777964695450,73.76,80937.4,51.2,-0.0001,0.0,0.01764]
[1777964700484,73.76,80936.16,51.2,-0.0001,0.0,0.01767]
[1777964701492,73.76,80922.97,51.2,-0.00011,0.0,0.01794]
[1777964706527,73.76,80917.04,51.2,-0.00011,0.0,0.01806]
[1777964711562,73.76,80915.89,51.2,-0.00011,0.0,0.01808]
[1777964716597,73.76,80910.17,51.2,-0.00011,0.0,0.0182]
[1777964721632,73.76,80911.32,51.2,-0.00011,0.0,0.01818]
[1777964726667,73.76,80910.24,51.2,-0.00011,0.0,0.0182]
[1777964730695,73.76,80896.42,51.2,-0.00011,0.0,0.01849]
[1777964735730,73.76,80893.01,51.2,-0.00011,0.0,0.01848]
[1777964736531,73.76,80893.01,51.2,-0.00011,0.0,0.01848]
[1777964741772,73.76,80894.95,51.2,-0.00011,0.0,0.01844]
[1777964742176,73.76,80894.95,51.2,-0.00011,0.0,0.01844]
[1777964742734,73.76,80894.95,51.2,-0.00011,0.0,0.01844]
[1777964743311,73.76,80896.73,51.2,-0.00011,0.0,0.0184]
[1777964743893,73.76,80896.73,51.2,-0.00011,0.0,0.0184]
[1777964745178,73.76,80894.52,51.2,-0.00011,0.0,0.01845]
[1777964745731,73.76,80894.52,51.2,-0.00011,0.0,0.01845]
[1777964751338,73.76,80900.41,51.2,-0.00011,0.0,0.01832]
[1777964752100,73.76,80900.41,51.2,-0.00011,0.0,0.01832]
[1777964755228,73.76,80900.0,51.2,-0.00011,0.0,0.01833]
[1777964756019,73.76,80900.0,51.2,-0.00011,0.0,0.01833]
[1777964758668,73.76,80900.42,51.2,-0.00011,0.0,0.01832]
[1777964759225,73.76,80900.42,51.2,-0.00011,0.0,0.01832]
[1777964761817,73.76,80902.01,51.2,-0.00011,0.0,0.01829]
[1777964762539,73.76,80902.75,51.2,-0.00011,0.0,0.01827]
[1777964768963,73.76,80904.73,51.2,-0.00011,0.0,0.01823]
[1777964770452,73.76,80904.73,51.2,-0.00011,0.0,0.01823]
[1777964771288,73.76,80904.8,51.2,-0.00011,0.0,0.01823]
[1777964772401,73.76,80904.77,51.2,-0.00011,0.0,0.01823]
[1777964772417,73.76,80904.77,51.2,-0.00011,0.0,0.01823]
[1777964773514,73.76,80906.15,51.2,-0.00011,0.0,0.0182]
[1777964774328,73.76,80908.22,51.2,-0.00011,0.0,0.01816]
[1777964780041,73.76,80916.0,51.2,-0.00011,0.0,0.01799]
[1777964783201,73.76,80915.85,51.2,-0.00011,0.0,0.018]
[1777964784282,73.76,80915.82,51.2,-0.00011,0.0,0.018]
[1777964785192,73.76,80913.21,51.2,-0.00011,0.0,0.01805]
[1777964789963,73.76,80921.82,51.2,-0.0001,0.0,0.01787]
[1777964790577,73.76,80927.06,51.2,-0.0001,0.0,0.01777]
[1777964796152,73.76,80925.93,51.2,-0.0001,0.0,0.0177]
[1777964797224,73.76,80927.36,51.2,-0.0001,0.0,0.01767]
[1777964797765,73.76,80927.36,51.2,-0.0001,0.0,0.01767]
[1777964803928,73.76,80930.46,51.2,-0.0001,0.0,0.01761]
[1777964804449,73.76,80929.54,51.2,-0.0001,0.0,0.01763]
[1777964805163,73.76,80929.54,51.2,-0.0001,0.0,0.01763]
[1777964807027,73.76,80928.76,51.2,-0.0001,0.0,0.01765]
[1777964807047,73.76,80928.76,51.2,-0.0001,0.0,0.01765]
[1777964808274,73.76,80925.63,51.2,-0.0001,0.0,0.01771]
[1777964808529,73.76,80925.63,51.2,-0.0001,0.0,0.01771]
[1777964808728,73.76,80925.63,51.2,-0.0001,0.0,0.01771]
[1777964809627,73.76,80923.79,51.2,-0.0001,0.0,0.01775]
[1777964810393,73.76,80919.95,51.2,-0.0001,0.0,0.01783]
[1777964813092,73.76,80918.88,51.2,-0.0001,0.0,0.01785]
[1777964814314,73.76,80919.58,51.2,-0.0001,0.0,0.01783]
[1777964818115,73.76,80919.23,51.2,-0.0001,0.0,0.01784]
[1777964818595,73.76,80920.44,51.2,-0.0001,0.0,0.01782]
[1777964821961,73.76,80919.83,51.2,-0.0001,0.0,0.01783]
[1777964823318,73.76,80919.73,51.2,-0.0001,0.0,0.01783]
[1777964829036,73.76,80924.61,51.2,-0.0001,0.0,0.01773]
[1777964829447,73.76,80930.34,51.2,-0.0001,0.0,0.01761]
[1777964830292,73.76,80929.72,51.2,-0.0001,0.0,0.01763]
[1777964830883,73.76,80929.72,51.2,-0.0001,0.0,0.01763]
[1777964836077,73.76,80930.5,51.2,-0.0001,0.0,0.01761]
[1777964836513,73.76,80930.21,51.2,-0.0001,0.0,0.01762]
[1777964837337,73.76,80930.45,51.2,-0.0001,0.0,0.01761]
[1777964838025,73.76,80930.45,51.2,-0.0001,0.0,0.01761]
[1777964838466,73.76,80930.41,51.2,-0.0001,0.0,0.01761]
[1777964839221,73.76,80930.41,51.2,-0.0001,0.0,0.01761]
[1777964841569,73.76,80930.42,51.2,-0.0001,0.0,0.01761]
[1777964842661,73.76,80930.42,51.2,-0.0001,0.0,0.01761]
[1777964843371,73.76,80930.23,51.2,-0.0001,0.0,0.01762]
[1777964843872,73.76,80930.23,51.2,-0.0001,0.0,0.01762]
[1777964853554,73.76,80929.16,51.2,-0.0001,0.0,0.01755]
[1777964857265,73.76,80929.19,51.2,-0.0001,0.0,0.01755]
[1777964857851,73.76,80929.19,51.2,-0.0001,0.0,0.01755]
[1777964862059,73.76,80932.4,51.2,-0.0001,0.0,0.01749]
[1777964862331,73.76,80933.15,51.2,-0.0001,0.0,0.01747]
[1777964862830,73.76,80933.15,51.2,-0.0001,0.0,0.01747]
[1777964864281,73.76,80932.15,51.2,-0.0001,0.0,0.01749]
[1777964865004,73.76,80932.15,51.2,-0.0001,0.0,0.01749]
[1777964865615,73.76,80932.15,51.2,-0.0001,0.0,0.01749]
[1777964870947,73.76,80932.56,51.2,-0.0001,0.0,0.01748]
[1777964871412,73.76,80933.07,51.2,-0.0001,0.0,0.01747]
[1777964872916,73.76,80932.63,51.2,-0.0001,0.0,0.01748]
[1777964873498,73.76,80933.23,51.2,-0.0001,0.0,0.01747]
[1777964879738,73.76,80932.26,51.2,-0.0001,0.0,0.01749]
[1777964884773,73.76,80932.98,51.2,-0.0001,0.0,0.01747]
[1777964887114,73.76,80932.98,51.2,-0.0001,0.0,0.01747]
[1777964887869,73.76,80934.11,51.2,-0.0001,0.0,0.01745]
[1777964890918,73.76,80934.79,51.2,-0.0001,0.0,0.01744]
[1777964891747,73.76,80935.36,51.2,-0.0001,0.0,0.01743]
[1777964892409,73.76,80935.59,51.2,-0.0001,0.0,0.01742]
[1777964892983,73.76,80935.59,51.2,-0.0001,0.0,0.01742]
[1777964894068,73.76,80935.4,51.2,-0.0001,0.0,0.01742]
[1777964895725,73.76,80935.25,51.2,-0.0001,0.0,0.01743]
[1777964897227,73.76,80935.65,51.2,-0.0001,0.0,0.01742]
[1777964897971,73.76,80935.57,51.2,-0.0001,0.0,0.01742]
[1777964900438,73.76,80937.48,51.2,-0.0001,0.0,0.01738]
[1777964901390,73.76,80944.3,51.2,-0.0001,0.0,0.01725]
[1777964902836,73.76,80943.87,51.2,-0.0001,0.0,0.01726]
[1777964903329,73.76,80944.0,51.2,-0.0001,0.0,0.01725]
[1777964909405,73.76,80946.52,51.2,-0.0001,0.0,0.0172]
[1777964909431,73.76,80946.52,51.2,-0.0001,0.0,0.0172]
[1777964910464,73.76,80935.84,51.2,-0.0001,0.0,0.01742]
[1777964912126,73.76,80924.7,51.2,-0.0001,0.0,0.01764]
[1777964918005,73.76,80922.52,51.2,-0.0001,0.0,0.0176]
[1777964921615,73.76,80922.52,51.2,-0.0001,0.0,0.0176]
[1777964922445,73.76,80922.47,51.2,-0.0001,0.0,0.0176]
[1777964924623,73.76,80921.86,51.2,-0.0001,0.0,0.01761]
[1777964925357,73.76,80921.86,51.2,-0.0001,0.0,0.01761]
[1777964927419,73.76,80922.44,51.2,-0.0001,0.0,0.0176]
[1777964928157,73.76,80922.44,51.2,-0.0001,0.0,0.0176]
[1777964929514,73.76,80922.22,51.2,-0.0001,0.0,0.01761]
[1777964930250,73.76,80922.22,51.2,-0.0001,0.0,0.01761]
[1777964935780,73.76,80922.14,51.2,-0.0001,0.0,0.01761]
[1777964938779,73.76,80920.48,51.2,-0.0001,0.0,0.01764]
[1777964939399,73.76,80920.49,51.2,-0.0001,0.0,0.01764]
[1777964940946,73.76,80920.81,51.2,-0.0001,0.0,0.01763]
[1777964941468,73.76,80913.55,51.2,-0.0001,0.0,0.01778]
[1777964942166,73.76,80913.55,51.2,-0.0001,0.0,0.01778]
[1777964943509,73.76,80912.95,51.2,-0.0001,0.0,0.0178]
[1777964948762,73.76,80912.15,51.2,-0.0001,0.0,0.01781]
[1777964949379,73.76,80912.15,51.2,-0.0001,0.0,0.01781]
[1777964953604,73.76,80911.14,51.2,-0.0001,0.0,0.01783]
[1777964955088,73.76,80911.55,51.2,-0.0001,0.0,0.01782]
[1777964955518,73.76,80910.73,51.2,-0.0001,0.0,0.01784]
[1777964957021,73.76,80910.61,51.2,-0.0001,0.0,0.01784]
[1777964958959,73.76,80912.96,51.2,-0.0001,0.0,0.01779]
[1777964959501,73.76,80913.2,51.2,-0.0001,0.0,0.01779]
[1777964964936,73.76,80913.67,51.2,-0.0001,0.0,0.01778]
[1777964966779,73.76,80913.86,51.2,-0.0001,0.0,0.01778]
[1777964967528,73.76,80914.04,51.2,-0.0001,0.0,0.01777]
[1777964968311,73.76,80914.04,51.2,-0.0001,0.0,0.01777]
[1777964971038,73.76,80909.82,51.2,-0.00011,0.0,0.01786]
[1777964972527,73.76,80898.73,51.2,-0.00011,0.0,0.018]
[1777964977212,73.76,80898.9,51.2,-0.00011,0.0,0.018]
[1777964978065,73.76,80899.04,51.2,-0.00011,0.0,0.01799]
[1777964984029,73.76,80897.23,51.2,-0.00011,0.0,0.01803]
[1777964984232,73.76,80897.23,51.2,-0.00011,0.0,0.01803]
[1777964989504,73.76,80895.41,51.2,-0.00011,0.0,0.01807]
[1777964994540,73.76,80897.23,51.2,-0.00011,0.0,0.01803]
[1777964997319,73.76,80896.48,51.2,-0.00011,0.0,0.01805]
[1777964999522,73.76,80895.79,51.2,-0.00011,0.0,0.01806]
[1777965004610,73.76,80897.48,51.2,-0.00011,0.0,0.01803]
[1777965007402,73.76,80896.58,51.2,-0.00011,0.0,0.01805]
[1777965008087,73.76,80896.4,51.2,-0.00011,0.0,0.01805]
[1777965009624,73.76,80895.72,51.2,-0.00011,0.0,0.01806]
[1777965010448,73.76,80895.72,51.2,-0.00011,0.0,0.01806]
[1777965011307,73.76,80895.92,51.2,-0.00011,0.0,0.01806]
[1777965011914,73.76,80897.3,51.2,-0.00011,0.0,0.01803]
[1777965015206,73.76,80897.46,51.2,-0.00011,0.0,0.01803]
[1777965015641,73.76,80898.29,51.2,-0.00011,0.0,0.01801]
[1777965016365,73.76,80898.29,51.2,-0.00011,0.0,0.01801]
[1777965016386,73.76,80898.29,51.2,-0.00011,0.0,0.01801]
[1777965019538,73.76,80905.26,51.2,-0.00011,0.0,0.01787]
[1777965019579,73.76,80905.05,51.2,-0.00011,0.0,0.01787]
[1777965019613,73.76,80905.05,51.2,-0.00011,0.0,0.01787]
[1777965020530,73.76,80922.79,51.2,-0.0001,0.0,0.01751]
[1777965020722,73.76,80941.88,51.2,-0.0001,0.0,0.01713]
[1777965021762,73.76,80941.88,51.2,-0.0001,0.0,0.01713]
[1777965022491,73.76,80951.12,51.2,-0.0001,0.0,0.01694]
[1777965024672,73.76,80950.04,51.2,-0.0001,0.0,0.01696]
[1777965025548,73.76,80949.74,51.2,-0.0001,0.0,0.01697]
[1777965028589,73.76,80948.95,51.2,-0.0001,0.0,0.01699]
[1777965029504,73.76,80949.09,51.2,-0.0001,0.0,0.01698]
[1777965030458,73.76,80949.09,51.2,-0.0001,0.0,0.01698]
[1777965031289,73.76,80949.26,51.2,-0.0001,0.0,0.01698]
[1777965035861,73.76,80948.74,51.2,-0.0001,0.0,0.01691]
[1777965036505,73.76,80945.67,51.2,-0.0001,0.0,0.01697]
[1777965041479,73.76,80943.31,51.2,-0.0001,0.0,0.01701]
[1777965042190,73.76,80943.31,51.2,-0.0001,0.0,0.01701]
[1777965047910,73.76,80945.99,51.2,-0.0001,0.0,0.01696]
[1777965048659,73.76,80945.99,51.2,-0.0001,0.0,0.01696]
[1777965050255,73.76,80945.04,51.2,-0.0001,0.0,0.01698]
[1777965056975,73.76,80944.33,51.2,-0.0001,0.0,0.01699]
[1777965058507,73.76,80944.33,51.2,-0.0001,0.0,0.01699]
[1777965061511,73.76,80944.32,51.2,-0.0001,0.0,0.01699]
[1777965062786,73.76,80944.33,51.2,-0.0001,0.0,0.01699]
[1777965063736,73.76,80944.32,51.2,-0.0001,0.0,0.01699]
[1777965065777,73.76,80944.64,51.2,-0.0001,0.0,0.01699]
[1777965066699,73.76,80945.45,51.2,-0.0001,0.0,0.01697]
[1777965069759,73.76,80945.45,51.2,-0.0001,0.0,0.01697]
[1777965070595,73.76,80945.45,51.2,-0.0001,0.0,0.01697]
[1777965072033,73.76,80945.49,51.2,-0.0001,0.0,0.01697]
[1777965072719,73.76,80945.49,51.2,-0.0001,0.0,0.01697]
[1777965077596,73.76,80945.49,51.2,-0.0001,0.0,0.01697]
[1777965078249,73.76,80945.49,51.2,-0.0001,0.0,0.01697]
[1777965084410,73.76,80953.18,51.2,-0.0001,0.0,0.01682]
[1777965085339,73.76,80953.17,51.2,-0.0001,0.0,0.01682]
[1777965086552,73.76,80952.38,51.2,-0.0001,0.0,0.01684]
[1777965087362,73.76,80952.38,51.2,-0.0001,0.0,0.01684]
[1777965091587,73.76,80953.54,51.2,-0.0001,0.0,0.01673]
[1777965092237,73.76,80953.54,51.2,-0.0001,0.0,0.01673]
[1777965093845,73.76,80953.38,51.2,-0.0001,0.0,0.01673]
[1777965096163,73.76,80953.85,51.2,-0.0001,0.0,0.01672]
[1777965097091,73.76,80954.33,51.2,-0.0001,0.0,0.01671]
[1777965097224,73.76,80954.33,51.2,-0.0001,0.0,0.01671]
[1777965098262,73.76,80967.04,51.2,-0.0001,0.0,0.01647]
[1777965099540,73.76,80967.04,51.2,-0.0001,0.0,0.01647]
[1777965100167,73.76,80967.46,51.2,-0.0001,0.0,0.01646]
[1777965101545,73.76,80965.4,51.2,-0.0001,0.0,0.0165]
[1777965103588,73.76,80965.65,51.2,-0.0001,0.0,0.0165]
[1777965107534,73.76,80956.56,51.2,-0.0001,0.0,0.01667]
[1777965108122,73.76,80956.81,51.2,-0.0001,0.0,0.01667]
[1777965108839,73.76,80956.88,51.2,-0.0001,0.0,0.01667]
[1777965110982,73.76,80956.85,51.2,-0.0001,0.0,0.01667]
[1777965116463,73.76,80956.27,51.2,-0.0001,0.0,0.01668]
[1777965117359,73.76,80952.28,51.2,-0.0001,0.0,0.01675]
[1777965122431,73.76,80947.38,51.2,-0.0001,0.0,0.01685]
[1777965125841,73.76,80947.38,51.2,-0.0001,0.0,0.01685]
[1777965127372,73.76,80949.27,51.2,-0.0001,0.0,0.01681]
[1777965130273,73.76,80957.78,51.2,-0.0001,0.0,0.01665]
[1777965130885,73.76,80957.33,51.2,-0.0001,0.0,0.01666]
[1777965134123,73.76,80959.53,51.2,-0.0001,0.0,0.01661]
[1777965134245,73.76,80959.53,51.2,-0.0001,0.0,0.01661]
[1777965134339,73.76,80959.53,51.2,-0.0001,0.0,0.01661]
[1777965134986,73.76,80961.44,51.2,-0.0001,0.0,0.01658]
[1777965140557,73.76,80978.85,51.2,-9e-05,0.0,0.01625]
[1777965145592,73.76,80978.19,51.2,-0.0001,0.0,0.01626]
[1777965149204,73.76,80977.67,51.2,-0.0001,0.0,0.01627]
[1777965149940,73.76,80977.7,51.2,-0.0001,0.0,0.01627]
[1777965150888,73.76,80970.41,51.2,-0.0001,0.0,0.01641]
[1777965151520,73.76,80970.41,51.2,-0.0001,0.0,0.01641]
[1777965158304,73.76,80965.06,51.2,-0.0001,0.0,0.01643]
[1777965159112,73.76,80964.85,51.2,-0.0001,0.0,0.01643]
[1777965161771,73.76,80965.28,51.2,-0.0001,0.0,0.01642]
[1777965162424,73.76,80965.28,51.2,-0.0001,0.0,0.01642]
[1777965167125,73.76,80964.04,51.2,-0.0001,0.0,0.01645]
[1777965167933,73.76,80964.19,51.2,-0.0001,0.0,0.01644]
[1777965171059,73.76,80965.04,51.2,-0.0001,0.0,0.01643]
[1777965171064,73.76,80965.04,51.2,-0.0001,0.0,0.01643]
[1777965175903,73.76,80971.36,51.2,-0.0001,0.0,0.01631]
[1777965176571,73.76,80971.36,51.2,-0.0001,0.0,0.01631]
[1777965180683,73.76,80971.14,51.2,-0.0001,0.0,0.01631]
[1777965180708,73.76,80971.14,51.2,-0.0001,0.0,0.01631]
[1777965182455,73.76,80972.45,51.2,-0.0001,0.0,0.01629]
[1777965184021,73.76,80978.6,51.2,-9e-05,0.0,0.01617]
[1777965186556,73.76,80979.02,51.2,-9e-05,0.0,0.01616]
[1777965187450,73.76,80982.31,51.2,-9e-05,0.0,0.0161]
[1777965188732,73.76,80985.42,51.2,-9e-05,0.0,0.01604]
[1777965190280,73.76,80985.17,51.2,-9e-05,0.0,0.01605]
[1777965190970,73.76,80985.01,51.2,-9e-05,0.0,0.01605]
[1777965191228,73.76,80985.01,51.2,-9e-05,0.0,0.01605]
[1777965191377,73.76,80985.01,51.2,-9e-05,0.0,0.01605]
[1777965192401,73.76,80984.9,51.2,-9e-05,0.0,0.01605]
[1777965192489,73.76,80999.15,51.2,-9e-05,0.0,0.01579]
[1777965197959,73.76,81007.13,51.2,-9e-05,0.0,0.01564]
[1777965200948,73.76,81004.42,51.2,-9e-05,0.0,0.01569]
[1777965202018,73.76,81008.36,51.2,-9e-05,0.0,0.01562]
[1777965208661,73.76,81003.07,51.2,-9e-05,0.0,0.01572]
[1777965209278,73.76,81003.29,51.2,-9e-05,0.0,0.01571]
[1777965215079,73.76,81007.67,51.2,-9e-05,0.0,0.01555]
[1777965220115,73.76,81006.51,51.2,-9e-05,0.0,0.01557]
[1777965223613,73.76,81009.06,51.2,-9e-05,0.0,0.01553]
[1777965224383,73.76,81008.93,51.2,-9e-05,0.0,0.01553]
[1777965225258,73.76,81008.97,51.2,-9e-05,0.0,0.01553]
[1777965225653,73.76,81008.97,51.2,-9e-05,0.0,0.01553]
[1777965225877,73.76,81009.0,51.2,-9e-05,0.0,0.01553]
[1777965226050,73.76,81009.0,51.2,-9e-05,0.0,0.01553]
[1777965228164,73.76,81012.16,51.2,-9e-05,0.0,0.01547]
[1777965228869,73.76,81015.9,51.2,-9e-05,0.0,0.01541]
[1777965234215,73.76,81010.45,51.2,-9e-05,0.0,0.0155]
[1777965237815,73.76,81008.56,51.2,-9e-05,0.0,0.01554]
[1777965238477,73.76,81008.56,51.2,-9e-05,0.0,0.01554]
[1777965239105,73.76,81008.77,51.2,-9e-05,0.0,0.01553]
[1777965239787,73.76,81008.52,51.2,-9e-05,0.0,0.01554]
[1777965245293,73.76,81008.95,51.2,-9e-05,0.0,0.01553]
[1777965252342,73.76,81005.79,51.2,-9e-05,0.0,0.01559]
[1777965255342,73.76,80997.21,51.2,-9e-05,0.0,0.01574]
[1777965257120,73.76,80995.11,51.2,-9e-05,0.0,0.01578]
[1777965257775,73.76,80995.04,51.2,-9e-05,0.0,0.01578]
[1777965258413,73.76,80995.04,51.2,-9e-05,0.0,0.01578]
[1777965264518,73.76,80994.58,51.2,-9e-05,0.0,0.01579]
[1777965265320,73.76,80994.68,51.2,-9e-05,0.0,0.01579]
[1777965268171,73.76,80995.56,51.2,-9e-05,0.0,0.01577]
[1777965268903,73.76,80994.83,51.2,-9e-05,0.0,0.01579]
[1777965269476,73.76,80994.83,51.2,-9e-05,0.0,0.01579]
[1777965270153,73.76,80994.88,51.2,-9e-05,0.0,0.01579]
[1777965275507,73.76,80993.13,51.2,-9e-05,0.0,0.01574]
[1777965275771,73.76,80993.13,51.2,-9e-05,0.0,0.01574]
[1777965277261,73.76,80993.1,51.2,-9e-05,0.0,0.01574]
[1777965283576,73.76,80993.18,51.2,-9e-05,0.0,0.01574]
[1777965284967,73.76,80992.92,51.2,-9e-05,0.0,0.01574]
[1777965286357,73.76,80991.78,51.2,-9e-05,0.0,0.01577]
[1777965286958,73.76,80991.56,51.2,-9e-05,0.0,0.01577]
[1777965290431,73.76,80990.52,51.2,-9e-05,0.0,0.01579]
[1777965291296,73.76,80990.56,51.2,-9e-05,0.0,0.01579]
[1777965294632,73.76,80990.34,51.2,-9e-05,0.0,0.01579]
[1777965296333,73.76,80991.16,51.2,-9e-05,0.0,0.01578]
[1777965297046,73.76,80991.16,51.2,-9e-05,0.0,0.01578]
[1777965297590,73.76,80991.16,51.2,-9e-05,0.0,0.01578]
[1777965300003,73.76,80994.76,51.2,-9e-05,0.0,0.01571]
[1777965300805,73.76,80995.61,51.2,-9e-05,0.0,0.0157]
[1777965303407,73.76,80997.71,51.2,-9e-05,0.0,0.01566]
[1777965305725,73.76,80998.08,51.2,-9e-05,0.0,0.01565]
[1777965308600,73.76,80993.55,51.2,-9e-05,0.0,0.01573]
[1777965310325,73.76,80981.75,51.2,-9e-05,0.0,0.01595]
[1777965314541,73.76,80981.93,51.2,-9e-05,0.0,0.01595]
[1777965315112,73.76,80980.73,51.2,-9e-05,0.0,0.01597]
[1777965315505,73.76,80980.73,51.2,-9e-05,0.0,0.01597]
[1777965315630,73.76,80980.73,51.2,-9e-05,0.0,0.01597]
[1777965317353,73.76,80976.42,51.2,-9e-05,0.0,0.01605]
[1777965318038,73.76,80974.08,51.2,-9e-05,0.0,0.01609]
[1777965320302,73.76,80973.65,51.2,-9e-05,0.0,0.0161]
[1777965320937,73.76,80973.59,51.2,-9e-05,0.0,0.0161]
[1777965324743,73.76,80969.12,51.2,-9e-05,0.0,0.01619]
[1777965325531,73.76,80968.45,51.2,-9e-05,0.0,0.0162]
[1777965326308,73.76,80968.45,51.2,-9e-05,0.0,0.0162]
[1777965328312,73.76,80968.16,51.2,-9e-05,0.0,0.01621]
[1777965329428,73.76,80968.19,51.2,-9e-05,0.0,0.0162]
[1777965330199,73.76,80968.01,51.2,-9e-05,0.0,0.01621]
[1777965331817,73.76,80967.68,51.2,-9e-05,0.0,0.01621]
[1777965333412,73.76,80967.18,51.2,-9e-05,0.0,0.01614]
[1777965338948,73.76,80968.94,51.2,-9e-05,0.0,0.01611]
[1777965345673,73.76,80968.88,51.2,-9e-05,0.0,0.01611]
[1777965346435,73.76,80968.73,51.2,-9e-05,0.0,0.01611]
[1777965351965,73.76,80969.9,51.2,-9e-05,0.0,0.01609]
[1777965352629,73.76,80969.9,51.2,-9e-05,0.0,0.01609]
[1777965353467,73.76,80969.97,51.2,-9e-05,0.0,0.01609]
[1777965354424,73.76,80969.59,51.2,-9e-05,0.0,0.0161]
[1777965358502,73.76,80970.01,51.2,-9e-05,0.0,0.01609]
[1777965359249,73.76,80970.01,51.2,-9e-05,0.0,0.01609]
[1777965365136,73.76,80969.74,51.2,-9e-05,0.0,0.01609]
[1777965370327,73.76,80969.56,51.2,-9e-05,0.0,0.0161]
[1777965371015,73.76,80969.84,51.2,-9e-05,0.0,0.01609]
[1777965376508,73.76,80982.28,51.2,-9e-05,0.0,0.01586]
[1777965377246,73.76,80983.21,51.2,-9e-05,0.0,0.01584]
[1777965377882,73.76,80983.21,51.2,-9e-05,0.0,0.01584]
[1777965378614,73.76,80985.4,51.2,-9e-05,0.0,0.0158]
[1777965383653,73.76,80985.05,51.2,-9e-05,0.0,0.01581]
[1777965383671,73.76,80985.05,51.2,-9e-05,0.0,0.01581]
[1777965384427,73.76,80985.15,51.2,-9e-05,0.0,0.01581]
[1777965385082,73.76,80992.06,51.2,-9e-05,0.0,0.01568]
[1777965390313,73.76,80993.82,51.2,-9e-05,0.0,0.01565]
[1777965391791,73.76,80993.82,51.2,-9e-05,0.0,0.01565]
[1777965392469,73.76,80995.6,51.2,-9e-05,0.0,0.01554]
[1777965393956,73.76,80995.86,51.2,-9e-05,0.0,0.01553]
[1777965396491,73.76,80996.82,51.2,-9e-05,0.0,0.01552]
[1777965400273,73.76,80994.27,51.2,-9e-05,0.0,0.01556]
[1777965400952,73.76,80994.27,51.2,-9e-05,0.0,0.01556]
[1777965407344,73.76,80995.91,51.2,-9e-05,0.0,0.01553]
[1777965408096,73.76,80995.34,51.2,-9e-05,0.0,0.01554]
[1777965413475,73.76,80993.08,51.2,-9e-05,0.0,0.01558]
[1777965418511,73.76,80993.78,51.2,-9e-05,0.0,0.01557]
[1777965423545,73.76,80994.9,51.2,-9e-05,0.0,0.01555]
[1777965426317,73.76,80994.97,51.2,-9e-05,0.0,0.01555]
[1777965427051,73.76,80994.74,51.2,-9e-05,0.0,0.01555]
[1777965432609,73.76,80993.15,51.2,-9e-05,0.0,0.01558]
[1777965437645,73.76,80993.36,51.2,-9e-05,0.0,0.01558]
[1777965440435,73.76,80990.33,51.2,-9e-05,0.0,0.01563]
[1777965441152,73.76,80989.55,51.2,-9e-05,0.0,0.01565]
[1777965443375,73.76,80990.3,51.2,-9e-05,0.0,0.01564]
[1777965444834,73.76,80990.59,51.2,-9e-05,0.0,0.01563]
[1777965445447,73.76,80992.03,51.2,-9e-05,0.0,0.0156]
[1777965445469,73.76,80992.03,51.2,-9e-05,0.0,0.0156]
[1777965446437,73.76,80997.95,51.2,-9e-05,0.0,0.0155]
[1777965448028,73.76,81002.18,51.2,-9e-05,0.0,0.01542]
[1777965453129,73.76,81002.8,51.2,-9e-05,0.0,0.01533]
[1777965456116,73.76,81001.96,51.2,-9e-05,0.0,0.01535]
[1777965461813,73.76,81001.47,51.2,-9e-05,0.0,0.01536]
[1777965462320,73.76,81001.47,51.2,-9e-05,0.0,0.01536]
[1777965463068,73.76,81001.39,51.2,-9e-05,0.0,0.01536]
[1777965466869,73.76,81001.35,51.2,-9e-05,0.0,0.01536]
[1777965467826,73.76,80998.69,51.2,-9e-05,0.0,0.01541]
[1777965471338,73.76,80989.05,51.2,-9e-05,0.0,0.01558]
[1777965471987,73.76,80989.05,51.2,-9e-05,0.0,0.01558]
[1777965476801,73.76,80992.65,51.2,-9e-05,0.0,0.01551]
[1777965477535,73.76,80992.62,51.2,-9e-05,0.0,0.01552]
[1777965479693,73.76,80993.78,51.2,-9e-05,0.0,0.01549]
[1777965480425,73.76,80993.54,51.2,-9e-05,0.0,0.0155]
[1777965481071,73.76,80993.24,51.2,-9e-05,0.0,0.0155]
[1777965481269,73.76,80993.24,51.2,-9e-05,0.0,0.0155]
[1777965483693,73.76,81004.46,51.2,-9e-05,0.0,0.0153]
[1777965485958,73.76,81002.63,51.2,-9e-05,0.0,0.01533]
[1777965488269,73.76,81002.07,51.2,-9e-05,0.0,0.01534]
[1777965489376,73.76,81002.39,51.2,-9e-05,0.0,0.01534]
[1777965492948,73.76,81001.84,51.2,-9e-05,0.0,0.01535]
[1777965493600,73.76,81001.7,51.2,-9e-05,0.0,0.01535]
[1777965495014,73.76,81002.34,51.2,-9e-05,0.0,0.01534]
[1777965496005,73.76,81002.66,51.2,-9e-05,0.0,0.01533]
[1777965501087,73.76,80999.71,51.2,-9e-05,0.0,0.01539]
[1777965502553,73.76,80999.71,51.2,-9e-05,0.0,0.01539]
[1777965503200,73.76,81000.49,51.2,-9e-05,0.0,0.01537]
[1777965504338,73.76,81000.46,51.2,-9e-05,0.0,0.01537]
[1777965505007,73.76,81000.46,51.2,-9e-05,0.0,0.01537]
[1777965505873,73.76,81000.78,51.2,-9e-05,0.0,0.01537]
[1777965506753,73.76,81000.95,51.2,-9e-05,0.0,0.01536]
[1777965507410,73.76,81001.65,51.2,-9e-05,0.0,0.01535]
[1777965508113,73.76,81001.36,51.2,-9e-05,0.0,0.01536]
[1777965509854,73.76,81000.97,51.2,-9e-05,0.0,0.01536]
[1777965509989,73.76,81000.97,51.2,-9e-05,0.0,0.01536]
[1777965510642,73.76,81000.65,51.2,-9e-05,0.0,0.01537]
[1777965510898,73.76,81000.65,51.2,-9e-05,0.0,0.01537]
[1777965511158,73.76,80980.46,51.2,-9e-05,0.0,0.01566]
[1777965516193,73.76,80974.78,51.2,-9e-05,0.0,0.01576]
[1777965518460,73.76,80973.37,51.2,-9e-05,0.0,0.01579]
[1777965519227,73.76,80972.63,51.2,-9e-05,0.0,0.0158]
[1777965525110,73.76,80975.34,51.2,-9e-05,0.0,0.01575]
[1777965525959,73.76,80975.34,51.2,-9e-05,0.0,0.01575]
[1777965526506,73.76,80975.4,51.2,-9e-05,0.0,0.01575]
[1777965527400,73.76,80974.77,51.2,-9e-05,0.0,0.01576]
[1777965528989,73.76,80974.84,51.2,-9e-05,0.0,0.01576]
[1777965529504,73.76,80974.53,51.2,-9e-05,0.0,0.01577]
[1777965532530,73.76,80974.5,51.2,-9e-05,0.0,0.01577]
[1777965534767,73.76,80974.4,51.2,-9e-05,0.0,0.01577]
[1777965540361,73.76,80974.86,51.2,-9e-05,0.0,0.01576]
[1777965541868,73.76,80974.86,51.2,-9e-05,0.0,0.01576]
[1777965542675,73.76,80974.82,51.2,-9e-05,0.0,0.01576]
[1777965548328,73.76,80974.3,51.2,-9e-05,0.0,0.01577]
[1777965548574,73.76,80974.3,51.2,-9e-05,0.0,0.01577]
[1777965553647,73.76,80969.67,51.2,-9e-05,0.0,0.01586]
[1777965555228,73.76,80969.15,51.2,-9e-05,0.0,0.01587]
[1777965555943,73.76,80969.15,51.2,-9e-05,0.0,0.01587]
[1777965556514,73.76,80969.11,51.2,-9e-05,0.0,0.01587]
[1777965557272,73.76,80969.15,51.2,-9e-05,0.0,0.01587]
[1777965558032,73.76,80969.15,51.2,-9e-05,0.0,0.01587]
[1777965563523,73.76,80968.77,51.2,-9e-05,0.0,0.01587]
[1777965565474,73.76,80968.66,51.2,-9e-05,0.0,0.01588]
[1777965566389,73.76,80968.66,51.2,-9e-05,0.0,0.01588]
[1777965567822,73.76,80968.73,51.2,-9e-05,0.0,0.01587]
[1777965568458,73.76,80968.09,51.2,-9e-05,0.0,0.01589]
[1777965573420,73.76,80969.13,51.2,-9e-05,0.0,0.01579]
[1777965573918,73.76,80969.13,51.2,-9e-05,0.0,0.01579]
[1777965576582,73.76,80969.2,51.2,-9e-05,0.0,0.01579]
[1777965577514,73.76,80969.02,51.2,-9e-05,0.0,0.01579]
[1777965578262,73.76,80968.47,51.2,-9e-05,0.0,0.0158]
[1777965578794,73.76,80968.47,51.2,-9e-05,0.0,0.0158]
[1777965579626,73.76,80968.74,51.2,-9e-05,0.0,0.01579]
[1777965580420,73.76,80968.75,51.2,-9e-05,0.0,0.01579]
[1777965584454,73.76,80969.0,51.2,-9e-05,0.0,0.01579]
[1777965585219,73.76,80968.96,51.2,-9e-05,0.0,0.01579]
[1777965588068,73.76,80969.03,51.2,-9e-05,0.0,0.01579]
[1777965588963,73.76,80969.1,51.2,-9e-05,0.0,0.01579]
[1777965590712,73.76,80985.33,51.2,-9e-05,0.0,0.01549]
[1777965595750,73.76,80991.51,51.2,-9e-05,0.0,0.01538]
[1777965599088,73.76,80991.48,51.2,-9e-05,0.0,0.01538]
[1777965599946,73.76,80991.9,51.2,-9e-05,0.0,0.01537]
[1777965603417,73.76,81000.29,51.2,-9e-05,0.0,0.01522]
[1777965604117,73.76,81000.29,51.2,-9e-05,0.0,0.01522]
[1777965611019,73.76,80999.84,51.2,-9e-05,0.0,0.01523]
[1777965611605,73.76,80999.78,51.2,-9e-05,0.0,0.01523]
[1777965612278,73.76,80999.45,51.2,-9e-05,0.0,0.01524]
[1777965612957,73.76,80999.45,51.2,-9e-05,0.0,0.01524]
[1777965613821,73.76,81000.38,51.2,-9e-05,0.0,0.01522]
[1777965614081,73.76,81000.38,51.2,-9e-05,0.0,0.01522]
[1777965614418,73.76,80998.86,51.2,-9e-05,0.0,0.01525]
[1777965615123,73.76,80998.86,51.2,-9e-05,0.0,0.01525]
[1777965617244,73.76,80992.98,51.2,-9e-05,0.0,0.01535]
[1777965617815,73.76,80992.98,51.2,-9e-05,0.0,0.01535]
[1777965619284,73.76,80994.73,51.2,-9e-05,0.0,0.01532]
[1777965619955,73.76,80994.73,51.2,-9e-05,0.0,0.01532]
[1777965620579,73.76,80994.4,51.2,-9e-05,0.0,0.01533]
[1777965621551,73.76,80994.31,51.2,-9e-05,0.0,0.01533]
[1777965622273,73.76,80994.41,51.2,-9e-05,0.0,0.01533]
[1777965622852,73.76,80994.41,51.2,-9e-05,0.0,0.01533]
[1777965624328,73.76,80994.53,51.2,-9e-05,0.0,0.01533]
[1777965624330,73.76,80994.53,51.2,-9e-05,0.0,0.01533]
[1777965625906,73.76,80993.98,51.2,-9e-05,0.0,0.01534]
[1777965629335,73.76,80994.2,51.2,-9e-05,0.0,0.01533]
[1777965630004,73.76,80994.2,51.2,-9e-05,0.0,0.01533]
[1777965637037,73.76,80994.12,51.2,-9e-05,0.0,0.01526]
[1777965642072,73.76,80993.76,51.2,-9e-05,0.0,0.01526]
[1777965644057,73.76,80993.8,51.2,-9e-05,0.0,0.01526]
[1777965650128,73.76,80993.7,51.2,-9e-05,0.0,0.01526]
[1777965655163,73.76,80994.35,51.2,-9e-05,0.0,0.01525]
[1777965660198,73.76,80994.29,51.2,-9e-05,0.0,0.01525]
[1777965665236,73.76,80998.03,51.2,-9e-05,0.0,0.01519]
[1777965670271,73.76,80997.98,51.2,-9e-05,0.0,0.01519]
[1777965675306,73.76,80997.24,51.2,-9e-05,0.0,0.0152]
[1777965681348,73.76,80997.69,51.2,-9e-05,0.0,0.01519]
[1777965686382,73.76,80991.46,51.2,-9e-05,0.0,0.0153]
[1777965689508,73.76,80991.57,51.2,-9e-05,0.0,0.0153]
[1777965695446,73.76,80991.31,51.2,-9e-05,0.0,0.01523]
[1777965698200,73.76,80992.14,51.2,-9e-05,0.0,0.01521]
[1777965698751,73.76,80991.84,51.2,-9e-05,0.0,0.01522]
[1777965699295,73.76,80992.16,51.2,-9e-05,0.0,0.01521]
[1777965699943,73.76,80992.16,51.2,-9e-05,0.0,0.01521]
[1777965701716,73.76,80995.49,51.2,-9e-05,0.0,0.01516]
[1777965701777,73.76,80995.49,51.2,-9e-05,0.0,0.01516]
[1777965704323,73.76,80995.93,51.2,-9e-05,0.0,0.01515]
[1777965705104,73.76,80995.93,51.2,-9e-05,0.0,0.01515]
[1777965710089,73.76,80996.79,51.2,-9e-05,0.0,0.01513]
[1777965710325,73.76,80996.79,51.2,-9e-05,0.0,0.01513]
[1777965711205,73.76,80996.79,51.2,-9e-05,0.0,0.01513]
[1777965712594,73.76,80997.06,51.2,-9e-05,0.0,0.01513]
[1777965713245,73.76,80997.06,51.2,-9e-05,0.0,0.01513]
[1777965715483,73.76,80997.22,51.2,-9e-05,0.0,0.01512]
[1777965716178,73.76,80997.22,51.2,-9e-05,0.0,0.01512]
[1777965718583,73.76,81000.23,51.2,-9e-05,0.0,0.01507]
[1777965720291,73.76,81001.59,51.2,-9e-05,0.0,0.01505]
[1777965720711,73.76,81001.76,51.2,-9e-05,0.0,0.01504]
[1777965721466,73.76,81002.63,51.2,-9e-05,0.0,0.01503]
[1777965721729,73.76,81002.63,51.2,-9e-05,0.0,0.01503]
[1777965728656,73.76,81013.73,51.2,-9e-05,0.0,0.01483]
[1777965729389,73.76,81013.45,51.2,-9e-05,0.0,0.01484]
[1777965730625,73.76,81013.42,51.2,-9e-05,0.0,0.01484]
[1777965730828,73.76,81013.42,51.2,-9e-05,0.0,0.01484]
[1777965733373,73.76,81014.58,51.2,-9e-05,0.0,0.01482]
[1777965734070,73.76,81014.58,51.2,-9e-05,0.0,0.01482]
[1777965739754,73.76,81018.59,51.2,-9e-05,0.0,0.01475]
[1777965744790,73.76,81019.91,51.2,-9e-05,0.0,0.01473]
[1777965745612,73.76,81019.91,51.2,-9e-05,0.0,0.01473]
[1777965747270,73.76,81020.65,51.2,-9e-05,0.0,0.01471]
[1777965748673,73.76,81020.7,51.2,-9e-05,0.0,0.01471]
[1777965749380,73.76,81020.66,51.2,-9e-05,0.0,0.01471]
[1777965750584,73.76,81022.15,51.2,-9e-05,0.0,0.01469]
[1777965752297,73.76,81022.83,51.2,-9e-05,0.0,0.01468]
[1777965753922,73.76,81023.29,51.2,-9e-05,0.0,0.01459]
[1777965755691,73.76,81022.89,51.2,-9e-05,0.0,0.0146]
[1777965759808,73.76,81021.79,51.2,-9e-05,0.0,0.01462]
[1777965760511,73.76,81021.63,51.2,-9e-05,0.0,0.01462]
[1777965765939,73.76,81023.35,51.2,-9e-05,0.0,0.01459]
[1777965770974,73.76,81022.93,51.2,-9e-05,0.0,0.0146]
[1777965775066,73.76,81023.47,51.2,-8e-05,0.0,0.01459]
[1777965776007,73.76,81024.04,51.2,-8e-05,0.0,0.01458]
[1777965780665,73.76,81030.08,51.2,-8e-05,0.0,0.01448]
[1777965780688,73.76,81030.08,51.2,-8e-05,0.0,0.01448]
[1777965783250,73.76,81040.59,51.2,-8e-05,0.0,0.0143]
[1777965787319,73.76,81038.21,51.2,-8e-05,0.0,0.01434]
[1777965791738,73.76,81040.46,51.2,-8e-05,0.0,0.0143]
[1777965792367,73.76,81040.46,51.2,-8e-05,0.0,0.0143]
[1777965794908,73.76,81042.52,51.2,-8e-05,0.0,0.01427]
[1777965794927,73.76,81042.52,51.2,-8e-05,0.0,0.01427]
[1777965798577,73.76,81054.27,51.2,-8e-05,0.0,0.01407]
[1777965799331,73.76,81054.27,51.2,-8e-05,0.0,0.01407]
[1777965801535,73.76,81064.54,51.2,-8e-05,0.0,0.0139]
[1777965801582,73.76,81064.54,51.2,-8e-05,0.0,0.0139]
[1777965803034,73.76,81073.19,51.2,-8e-05,0.0,0.01376]
[1777965803487,73.76,81078.8,51.2,-8e-05,0.0,0.01367]
[1777965803778,73.76,81078.8,51.2,-8e-05,0.0,0.01367]
[1777965803794,73.76,81078.8,51.2,-8e-05,0.0,0.01367]
[1777965804911,73.76,81073.92,51.2,-8e-05,0.0,0.01375]
[1777965806260,73.76,81070.25,51.2,-8e-05,0.0,0.01381]
[1777965811704,73.76,81074.66,51.2,-8e-05,0.0,0.01367]
[1777965811882,73.76,81074.66,51.2,-8e-05,0.0,0.01367]
[1777965815578,73.76,81075.66,51.2,-8e-05,0.0,0.01365]
[1777965815594,73.76,81075.66,51.2,-8e-05,0.0,0.01365]
[1777965822339,73.76,81080.24,51.2,-8e-05,0.0,0.01358]
[1777965826020,73.76,81079.32,51.2,-8e-05,0.0,0.01359]
[1777965826624,73.76,81079.22,51.2,-8e-05,0.0,0.0136]
[1777965828321,73.76,81079.35,51.2,-8e-05,0.0,0.01359]
[1777965828965,73.76,81079.5,51.2,-8e-05,0.0,0.01359]
[1777965829681,73.76,81077.06,51.2,-8e-05,0.0,0.01363]
[1777965831070,73.76,81075.85,51.2,-8e-05,0.0,0.01365]
[1777965835619,73.76,81064.62,51.2,-8e-05,0.0,0.01383]
[1777965836315,73.76,81064.62,51.2,-8e-05,0.0,0.01383]
[1777965838156,73.76,81065.02,51.2,-8e-05,0.0,0.01382]
[1777965838962,73.76,81070.12,51.2,-8e-05,0.0,0.01374]
[1777965841899,73.76,81075.49,51.2,-8e-05,0.0,0.01366]
[1777965842485,73.76,81075.5,51.2,-8e-05,0.0,0.01366]
[1777965845793,73.76,81075.16,51.2,-8e-05,0.0,0.01366]
[1777965846603,73.76,81074.88,51.2,-8e-05,0.0,0.01367]
[1777965851627,73.76,81074.2,51.2,-8e-05,0.0,0.01368]
[1777965851999,73.76,81074.2,51.2,-8e-05,0.0,0.01368]
[1777965853015,73.76,81073.75,51.2,-8e-05,0.0,0.01368]
[1777965853548,73.76,81069.18,51.2,-8e-05,0.0,0.01376]
[1777965853580,73.76,81069.18,51.2,-8e-05,0.0,0.01376]
[1777965853631,73.76,81069.18,51.2,-8e-05,0.0,0.01376]
[1777965854832,73.76,81064.03,51.2,-8e-05,0.0,0.01384]
[1777965854931,73.76,81049.17,51.2,-8e-05,0.0,0.01409]
[1777965855506,73.76,81049.17,51.2,-8e-05,0.0,0.01409]
[1777965856299,73.76,81049.17,51.2,-8e-05,0.0,0.01409]
[1777965857059,73.76,81046.13,51.2,-8e-05,0.0,0.01414]
[1777965857856,73.76,81045.05,51.2,-8e-05,0.0,0.01415]
[1777965858428,73.76,81045.05,51.2,-8e-05,0.0,0.01415]
[1777965859332,73.76,81043.99,51.2,-8e-05,0.0,0.01417]
[1777965859916,73.76,81041.72,51.2,-8e-05,0.0,0.01421]
[1777965860440,73.76,81041.72,51.2,-8e-05,0.0,0.01421]
[1777965869279,73.76,81044.05,51.2,-8e-05,0.0,0.01417]
[1777965869720,73.76,81044.13,51.2,-8e-05,0.0,0.01417]
[1777965875714,73.76,81043.83,51.2,-8e-05,0.0,0.0141]
[1777965878372,73.76,81043.87,51.2,-8e-05,0.0,0.0141]
[1777965879030,73.76,81038.98,51.2,-8e-05,0.0,0.01418]
[1777965884573,73.76,81030.61,51.2,-8e-05,0.0,0.01432]
[1777965885447,73.76,81030.61,51.2,-8e-05,0.0,0.01432]
[1777965886379,73.76,81030.77,51.2,-8e-05,0.0,0.01432]
[1777965887133,73.76,81031.03,51.2,-8e-05,0.0,0.01432]
[1777965892833,73.76,81030.66,51.2,-8e-05,0.0,0.01432]
[1777965895975,73.76,81031.29,51.2,-8e-05,0.0,0.01431]
[1777965896530,73.76,81031.29,51.2,-8e-05,0.0,0.01431]
[1777965898597,73.76,81036.91,51.2,-8e-05,0.0,0.01422]
[1777965899927,73.76,81036.8,51.2,-8e-05,0.0,0.01422]
[1777965902326,73.76,81032.19,51.2,-8e-05,0.0,0.0143]
[1777965903214,73.76,81026.39,51.2,-8e-05,0.0,0.01439]
[1777965907361,73.76,81031.66,51.2,-8e-05,0.0,0.01431]
[1777965908166,73.76,81031.55,51.2,-8e-05,0.0,0.01431]
[1777965912528,73.76,81031.36,51.2,-8e-05,0.0,0.01431]
[1777965913157,73.76,81031.36,51.2,-8e-05,0.0,0.01431]
[1777965913842,73.76,81031.66,51.2,-8e-05,0.0,0.01431]
[1777965915333,73.76,81031.5,51.2,-8e-05,0.0,0.01431]
[1777965916785,73.76,81032.01,51.2,-8e-05,0.0,0.0143]
[1777965918001,73.76,81031.39,51.2,-8e-05,0.0,0.01431]
[1777965921916,73.76,81032.13,51.2,-8e-05,0.0,0.0143]
[1777965922563,73.76,81032.13,51.2,-8e-05,0.0,0.0143]
[1777965929087,73.76,81032.45,51.2,-8e-05,0.0,0.01429]
[1777965934122,73.76,81032.52,51.2,-8e-05,0.0,0.01422]
[1777965936722,73.76,81032.04,51.2,-8e-05,0.0,0.01423]
[1777965937469,73.76,81032.04,51.2,-8e-05,0.0,0.01423]
[1777965939236,73.76,81032.19,51.2,-8e-05,0.0,0.01422]
[1777965940047,73.76,81032.47,51.2,-8e-05,0.0,0.01422]
[1777965945499,73.76,81033.09,51.2,-8e-05,0.0,0.01421]
[1777965946430,73.76,81033.21,51.2,-8e-05,0.0,0.01421]
[1777965947231,73.76,81033.25,51.2,-8e-05,0.0,0.01421]
[1777965947912,73.76,81033.25,51.2,-8e-05,0.0,0.01421]
[1777965948519,73.76,81033.25,51.2,-8e-05,0.0,0.01421]
[1777965949416,73.76,81033.25,51.2,-8e-05,0.0,0.01421]
[1777965950582,73.76,81033.18,51.2,-8e-05,0.0,0.01421]
[1777965950600,73.76,81033.18,51.2,-8e-05,0.0,0.01421]
[1777965954274,73.76,81046.74,51.2,-8e-05,0.0,0.01398]
[1777965956973,73.76,81053.62,51.2,-8e-05,0.0,0.01387]
[1777965957587,73.76,81052.82,51.2,-8e-05,0.0,0.01388]
[1777965960597,73.76,81053.72,51.2,-8e-05,0.0,0.01387]
[1777965961902,73.76,81053.93,51.2,-8e-05,0.0,0.01386]
[1777965963344,73.76,81053.9,51.2,-8e-05,0.0,0.01386]
[1777965964029,73.76,81054.1,51.2,-8e-05,0.0,0.01386]
[1777965969374,73.76,81050.25,51.2,-8e-05,0.0,0.01392]
[1777965971944,73.76,81050.39,51.2,-8e-05,0.0,0.01392]
[1777965972412,73.76,81050.39,51.2,-8e-05,0.0,0.01392]
[1777965973622,73.76,81050.54,51.2,-8e-05,0.0,0.01392]
[1777965974340,73.76,81050.54,51.2,-8e-05,0.0,0.01392]
[1777965975057,73.76,81050.53,51.2,-8e-05,0.0,0.01392]
[1777965975584,73.76,81050.42,51.2,-8e-05,0.0,0.01392]
[1777965977584,73.76,81050.55,51.2,-8e-05,0.0,0.01392]
[1777965979127,73.76,81050.51,51.2,-8e-05,0.0,0.01392]
[1777965981248,73.76,81051.03,51.2,-8e-05,0.0,0.01391]
[1777965982622,73.76,81050.98,51.2,-8e-05,0.0,0.01391]
[1777965988507,73.76,81041.9,51.2,-8e-05,0.0,0.01406]
[1777965992539,73.76,81037.37,51.2,-8e-05,0.0,0.01407]
[1777965993410,73.76,81037.33,51.2,-8e-05,0.0,0.01407]
[1777965998577,73.76,81040.65,51.2,-8e-05,0.0,0.01401]
[1777965999459,73.76,81040.65,51.2,-8e-05,0.0,0.01401]
[1777966001961,73.76,81040.95,51.2,-8e-05,0.0,0.01401]
[1777966002824,73.76,81040.55,51.2,-8e-05,0.0,0.01401]
[1777966002997,73.76,81040.55,51.2,-8e-05,0.0,0.01401]
[1777966003301,73.76,81040.55,51.2,-8e-05,0.0,0.01401]
[1777966003446,73.76,81040.55,51.2,-8e-05,0.0,0.01401]
[1777966003564,73.76,81040.55,51.2,-8e-05,0.0,0.01401]
[1777966004329,73.76,81041.04,51.2,-8e-05,0.0,0.014]
[1777966004415,73.76,81041.04,51.2,-8e-05,0.0,0.014]
[1777966004463,73.76,81041.04,51.2,-8e-05,0.0,0.014]
[1777966006520,73.76,81053.72,51.2,-8e-05,0.0,0.0138]
[1777966007239,73.76,81060.96,51.2,-8e-05,0.0,0.01368]
[1777966012680,73.76,81067.05,51.2,-8e-05,0.0,0.01358]
[1777966015992,73.76,81067.01,51.2,-8e-05,0.0,0.01358]
[1777966016515,73.76,81067.01,51.2,-8e-05,0.0,0.01358]
[1777966023006,73.76,81062.18,51.2,-8e-05,0.0,0.01366]
[1777966025709,73.76,81060.13,51.2,-8e-05,0.0,0.01369]
[1777966026686,73.76,81060.14,51.2,-8e-05,0.0,0.01369]
[1777966027471,73.76,81060.14,51.2,-8e-05,0.0,0.01369]
[1777966028977,73.76,81059.8,51.2,-8e-05,0.0,0.0137]
[1777966029660,73.76,81059.8,51.2,-8e-05,0.0,0.0137]
[1777966030401,73.76,81059.8,51.2,-8e-05,0.0,0.0137]
[1777966031311,73.76,81060.0,51.2,-8e-05,0.0,0.01369]
[1777966031941,73.76,81060.0,51.2,-8e-05,0.0,0.01369]
[1777966033421,73.76,81060.16,51.2,-8e-05,0.0,0.01369]
[1777966038460,73.76,81061.97,51.2,-8e-05,0.0,0.01366]
[1777966039365,73.76,81061.97,51.2,-8e-05,0.0,0.01366]
[1777966039691,73.76,81061.97,51.2,-8e-05,0.0,0.01366]
[1777966040637,73.76,81061.97,51.2,-8e-05,0.0,0.01366]
[1777966042120,73.76,81063.49,51.2,-8e-05,0.0,0.01364]
[1777966042619,73.76,81063.49,51.2,-8e-05,0.0,0.01364]
[1777966043363,73.76,81065.3,51.2,-8e-05,0.0,0.01361]
[1777966044626,73.76,81065.51,51.2,-8e-05,0.0,0.01361]
[1777966045436,73.76,81068.01,51.2,-8e-05,0.0,0.01357]
[1777966046266,73.76,81074.69,51.2,-8e-05,0.0,0.01346]
[1777966047004,73.76,81075.36,51.2,-8e-05,0.0,0.01345]
[1777966047447,73.76,81075.36,51.2,-8e-05,0.0,0.01345]
[1777966049391,73.76,81075.5,51.2,-8e-05,0.0,0.01345]
[1777966051081,73.76,81081.37,51.2,-8e-05,0.0,0.01335]
[1777966053400,73.76,81081.86,51.2,-8e-05,0.0,0.01328]
[1777966053942,73.76,81082.9,51.2,-8e-05,0.0,0.01326]
[1777966059005,73.76,81082.51,51.2,-8e-05,0.0,0.01327]
[1777966064041,73.76,81083.21,51.2,-8e-05,0.0,0.01326]
[1777966065219,73.76,81083.21,51.2,-8e-05,0.0,0.01326]
[1777966065775,73.76,81083.08,51.2,-8e-05,0.0,0.01326]
[1777966069456,73.76,81082.53,51.2,-8e-05,0.0,0.01327]
[1777966069468,73.76,81082.53,51.2,-8e-05,0.0,0.01327]
[1777966070083,73.76,81067.47,51.2,-8e-05,0.0,0.01351]
[1777966074111,73.76,81055.27,51.2,-8e-05,0.0,0.0137]
[1777966076141,73.76,81056.21,51.2,-8e-05,0.0,0.01369]
[1777966076916,73.76,81055.39,51.2,-8e-05,0.0,0.0137]
[1777966082167,73.76,81048.27,51.2,-8e-05,0.0,0.01381]
[1777966087202,73.76,81049.14,51.2,-8e-05,0.0,0.0138]
[1777966091747,73.76,81048.62,51.2,-8e-05,0.0,0.01381]
[1777966092410,73.76,81048.62,51.2,-8e-05,0.0,0.01381]
[1777966095367,73.76,81049.32,51.2,-8e-05,0.0,0.0138]
[1777966096539,73.76,81048.93,51.2,-8e-05,0.0,0.0138]
[1777966101463,73.76,81047.43,51.2,-8e-05,0.0,0.01383]
[1777966102252,73.76,81047.43,51.2,-8e-05,0.0,0.01383]
[1777966104097,73.76,81047.47,51.2,-8e-05,0.0,0.01383]
[1777966104565,73.76,81047.47,51.2,-8e-05,0.0,0.01383]
[1777966106169,73.76,81047.51,51.2,-8e-05,0.0,0.01383]
[1777966106649,73.76,81047.51,51.2,-8e-05,0.0,0.01383]
[1777966109386,73.76,81051.18,51.2,-8e-05,0.0,0.01377]
[1777966109967,73.76,81052.8,51.2,-8e-05,0.0,0.01374]
[1777966111458,73.76,81052.8,51.2,-8e-05,0.0,0.01374]
[1777966112075,73.76,81052.8,51.2,-8e-05,0.0,0.01374]
[1777966117416,73.76,81050.44,51.2,-8e-05,0.0,0.01371]
[1777966122451,73.76,81050.55,51.2,-8e-05,0.0,0.01371]
[1777966126418,73.76,81050.68,51.2,-8e-05,0.0,0.01371]
[1777966127141,73.76,81051.04,51.2,-8e-05,0.0,0.0137]
[1777966128328,73.76,81050.51,51.2,-8e-05,0.0,0.01371]
[1777966129066,73.76,81050.75,51.2,-8e-05,0.0,0.0137]
[1777966129518,73.76,81050.75,51.2,-8e-05,0.0,0.0137]
[1777966130104,73.76,81050.64,51.2,-8e-05,0.0,0.01371]
[1777966131448,73.76,81050.61,51.2,-8e-05,0.0,0.01371]
[1777966131503,73.76,81050.61,51.2,-8e-05,0.0,0.01371]
[1777966134500,73.76,81039.71,51.2,-8e-05,0.0,0.01388]
[1777966135261,73.76,81040.05,51.2,-8e-05,0.0,0.01388]
[1777966138115,73.76,81039.73,51.2,-8e-05,0.0,0.01388]
[1777966138954,73.76,81039.33,51.2,-8e-05,0.0,0.01389]
[1777966142851,73.76,81039.98,51.2,-8e-05,0.0,0.01388]
[1777966143566,73.76,81039.98,51.2,-8e-05,0.0,0.01388]
[1777966144048,73.76,81039.93,51.2,-8e-05,0.0,0.01388]
[1777966145698,73.76,81040.32,51.2,-8e-05,0.0,0.01387]
[1777966150621,73.76,81042.76,51.2,-8e-05,0.0,0.01383]
[1777966151420,73.76,81042.54,51.2,-8e-05,0.0,0.01384]
[1777966153583,73.76,81042.54,51.2,-8e-05,0.0,0.01384]
[1777966154120,73.76,81042.87,51.2,-8e-05,0.0,0.01383]
[1777966154725,73.76,81042.87,51.2,-8e-05,0.0,0.01383]
[1777966155356,73.76,81042.83,51.2,-8e-05,0.0,0.01383]
[1777966160721,73.76,81047.08,51.2,-8e-05,0.0,0.01376]
[1777966163643,73.76,81047.49,51.2,-8e-05,0.0,0.01376]
[1777966164413,73.76,81047.15,51.2,-8e-05,0.0,0.01376]
[1777966169523,73.76,81042.92,51.2,-8e-05,0.0,0.01383]
[1777966170504,73.76,81042.92,51.2,-8e-05,0.0,0.01383]
[1777966175825,73.76,81041.34,51.2,-8e-05,0.0,0.01379]
[1777966177984,73.76,81041.09,51.2,-8e-05,0.0,0.01379]
[1777966178503,73.76,81041.09,51.2,-8e-05,0.0,0.01379]
[1777966187212,73.76,81041.24,51.2,-8e-05,0.0,0.01379]
[1777966187758,73.76,81041.24,51.2,-8e-05,0.0,0.01379]
[1777966192444,73.76,81041.46,51.2,-8e-05,0.0,0.01378]
[1777966193198,73.76,81041.35,51.2,-8e-05,0.0,0.01379]
[1777966198987,73.76,81041.35,51.2,-8e-05,0.0,0.01379]
[1777966200209,73.76,81041.35,51.2,-8e-05,0.0,0.01379]
[1777966201649,73.76,81041.35,51.2,-8e-05,0.0,0.01379]
[1777966207044,73.76,81040.63,51.2,-8e-05,0.0,0.0138]
[1777966208274,73.76,81040.63,51.2,-8e-05,0.0,0.0138]
[1777966208825,73.76,81040.12,51.2,-8e-05,0.0,0.01381]
[1777966208894,73.76,81040.12,51.2,-8e-05,0.0,0.01381]
[1777966210244,73.76,81040.0,51.2,-8e-05,0.0,0.01381]
[1777966212067,73.76,81038.66,51.2,-8e-05,0.0,0.01383]
[1777966212085,73.76,81038.66,51.2,-8e-05,0.0,0.01383]
[1777966212107,73.76,81038.66,51.2,-8e-05,0.0,0.01383]
[1777966212912,73.76,81038.93,51.2,-8e-05,0.0,0.01383]
[1777966214274,73.76,81043.59,51.2,-8e-05,0.0,0.01375]
[1777966215028,73.76,81044.1,51.2,-8e-05,0.0,0.01374]
[1777966220135,73.76,81044.52,51.2,-8e-05,0.0,0.01373]
[1777966224579,73.76,81043.55,51.2,-8e-05,0.0,0.01375]
[1777966225302,73.76,81043.35,51.2,-8e-05,0.0,0.01375]
[1777966228978,73.76,81043.23,51.2,-8e-05,0.0,0.01376]
[1777966229479,73.76,81043.23,51.2,-8e-05,0.0,0.01376]
[1777966231767,73.76,81043.06,51.2,-8e-05,0.0,0.01376]
[1777966232364,73.76,81043.06,51.2,-8e-05,0.0,0.01376]
[1777966233544,73.76,81043.35,51.2,-8e-05,0.0,0.01368]
[1777966236521,73.76,81043.71,51.2,-8e-05,0.0,0.01368]
[1777966238575,73.76,81044.12,51.2,-8e-05,0.0,0.01367]
[1777966239381,73.76,81041.83,51.2,-8e-05,0.0,0.01371]
[1777966240442,73.76,81039.3,51.2,-8e-05,0.0,0.01375]
[1777966240876,73.76,81035.51,51.2,-8e-05,0.0,0.01381]
[1777966244870,73.76,81034.68,51.2,-8e-05,0.0,0.01382]
[1777966246464,73.76,81034.59,51.2,-8e-05,0.0,0.01383]
[1777966248568,73.76,81034.14,51.2,-8e-05,0.0,0.01383]
[1777966249292,73.76,81034.39,51.2,-8e-05,0.0,0.01383]
[1777966253342,73.76,81036.12,51.2,-8e-05,0.0,0.0138]
[1777966254101,73.76,81035.69,51.2,-8e-05,0.0,0.01381]
[1777966257718,73.76,81031.7,51.2,-8e-05,0.0,0.01387]
[1777966258345,73.76,81029.48,51.2,-8e-05,0.0,0.01391]
[1777966261155,73.76,81030.06,51.2,-8e-05,0.0,0.0139]
[1777966262481,73.76,81029.99,51.2,-8e-05,0.0,0.0139]
[1777966268470,73.76,81034.39,51.2,-8e-05,0.0,0.01383]
[1777966269150,73.76,81034.39,51.2,-8e-05,0.0,0.01383]
[1777966269795,73.76,81034.39,51.2,-8e-05,0.0,0.01383]
[1777966272420,73.76,81034.27,51.2,-8e-05,0.0,0.01383]
[1777966273031,73.76,81034.27,51.2,-8e-05,0.0,0.01383]
[1777966275981,73.76,81030.9,51.2,-8e-05,0.0,0.01389]
[1777966277507,73.76,81030.68,51.2,-8e-05,0.0,0.01389]
[1777966282571,73.76,81029.03,51.2,-8e-05,0.0,0.01392]
[1777966287514,73.76,81028.87,51.2,-8e-05,0.0,0.01392]
[1777966287936,73.76,81029.02,51.2,-8e-05,0.0,0.01392]
[1777966293649,73.76,81028.06,51.2,-8e-05,0.0,0.01386]
[1777966298684,73.76,81028.02,51.2,-8e-05,0.0,0.01386]
[1777966303719,73.76,81028.28,51.2,-8e-05,0.0,0.01386]
[1777966304768,73.76,81028.28,51.2,-8e-05,0.0,0.01386]
[1777966305385,73.76,81028.17,51.2,-8e-05,0.0,0.01386]
[1777966306549,73.76,81028.53,51.2,-8e-05,0.0,0.01385]
[1777966308678,73.76,81028.61,51.2,-8e-05,0.0,0.01385]
[1777966309430,73.76,81028.07,51.2,-8e-05,0.0,0.01386]
[1777966309988,73.76,81028.04,51.2,-8e-05,0.0,0.01386]
[1777966313934,73.76,81024.87,51.2,-8e-05,0.0,0.01391]
[1777966315197,73.76,81023.07,51.2,-8e-05,0.0,0.01394]
[1777966316494,73.76,81014.44,51.2,-8e-05,0.0,0.01409]
[1777966318197,73.76,81012.5,51.2,-8e-05,0.0,0.01412]
[1777966319358,73.76,81012.51,51.2,-8e-05,0.0,0.01412]
[1777966319726,73.76,81012.51,51.2,-8e-05,0.0,0.01412]
[1777966320442,73.76,81012.51,51.2,-8e-05,0.0,0.01412]
[1777966321211,73.76,81012.47,51.2,-8e-05,0.0,0.01412]
[1777966326880,73.76,81011.65,51.2,-8e-05,0.0,0.01413]
[1777966331915,73.76,81011.13,51.2,-8e-05,0.0,0.01414]
[1777966336922,73.76,81010.72,51.2,-8e-05,0.0,0.01415]
[1777966337519,73.76,81010.79,51.2,-8e-05,0.0,0.01415]
[1777966341223,73.76,81010.75,51.2,-8e-05,0.0,0.01415]
[1777966341249,73.76,81010.75,51.2,-8e-05,0.0,0.01415]
[1777966341959,73.76,81010.75,51.2,-8e-05,0.0,0.01415]
[1777966342615,73.76,81011.04,51.2,-8e-05,0.0,0.01414]
[1777966343323,73.76,81019.74,51.2,-8e-05,0.0,0.014]
[1777966345696,73.76,81023.67,51.2,-8e-05,0.0,0.01393]
[1777966346465,73.76,81019.45,51.2,-8e-05,0.0,0.014]
[1777966349479,73.76,81016.1,51.2,-8e-05,0.0,0.01406]
[1777966350416,73.76,81015.38,51.2,-8e-05,0.0,0.01407]
[1777966351341,73.76,81015.2,51.2,-8e-05,0.0,0.01407]
[1777966352131,73.76,81012.08,51.2,-8e-05,0.0,0.01405]
[1777966356468,73.76,81013.72,51.2,-8e-05,0.0,0.01403]
[1777966357310,73.76,81012.92,51.2,-8e-05,0.0,0.01404]
[1777966359608,73.76,81013.0,51.2,-8e-05,0.0,0.01404]
[1777966361196,73.76,81012.97,51.2,-8e-05,0.0,0.01404]
[1777966362240,73.76,81012.97,51.2,-8e-05,0.0,0.01404]
[1777966362924,73.76,81012.97,51.2,-8e-05,0.0,0.01404]
[1777966363816,73.76,81012.43,51.2,-8e-05,0.0,0.01405]
[1777966364552,73.76,81011.17,51.2,-8e-05,0.0,0.01407]
[1777966365276,73.76,81010.06,51.2,-8e-05,0.0,0.01409]
[1777966365962,73.76,81010.06,51.2,-8e-05,0.0,0.01409]
[1777966368175,73.76,81009.73,51.2,-8e-05,0.0,0.01409]
[1777966368885,73.76,81009.73,51.2,-8e-05,0.0,0.01409]
[1777966374315,73.76,81008.69,51.2,-8e-05,0.0,0.01411]
[1777966374371,73.76,81008.69,51.2,-8e-05,0.0,0.01411]
[1777966376063,73.76,81017.04,51.2,-8e-05,0.0,0.01397]
[1777966377052,73.76,81019.37,51.2,-8e-05,0.0,0.01393]
[1777966377559,73.76,81019.37,51.2,-8e-05,0.0,0.01393]
[1777966380592,73.76,81018.52,51.2,-8e-05,0.0,0.01395]
[1777966380626,73.76,81018.52,51.2,-8e-05,0.0,0.01395]
[1777966388584,73.76,81023.94,51.2,-8e-05,0.0,0.01386]
[1777966389848,73.76,81027.21,51.2,-8e-05,0.0,0.0138]
[1777966390497,73.76,81032.48,51.2,-8e-05,0.0,0.01372]
[1777966390808,73.76,81032.48,51.2,-8e-05,0.0,0.01372]
[1777966390829,73.76,81032.48,51.2,-8e-05,0.0,0.01372]
[1777966392034,73.76,81045.13,51.2,-8e-05,0.0,0.01351]
[1777966392277,73.76,81045.13,51.2,-8e-05,0.0,0.01351]
[1777966394503,73.76,81050.35,51.2,-8e-05,0.0,0.01343]
[1777966395355,73.76,81049.97,51.2,-8e-05,0.0,0.01344]
[1777966397572,73.76,81051.42,51.2,-8e-05,0.0,0.01341]
[1777966397585,73.76,81051.42,51.2,-8e-05,0.0,0.01341]
[1777966398312,73.76,81052.77,51.2,-8e-05,0.0,0.01339]
[1777966399043,73.76,81045.37,51.2,-8e-05,0.0,0.01351]
[1777966403163,73.76,81047.57,51.2,-8e-05,0.0,0.01348]
[1777966404348,73.76,81047.6,51.2,-8e-05,0.0,0.01347]
[1777966409653,73.76,81045.5,51.2,-8e-05,0.0,0.01351]
[1777966411327,73.76,81045.66,51.2,-8e-05,0.0,0.01351]
[1777966411943,73.76,81045.66,51.2,-8e-05,0.0,0.01351]
[1777966413298,73.76,81044.75,51.2,-8e-05,0.0,0.01345]
[1777966416456,73.76,81044.71,51.2,-8e-05,0.0,0.01345]
[1777966417146,73.76,81044.54,51.2,-8e-05,0.0,0.01345]
[1777966418968,73.76,81044.56,51.2,-8e-05,0.0,0.01345]
[1777966419624,73.76,81044.2,51.2,-8e-05,0.0,0.01346]
[1777966421174,73.76,81044.15,51.2,-8e-05,0.0,0.01346]
[1777966421896,73.76,81044.15,51.2,-8e-05,0.0,0.01346]
[1777966427502,73.76,81044.84,51.2,-8e-05,0.0,0.01345]
[1777966427511,73.76,81044.84,51.2,-8e-05,0.0,0.01345]
[1777966429061,73.76,81037.91,51.2,-8e-05,0.0,0.01356]
[1777966429486,73.76,81037.91,51.2,-8e-05,0.0,0.01356]
[1777966435947,73.76,81037.6,51.2,-8e-05,0.0,0.01357]
[1777966437339,73.76,81038.33,51.2,-8e-05,0.0,0.01355]
[1777966440231,73.76,81037.7,51.2,-8e-05,0.0,0.01356]
[1777966440991,73.76,81037.7,51.2,-8e-05,0.0,0.01356]
[1777966444090,73.76,81037.76,51.2,-8e-05,0.0,0.01356]
[1777966446854,73.76,81037.75,51.2,-8e-05,0.0,0.01356]
[1777966452868,73.76,81038.06,51.2,-8e-05,0.0,0.01356]
[1777966453866,73.76,81038.13,51.2,-8e-05,0.0,0.01356]
[1777966455510,73.76,81038.14,51.2,-8e-05,0.0,0.01356]
[1777966456342,73.76,81041.87,51.2,-8e-05,0.0,0.0135]
[1777966457095,73.76,81042.88,51.2,-8e-05,0.0,0.01348]
[1777966458461,73.76,81042.88,51.2,-8e-05,0.0,0.01348]
[1777966463869,73.76,81039.71,51.2,-8e-05,0.0,0.01353]
[1777966469480,73.76,81039.08,51.2,-8e-05,0.0,0.01354]
[1777966470356,73.76,81039.04,51.2,-8e-05,0.0,0.01354]
[1777966471640,73.76,81038.9,51.2,-8e-05,0.0,0.01354]
[1777966472334,73.76,81039.08,51.2,-8e-05,0.0,0.01347]
[1777966476096,73.76,81039.21,51.2,-8e-05,0.0,0.01347]
[1777966477414,73.76,81039.25,51.2,-8e-05,0.0,0.01347]
[1777966483002,73.76,81044.64,51.2,-8e-05,0.0,0.01338]
[1777966484011,73.76,81056.97,51.2,-8e-05,0.0,0.01319]
[1777966486001,73.76,81058.15,51.2,-8e-05,0.0,0.01317]
[1777966486281,73.76,81058.3,51.2,-8e-05,0.0,0.01317]
[1777966487438,73.76,81060.07,51.2,-8e-05,0.0,0.01314]
[1777966487964,73.76,81060.07,51.2,-8e-05,0.0,0.01314]
[1777966488816,73.76,81060.76,51.2,-8e-05,0.0,0.01313]
[1777966489455,73.76,81062.91,51.2,-8e-05,0.0,0.0131]
[1777966494518,73.76,81062.98,51.2,-8e-05,0.0,0.01309]
[1777966495350,73.76,81062.97,51.2,-8e-05,0.0,0.0131]
[1777966496731,73.76,81063.33,51.2,-8e-05,0.0,0.01309]
[1777966496803,73.76,81063.33,51.2,-8e-05,0.0,0.01309]
[1777966496938,73.76,81063.33,51.2,-8e-05,0.0,0.01309]
[1777966496955,73.76,81063.33,51.2,-8e-05,0.0,0.01309]
[1777966498645,73.76,81073.62,51.2,-8e-05,0.0,0.01293]
[1777966499354,73.76,81074.38,51.2,-7e-05,0.0,0.01292]
[1777966500193,73.76,81074.38,51.2,-7e-05,0.0,0.01292]
[1777966500537,73.76,81074.38,51.2,-7e-05,0.0,0.01292]
[1777966501806,73.76,81075.8,51.2,-7e-05,0.0,0.0129]
[1777966502422,73.76,81085.95,51.2,-7e-05,0.0,0.01274]
[1777966508187,73.76,81096.56,51.2,-7e-05,0.0,0.01258]
[1777966510573,73.76,81095.72,51.2,-7e-05,0.0,0.01259]
[1777966511396,73.76,81095.77,51.2,-7e-05,0.0,0.01259]
[1777966513718,73.76,81096.35,51.2,-7e-05,0.0,0.01259]
[1777966515131,73.76,81095.31,51.2,-7e-05,0.0,0.0126]
[1777966516393,73.76,81095.45,51.2,-7e-05,0.0,0.0126]
[1777966517271,73.76,81091.38,51.2,-7e-05,0.0,0.01266]
[1777966522273,73.76,81091.4,51.2,-7e-05,0.0,0.01266]
[1777966525451,73.76,81091.04,51.2,-7e-05,0.0,0.01267]
[1777966528170,73.76,81090.96,51.2,-7e-05,0.0,0.01267]
[1777966528280,73.76,81090.96,51.2,-7e-05,0.0,0.01267]
[1777966536977,73.76,81084.72,51.2,-7e-05,0.0,0.01269]
[1777966537655,73.76,81084.25,51.2,-7e-05,0.0,0.0127]
[1777966542426,73.76,81081.74,51.2,-7e-05,0.0,0.01274]
[1777966543207,73.76,81083.27,51.2,-7e-05,0.0,0.01272]
[1777966543769,73.76,81083.27,51.2,-7e-05,0.0,0.01272]
[1777966544416,73.76,81082.13,51.2,-7e-05,0.0,0.01273]
[1777966548419,73.76,81082.85,51.2,-7e-05,0.0,0.01272]
[1777966549069,73.76,81082.85,51.2,-7e-05,0.0,0.01272]
[1777966549595,73.76,81082.28,51.2,-7e-05,0.0,0.01273]
[1777966550392,73.76,81081.95,51.2,-7e-05,0.0,0.01274]
[1777966554342,73.76,81086.59,51.2,-7e-05,0.0,0.01267]
[1777966554497,73.76,81086.59,51.2,-7e-05,0.0,0.01267]
[1777966556832,73.76,81090.82,51.2,-7e-05,0.0,0.0126]
[1777966557713,73.76,81090.66,51.2,-7e-05,0.0,0.01261]
[1777966558432,73.76,81090.55,51.2,-7e-05,0.0,0.01261]
[1777966559017,73.76,81090.55,51.2,-7e-05,0.0,0.01261]
[1777966561537,73.76,81089.85,51.2,-7e-05,0.0,0.01262]
[1777966562312,73.76,81089.93,51.2,-7e-05,0.0,0.01262]
[1777966567602,73.76,81100.38,51.2,-7e-05,0.0,0.01246]
[1777966569356,73.76,81100.14,51.2,-7e-05,0.0,0.01246]
[1777966569449,73.76,81100.14,51.2,-7e-05,0.0,0.01246]
[1777966571574,73.76,81100.84,51.2,-7e-05,0.0,0.01245]
[1777966572385,73.76,81100.66,51.2,-7e-05,0.0,0.01246]
[1777966572438,73.76,81100.66,51.2,-7e-05,0.0,0.01246]
[1777966573986,73.76,81095.14,51.2,-7e-05,0.0,0.01254]
[1777966579685,73.76,81084.78,51.2,-7e-05,0.0,0.01269]
[1777966582692,73.76,81083.68,51.2,-7e-05,0.0,0.01271]
[1777966583872,73.76,81082.72,51.2,-7e-05,0.0,0.01272]
[1777966585541,73.76,81083.23,51.2,-7e-05,0.0,0.01272]
[1777966586334,73.76,81083.05,51.2,-7e-05,0.0,0.01272]
[1777966590888,73.76,81089.63,51.2,-7e-05,0.0,0.01262]
[1777966591607,73.76,81089.77,51.2,-7e-05,0.0,0.01262]
[1777966591795,73.76,81089.77,51.2,-7e-05,0.0,0.01262]
[1777966592718,73.76,81089.94,51.2,-7e-05,0.0,0.01255]
[1777966597235,73.76,81090.79,51.2,-7e-05,0.0,0.01254]
[1777966598008,73.76,81090.79,51.2,-7e-05,0.0,0.01254]
[1777966601671,73.76,81093.98,51.2,-7e-05,0.0,0.01249]
[1777966601697,73.76,81093.98,51.2,-7e-05,0.0,0.01249]
[1777966601792,73.76,81093.98,51.2,-7e-05,0.0,0.01249]
[1777966601830,73.76,81093.98,51.2,-7e-05,0.0,0.01249]
[1777966601863,73.76,81093.98,51.2,-7e-05,0.0,0.01249]
[1777966602786,73.76,81101.16,51.2,-7e-05,0.0,0.01238]
[1777966602846,73.76,81113.65,51.2,-7e-05,0.0,0.0122]
[1777966603361,73.76,81113.65,51.2,-7e-05,0.0,0.0122]
[1777966604178,73.76,81113.65,51.2,-7e-05,0.0,0.0122]
[1777966604761,73.76,81107.32,51.2,-7e-05,0.0,0.01229]
[1777966605128,73.76,81107.32,51.2,-7e-05,0.0,0.01229]
[1777966609920,73.76,81104.72,51.2,-7e-05,0.0,0.01233]
[1777966610662,73.76,81104.87,51.2,-7e-05,0.0,0.01233]
[1777966612553,73.76,81109.94,51.2,-7e-05,0.0,0.01225]
[1777966613483,73.76,81110.19,51.2,-7e-05,0.0,0.01225]
[1777966614006,73.76,81110.19,51.2,-7e-05,0.0,0.01225]
[1777966614153,73.76,81110.19,51.2,-7e-05,0.0,0.01225]
[1777966614191,73.76,81110.19,51.2,-7e-05,0.0,0.01225]
[1777966614940,73.76,81125.04,51.2,-7e-05,0.0,0.01204]
[1777966615610,73.76,81125.04,51.2,-7e-05,0.0,0.01204]
[1777966615816,73.76,81125.04,51.2,-7e-05,0.0,0.01204]
[1777966616432,73.76,81130.06,51.2,-7e-05,0.0,0.01196]
[1777966617967,73.76,81131.71,51.2,-7e-05,0.0,0.01194]
[1777966617983,73.76,81131.71,51.2,-7e-05,0.0,0.01194]
[1777966618232,73.76,81131.71,51.2,-7e-05,0.0,0.01194]
[1777966618241,73.76,81131.71,51.2,-7e-05,0.0,0.01194]
[1777966618248,73.76,81131.71,51.2,-7e-05,0.0,0.01194]
[1777966618965,73.76,81125.62,51.2,-7e-05,0.0,0.01203]
[1777966618968,73.76,81109.57,51.2,-7e-05,0.0,0.01226]
[1777966623393,73.76,81112.8,51.2,-7e-05,0.0,0.01221]
[1777966624022,73.76,81112.8,51.2,-7e-05,0.0,0.01221]
[1777966630048,73.76,81109.39,51.2,-7e-05,0.0,0.01226]
[1777966633208,73.76,81109.55,51.2,-7e-05,0.0,0.01226]
[1777966634076,73.76,81122.58,51.2,-7e-05,0.0,0.01207]
[1777966634346,73.76,81122.58,51.2,-7e-05,0.0,0.01207]
[1777966640118,73.76,81111.23,51.2,-7e-05,0.0,0.01224]
[1777966642098,73.76,81112.73,51.2,-7e-05,0.0,0.01221]
[1777966642593,73.76,81113.87,51.2,-7e-05,0.0,0.0122]
[1777966645924,73.76,81114.41,51.2,-7e-05,0.0,0.01219]
[1777966646744,73.76,81113.51,51.2,-7e-05,0.0,0.0122]
[1777966647545,73.76,81113.98,51.2,-7e-05,0.0,0.0122]
[1777966648434,73.76,81114.07,51.2,-7e-05,0.0,0.01219]
[1777966651745,73.76,81111.78,51.2,-7e-05,0.0,0.01216]
[1777966651775,73.76,81111.78,51.2,-7e-05,0.0,0.01216]
[1777966654216,73.76,81099.57,51.2,-7e-05,0.0,0.01234]
[1777966656053,73.76,81099.78,51.2,-7e-05,0.0,0.01234]
[1777966656577,73.76,81097.79,51.2,-7e-05,0.0,0.01237]
[1777966661270,73.76,81086.48,51.2,-7e-05,0.0,0.01254]
[1777966661869,73.76,81088.31,51.2,-7e-05,0.0,0.01251]
[1777966663410,73.76,81088.89,51.2,-7e-05,0.0,0.0125]
[1777966664027,73.76,81088.89,51.2,-7e-05,0.0,0.0125]
[1777966664042,73.76,81088.89,51.2,-7e-05,0.0,0.0125]
[1777966664091,73.76,81088.89,51.2,-7e-05,0.0,0.0125]
[1777966669288,73.76,81099.39,51.2,-7e-05,0.0,0.01234]
[1777966670182,73.76,81099.64,51.2,-7e-05,0.0,0.01234]
[1777966671136,73.76,81098.71,51.2,-7e-05,0.0,0.01235]
[1777966671995,73.76,81096.84,51.2,-7e-05,0.0,0.01238]
[1777966677379,73.76,81087.15,51.2,-7e-05,0.0,0.01253]
[1777966679624,73.76,81088.03,51.2,-7e-05,0.0,0.01251]
[1777966680258,73.76,81088.03,51.2,-7e-05,0.0,0.01251]
[1777966681063,73.76,81087.66,51.2,-7e-05,0.0,0.01252]
[1777966681112,73.76,81087.66,51.2,-7e-05,0.0,0.01252]
[1777966687307,73.76,81106.36,51.2,-7e-05,0.0,0.01224]
[1777966687356,73.76,81108.86,51.2,-7e-05,0.0,0.01221]
[1777966688973,73.76,81108.96,51.2,-7e-05,0.0,0.0122]
[1777966691275,73.76,81108.28,51.2,-7e-05,0.0,0.01221]
[1777966694268,73.76,81109.09,51.2,-7e-05,0.0,0.0122]
[1777966694870,73.76,81105.85,51.2,-7e-05,0.0,0.01225]
[1777966696825,73.76,81113.33,51.2,-7e-05,0.0,0.01214]
[1777966697613,73.76,81116.33,51.2,-7e-05,0.0,0.0121]
[1777966699026,73.76,81116.29,51.2,-7e-05,0.0,0.0121]
[1777966699524,73.76,81111.94,51.2,-7e-05,0.0,0.01216]
[1777966701812,73.76,81109.76,51.2,-7e-05,0.0,0.01219]
[1777966702514,73.76,81109.63,51.2,-7e-05,0.0,0.0122]
[1777966707589,73.76,81111.28,51.2,-7e-05,0.0,0.01217]
[1777966708999,73.76,81111.28,51.2,-7e-05,0.0,0.01217]
[1777966710608,73.76,81114.97,51.2,-7e-05,0.0,0.01212]
[1777966712471,73.76,81118.93,51.2,-7e-05,0.0,0.012]
[1777966713405,73.76,81117.7,51.2,-7e-05,0.0,0.01201]
[1777966716089,73.76,81116.38,51.2,-7e-05,0.0,0.01203]
[1777966716907,73.76,81115.77,51.2,-7e-05,0.0,0.01204]
[1777966719769,73.76,81115.38,51.2,-7e-05,0.0,0.01205]
[1777966720486,73.76,81112.03,51.2,-7e-05,0.0,0.0121]
[1777966723278,73.76,81105.54,51.2,-7e-05,0.0,0.01219]
[1777966723853,73.76,81102.12,51.2,-7e-05,0.0,0.01224]
[1777966725445,73.76,81099.25,51.2,-7e-05,0.0,0.01228]
[1777966726371,73.76,81099.1,51.2,-7e-05,0.0,0.01228]
[1777966728476,73.76,81108.59,51.2,-7e-05,0.0,0.01215]
[1777966729103,73.76,81108.59,51.2,-7e-05,0.0,0.01215]
[1777966732267,73.76,81103.45,51.2,-7e-05,0.0,0.01222]
[1777966733272,73.76,81103.06,51.2,-7e-05,0.0,0.01223]
[1777966735321,73.76,81103.14,51.2,-7e-05,0.0,0.01223]
[1777966735922,73.76,81102.45,51.2,-7e-05,0.0,0.01224]
[1777966737010,73.76,81102.41,51.2,-7e-05,0.0,0.01224]
[1777966738702,73.76,81104.94,51.2,-7e-05,0.0,0.0122]
[1777966743844,73.76,81108.92,51.2,-7e-05,0.0,0.01214]
[1777966746787,73.76,81108.33,51.2,-7e-05,0.0,0.01215]
[1777966747234,73.76,81108.33,51.2,-7e-05,0.0,0.01215]
[1777966748407,73.76,81109.07,51.2,-7e-05,0.0,0.01214]
[1777966748415,73.76,81109.07,51.2,-7e-05,0.0,0.01214]
[1777966751175,73.76,81113.08,51.2,-7e-05,0.0,0.01208]
[1777966751893,73.76,81113.49,51.2,-7e-05,0.0,0.01208]
[1777966755931,73.76,81112.62,51.2,-7e-05,0.0,0.01209]
[1777966756689,73.76,81112.49,51.2,-7e-05,0.0,0.01209]
[1777966761970,73.76,81112.04,51.2,-7e-05,0.0,0.0121]
[1777966767005,73.76,81121.03,51.2,-7e-05,0.0,0.01197]
[1777966771484,73.76,81121.2,51.2,-7e-05,0.0,0.0119]
[1777966773051,73.76,81120.73,51.2,-7e-05,0.0,0.01191]
[1777966778083,73.76,81121.84,51.2,-7e-05,0.0,0.01189]
[1777966780353,73.76,81121.76,51.2,-7e-05,0.0,0.01189]
[1777966782585,73.76,81121.76,51.2,-7e-05,0.0,0.01189]
[1777966788154,73.76,81121.29,51.2,-7e-05,0.0,0.0119]
[1777966789877,73.76,81119.33,51.2,-7e-05,0.0,0.01193]
[1777966790586,73.76,81118.79,51.2,-7e-05,0.0,0.01194]
[1777966796209,73.76,81120.79,51.2,-7e-05,0.0,0.01191]
[1777966796539,73.76,81120.79,51.2,-7e-05,0.0,0.01191]
[1777966797301,73.76,81120.79,51.2,-7e-05,0.0,0.01191]
[1777966798945,73.76,81120.64,51.2,-7e-05,0.0,0.01191]
[1777966799568,73.76,81120.62,51.2,-7e-05,0.0,0.01191]
[1777966802252,73.76,81102.82,51.2,-7e-05,0.0,0.01217]
[1777966805506,73.76,81101.54,51.2,-7e-05,0.0,0.01218]
[1777966806007,73.76,81101.54,51.2,-7e-05,0.0,0.01218]
[1777966810048,73.76,81102.07,51.2,-7e-05,0.0,0.01218]
[1777966811163,73.76,81101.6,51.2,-7e-05,0.0,0.01218]
[1777966812984,73.76,81116.38,51.2,-7e-05,0.0,0.01197]
[1777966813005,73.76,81116.38,51.2,-7e-05,0.0,0.01197]
[1777966816697,73.76,81108.19,51.2,-7e-05,0.0,0.01209]
[1777966817460,73.76,81108.69,51.2,-7e-05,0.0,0.01208]
[1777966818942,73.76,81110.86,51.2,-7e-05,0.0,0.01205]
[1777966819613,73.76,81111.36,51.2,-7e-05,0.0,0.01204]
[1777966823887,73.76,81112.0,51.2,-7e-05,0.0,0.01203]
[1777966824731,73.76,81111.4,51.2,-7e-05,0.0,0.01204]
[1777966825407,73.76,81111.4,51.2,-7e-05,0.0,0.01204]
[1777966826078,73.76,81106.82,51.2,-7e-05,0.0,0.01211]
[1777966826102,73.76,81106.82,51.2,-7e-05,0.0,0.01211]
[1777966826122,73.76,81106.82,51.2,-7e-05,0.0,0.01211]
[1777966826138,73.76,81106.82,51.2,-7e-05,0.0,0.01211]
[1777966826423,73.76,81091.72,51.2,-7e-05,0.0,0.01233]
[1777966827176,73.76,81091.72,51.2,-7e-05,0.0,0.01233]
[1777966832465,73.76,81084.88,51.2,-7e-05,0.0,0.01236]
[1777966833774,73.76,81085.55,51.2,-7e-05,0.0,0.01235]
[1777966835668,73.76,81087.31,51.2,-7e-05,0.0,0.01233]
[1777966837523,73.76,81091.23,51.2,-7e-05,0.0,0.01227]
[1777966837800,73.76,81091.23,51.2,-7e-05,0.0,0.01227]
[1777966838998,73.76,81090.18,51.2,-7e-05,0.0,0.01229]
[1777966839033,73.76,81076.93,51.2,-7e-05,0.0,0.01248]
[1777966839569,73.76,81076.93,51.2,-7e-05,0.0,0.01248]
[1777966844428,73.76,81074.67,51.2,-7e-05,0.0,0.01252]
[1777966845699,73.76,81073.47,51.2,-7e-05,0.0,0.01253]
[1777966846136,73.76,81073.47,51.2,-7e-05,0.0,0.01253]
[1777966846285,73.76,81073.47,51.2,-7e-05,0.0,0.01253]
[1777966850569,73.76,81068.86,51.2,-7e-05,0.0,0.0126]
[1777966851370,73.76,81068.86,51.2,-7e-05,0.0,0.0126]
[1777966856198,73.76,81069.29,51.2,-7e-05,0.0,0.0126]
[1777966856942,73.76,81069.21,51.2,-7e-05,0.0,0.0126]
[1777966858246,73.76,81069.03,51.2,-7e-05,0.0,0.0126]
[1777966859107,73.76,81069.07,51.2,-7e-05,0.0,0.0126]
[1777966859909,73.76,81068.22,51.2,-7e-05,0.0,0.01261]
[1777966860521,73.76,81068.39,51.2,-7e-05,0.0,0.01261]
[1777966862951,73.76,81068.07,51.2,-7e-05,0.0,0.01262]
[1777966862979,73.76,81068.07,51.2,-7e-05,0.0,0.01262]
[1777966866775,73.76,81074.92,51.2,-7e-05,0.0,0.01251]
[1777966866786,73.76,81074.92,51.2,-7e-05,0.0,0.01251]
[1777966869527,73.76,81070.27,51.2,-7e-05,0.0,0.01258]
[1777966869627,73.76,81070.27,51.2,-7e-05,0.0,0.01258]
[1777966872441,73.76,81067.35,51.2,-7e-05,0.0,0.01263]
[1777966873291,73.76,81067.25,51.2,-7e-05,0.0,0.01263]
[1777966877879,73.76,81057.8,51.2,-7e-05,0.0,0.01277]
[1777966878731,73.76,81058.0,51.2,-7e-05,0.0,0.01277]
[1777966883823,73.76,81057.0,51.2,-7e-05,0.0,0.01278]
[1777966885872,73.76,81057.47,51.2,-7e-05,0.0,0.01278]
[1777966886687,73.76,81057.03,51.2,-7e-05,0.0,0.01278]
[1777966889067,73.76,81056.24,51.2,-7e-05,0.0,0.01279]
[1777966889942,73.76,81057.32,51.2,-7e-05,0.0,0.01278]
[1777966896302,73.76,81062.4,51.2,-7e-05,0.0,0.01263]
[1777966896318,73.76,81062.4,51.2,-7e-05,0.0,0.01263]
[1777966899078,73.76,81064.19,51.2,-7e-05,0.0,0.01261]
[1777966899579,73.76,81063.19,51.2,-7e-05,0.0,0.01262]
[1777966903101,73.76,81061.21,51.2,-7e-05,0.0,0.01265]
[1777966903838,73.76,81060.19,51.2,-7e-05,0.0,0.01267]
[1777966905845,73.76,81060.7,51.2,-7e-05,0.0,0.01266]
[1777966906750,73.76,81060.51,51.2,-7e-05,0.0,0.01266]
[1777966912019,73.76,81063.72,51.2,-7e-05,0.0,0.01261]
[1777966913391,73.76,81063.72,51.2,-7e-05,0.0,0.01261]
[1777966914459,73.76,81066.73,51.2,-7e-05,0.0,0.01257]
[1777966920075,73.76,81064.51,51.2,-7e-05,0.0,0.0126]
[1777966921910,73.76,81064.79,51.2,-7e-05,0.0,0.0126]
[1777966922785,73.76,81071.26,51.2,-7e-05,0.0,0.0125]
[1777966926131,73.76,81074.0,51.2,-7e-05,0.0,0.01246]
[1777966928465,73.76,81071.26,51.2,-7e-05,0.0,0.0125]
[1777966932636,73.76,81070.32,51.2,-7e-05,0.0,0.01252]
[1777966934816,73.76,81070.12,51.2,-7e-05,0.0,0.01252]
[1777966938892,73.76,81068.82,51.2,-7e-05,0.0,0.01254]
[1777966939439,73.76,81068.82,51.2,-7e-05,0.0,0.01254]
[1777966943684,73.76,81064.61,51.2,-7e-05,0.0,0.0126]
[1777966944586,73.76,81064.69,51.2,-7e-05,0.0,0.0126]
[1777966948732,73.76,81064.15,51.2,-7e-05,0.0,0.01261]
[1777966949492,73.76,81064.15,51.2,-7e-05,0.0,0.01261]
[1777966953971,73.76,81065.07,51.2,-7e-05,0.0,0.01253]
[1777966956000,73.76,81065.92,51.2,-7e-05,0.0,0.01252]
[1777966956824,73.76,81064.82,51.2,-7e-05,0.0,0.01253]
[1777966957700,73.76,81064.8,51.2,-7e-05,0.0,0.01253]
[1777966963377,73.76,81054.05,51.2,-7e-05,0.0,0.01269]
[1777966968414,73.76,81058.24,51.2,-7e-05,0.0,0.01263]
[1777966970965,73.76,81055.9,51.2,-7e-05,0.0,0.01267]
[1777966971906,73.76,81055.82,51.2,-7e-05,0.0,0.01267]
[1777966977478,73.76,81054.54,51.2,-7e-05,0.0,0.01269]
[1777966982513,73.76,81053.18,51.2,-7e-05,0.0,0.01271]
[1777966983443,73.76,81053.18,51.2,-7e-05,0.0,0.01271]
[1777966985913,73.76,81053.75,51.2,-7e-05,0.0,0.0127]
[1777966988466,73.76,81052.63,51.2,-7e-05,0.0,0.01272]
[1777966989971,73.76,81054.05,51.2,-7e-05,0.0,0.01269]
[1777966991385,73.76,81053.45,51.2,-7e-05,0.0,0.0127]
[1777966992081,73.76,81053.46,51.2,-7e-05,0.0,0.0127]
[1777966997618,73.76,81053.04,51.2,-7e-05,0.0,0.01271]
[1777967002361,73.76,81053.24,51.2,-7e-05,0.0,0.01271]
[1777967002958,73.76,81052.93,51.2,-7e-05,0.0,0.01271]
[1777967004332,73.76,81052.69,51.2,-7e-05,0.0,0.01272]
[1777967005163,73.76,81052.76,51.2,-7e-05,0.0,0.01271]
[1777967007000,73.76,81052.35,51.2,-7e-05,0.0,0.01272]
[1777967007577,73.76,81052.35,51.2,-7e-05,0.0,0.01272]
[1777967017053,73.76,81052.36,51.2,-7e-05,0.0,0.01265]
[1777967017863,73.76,81052.36,51.2,-7e-05,0.0,0.01265]
[1777967020440,73.76,81046.75,51.2,-7e-05,0.0,0.01274]
[1777967020901,73.76,81046.95,51.2,-7e-05,0.0,0.01274]
[1777967022397,73.76,81046.85,51.2,-7e-05,0.0,0.01274]
[1777967023031,73.76,81046.01,51.2,-7e-05,0.0,0.01275]
[1777967030233,73.76,81040.62,51.2,-7e-05,0.0,0.01283]
[1777967031005,73.76,81041.72,51.2,-7e-05,0.0,0.01282]
[1777967031969,73.76,81044.37,51.2,-7e-05,0.0,0.01277]
[1777967033570,73.76,81044.53,51.2,-7e-05,0.0,0.01277]
[1777967038906,73.76,81043.16,51.2,-7e-05,0.0,0.01279]
[1777967040458,73.76,81043.16,51.2,-7e-05,0.0,0.01279]
[1777967041266,73.76,81042.44,51.2,-7e-05,0.0,0.0128]
[1777967042948,73.76,81042.46,51.2,-7e-05,0.0,0.0128]
[1777967043582,73.76,81042.46,51.2,-7e-05,0.0,0.0128]
[1777967046017,73.76,81038.2,51.2,-7e-05,0.0,0.01287]
[1777967046644,73.76,81038.2,51.2,-7e-05,0.0,0.01287]
[1777967047543,73.76,81038.24,51.2,-7e-05,0.0,0.01287]
[1777967048301,73.76,81038.42,51.2,-7e-05,0.0,0.01287]
[1777967048918,73.76,81038.33,51.2,-7e-05,0.0,0.01287]
[1777967049741,73.76,81037.69,51.2,-7e-05,0.0,0.01288]
[1777967055019,73.76,81033.3,51.2,-8e-05,0.0,0.01294]
[1777967056082,73.76,81033.3,51.2,-8e-05,0.0,0.01294]
[1777967057779,73.76,81033.0,51.2,-8e-05,0.0,0.01295]
[1777967058466,73.76,81033.0,51.2,-8e-05,0.0,0.01295]
[1777967059348,73.76,81032.93,51.2,-8e-05,0.0,0.01295]
[1777967060763,73.76,81032.4,51.2,-8e-05,0.0,0.01296]
[1777967061364,73.76,81032.4,51.2,-8e-05,0.0,0.01296]
[1777967063636,73.76,81028.04,51.2,-8e-05,0.0,0.01303]
[1777967064918,73.76,81029.45,51.2,-8e-05,0.0,0.013]
[1777967065864,73.76,81030.55,51.2,-8e-05,0.0,0.01299]
[1777967067575,73.76,81031.15,51.2,-8e-05,0.0,0.01298]
[1777967068301,73.76,81031.2,51.2,-8e-05,0.0,0.01298]
[1777967069928,73.76,81030.86,51.2,-8e-05,0.0,0.01298]
[1777967075163,73.76,81030.78,51.2,-8e-05,0.0,0.01292]
[1777967080126,73.76,81028.87,51.2,-8e-05,0.0,0.01295]
[1777967081017,73.76,81029.08,51.2,-8e-05,0.0,0.01294]
[1777967081770,73.76,81029.28,51.2,-8e-05,0.0,0.01294]
[1777967082468,73.76,81029.28,51.2,-8e-05,0.0,0.01294]
[1777967091275,73.76,81019.13,51.2,-8e-05,0.0,0.0131]
[1777967095375,73.76,81020.22,51.2,-8e-05,0.0,0.01308]
[1777967096196,73.76,81020.14,51.2,-8e-05,0.0,0.01308]
[1777967101345,73.76,81015.85,51.2,-8e-05,0.0,0.01315]
[1777967102279,73.76,81015.85,51.2,-8e-05,0.0,0.01315]
[1777967102793,73.76,81022.05,51.2,-8e-05,0.0,0.01305]
[1777967107589,73.76,81030.69,51.2,-8e-05,0.0,0.01292]
[1777967108317,73.76,81029.63,51.2,-8e-05,0.0,0.01293]
[1777967110134,73.76,81028.29,51.2,-8e-05,0.0,0.01295]
[1777967112203,73.76,81026.91,51.2,-8e-05,0.0,0.01298]
[1777967112974,73.76,81027.59,51.2,-8e-05,0.0,0.01297]
[1777967117462,73.76,81027.93,51.2,-8e-05,0.0,0.01296]
[1777967118253,73.76,81028.21,51.2,-8e-05,0.0,0.01296]
[1777967123505,73.76,81027.12,51.2,-8e-05,0.0,0.01297]
[1777967124293,73.76,81027.12,51.2,-8e-05,0.0,0.01297]
[1777967125730,73.76,81027.05,51.2,-8e-05,0.0,0.01297]
[1777967133071,73.76,81026.26,51.2,-8e-05,0.0,0.01292]
[1777967133331,73.76,81026.26,51.2,-8e-05,0.0,0.01292]
[1777967136663,73.76,81018.59,51.2,-8e-05,0.0,0.01304]
[1777967137479,73.76,81017.19,51.2,-8e-05,0.0,0.01306]
[1777967139964,73.76,81015.83,51.2,-8e-05,0.0,0.01308]
[1777967140992,73.76,81015.74,51.2,-8e-05,0.0,0.01308]
[1777967141771,73.76,81015.74,51.2,-8e-05,0.0,0.01308]
[1777967142566,73.76,81015.45,51.2,-8e-05,0.0,0.01309]
[1777967147061,73.76,81014.2,51.2,-8e-05,0.0,0.01311]
[1777967147583,73.76,81014.2,51.2,-8e-05,0.0,0.01311]
[1777967151446,73.76,81007.26,51.2,-8e-05,0.0,0.01321]
[1777967152256,73.76,81007.06,51.2,-8e-05,0.0,0.01322]
[1777967154723,73.76,80992.12,51.2,-8e-05,0.0,0.01345]
[1777967158318,73.76,80988.54,51.2,-8e-05,0.0,0.01351]
[1777967159043,73.76,80987.88,51.2,-8e-05,0.0,0.01352]
[1777967162774,73.76,80983.56,51.2,-8e-05,0.0,0.01359]
[1777967163556,73.76,80976.33,51.2,-8e-05,0.0,0.01371]
[1777967168823,73.76,80977.11,51.2,-8e-05,0.0,0.0137]
[1777967170953,73.76,80976.44,51.2,-8e-05,0.0,0.01371]
[1777967171760,73.76,80976.44,51.2,-8e-05,0.0,0.01371]
[1777967174815,73.76,80977.48,51.2,-8e-05,0.0,0.01369]
[1777967176569,73.76,80976.59,51.2,-8e-05,0.0,0.01371]
[1777967177676,73.76,80976.76,51.2,-8e-05,0.0,0.0137]
[1777967177945,73.76,80976.66,51.2,-8e-05,0.0,0.0137]
[1777967179608,73.76,80972.94,51.2,-8e-05,0.0,0.01377]
[1777967180149,73.76,80971.53,51.2,-8e-05,0.0,0.01379]
[1777967182688,73.76,80972.84,51.2,-8e-05,0.0,0.01377]
[1777967183386,73.76,80973.25,51.2,-8e-05,0.0,0.01376]
[1777967186536,73.76,80945.08,51.2,-8e-05,0.0,0.01423]
[1777967192016,73.76,80949.2,51.2,-8e-05,0.0,0.01409]
[1777967193973,73.76,80949.38,51.2,-8e-05,0.0,0.01408]
[1777967194860,73.76,80949.46,51.2,-8e-05,0.0,0.01408]
[1777967199361,73.76,80948.43,51.2,-8e-05,0.0,0.0141]
[1777967201766,73.76,80943.21,51.2,-8e-05,0.0,0.01419]
[1777967205182,73.76,80940.31,51.2,-8e-05,0.0,0.01424]
[1777967205232,73.76,80940.31,51.2,-8e-05,0.0,0.01424]
[1777967208629,73.76,80935.15,51.2,-8e-05,0.0,0.01432]
[1777967209642,73.76,80933.27,51.2,-8e-05,0.0,0.01435]
[1777967212474,73.76,80933.3,51.2,-8e-05,0.0,0.01435]
[1777967213341,73.76,80933.36,51.2,-8e-05,0.0,0.01435]
[1777967213792,73.76,80933.36,51.2,-8e-05,0.0,0.01435]
[1777967213966,73.76,80933.49,51.2,-8e-05,0.0,0.01435]
[1777967217753,73.76,80929.76,51.2,-8e-05,0.0,0.01441]
[1777967218352,73.76,80929.17,51.2,-8e-05,0.0,0.01442]
[1777967223796,73.76,80938.97,51.2,-8e-05,0.0,0.01426]
[1777967224146,73.76,80938.53,51.2,-8e-05,0.0,0.01427]
[1777967224259,73.76,80938.53,51.2,-8e-05,0.0,0.01427]
[1777967224868,73.76,80938.53,51.2,-8e-05,0.0,0.01427]
[1777967225124,73.76,80929.34,51.2,-8e-05,0.0,0.01442]
[1777967225359,73.76,80906.16,51.2,-9e-05,0.0,0.01482]
[1777967231293,73.76,80895.76,51.2,-9e-05,0.0,0.01501]
[1777967232461,73.76,80895.76,51.2,-9e-05,0.0,0.01501]
[1777967233464,73.76,80896.65,51.2,-9e-05,0.0,0.01499]
[1777967235697,73.76,80896.68,51.2,-9e-05,0.0,0.01499]
[1777967236074,73.76,80894.62,51.2,-9e-05,0.0,0.01503]
[1777967237690,73.76,80892.88,51.2,-9e-05,0.0,0.01506]
[1777967238504,73.76,80892.74,51.2,-9e-05,0.0,0.01506]
[1777967239317,73.76,80893.48,51.2,-9e-05,0.0,0.01505]
[1777967240064,73.76,80894.09,51.2,-9e-05,0.0,0.01504]
[1777967245392,73.76,80899.61,51.2,-9e-05,0.0,0.01494]
[1777967250427,73.76,80903.39,51.2,-9e-05,0.0,0.01487]
[1777967252451,73.76,80903.5,51.2,-9e-05,0.0,0.01479]
[1777967253295,73.76,80902.46,51.2,-9e-05,0.0,0.01481]
[1777967256091,73.76,80901.78,51.2,-9e-05,0.0,0.01482]
[1777967256303,73.76,80901.78,51.2,-9e-05,0.0,0.01482]
[1777967263849,73.76,80921.07,51.2,-9e-05,0.0,0.01449]
[1777967264698,73.76,80921.09,51.2,-9e-05,0.0,0.01449]
[1777967270566,73.76,80927.07,51.2,-8e-05,0.0,0.01439]
[1777967273094,73.76,80927.03,51.2,-8e-05,0.0,0.01439]
[1777967273779,73.76,80927.03,51.2,-8e-05,0.0,0.01439]
[1777967276812,73.76,80927.03,51.2,-8e-05,0.0,0.01439]
[1777967277486,73.76,80927.12,51.2,-8e-05,0.0,0.01439]
[1777967278212,73.76,80927.15,51.2,-8e-05,0.0,0.01438]
[1777967278222,73.76,80927.15,51.2,-8e-05,0.0,0.01438]
[1777967279630,73.76,80940.53,51.2,-8e-05,0.0,0.01416]
[1777967280492,73.76,80940.53,51.2,-8e-05,0.0,0.01416]
[1777967281184,73.76,80941.62,51.2,-8e-05,0.0,0.01414]
[1777967282109,73.76,80945.17,51.2,-8e-05,0.0,0.01408]
[1777967282176,73.76,80945.17,51.2,-8e-05,0.0,0.01408]
[1777967285080,73.76,80957.1,51.2,-8e-05,0.0,0.01388]
[1777967285830,73.76,80957.1,51.2,-8e-05,0.0,0.01388]
[1777967288212,73.76,80967.38,51.2,-8e-05,0.0,0.01371]
[1777967288956,73.76,80967.38,51.2,-8e-05,0.0,0.01371]
[1777967289551,73.76,80967.07,51.2,-8e-05,0.0,0.01372]
[1777967290321,73.76,80966.9,51.2,-8e-05,0.0,0.01372]
[1777967290940,73.76,80966.9,51.2,-8e-05,0.0,0.01372]
[1777967291443,73.76,80965.76,51.2,-8e-05,0.0,0.01374]
[1777967293247,73.76,80965.74,51.2,-8e-05,0.0,0.01374]
[1777967293967,73.76,80967.34,51.2,-8e-05,0.0,0.01371]
[1777967295152,73.76,80962.45,51.2,-8e-05,0.0,0.01379]
[1777967295601,73.76,80962.45,51.2,-8e-05,0.0,0.01379]
[1777967300665,73.76,80957.68,51.2,-8e-05,0.0,0.01387]
[1777967302317,73.76,80958.41,51.2,-8e-05,0.0,0.01386]
[1777967307701,73.76,80958.61,51.2,-8e-05,0.0,0.01386]
[1777967308562,73.76,80958.47,51.2,-8e-05,0.0,0.01386]
[1777967310074,73.76,80957.92,51.2,-8e-05,0.0,0.01387]
[1777967311066,73.76,80957.7,51.2,-8e-05,0.0,0.01387]
[1777967311657,73.76,80957.7,51.2,-8e-05,0.0,0.01387]
[1777967312648,73.76,80957.77,51.2,-8e-05,0.0,0.0138]
[1777967313983,73.76,80958.11,51.2,-8e-05,0.0,0.01379]
[1777967314005,73.76,80957.31,51.2,-8e-05,0.0,0.01381]
[1777967314877,73.76,80940.65,51.2,-8e-05,0.0,0.01408]
[1777967320510,73.76,80939.75,51.2,-8e-05,0.0,0.0141]
[1777967321471,73.76,80939.36,51.2,-8e-05,0.0,0.0141]
[1777967326068,73.76,80938.81,51.2,-8e-05,0.0,0.01411]
[1777967328794,73.76,80938.65,51.2,-8e-05,0.0,0.01412]
[1777967329447,73.76,80938.58,51.2,-8e-05,0.0,0.01412]
[1777967330239,73.76,80938.31,51.2,-8e-05,0.0,0.01412]
[1777967331802,73.76,80938.31,51.2,-8e-05,0.0,0.01412]
[1777967332449,73.76,80942.87,51.2,-8e-05,0.0,0.01405]
[1777967333319,73.76,80943.36,51.2,-8e-05,0.0,0.01404]
[1777967333548,73.76,80943.36,51.2,-8e-05,0.0,0.01404]
[1777967333878,73.76,80943.36,51.2,-8e-05,0.0,0.01404]
[1777967334133,73.76,80946.68,51.2,-8e-05,0.0,0.01398]
[1777967335704,73.76,80946.68,51.2,-8e-05,0.0,0.01398]
[1777967337394,73.76,80949.54,51.2,-8e-05,0.0,0.01393]
[1777967338256,73.76,80948.68,51.2,-8e-05,0.0,0.01395]
[1777967341499,73.76,80948.55,51.2,-8e-05,0.0,0.01395]
[1777967342355,73.76,80948.55,51.2,-8e-05,0.0,0.01395]
[1777967343119,73.76,80948.48,51.2,-8e-05,0.0,0.01395]
[1777967349479,73.76,80958.13,51.2,-8e-05,0.0,0.01379]
[1777967350306,73.76,80959.03,51.2,-8e-05,0.0,0.01378]
[1777967352395,73.76,80959.03,51.2,-8e-05,0.0,0.01378]
[1777967353048,73.76,80959.03,51.2,-8e-05,0.0,0.01378]
[1777967353660,73.76,80959.03,51.2,-8e-05,0.0,0.01378]
[1777967354345,73.76,80959.45,51.2,-8e-05,0.0,0.01377]
[1777967355928,73.76,80959.54,51.2,-8e-05,0.0,0.01377]
[1777967356553,73.76,80960.11,51.2,-8e-05,0.0,0.01376]
[1777967362206,73.76,80959.88,51.2,-8e-05,0.0,0.01376]
[1777967364142,73.76,80960.18,51.2,-8e-05,0.0,0.01376]
[1777967364573,73.76,80960.18,51.2,-8e-05,0.0,0.01376]
[1777967365504,73.76,80963.24,51.2,-8e-05,0.0,0.01371]
[1777967366303,73.76,80966.94,51.2,-8e-05,0.0,0.01365]
[1777967367132,73.76,80968.2,51.2,-8e-05,0.0,0.01363]
[1777967367935,73.76,80968.2,51.2,-8e-05,0.0,0.01363]
[1777967371270,73.76,80976.17,51.2,-8e-05,0.0,0.01343]
[1777967372863,73.76,80976.17,51.2,-8e-05,0.0,0.01343]
[1777967373564,73.76,80975.4,51.2,-8e-05,0.0,0.01344]
[1777967375910,73.76,80975.65,51.2,-8e-05,0.0,0.01344]
[1777967376875,73.76,80974.18,51.2,-8e-05,0.0,0.01346]
[1777967379860,73.76,80970.2,51.2,-8e-05,0.0,0.01353]
[1777967381389,73.76,80971.93,51.2,-8e-05,0.0,0.0135]
[1777967387382,73.76,80971.91,51.2,-8e-05,0.0,0.0135]
[1777967392417,73.76,80971.73,51.2,-8e-05,0.0,0.0135]
[1777967397452,73.76,80965.12,51.2,-8e-05,0.0,0.01361]
[1777967398579,73.76,80965.12,51.2,-8e-05,0.0,0.01361]
[1777967399401,73.76,80963.26,51.2,-8e-05,0.0,0.01364]
[1777967400056,73.76,80963.26,51.2,-8e-05,0.0,0.01364]
[1777967401020,73.76,80961.21,51.2,-8e-05,0.0,0.01367]
[1777967410544,73.76,80957.27,51.2,-8e-05,0.0,0.01374]
[1777967415580,73.76,80957.91,51.2,-8e-05,0.0,0.01373]
[1777967418901,73.76,80956.86,51.2,-8e-05,0.0,0.01374]
[1777967419830,73.76,80945.69,51.2,-8e-05,0.0,0.01393]
[1777967425650,73.76,80942.82,51.2,-8e-05,0.0,0.01397]
[1777967426825,73.76,80942.82,51.2,-8e-05,0.0,0.01397]
[1777967427603,73.76,80946.36,51.2,-8e-05,0.0,0.01392]
[1777967430928,73.76,80953.17,51.2,-8e-05,0.0,0.0138]
[1777967431721,73.76,80953.17,51.2,-8e-05,0.0,0.01373]
[1777967433535,73.76,80953.06,51.2,-8e-05,0.0,0.01373]
[1777967435749,73.76,80953.1,51.2,-8e-05,0.0,0.01373]
[1777967441762,73.76,80947.88,51.2,-8e-05,0.0,0.01382]
[1777967444895,73.76,80946.83,51.2,-8e-05,0.0,0.01384]
[1777967445185,73.76,80947.27,51.2,-8e-05,0.0,0.01383]
[1777967450034,73.76,80939.93,51.2,-8e-05,0.0,0.01395]
[1777967450865,73.76,80939.77,51.2,-8e-05,0.0,0.01395]
[1777967451793,73.76,80939.45,51.2,-8e-05,0.0,0.01396]
[1777967453027,73.76,80939.36,51.2,-8e-05,0.0,0.01396]
[1777967458883,73.76,80939.19,51.2,-8e-05,0.0,0.01396]
[1777967463919,73.76,80935.41,51.2,-8e-05,0.0,0.01402]
[1777967467401,73.76,80934.67,51.2,-8e-05,0.0,0.01404]
[1777967468306,73.76,80934.58,51.2,-8e-05,0.0,0.01404]
[1777967473988,73.76,80924.29,51.2,-8e-05,0.0,0.01421]
[1777967479025,73.76,80924.49,51.2,-8e-05,0.0,0.01421]
[1777967481055,73.76,80924.13,51.2,-8e-05,0.0,0.01421]
[1777967482056,73.76,80923.71,51.2,-8e-05,0.0,0.01422]
[1777967482594,73.76,80920.29,51.2,-8e-05,0.0,0.01428]
[1777967483461,73.76,80916.66,51.2,-8e-05,0.0,0.01434]
[1777967485595,73.76,80916.25,51.2,-8e-05,0.0,0.01435]
[1777967486614,73.76,80916.19,51.2,-8e-05,0.0,0.01435]
[1777967491255,73.76,80916.96,51.2,-8e-05,0.0,0.01434]
[1777967492688,73.76,80916.92,51.2,-8e-05,0.0,0.01426]
[1777967495866,73.76,80918.42,51.2,-8e-05,0.0,0.01424]
[1777967497477,73.76,80918.24,51.2,-8e-05,0.0,0.01424]
[1777967501914,73.76,80918.26,51.2,-8e-05,0.0,0.01424]
[1777967502976,73.76,80918.26,51.2,-8e-05,0.0,0.01424]
[1777967504179,73.76,80918.14,51.2,-8e-05,0.0,0.01424]
[1777967504838,73.76,80918.14,51.2,-8e-05,0.0,0.01424]
[1777967508212,73.76,80918.04,51.2,-8e-05,0.0,0.01424]
[1777967508830,73.76,80918.04,51.2,-8e-05,0.0,0.01424]
[1777967516287,73.76,80916.89,51.2,-8e-05,0.0,0.01426]
[1777967519240,73.76,80916.73,51.2,-8e-05,0.0,0.01427]
[1777967520500,73.76,80916.03,51.2,-8e-05,0.0,0.01428]
[1777967521418,73.76,80916.25,51.2,-8e-05,0.0,0.01427]
[1777967522250,73.76,80916.57,51.2,-8e-05,0.0,0.01427]
[1777967523855,73.76,80916.64,51.2,-8e-05,0.0,0.01427]
[1777967526676,73.76,80917.21,51.2,-8e-05,0.0,0.01426]
[1777967530289,73.76,80917.06,51.2,-8e-05,0.0,0.01426]
[1777967531344,73.76,80917.06,51.2,-8e-05,0.0,0.01426]
[1777967533000,73.76,80917.0,51.2,-8e-05,0.0,0.01426]
[1777967533913,73.76,80916.65,51.2,-8e-05,0.0,0.01427]
[1777967536175,73.76,80916.55,51.2,-8e-05,0.0,0.01427]
[1777967536947,73.76,80916.54,51.2,-8e-05,0.0,0.01427]
[1777967537567,73.76,80916.1,51.2,-8e-05,0.0,0.01428]
[1777967538380,73.76,80916.3,51.2,-8e-05,0.0,0.01427]
[1777967543847,73.76,80916.31,51.2,-8e-05,0.0,0.01427]
[1777967544470,73.76,80916.34,51.2,-8e-05,0.0,0.01427]
[1777967549528,73.76,80917.14,51.2,-8e-05,0.0,0.01426]
[1777967550350,73.76,80917.14,51.2,-8e-05,0.0,0.01426]
[1777967551041,73.76,80917.14,51.2,-8e-05,0.0,0.01426]
[1777967552452,73.76,80916.82,51.2,-8e-05,0.0,0.01419]
[1777967553318,73.76,80916.53,51.2,-8e-05,0.0,0.0142]
[1777967558881,73.76,80916.89,51.2,-8e-05,0.0,0.01419]
[1777967560435,73.76,80916.97,51.2,-8e-05,0.0,0.01419]
[1777967563866,73.76,80916.62,51.2,-8e-05,0.0,0.01419]
[1777967565457,73.76,80916.58,51.2,-8e-05,0.0,0.01419]
[1777967566248,73.76,80916.58,51.2,-8e-05,0.0,0.01419]
[1777967566847,73.76,80916.64,51.2,-8e-05,0.0,0.01419]
[1777967569366,73.76,80916.67,51.2,-8e-05,0.0,0.01419]
[1777967570113,73.76,80916.67,51.2,-8e-05,0.0,0.01419]
[1777967573221,73.76,80918.0,51.2,-8e-05,0.0,0.01417]
[1777967573834,73.76,80918.69,51.2,-8e-05,0.0,0.01416]
[1777967580745,73.76,80918.15,51.2,-8e-05,0.0,0.01417]
[1777967581423,73.76,80918.15,51.2,-8e-05,0.0,0.01417]
[1777967581458,73.76,80918.15,51.2,-8e-05,0.0,0.01417]
[1777967581582,73.76,80918.15,51.2,-8e-05,0.0,0.01417]
[1777967582422,73.76,80924.32,51.2,-8e-05,0.0,0.01406]
[1777967587795,73.76,80930.93,51.2,-8e-05,0.0,0.01395]
[1777967591848,73.76,80930.79,51.2,-8e-05,0.0,0.01396]
[1777967592571,73.76,80930.79,51.2,-8e-05,0.0,0.01396]
[1777967597865,73.76,80919.88,51.2,-8e-05,0.0,0.01414]
[1777967602901,73.76,80916.23,51.2,-8e-05,0.0,0.0142]
[1777967605638,73.76,80915.76,51.2,-8e-05,0.0,0.01421]
[1777967606616,73.76,80915.43,51.2,-8e-05,0.0,0.01421]
[1777967608167,73.76,80914.45,51.2,-8e-05,0.0,0.01423]
[1777967609059,73.76,80908.91,51.2,-8e-05,0.0,0.01432]
[1777967613778,73.76,80909.0,51.2,-8e-05,0.0,0.01425]
[1777967615780,73.76,80908.65,51.2,-8e-05,0.0,0.01425]
[1777967616542,73.76,80909.46,51.2,-8e-05,0.0,0.01424]
[1777967617407,73.76,80908.93,51.2,-8e-05,0.0,0.01425]
[1777967621384,73.76,80903.55,51.2,-8e-05,0.0,0.01434]
[1777967623727,73.76,80902.98,51.2,-8e-05,0.0,0.01435]
[1777967630090,73.76,80901.77,51.2,-8e-05,0.0,0.01437]
[1777967631823,73.76,80902.44,51.2,-8e-05,0.0,0.01436]
[1777967632467,73.76,80902.78,51.2,-8e-05,0.0,0.01435]
[1777967637454,73.76,80902.85,51.2,-8e-05,0.0,0.01435]
[1777967638301,73.76,80902.85,51.2,-8e-05,0.0,0.01435]
[1777967643601,73.76,80900.87,51.2,-8e-05,0.0,0.01439]
[1777967646007,73.76,80901.2,51.2,-8e-05,0.0,0.01438]
[1777967646628,73.76,80901.24,51.2,-8e-05,0.0,0.01438]
[1777967647347,73.76,80901.12,51.2,-8e-05,0.0,0.01438]
[1777967648957,73.76,80900.95,51.2,-8e-05,0.0,0.01439]
[1777967649885,73.76,80900.95,51.2,-8e-05,0.0,0.01439]
[1777967650783,73.76,80900.95,51.2,-8e-05,0.0,0.01439]
[1777967651387,73.76,80901.28,51.2,-8e-05,0.0,0.01438]
[1777967656124,73.76,80906.78,51.2,-8e-05,0.0,0.01429]
[1777967656714,73.76,80904.04,51.2,-8e-05,0.0,0.01433]
[1777967657398,73.76,80903.53,51.2,-8e-05,0.0,0.01434]
[1777967658060,73.76,80903.53,51.2,-8e-05,0.0,0.01434]
[1777967659504,73.76,80902.69,51.2,-8e-05,0.0,0.01436]
[1777967660359,73.76,80902.11,51.2,-8e-05,0.0,0.01437]
[1777967664447,73.76,80901.06,51.2,-8e-05,0.0,0.01438]
[1777967665162,73.76,80901.06,51.2,-8e-05,0.0,0.01438]
[1777967668456,73.76,80901.14,51.2,-8e-05,0.0,0.01438]
[1777967669938,73.76,80901.25,51.2,-8e-05,0.0,0.01438]
[1777967675407,73.76,80901.65,51.2,-8e-05,0.0,0.0143]
[1777967678383,73.76,80901.43,51.2,-8e-05,0.0,0.0143]
[1777967678880,73.76,80901.43,51.2,-8e-05,0.0,0.0143]
[1777967679472,73.76,80899.89,51.2,-8e-05,0.0,0.01433]
[1777967681129,73.76,80897.59,51.2,-8e-05,0.0,0.01437]
[1777967681954,73.76,80897.84,51.2,-8e-05,0.0,0.01436]
[1777967682873,73.76,80897.04,51.2,-8e-05,0.0,0.01438]
[1777967689206,73.76,80896.76,51.2,-8e-05,0.0,0.01438]
[1777967690377,73.76,80892.2,51.2,-9e-05,0.0,0.01446]
[1777967693112,73.76,80884.01,51.2,-9e-05,0.0,0.0146]
[1777967694899,73.76,80887.39,51.2,-9e-05,0.0,0.01454]
[1777967696486,73.76,80886.94,51.2,-9e-05,0.0,0.01455]
[1777967697113,73.76,80886.94,51.2,-9e-05,0.0,0.01455]
[1777967697159,73.76,80886.94,51.2,-9e-05,0.0,0.01455]
[1777967697201,73.76,80886.94,51.2,-9e-05,0.0,0.01455]
[1777967697459,73.76,80886.94,51.2,-9e-05,0.0,0.01455]
[1777967698413,73.76,80878.96,51.2,-9e-05,0.0,0.01469]
[1777967699921,73.76,80878.03,51.2,-9e-05,0.0,0.01471]
[1777967700852,73.76,80876.5,51.2,-9e-05,0.0,0.01473]
[1777967702306,73.76,80875.67,51.2,-9e-05,0.0,0.01475]
[1777967702901,73.76,80873.33,51.2,-9e-05,0.0,0.01479]
[1777967707669,73.76,80874.14,51.2,-9e-05,0.0,0.01477]
[1777967708244,73.76,80874.14,51.2,-9e-05,0.0,0.01477]
[1777967713197,73.76,80869.46,51.2,-9e-05,0.0,0.01486]
[1777967713956,73.76,80870.18,51.2,-9e-05,0.0,0.01484]
[1777967716829,73.76,80870.4,51.2,-9e-05,0.0,0.01484]
[1777967717208,73.76,80870.4,51.2,-9e-05,0.0,0.01484]
[1777967719407,73.76,80876.47,51.2,-9e-05,0.0,0.01473]
[1777967720418,73.76,80876.35,51.2,-9e-05,0.0,0.01474]
[1777967721967,73.76,80876.22,51.2,-9e-05,0.0,0.01474]
[1777967722697,73.76,80876.1,51.2,-9e-05,0.0,0.01474]
[1777967723409,73.76,80873.9,51.2,-9e-05,0.0,0.01478]
[1777967724139,73.76,80873.9,51.2,-9e-05,0.0,0.01478]
[1777967730019,73.76,80867.32,51.2,-9e-05,0.0,0.01489]
[1777967730511,73.76,80868.11,51.2,-9e-05,0.0,0.01488]
[1777967735855,73.76,80865.64,51.2,-9e-05,0.0,0.01485]
[1777967736151,73.76,80865.64,51.2,-9e-05,0.0,0.01485]
[1777967738358,73.76,80866.92,51.2,-9e-05,0.0,0.01483]
[1777967739284,73.76,80867.3,51.2,-9e-05,0.0,0.01482]
[1777967742311,73.76,80867.12,51.2,-9e-05,0.0,0.01482]
[1777967743047,73.76,80866.45,51.2,-9e-05,0.0,0.01483]
[1777967748706,73.76,80864.7,51.2,-9e-05,0.0,0.01486]
[1777967749427,73.76,80864.7,51.2,-9e-05,0.0,0.01486]
[1777967752015,73.76,80863.65,51.2,-9e-05,0.0,0.01488]
[1777967753609,73.76,80863.96,51.2,-9e-05,0.0,0.01488]
[1777967755670,73.76,80864.89,51.2,-9e-05,0.0,0.01486]
[1777967757232,73.76,80865.19,51.2,-9e-05,0.0,0.01486]
[1777967758053,73.76,80865.08,51.2,-9e-05,0.0,0.01486]
[1777967758763,73.76,80865.05,51.2,-9e-05,0.0,0.01486]
[1777967763626,73.76,80864.38,51.2,-9e-05,0.0,0.01487]
[1777967766031,73.76,80863.89,51.2,-9e-05,0.0,0.01488]
[1777967767405,73.76,80864.01,51.2,-9e-05,0.0,0.01488]
[1777967769091,73.76,80863.48,51.2,-9e-05,0.0,0.01489]
[1777967774179,73.76,80863.81,51.2,-9e-05,0.0,0.01488]
[1777967778083,73.76,80864.44,51.2,-9e-05,0.0,0.01487]
[1777967778662,73.76,80864.17,51.2,-9e-05,0.0,0.01487]
[1777967780250,73.76,80863.52,51.2,-9e-05,0.0,0.01489]
[1777967781100,73.76,80862.15,51.2,-9e-05,0.0,0.01491]
[1777967787270,73.76,80863.36,51.2,-9e-05,0.0,0.01489]
[1777967790317,73.76,80862.56,51.2,-9e-05,0.0,0.0149]
[1777967790876,73.76,80862.38,51.2,-9e-05,0.0,0.01491]
[1777967796333,73.76,80862.55,51.2,-9e-05,0.0,0.01483]
[1777967797471,73.76,80862.55,51.2,-9e-05,0.0,0.01483]
[1777967798181,73.76,80862.55,51.2,-9e-05,0.0,0.01483]
[1777967798891,73.76,80862.31,51.2,-9e-05,0.0,0.01483]
[1777967800198,73.76,80862.27,51.2,-9e-05,0.0,0.01483]
[1777967800778,73.76,80862.12,51.2,-9e-05,0.0,0.01483]
[1777967801601,73.76,80859.61,51.2,-9e-05,0.0,0.01488]
[1777967804969,73.76,80858.44,51.2,-9e-05,0.0,0.0149]
[1777967805957,73.76,80858.63,51.2,-9e-05,0.0,0.01489]
[1777967811438,73.76,80857.79,51.2,-9e-05,0.0,0.01491]
[1777967815471,73.76,80852.71,51.2,-9e-05,0.0,0.015]
[1777967816109,73.76,80849.58,51.2,-9e-05,0.0,0.01506]
[1777967821530,73.76,80836.97,51.2,-9e-05,0.0,0.01528]
[1777967821894,73.76,80836.97,51.2,-9e-05,0.0,0.01528]
[1777967823043,73.76,80835.88,51.2,-9e-05,0.0,0.0153]
[1777967823128,73.76,80835.88,51.2,-9e-05,0.0,0.0153]
[1777967823457,73.76,80835.88,51.2,-9e-05,0.0,0.0153]
[1777967824040,73.76,80834.95,51.2,-9e-05,0.0,0.01532]
[1777967825613,73.76,80837.18,51.2,-9e-05,0.0,0.01528]
[1777967825687,73.76,80837.18,51.2,-9e-05,0.0,0.01528]
[1777967825933,73.76,80837.18,51.2,-9e-05,0.0,0.01528]
[1777967825951,73.76,80837.18,51.2,-9e-05,0.0,0.01528]
[1777967832593,73.76,80847.93,51.2,-9e-05,0.0,0.01509]
[1777967832954,73.76,80847.93,51.2,-9e-05,0.0,0.01509]
[1777967834967,73.76,80850.83,51.2,-9e-05,0.0,0.01503]
[1777967835766,73.76,80850.7,51.2,-9e-05,0.0,0.01504]
[1777967837416,73.76,80853.06,51.2,-9e-05,0.0,0.01499]
[1777967838173,73.76,80855.9,51.2,-9e-05,0.0,0.01494]
[1777967838958,73.76,80857.83,51.2,-9e-05,0.0,0.01491]
[1777967839160,73.76,80857.83,51.2,-9e-05,0.0,0.01491]
[1777967840468,73.76,80858.14,51.2,-9e-05,0.0,0.0149]
[1777967842793,73.76,80867.28,51.2,-9e-05,0.0,0.01474]
[1777967842808,73.76,80867.28,51.2,-9e-05,0.0,0.01474]
[1777967843512,73.76,80867.28,51.2,-9e-05,0.0,0.01474]
[1777967844325,73.76,80867.5,51.2,-9e-05,0.0,0.01474]
[1777967844975,73.76,80860.18,51.2,-9e-05,0.0,0.01487]
[1777967845832,73.76,80859.86,51.2,-9e-05,0.0,0.01487]
[1777967846594,73.76,80860.68,51.2,-9e-05,0.0,0.01486]
[1777967847730,73.76,80860.82,51.2,-9e-05,0.0,0.01486]
[1777967849686,73.76,80858.78,51.2,-9e-05,0.0,0.01489]
[1777967851115,73.76,80858.78,51.2,-9e-05,0.0,0.01489]
[1777967852044,73.76,80858.34,51.2,-9e-05,0.0,0.01482]
[1777967853334,73.76,80852.4,51.2,-9e-05,0.0,0.01493]
[1777967853548,73.76,80850.68,51.2,-9e-05,0.0,0.01496]
[1777967855992,73.76,80849.16,51.2,-9e-05,0.0,0.01499]
[1777967856329,73.76,80849.16,51.2,-9e-05,0.0,0.01499]
[1777967856745,73.76,80847.73,51.2,-9e-05,0.0,0.01501]
[1777967857457,73.76,80847.73,51.2,-9e-05,0.0,0.01501]
[1777967858711,73.76,80846.82,51.2,-9e-05,0.0,0.01503]
[1777967858811,73.76,80846.82,51.2,-9e-05,0.0,0.01503]
[1777967859568,73.76,80844.71,51.2,-9e-05,0.0,0.01506]
[1777967859900,73.76,80844.71,51.2,-9e-05,0.0,0.01506]
[1777967861429,73.76,80837.58,51.2,-9e-05,0.0,0.01519]
[1777967862554,73.76,80833.92,51.2,-9e-05,0.0,0.01526]
[1777967867999,73.76,80831.09,51.2,-9e-05,0.0,0.01531]
[1777967868898,73.76,80831.8,51.2,-9e-05,0.0,0.0153]
[1777967871184,73.76,80830.63,51.2,-9e-05,0.0,0.01532]
[1777967871797,73.76,80830.5,51.2,-9e-05,0.0,0.01532]
[1777967876897,73.76,80829.63,51.2,-9e-05,0.0,0.01534]
[1777967877661,73.76,80829.63,51.2,-9e-05,0.0,0.01534]
[1777967878440,73.76,80829.63,51.2,-9e-05,0.0,0.01534]
[1777967882400,73.76,80829.53,51.2,-9e-05,0.0,0.01534]
[1777967883016,73.76,80829.56,51.2,-9e-05,0.0,0.01534]
[1777967883797,73.76,80830.04,51.2,-9e-05,0.0,0.01533]
[1777967886131,73.76,80832.57,51.2,-9e-05,0.0,0.01528]
[1777967889087,73.76,80839.89,51.2,-9e-05,0.0,0.01515]
[1777967889427,73.76,80839.89,51.2,-9e-05,0.0,0.01515]
[1777967896407,73.76,80842.08,51.2,-9e-05,0.0,0.01511]
[1777967897029,73.76,80842.21,51.2,-9e-05,0.0,0.01511]
[1777967900860,73.76,80840.88,51.2,-9e-05,0.0,0.01513]
[1777967901491,73.76,80840.88,51.2,-9e-05,0.0,0.01513]
[1777967906864,73.76,80840.44,51.2,-9e-05,0.0,0.01514]
[1777967907477,73.76,80840.44,51.2,-9e-05,0.0,0.01514]
[1777967908433,73.76,80840.44,51.2,-9e-05,0.0,0.01514]
[1777967909415,73.76,80840.49,51.2,-9e-05,0.0,0.01514]
[1777967915178,73.76,80838.78,51.2,-9e-05,0.0,0.01509]
[1777967921499,73.76,80839.94,51.2,-9e-05,0.0,0.01507]
[1777967922104,73.76,80839.97,51.2,-9e-05,0.0,0.01507]
[1777967927263,73.76,80841.45,51.2,-9e-05,0.0,0.01505]
[1777967932297,73.76,80844.44,51.2,-9e-05,0.0,0.01499]
[1777967935172,73.76,80849.78,51.2,-9e-05,0.0,0.0149]
[1777967935969,73.76,80849.78,51.2,-9e-05,0.0,0.0149]
[1777967938435,73.76,80849.58,51.2,-9e-05,0.0,0.0149]
[1777967939531,73.76,80849.58,51.2,-9e-05,0.0,0.0149]
[1777967949416,73.76,80842.41,51.2,-9e-05,0.0,0.01503]
[1777967954451,73.76,80841.02,51.2,-9e-05,0.0,0.01505]
[1777967959096,73.76,80840.92,51.2,-9e-05,0.0,0.01505]
[1777967959665,73.76,80839.2,51.2,-9e-05,0.0,0.01509]
[1777967964086,73.76,80838.31,51.2,-9e-05,0.0,0.0151]
[1777967965532,73.76,80837.72,51.2,-9e-05,0.0,0.01511]
[1777967970289,73.76,80837.79,51.2,-9e-05,0.0,0.01511]
[1777967970452,73.76,80837.79,51.2,-9e-05,0.0,0.01511]
[1777967971110,73.76,80837.33,51.2,-9e-05,0.0,0.01512]
[1777967972611,73.76,80836.61,51.2,-9e-05,0.0,0.01505]
[1777967972758,73.76,80837.3,51.2,-9e-05,0.0,0.01504]
[1777967978619,73.76,80835.7,51.2,-9e-05,0.0,0.01507]
[1777967981348,73.76,80837.61,51.2,-9e-05,0.0,0.01504]
[1777967981480,73.76,80837.61,51.2,-9e-05,0.0,0.01504]
[1777967983954,73.76,80846.28,51.2,-9e-05,0.0,0.01488]
[1777967984501,73.76,80846.28,51.2,-9e-05,0.0,0.01488]
[1777967987324,73.76,80854.99,51.2,-9e-05,0.0,0.01473]
[1777967988006,73.76,80854.99,51.2,-9e-05,0.0,0.01473]
[1777967988911,73.76,80855.11,51.2,-9e-05,0.0,0.01473]
[1777967989006,73.76,80855.11,51.2,-9e-05,0.0,0.01473]
[1777967990189,73.76,80855.24,51.2,-9e-05,0.0,0.01472]
[1777967990281,73.76,80868.08,51.2,-9e-05,0.0,0.0145]
[1777967990923,73.76,80868.08,51.2,-9e-05,0.0,0.0145]
[1777967992656,73.76,80866.18,51.2,-9e-05,0.0,0.01453]
[1777967992956,73.76,80867.42,51.2,-9e-05,0.0,0.01451]
[1777967997087,73.76,80871.21,51.2,-9e-05,0.0,0.01445]
[1777967997122,73.76,80871.21,51.2,-9e-05,0.0,0.01445]
[1777968000575,73.76,80860.56,51.2,-9e-05,0.0,0.01463]
[1777968000072,73.76,80860.56,51.2,-9e-05,0.0,0.01463]
[1777968012168,73.76,80860.56,51.2,-9e-05,0.0,0.01463]
[1777968012174,73.76,80842.22,51.2,-9e-05,0.0,0.01495]
[1777968014743,73.76,80842.07,51.2,-9e-05,0.0,0.01496]
[1777968015542,73.76,80842.02,51.2,-9e-05,0.0,0.01496]
[1777968016942,73.76,80842.36,51.2,-9e-05,0.0,0.01495]
[1777968022969,73.76,80837.82,51.2,-9e-05,0.0,0.01503]
[1777968028016,73.76,80842.39,51.2,-9e-05,0.0,0.01495]
[1777968033046,73.76,80840.28,51.2,-9e-05,0.0,0.01491]
[1777968038083,73.76,80839.47,51.2,-9e-05,0.0,0.01493]
[1777968043117,73.76,80843.47,51.2,-9e-05,0.0,0.01485]
[1777968044124,73.76,80860.08,51.2,-9e-05,0.0,0.01456]
[1777968049160,73.76,80866.14,51.2,-9e-05,0.0,0.01446]
[1777968054195,73.76,80868.52,51.2,-9e-05,0.0,0.01442]
[1777968059229,73.76,80870.28,51.2,-9e-05,0.0,0.01439]
[1777968064265,73.76,80866.56,51.2,-9e-05,0.0,0.01445]
[1777968069300,73.76,80866.19,51.2,-9e-05,0.0,0.01446]
[1777968074335,73.76,80866.95,51.2,-9e-05,0.0,0.01445]
[1777968079370,73.76,80869.71,51.2,-9e-05,0.0,0.0144]
[1777968084405,73.76,80870.45,51.2,-9e-05,0.0,0.01438]
[1777968089441,73.76,80868.49,51.2,-9e-05,0.0,0.01442]
[1777968094475,73.76,80869.19,51.2,-8e-05,0.0,0.01433]
[1777968099512,73.76,80869.34,51.2,-8e-05,0.0,0.01433]
[1777968104547,73.76,80869.0,51.2,-8e-05,0.0,0.01433]
[1777968109582,73.76,80867.47,51.2,-8e-05,0.0,0.01436]
[1777968114617,73.76,80867.6,51.2,-8e-05,0.0,0.01436]
[1777968119652,73.76,80868.87,51.2,-8e-05,0.0,0.01434]
[1777968124687,73.76,80870.24,51.2,-8e-05,0.0,0.01431]
[1777968129722,73.76,80869.99,51.2,-8e-05,0.0,0.01432]
[1777968135765,73.76,80869.4,51.2,-8e-05,0.0,0.01433]
[1777968140800,73.76,80872.47,51.2,-8e-05,0.0,0.01428]
[1777968145836,73.76,80871.47,51.2,-8e-05,0.0,0.01429]
[1777968150871,73.76,80869.88,51.2,-8e-05,0.0,0.01432]
[1777968155906,73.76,80869.73,51.2,-8e-05,0.0,0.01425]
[1777968161948,73.76,80870.32,51.2,-8e-05,0.0,0.01424]
[1777968168996,73.76,80870.06,51.2,-8e-05,0.0,0.01424]
[1777968174035,73.76,80870.15,51.2,-8e-05,0.0,0.01424]
[1777968179069,73.76,80869.88,51.2,-8e-05,0.0,0.01425]
[1777968184103,73.76,80870.3,51.2,-8e-05,0.0,0.01424]
[1777968189139,73.76,80870.2,51.2,-8e-05,0.0,0.01424]
[1777968195181,73.76,80870.9,51.2,-8e-05,0.0,0.01423]
[1777968200216,73.76,80869.74,51.2,-8e-05,0.0,0.01425]
[1777968205251,73.76,80869.61,51.2,-8e-05,0.0,0.01425]
[1777968210392,73.76,80869.54,51.2,-8e-05,0.0,0.01425]
[1777968215835,73.76,80870.09,51.2,-8e-05,0.0,0.01417]
[1777968216621,73.76,80870.01,51.2,-8e-05,0.0,0.01417]
[1777968220852,73.76,80869.14,51.2,-8e-05,0.0,0.01418]
[1777968221542,73.76,80869.14,51.2,-8e-05,0.0,0.01418]
[1777968225038,73.76,80869.78,51.2,-8e-05,0.0,0.01417]
[1777968225813,73.76,80869.78,51.2,-8e-05,0.0,0.01417]
[1777968232441,73.76,80864.19,51.2,-8e-05,0.0,0.01427]
[1777968237476,73.76,80866.76,51.2,-8e-05,0.0,0.01422]
[1777968242918,73.76,80866.18,51.2,-8e-05,0.0,0.01423]
[1777968243317,73.76,80865.95,51.2,-8e-05,0.0,0.01424]
[1777968248312,73.76,80866.37,51.2,-8e-05,0.0,0.01423]
[1777968249179,73.76,80867.02,51.2,-8e-05,0.0,0.01422]
[1777968254595,73.76,80869.56,51.2,-8e-05,0.0,0.01418]
[1777968257718,73.76,80868.88,51.2,-8e-05,0.0,0.01419]
[1777968258562,73.76,80868.46,51.2,-8e-05,0.0,0.0142]
[1777968259484,73.76,80868.78,51.2,-8e-05,0.0,0.01419]
[1777968260351,73.76,80868.78,51.2,-8e-05,0.0,0.01419]
[1777968265671,73.76,80868.18,51.2,-8e-05,0.0,0.0142]
[1777968266074,73.76,80868.18,51.2,-8e-05,0.0,0.0142]
[1777968266532,73.76,80868.18,51.2,-8e-05,0.0,0.0142]
[1777968273698,73.76,80869.19,51.2,-8e-05,0.0,0.01411]
[1777968273731,73.76,80869.19,51.2,-8e-05,0.0,0.01411]
[1777968280676,73.76,80869.95,51.2,-8e-05,0.0,0.0141]
[1777968281326,73.76,80869.92,51.2,-8e-05,0.0,0.0141]
[1777968282067,73.76,80870.06,51.2,-8e-05,0.0,0.01409]
[1777968282901,73.76,80870.06,51.2,-8e-05,0.0,0.01409]
[1777968284710,73.76,80869.88,51.2,-8e-05,0.0,0.0141]
[1777968285537,73.76,80870.16,51.2,-8e-05,0.0,0.01409]
[1777968291023,73.76,80869.56,51.2,-8e-05,0.0,0.0141]
[1777968291689,73.76,80869.94,51.2,-8e-05,0.0,0.0141]
[1777968295379,73.76,80869.91,51.2,-8e-05,0.0,0.0141]
[1777968295899,73.76,80856.07,51.2,-8e-05,0.0,0.01433]
[1777968296180,73.76,80856.07,51.2,-8e-05,0.0,0.01433]
[1777968298133,73.76,80848.82,51.2,-9e-05,0.0,0.01446]
[1777968299397,73.76,80848.89,51.2,-9e-05,0.0,0.01446]
[1777968301941,73.76,80861.95,51.2,-8e-05,0.0,0.01423]
[1777968302085,73.76,80861.95,51.2,-8e-05,0.0,0.01423]
[1777968302830,73.76,80861.95,51.2,-8e-05,0.0,0.01423]
[1777968303801,73.76,80863.31,51.2,-8e-05,0.0,0.01421]
[1777968306191,73.76,80860.19,51.2,-8e-05,0.0,0.01426]
[1777968308401,73.76,80861.87,51.2,-8e-05,0.0,0.01423]
[1777968309287,73.76,80862.13,51.2,-8e-05,0.0,0.01423]
[1777968310126,73.76,80862.44,51.2,-8e-05,0.0,0.01422]
[1777968310586,73.76,80862.44,51.2,-8e-05,0.0,0.01422]
[1777968312325,73.76,80867.0,51.2,-8e-05,0.0,0.01415]
[1777968313125,73.76,80867.63,51.2,-8e-05,0.0,0.01414]
[1777968313762,73.76,80867.63,51.2,-8e-05,0.0,0.01414]
[1777968314311,73.76,80867.64,51.2,-8e-05,0.0,0.01413]
[1777968318137,73.76,80867.6,51.2,-8e-05,0.0,0.01414]
[1777968318939,73.76,80867.6,51.2,-8e-05,0.0,0.01414]
[1777968322128,73.76,80866.46,51.2,-8e-05,0.0,0.01415]
[1777968323007,73.76,80866.46,51.2,-8e-05,0.0,0.01415]
[1777968323725,73.76,80866.48,51.2,-8e-05,0.0,0.01415]
[1777968324609,73.76,80866.79,51.2,-8e-05,0.0,0.01415]
[1777968327865,73.76,80866.22,51.2,-8e-05,0.0,0.01416]
[1777968328594,73.76,80865.91,51.2,-8e-05,0.0,0.01416]
[1777968329414,73.76,80866.37,51.2,-8e-05,0.0,0.01416]
[1777968330257,73.76,80866.33,51.2,-8e-05,0.0,0.01416]
[1777968331577,73.76,80865.97,51.2,-8e-05,0.0,0.01416]
[1777968332321,73.76,80866.53,51.2,-8e-05,0.0,0.01408]
[1777968338197,73.76,80870.15,51.2,-8e-05,0.0,0.01402]
[1777968342846,73.76,80868.88,51.2,-8e-05,0.0,0.01404]
[1777968343919,73.76,80869.04,51.2,-8e-05,0.0,0.01404]
[1777968349273,73.76,80870.16,51.2,-8e-05,0.0,0.01402]
[1777968350507,73.76,80870.16,51.2,-8e-05,0.0,0.01402]
[1777968350600,73.76,80870.16,51.2,-8e-05,0.0,0.01402]
[1777968351366,73.76,80872.63,51.2,-8e-05,0.0,0.01398]
[1777968352794,73.76,80872.54,51.2,-8e-05,0.0,0.01398]
[1777968353696,73.76,80871.21,51.2,-8e-05,0.0,0.014]
[1777968354344,73.76,80871.99,51.2,-8e-05,0.0,0.01399]
[1777968355463,73.76,80873.39,51.2,-8e-05,0.0,0.01396]
[1777968355846,73.76,80873.39,51.2,-8e-05,0.0,0.01396]
[1777968360172,73.76,80873.81,51.2,-8e-05,0.0,0.01396]
[1777968361710,73.76,80874.37,51.2,-8e-05,0.0,0.01395]
[1777968363273,73.76,80874.46,51.2,-8e-05,0.0,0.01395]
[1777968364100,73.76,80874.46,51.2,-8e-05,0.0,0.01395]
[1777968367768,73.76,80872.55,51.2,-8e-05,0.0,0.01398]
[1777968368767,73.76,80872.55,51.2,-8e-05,0.0,0.01398]
[1777968369423,73.76,80872.59,51.2,-8e-05,0.0,0.01398]
[1777968370440,73.76,80873.23,51.2,-8e-05,0.0,0.01397]
[1777968373518,73.76,80872.98,51.2,-8e-05,0.0,0.01397]
[1777968374403,73.76,80872.94,51.2,-8e-05,0.0,0.01397]
[1777968375950,73.76,80872.99,51.2,-8e-05,0.0,0.01397]
[1777968376880,73.76,80873.01,51.2,-8e-05,0.0,0.01397]
[1777968377533,73.76,80873.37,51.2,-8e-05,0.0,0.01396]
[1777968380149,73.76,80873.21,51.2,-8e-05,0.0,0.01397]
[1777968385725,73.76,80873.07,51.2,-8e-05,0.0,0.01397]
[1777968386458,73.76,80873.07,51.2,-8e-05,0.0,0.01397]
[1777968389575,73.76,80872.58,51.2,-8e-05,0.0,0.01398]
[1777968391039,73.76,80873.01,51.2,-8e-05,0.0,0.01397]
[1777968396602,73.76,80872.53,51.2,-8e-05,0.0,0.01391]
[1777968399066,73.76,80872.43,51.2,-8e-05,0.0,0.01391]
[1777968400773,73.76,80873.45,51.2,-8e-05,0.0,0.01389]
[1777968402131,73.76,80873.61,51.2,-8e-05,0.0,0.01389]
[1777968402866,73.76,80873.48,51.2,-8e-05,0.0,0.01389]
[1777968405298,73.76,80874.25,51.2,-8e-05,0.0,0.01388]
[1777968406224,73.76,80873.85,51.2,-8e-05,0.0,0.01388]
[1777968410989,73.76,80874.51,51.2,-8e-05,0.0,0.01387]
[1777968411791,73.76,80874.47,51.2,-8e-05,0.0,0.01387]
[1777968415210,73.76,80874.67,51.2,-8e-05,0.0,0.01387]
[1777968417433,73.76,80874.94,51.2,-8e-05,0.0,0.01387]
[1777968420283,73.76,80874.91,51.2,-8e-05,0.0,0.01387]
[1777968420821,73.76,80874.91,51.2,-8e-05,0.0,0.01387]
[1777968423976,73.76,80874.51,51.2,-8e-05,0.0,0.01387]
[1777968431847,73.76,80875.26,51.2,-8e-05,0.0,0.01386]
[1777968436882,73.76,80875.65,51.2,-8e-05,0.0,0.01385]
[1777968443933,73.76,80875.2,51.2,-8e-05,0.0,0.01386]
[1777968445458,73.76,80875.02,51.2,-8e-05,0.0,0.01386]
[1777968450982,73.76,80872.94,51.2,-8e-05,0.0,0.0139]
[1777968456017,73.76,80874.3,51.2,-8e-05,0.0,0.0138]
[1777968461051,73.76,80875.57,51.2,-8e-05,0.0,0.01378]
[1777968466088,73.76,80873.76,51.2,-8e-05,0.0,0.01381]
[1777968470765,73.76,80873.86,51.2,-8e-05,0.0,0.01381]
[1777968474074,73.76,80875.1,51.2,-8e-05,0.0,0.01379]
[1777968475065,73.76,80875.18,51.2,-8e-05,0.0,0.01379]
[1777968478891,73.76,80875.26,51.2,-8e-05,0.0,0.01379]
[1777968479617,73.76,80875.34,51.2,-8e-05,0.0,0.01379]
[1777968482047,73.76,80875.7,51.2,-8e-05,0.0,0.01378]
[1777968482645,73.76,80875.5,51.2,-8e-05,0.0,0.01378]
[1777968487592,73.76,80875.38,51.2,-8e-05,0.0,0.01379]
[1777968489371,73.76,80875.69,51.2,-8e-05,0.0,0.01378]
[1777968492222,73.76,80875.98,51.2,-8e-05,0.0,0.01378]
[1777968493301,73.76,80876.69,51.2,-8e-05,0.0,0.01376]
[1777968496526,73.76,80875.99,51.2,-8e-05,0.0,0.01378]
[1777968497397,73.76,80876.41,51.2,-8e-05,0.0,0.01377]
[1777968499336,73.76,80877.31,51.2,-8e-05,0.0,0.01375]
[1777968501041,73.76,80877.02,51.2,-8e-05,0.0,0.01376]
[1777968502357,73.76,80876.85,51.2,-8e-05,0.0,0.01376]
[1777968503231,73.76,80876.85,51.2,-8e-05,0.0,0.01376]
[1777968511405,73.76,80876.59,51.2,-8e-05,0.0,0.01369]
[1777968512715,73.76,80876.59,51.2,-8e-05,0.0,0.01369]
[1777968512860,73.76,80876.59,51.2,-8e-05,0.0,0.01369]
[1777968519221,73.76,80877.49,51.2,-8e-05,0.0,0.01368]
[1777968519907,73.76,80877.46,51.2,-8e-05,0.0,0.01368]
[1777968520750,73.76,80877.47,51.2,-8e-05,0.0,0.01368]
[1777968521336,73.76,80877.47,51.2,-8e-05,0.0,0.01368]
[1777968526229,73.76,80877.14,51.2,-8e-05,0.0,0.01368]
[1777968526949,73.76,80877.54,51.2,-8e-05,0.0,0.01368]
[1777968528475,73.76,80877.76,51.2,-8e-05,0.0,0.01367]
[1777968529294,73.76,80877.52,51.2,-8e-05,0.0,0.01368]
[1777968534566,73.76,80877.79,51.2,-8e-05,0.0,0.01367]
[1777968542786,73.76,80877.88,51.2,-8e-05,0.0,0.01367]
[1777968543350,73.76,80877.85,51.2,-8e-05,0.0,0.01367]
[1777968550040,73.76,80877.96,51.2,-8e-05,0.0,0.01367]
[1777968550723,73.76,80878.52,51.2,-8e-05,0.0,0.01366]
[1777968555619,73.76,80880.7,51.2,-8e-05,0.0,0.01363]
[1777968556331,73.76,80880.89,51.2,-8e-05,0.0,0.01362]
[1777968557931,73.76,80880.95,51.2,-8e-05,0.0,0.01362]
[1777968558508,73.76,80880.8,51.2,-8e-05,0.0,0.01362]
[1777968563758,73.76,80881.47,51.2,-8e-05,0.0,0.01361]
[1777968565466,73.76,80880.18,51.2,-8e-05,0.0,0.01363]
[1777968568743,73.76,80880.03,51.2,-8e-05,0.0,0.01364]
[1777968569667,73.76,80880.83,51.2,-8e-05,0.0,0.01362]
[1777968574845,73.76,80878.59,51.2,-8e-05,0.0,0.01359]
[1777968578599,73.76,80876.32,51.2,-8e-05,0.0,0.01363]
[1777968579273,73.76,80876.32,51.2,-8e-05,0.0,0.01363]
[1777968581787,73.76,80877.85,51.2,-8e-05,0.0,0.0136]
[1777968582415,73.76,80877.62,51.2,-8e-05,0.0,0.0136]
[1777968587777,73.76,80877.0,51.2,-8e-05,0.0,0.01361]
[1777968588523,73.76,80877.57,51.2,-8e-05,0.0,0.01361]
[1777968593837,73.76,80877.6,51.2,-8e-05,0.0,0.0136]
[1777968595114,73.76,80877.03,51.2,-8e-05,0.0,0.01361]
[1777968596796,73.76,80876.7,51.2,-8e-05,0.0,0.01362]
[1777968597549,73.76,80877.11,51.2,-8e-05,0.0,0.01361]
[1777968603045,73.76,80877.55,51.2,-8e-05,0.0,0.01361]
[1777968608080,73.76,80877.57,51.2,-8e-05,0.0,0.01361]
[1777968613115,73.76,80877.52,51.2,-8e-05,0.0,0.01361]
[1777968613876,73.76,80877.52,51.2,-8e-05,0.0,0.01361]
[1777968614605,73.76,80877.49,51.2,-8e-05,0.0,0.01361]
[1777968615511,73.76,80877.47,51.2,-8e-05,0.0,0.01361]
[1777968616190,73.76,80877.47,51.2,-8e-05,0.0,0.01361]
[1777968621117,73.76,80877.06,51.2,-8e-05,0.0,0.01361]
[1777968622004,73.76,80877.06,51.2,-8e-05,0.0,0.01361]
[1777968622915,73.76,80877.06,51.2,-8e-05,0.0,0.01361]
[1777968624360,73.76,80877.06,51.2,-8e-05,0.0,0.01361]
[1777968627695,73.76,80876.91,51.2,-8e-05,0.0,0.01362]
[1777968629666,73.76,80876.91,51.2,-8e-05,0.0,0.01362]
[1777968637284,73.76,80876.79,51.2,-8e-05,0.0,0.01355]
[1777968639115,73.76,80877.04,51.2,-8e-05,0.0,0.01354]
[1777968639581,73.76,80877.01,51.2,-8e-05,0.0,0.01354]
[1777968642907,73.76,80870.76,51.2,-8e-05,0.0,0.01364]
[1777968643588,73.76,80872.1,51.2,-8e-05,0.0,0.01362]
[1777968648213,73.76,80871.55,51.2,-8e-05,0.0,0.01363]
[1777968649924,73.76,80871.55,51.2,-8e-05,0.0,0.01363]
[1777968657088,73.76,80869.86,51.2,-8e-05,0.0,0.01366]
[1777968657640,73.76,80870.01,51.2,-8e-05,0.0,0.01366]
[1777968660000,73.76,80869.99,51.2,-8e-05,0.0,0.01366]
[1777968661096,73.76,80869.84,51.2,-8e-05,0.0,0.01366]
[1777968665999,73.76,80875.12,51.2,-8e-05,0.0,0.01357]
[1777968666843,73.76,80874.18,51.2,-8e-05,0.0,0.01359]
[1777968667176,73.76,80874.18,51.2,-8e-05,0.0,0.01359]
[1777968667782,73.76,80874.6,51.2,-8e-05,0.0,0.01358]
[1777968673302,73.76,80874.86,51.2,-8e-05,0.0,0.01358]
[1777968674524,73.76,80874.08,51.2,-8e-05,0.0,0.01359]
[1777968679577,73.76,80874.79,51.2,-8e-05,0.0,0.01358]
[1777968684613,73.76,80872.59,51.2,-8e-05,0.0,0.01361]
[1777968686722,73.76,80873.94,51.2,-8e-05,0.0,0.01359]
[1777968688921,73.76,80874.58,51.2,-8e-05,0.0,0.01358]
[1777968697215,73.76,80873.75,51.2,-8e-05,0.0,0.01352]
[1777968697978,73.76,80873.98,51.2,-8e-05,0.0,0.01352]
[1777968701709,73.76,80872.91,51.2,-8e-05,0.0,0.01354]
[1777968703322,73.76,80873.31,51.2,-8e-05,0.0,0.01353]
[1777968707449,73.76,80873.5,51.2,-8e-05,0.0,0.01353]
[1777968708216,73.76,80873.5,51.2,-8e-05,0.0,0.01353]
[1777968713966,73.76,80874.19,51.2,-8e-05,0.0,0.01352]
[1777968714874,73.76,80873.76,51.2,-8e-05,0.0,0.01352]
[1777968715814,73.76,80873.57,51.2,-8e-05,0.0,0.01353]
[1777968716317,73.76,80873.57,51.2,-8e-05,0.0,0.01353]
[1777968718755,73.76,80871.41,51.2,-8e-05,0.0,0.01356]
[1777968719398,73.76,80871.41,51.2,-8e-05,0.0,0.01356]
[1777968721161,73.76,80871.61,51.2,-8e-05,0.0,0.01356]
[1777968722034,73.76,80871.61,51.2,-8e-05,0.0,0.01356]
[1777968726208,73.76,80871.51,51.2,-8e-05,0.0,0.01356]
[1777968727215,73.76,80871.51,51.2,-8e-05,0.0,0.01356]
[1777968730386,73.76,80870.1,51.2,-8e-05,0.0,0.01358]
[1777968731307,73.76,80870.81,51.2,-8e-05,0.0,0.01357]
[1777968736979,73.76,80873.84,51.2,-8e-05,0.0,0.01352]
[1777968739134,73.76,80873.83,51.2,-8e-05,0.0,0.01352]
[1777968740438,73.76,80873.87,51.2,-8e-05,0.0,0.01352]
[1777968750524,73.76,80873.94,51.2,-8e-05,0.0,0.01352]
[1777968751314,73.76,80873.94,51.2,-8e-05,0.0,0.01352]
[1777968756897,73.76,80874.88,51.2,-8e-05,0.0,0.01343]
[1777968757832,73.76,80874.76,51.2,-8e-05,0.0,0.01344]
[1777968758480,73.76,80874.76,51.2,-8e-05,0.0,0.01344]
[1777968759290,73.76,80874.76,51.2,-8e-05,0.0,0.01344]
[1777968765175,73.76,80874.72,51.2,-8e-05,0.0,0.01344]
[1777968770210,73.76,80874.63,51.2,-8e-05,0.0,0.01344]
[1777968772231,73.76,80874.63,51.2,-8e-05,0.0,0.01344]
[1777968772936,73.76,80874.63,51.2,-8e-05,0.0,0.01344]
[1777968778265,73.76,80874.65,51.2,-8e-05,0.0,0.01344]
[1777968779235,73.76,80874.65,51.2,-8e-05,0.0,0.01344]
[1777968779982,73.76,80874.65,51.2,-8e-05,0.0,0.01344]
[1777968783442,73.76,80876.91,51.2,-8e-05,0.0,0.0134]
[1777968785570,73.76,80877.06,51.2,-8e-05,0.0,0.0134]
[1777968786421,73.76,80877.06,51.2,-8e-05,0.0,0.0134]
[1777968788227,73.76,80876.84,51.2,-8e-05,0.0,0.0134]
[1777968793271,73.76,80877.51,51.2,-8e-05,0.0,0.01339]
[1777968794232,73.76,80877.38,51.2,-8e-05,0.0,0.01339]
[1777968799413,73.76,80876.79,51.2,-8e-05,0.0,0.0134]
[1777968799912,73.76,80876.79,51.2,-8e-05,0.0,0.0134]
[1777968801512,73.76,80877.12,51.2,-8e-05,0.0,0.0134]
[1777968802627,73.76,80876.88,51.2,-8e-05,0.0,0.0134]
[1777968806018,73.76,80878.01,51.2,-8e-05,0.0,0.01338]
[1777968811497,73.76,80877.76,51.2,-8e-05,0.0,0.01332]
[1777968813847,73.76,80878.9,51.2,-8e-05,0.0,0.0133]
[1777968816299,73.76,80879.52,51.2,-8e-05,0.0,0.01329]
[1777968821567,73.76,80879.45,51.2,-8e-05,0.0,0.01329]
[1777968826601,73.76,80879.67,51.2,-8e-05,0.0,0.01329]
[1777968832261,73.76,80879.63,51.2,-8e-05,0.0,0.01329]
[1777968832936,73.76,80879.63,51.2,-8e-05,0.0,0.01329]
[1777968838689,73.76,80879.38,51.2,-8e-05,0.0,0.01329]
[1777968840902,73.76,80879.39,51.2,-8e-05,0.0,0.01329]
[1777968841964,73.76,80880.08,51.2,-8e-05,0.0,0.01328]
[1777968845822,73.76,80879.71,51.2,-8e-05,0.0,0.01329]
[1777968846477,73.76,80879.71,51.2,-8e-05,0.0,0.01329]
[1777968850398,73.76,80879.1,51.2,-8e-05,0.0,0.0133]
[1777968851022,73.76,80879.76,51.2,-8e-05,0.0,0.01329]
[1777968851596,73.76,80879.76,51.2,-8e-05,0.0,0.01329]
[1777968852200,73.76,80879.82,51.2,-8e-05,0.0,0.01328]
[1777968854955,73.76,80878.9,51.2,-8e-05,0.0,0.0133]
[1777968855663,73.76,80879.2,51.2,-8e-05,0.0,0.01329]
[1777968856823,73.76,80879.25,51.2,-8e-05,0.0,0.01329]
[1777968857433,73.76,80879.25,51.2,-8e-05,0.0,0.01329]
[1777968861045,73.76,80879.68,51.2,-8e-05,0.0,0.01329]
[1777968862300,73.76,80879.44,51.2,-8e-05,0.0,0.01329]
[1777968862985,73.76,80879.24,51.2,-8e-05,0.0,0.01329]
[1777968863765,73.76,80879.59,51.2,-8e-05,0.0,0.01329]
[1777968864387,73.76,80879.59,51.2,-8e-05,0.0,0.01329]
[1777968865239,73.76,80879.43,51.2,-8e-05,0.0,0.01329]
[1777968872902,73.76,80879.25,51.2,-8e-05,0.0,0.01329]
[1777968873517,73.76,80879.25,51.2,-8e-05,0.0,0.01329]
[1777968877182,73.76,80879.32,51.2,-8e-05,0.0,0.01322]
[1777968878268,73.76,80879.24,51.2,-8e-05,0.0,0.01322]
[1777968879500,73.76,80879.34,51.2,-8e-05,0.0,0.01322]
[1777968879892,73.76,80879.31,51.2,-8e-05,0.0,0.01322]
[1777968880437,73.76,80879.31,51.2,-8e-05,0.0,0.01322]
[1777968880927,73.76,80879.31,51.2,-8e-05,0.0,0.01322]
[1777968889040,73.76,80879.05,51.2,-8e-05,0.0,0.01323]
[1777968894075,73.76,80879.53,51.2,-8e-05,0.0,0.01322]
[1777968895553,73.76,80879.53,51.2,-8e-05,0.0,0.01322]
[1777968896331,73.76,80879.53,51.2,-8e-05,0.0,0.01322]
[1777968896641,73.76,80879.53,51.2,-8e-05,0.0,0.01322]
[1777968896388,73.76,80863.77,51.2,-8e-05,0.0,0.01347]
[1777968897197,73.76,80863.77,51.2,-8e-05,0.0,0.01347]
[1777968898895,73.76,80858.86,51.2,-8e-05,0.0,0.01355]
[1777968899083,73.76,80858.86,51.2,-8e-05,0.0,0.01355]
[1777968899965,73.76,80858.67,51.2,-8e-05,0.0,0.01355]
[1777968900460,73.76,80858.67,51.2,-8e-05,0.0,0.01355]
[1777968901024,73.76,80856.83,51.2,-8e-05,0.0,0.01358]
[1777968902057,73.76,80856.58,51.2,-8e-05,0.0,0.01359]
[1777968902676,73.76,80856.87,51.2,-8e-05,0.0,0.01358]
[1777968903147,73.76,80856.87,51.2,-8e-05,0.0,0.01358]
[1777968904183,73.76,80857.3,51.2,-8e-05,0.0,0.01358]
[1777968904236,73.76,80857.3,51.2,-8e-05,0.0,0.01358]
[1777968905483,73.76,80859.08,51.2,-8e-05,0.0,0.01355]
[1777968905526,73.76,80859.08,51.2,-8e-05,0.0,0.01355]
[1777968907946,73.76,80869.56,51.2,-8e-05,0.0,0.01338]
[1777968909454,73.76,80870.15,51.2,-8e-05,0.0,0.01337]
[1777968910121,73.76,80870.18,51.2,-8e-05,0.0,0.01337]
[1777968910656,73.76,80870.18,51.2,-8e-05,0.0,0.01337]
[1777968915273,73.76,80873.01,51.2,-8e-05,0.0,0.01332]
[1777968915815,73.76,80873.39,51.2,-8e-05,0.0,0.01332]
[1777968916349,73.76,80873.39,51.2,-8e-05,0.0,0.01332]
[1777968916822,73.76,80872.9,51.2,-8e-05,0.0,0.01332]
[1777968920697,73.76,80869.83,51.2,-8e-05,0.0,0.01337]
[1777968920946,73.76,80869.83,51.2,-8e-05,0.0,0.01337]
[1777968921203,73.76,80869.83,51.2,-8e-05,0.0,0.01337]
[1777968922214,73.76,80869.39,51.2,-8e-05,0.0,0.01338]
[1777968922724,73.76,80869.23,51.2,-8e-05,0.0,0.01338]
[1777968923727,73.76,80869.74,51.2,-8e-05,0.0,0.01338]
[1777968924916,73.76,80869.46,51.2,-8e-05,0.0,0.01338]
[1777968925449,73.76,80869.46,51.2,-8e-05,0.0,0.01338]
[1777968925923,73.76,80869.1,51.2,-8e-05,0.0,0.01339]
[1777968928624,73.76,80868.98,51.2,-8e-05,0.0,0.01339]
[1777968929136,73.76,80868.48,51.2,-8e-05,0.0,0.0134]
[1777968929969,73.76,80868.88,51.2,-8e-05,0.0,0.01339]
[1777968930975,73.76,80868.76,51.2,-8e-05,0.0,0.01339]
[1777968932885,73.76,80869.23,51.2,-8e-05,0.0,0.01331]
[1777968933355,73.76,80869.23,51.2,-8e-05,0.0,0.01331]
[1777968941951,73.76,80869.38,51.2,-8e-05,0.0,0.01331]
[1777968942557,73.76,80869.38,51.2,-8e-05,0.0,0.01331]
[1777968942968,73.76,80869.26,51.2,-8e-05,0.0,0.01331]
[1777968943405,73.76,80869.26,51.2,-8e-05,0.0,0.01331]
[1777968946401,73.76,80869.03,51.2,-8e-05,0.0,0.01332]
[1777968946947,73.76,80868.94,51.2,-8e-05,0.0,0.01332]
[1777968947438,73.76,80868.94,51.2,-8e-05,0.0,0.01332]
[1777968949059,73.76,80868.44,51.2,-8e-05,0.0,0.01333]
[1777968954499,73.76,80870.41,51.2,-8e-05,0.0,0.01329]
[1777968959534,73.76,80869.67,51.2,-8e-05,0.0,0.01331]
[1777968964568,73.76,80872.32,51.2,-8e-05,0.0,0.01326]
[1777968968638,73.76,80872.61,51.2,-8e-05,0.0,0.01326]
[1777968968959,73.76,80872.44,51.2,-8e-05,0.0,0.01326]
[1777968969296,73.76,80872.44,51.2,-8e-05,0.0,0.01326]
[1777968969791,73.76,80872.44,51.2,-8e-05,0.0,0.01326]
[1777968975646,73.76,80862.25,51.2,-8e-05,0.0,0.01343]
[1777968977737,73.76,80862.15,51.2,-8e-05,0.0,0.01343]
[1777968978287,73.76,80862.15,51.2,-8e-05,0.0,0.01343]
[1777968979198,73.76,80862.25,51.2,-8e-05,0.0,0.01343]
[1777968979742,73.76,80861.71,51.2,-8e-05,0.0,0.01343]
[1777968985717,73.76,80861.49,51.2,-8e-05,0.0,0.01344]
[1777968989216,73.76,80861.14,51.2,-8e-05,0.0,0.01344]
[1777968989682,73.76,80861.14,51.2,-8e-05,0.0,0.01344]
[1777968990194,73.76,80861.14,51.2,-8e-05,0.0,0.01344]
[1777968990781,73.76,80862.22,51.2,-8e-05,0.0,0.01343]
[1777968993191,73.76,80861.68,51.2,-8e-05,0.0,0.01336]
[1777968998810,73.76,80861.88,51.2,-8e-05,0.0,0.01336]
[1777969008880,73.76,80861.01,51.2,-8e-05,0.0,0.01337]
[1777969013915,73.76,80848.9,51.2,-8e-05,0.0,0.01357]
[1777969018951,73.76,80850.5,51.2,-8e-05,0.0,0.01354]
[1777969023992,73.76,80852.68,51.2,-8e-05,0.0,0.01351]
[1777969029031,73.76,80849.89,51.2,-8e-05,0.0,0.01355]
[1777969034066,73.76,80850.5,51.2,-8e-05,0.0,0.01354]
[1777969039101,73.76,80850.75,51.2,-8e-05,0.0,0.01354]
[1777969044136,73.76,80850.91,51.2,-8e-05,0.0,0.01354]
[1777969049171,73.76,80848.81,51.2,-8e-05,0.0,0.01357]
[1777969054206,73.76,80851.86,51.2,-8e-05,0.0,0.01345]
[1777969059241,73.76,80849.35,51.2,-8e-05,0.0,0.01349]
[1777969065285,73.76,80849.21,51.2,-8e-05,0.0,0.01349]
[1777969070319,73.76,80847.45,51.2,-8e-05,0.0,0.01352]
[1777969075356,73.76,80846.85,51.2,-8e-05,0.0,0.01353]
[1777969080391,73.76,80841.78,51.2,-8e-05,0.0,0.01361]
[1777969085425,73.76,80840.94,51.2,-8e-05,0.0,0.01363]
[1777969090461,73.76,80828.97,51.2,-8e-05,0.0,0.01383]
[1777969094488,73.76,80812.47,51.2,-8e-05,0.0,0.0141]
[1777969098517,73.76,80824.98,51.2,-8e-05,0.0,0.01389]
[1777969103552,73.76,80829.88,51.2,-8e-05,0.0,0.01381]
[1777969108587,73.76,80826.22,51.2,-8e-05,0.0,0.01387]
[1777969113622,73.76,80825.91,51.2,-8e-05,0.0,0.0138]
[1777969118657,73.76,80824.4,51.2,-8e-05,0.0,0.01383]
[1777969123692,73.76,80824.36,51.2,-8e-05,0.0,0.01383]
[1777969128727,73.76,80824.33,51.2,-8e-05,0.0,0.01383]
[1777969133763,73.76,80824.28,51.2,-8e-05,0.0,0.01383]
[1777969136785,73.76,80841.73,51.2,-8e-05,0.0,0.01354]
[1777969141820,73.76,80848.82,51.2,-8e-05,0.0,0.01343]
[1777969146855,73.76,80847.54,51.2,-8e-05,0.0,0.01345]
[1777969151890,73.76,80843.73,51.2,-8e-05,0.0,0.01351]
[1777969156926,73.76,80843.49,51.2,-8e-05,0.0,0.01351]
[1777969161961,73.76,80845.26,51.2,-8e-05,0.0,0.01349]
[1777969166996,73.76,80860.19,51.2,-8e-05,0.0,0.01325]
[1777969173038,73.76,80860.12,51.2,-8e-05,0.0,0.01318]
[1777969178073,73.76,80859.79,51.2,-8e-05,0.0,0.01318]
[1777969183108,73.76,80859.95,51.2,-8e-05,0.0,0.01318]
[1777969188143,73.76,80854.33,51.2,-8e-05,0.0,0.01327]
[1777969193178,73.76,80854.73,51.2,-8e-05,0.0,0.01326]
[1777969198214,73.76,80852.53,51.2,-8e-05,0.0,0.0133]
[1777969203258,73.76,80852.26,51.2,-8e-05,0.0,0.0133]
[1777969209300,73.76,80855.62,51.2,-8e-05,0.0,0.01325]
[1777969214336,73.76,80857.62,51.2,-8e-05,0.0,0.01322]
[1777969219371,73.76,80858.22,51.2,-8e-05,0.0,0.01321]
[1777969224405,73.76,80857.4,51.2,-8e-05,0.0,0.01322]
[1777969231455,73.76,80858.94,51.2,-8e-05,0.0,0.01312]
[1777969236490,73.76,80859.49,51.2,-8e-05,0.0,0.01312]
[1777969241524,73.76,80860.48,51.2,-8e-05,0.0,0.0131]
[1777969246559,73.76,80847.65,51.2,-8e-05,0.0,0.0133]
[1777969251594,73.76,80842.74,51.2,-8e-05,0.0,0.01338]
[1777969256630,73.76,80838.64,51.2,-8e-05,0.0,0.01345]
[1777969261665,73.76,80836.27,51.2,-8e-05,0.0,0.01349]
[1777969266700,73.76,80834.16,51.2,-8e-05,0.0,0.01352]
[1777969271734,73.76,80846.04,51.2,-8e-05,0.0,0.01333]
[1777969276770,73.76,80842.97,51.2,-8e-05,0.0,0.01338]
[1777969277618,73.76,80842.97,51.2,-8e-05,0.0,0.01338]
[1777969278243,73.76,80842.62,51.2,-8e-05,0.0,0.01339]
[1777969278624,73.76,80842.62,51.2,-8e-05,0.0,0.01339]
[1777969282754,73.76,80835.05,51.2,-8e-05,0.0,0.01351]
[1777969283468,73.76,80834.93,51.2,-8e-05,0.0,0.01351]
[1777969284888,73.76,80834.85,51.2,-8e-05,0.0,0.01351]
[1777969285449,73.76,80834.85,51.2,-8e-05,0.0,0.01351]
[1777969286106,73.76,80834.81,51.2,-8e-05,0.0,0.01351]
[1777969286758,73.76,80834.81,51.2,-8e-05,0.0,0.01351]
[1777969290532,73.76,80835.65,51.2,-8e-05,0.0,0.0135]
[1777969291134,73.76,80835.52,51.2,-8e-05,0.0,0.0135]
[1777969291753,73.76,80835.52,51.2,-8e-05,0.0,0.0135]
[1777969292331,73.76,80835.14,51.2,-8e-05,0.0,0.01344]
[1777969295897,73.76,80834.8,51.2,-8e-05,0.0,0.01344]
[1777969296427,73.76,80834.67,51.2,-8e-05,0.0,0.01344]
[1777969297060,73.76,80834.58,51.2,-8e-05,0.0,0.01344]
[1777969298317,73.76,80834.52,51.2,-8e-05,0.0,0.01345]
[1777969301058,73.76,80833.91,51.2,-8e-05,0.0,0.01346]
[1777969302114,73.76,80834.75,51.2,-8e-05,0.0,0.01344]
[1777969305239,73.76,80834.21,51.2,-8e-05,0.0,0.01345]
[1777969305998,73.76,80834.21,51.2,-8e-05,0.0,0.01345]
[1777969307291,73.76,80833.95,51.2,-8e-05,0.0,0.01345]
[1777969307954,73.76,80833.95,51.2,-8e-05,0.0,0.01345]
[1777969309282,73.76,80833.9,51.2,-8e-05,0.0,0.01346]
[1777969309980,73.76,80833.9,51.2,-8e-05,0.0,0.01346]
[1777969312306,73.76,80833.95,51.2,-8e-05,0.0,0.01345]
[1777969312979,73.76,80833.95,51.2,-8e-05,0.0,0.01345]
[1777969315375,73.76,80835.5,51.2,-8e-05,0.0,0.01343]
[1777969316522,73.76,80835.39,51.2,-8e-05,0.0,0.01343]
[1777969321011,73.76,80835.6,51.2,-8e-05,0.0,0.01343]
[1777969322186,73.76,80835.16,51.2,-8e-05,0.0,0.01344]
[1777969325776,73.76,80838.49,51.2,-8e-05,0.0,0.01338]
[1777969326153,73.76,80844.53,51.2,-8e-05,0.0,0.01328]
[1777969329565,73.76,80846.94,51.2,-8e-05,0.0,0.01325]
[1777969335177,73.76,80851.09,51.2,-8e-05,0.0,0.01318]
[1777969336324,73.76,80851.09,51.2,-8e-05,0.0,0.01318]
[1777969337065,73.76,80851.09,51.2,-8e-05,0.0,0.01318]
[1777969339639,73.76,80850.52,51.2,-8e-05,0.0,0.01319]
[1777969340273,73.76,80850.62,51.2,-8e-05,0.0,0.01319]
[1777969340896,73.76,80850.62,51.2,-8e-05,0.0,0.01319]
[1777969341977,73.76,80849.89,51.2,-8e-05,0.0,0.0132]
[1777969343095,73.76,80850.44,51.2,-8e-05,0.0,0.01319]
[1777969344124,73.76,80851.55,51.2,-8e-05,0.0,0.01317]
[1777969345500,73.76,80851.55,51.2,-8e-05,0.0,0.01317]
[1777969345767,73.76,80851.55,51.2,-8e-05,0.0,0.01317]
[1777969345838,73.76,80851.55,51.2,-8e-05,0.0,0.01317]
[1777969346174,73.76,80851.55,51.2,-8e-05,0.0,0.01317]
[1777969347317,73.76,80854.69,51.2,-8e-05,0.0,0.01312]
[1777969348058,73.76,80854.69,51.2,-8e-05,0.0,0.01312]
[1777969348252,73.76,80858.93,51.2,-8e-05,0.0,0.01305]
[1777969348337,73.76,80858.93,51.2,-8e-05,0.0,0.01305]
[1777969350499,73.76,80866.23,51.2,-8e-05,0.0,0.01294]
[1777969351258,73.76,80868.6,51.2,-8e-05,0.0,0.0129]
[1777969352430,73.76,80868.2,51.2,-8e-05,0.0,0.01284]
[1777969353402,73.76,80870.19,51.2,-8e-05,0.0,0.01281]
[1777969356072,73.76,80872.1,51.2,-8e-05,0.0,0.01278]
[1777969356774,73.76,80871.62,51.2,-8e-05,0.0,0.01279]
[1777969359555,73.76,80871.77,51.2,-8e-05,0.0,0.01278]
[1777969360248,73.76,80871.24,51.2,-8e-05,0.0,0.01279]
[1777969361437,73.76,80871.23,51.2,-8e-05,0.0,0.01279]
[1777969362004,73.76,80871.23,51.2,-8e-05,0.0,0.01279]
[1777969365614,73.76,80868.19,51.2,-8e-05,0.0,0.01284]
[1777969366044,73.76,80868.19,51.2,-8e-05,0.0,0.01284]
[1777969368347,73.76,80868.04,51.2,-8e-05,0.0,0.01284]
[1777969368913,73.76,80868.04,51.2,-8e-05,0.0,0.01284]
[1777969370370,73.76,80870.29,51.2,-8e-05,0.0,0.01281]
[1777969370840,73.76,80870.29,51.2,-8e-05,0.0,0.01281]
[1777969371546,73.76,80870.05,51.2,-8e-05,0.0,0.01281]
[1777969371946,73.76,80870.05,51.2,-8e-05,0.0,0.01281]
[1777969373873,73.76,80869.62,51.2,-8e-05,0.0,0.01282]
[1777969374556,73.76,80869.7,51.2,-8e-05,0.0,0.01282]
[1777969377318,73.76,80867.79,51.2,-8e-05,0.0,0.01285]
[1777969378267,73.76,80866.06,51.2,-8e-05,0.0,0.01287]
[1777969378416,73.76,80866.06,51.2,-8e-05,0.0,0.01287]
[1777969379979,73.76,80866.1,51.2,-8e-05,0.0,0.01287]
[1777969380473,73.76,80866.08,51.2,-8e-05,0.0,0.01287]
[1777969385648,73.76,80858.43,51.2,-8e-05,0.0,0.01299]
[1777969386040,73.76,80858.43,51.2,-8e-05,0.0,0.01299]
[1777969388584,73.76,80857.9,51.2,-8e-05,0.0,0.013]
[1777969389466,73.76,80856.34,51.2,-8e-05,0.0,0.01303]
[1777969392467,73.76,80856.55,51.2,-8e-05,0.0,0.01302]
[1777969393443,73.76,80856.11,51.2,-8e-05,0.0,0.01303]
[1777969396923,73.76,80856.17,51.2,-8e-05,0.0,0.01303]
[1777969397257,73.76,80855.75,51.2,-8e-05,0.0,0.01304]
[1777969399139,73.76,80855.75,51.2,-8e-05,0.0,0.01304]
[1777969399868,73.76,80856.19,51.2,-8e-05,0.0,0.01303]
[1777969405668,73.76,80856.41,51.2,-8e-05,0.0,0.01302]
[1777969406716,73.76,80856.41,51.2,-8e-05,0.0,0.01302]
[1777969407884,73.76,80856.73,51.2,-8e-05,0.0,0.01302]
[1777969412301,73.76,80862.93,51.2,-8e-05,0.0,0.01285]
[1777969413351,73.76,80862.48,51.2,-8e-05,0.0,0.01286]
[1777969414168,73.76,80862.48,51.2,-8e-05,0.0,0.01286]
[1777969416017,73.76,80862.02,51.2,-8e-05,0.0,0.01287]
[1777969418606,73.76,80862.08,51.2,-8e-05,0.0,0.01287]
[1777969419138,73.76,80862.08,51.2,-8e-05,0.0,0.01287]
[1777969422165,73.76,80863.27,51.2,-8e-05,0.0,0.01285]
[1777969422901,73.76,80863.07,51.2,-8e-05,0.0,0.01285]
[1777969427114,73.76,80863.49,51.2,-8e-05,0.0,0.01284]
[1777969427867,73.76,80863.41,51.2,-8e-05,0.0,0.01285]
[1777969431992,73.76,80863.71,51.2,-8e-05,0.0,0.01284]
[1777969432769,73.76,80863.86,51.2,-8e-05,0.0,0.01284]
[1777969437893,73.76,80864.39,51.2,-8e-05,0.0,0.01283]
[1777969438929,73.76,80864.39,51.2,-8e-05,0.0,0.01283]
[1777969439412,73.76,80864.58,51.2,-8e-05,0.0,0.01283]
[1777969440294,73.76,80864.74,51.2,-8e-05,0.0,0.01283]
[1777969441377,73.76,80865.0,51.2,-8e-05,0.0,0.01282]
[1777969445934,73.76,80866.23,51.2,-8e-05,0.0,0.0128]
[1777969446555,73.76,80866.54,51.2,-8e-05,0.0,0.0128]
[1777969448282,73.76,80867.75,51.2,-8e-05,0.0,0.01278]
[1777969449506,73.76,80873.48,51.2,-8e-05,0.0,0.01269]
[1777969452721,73.76,80870.81,51.2,-8e-05,0.0,0.01273]
[1777969453968,73.76,80871.44,51.2,-8e-05,0.0,0.01272]
[1777969455238,73.76,80871.58,51.2,-8e-05,0.0,0.01272]
[1777969455942,73.76,80871.58,51.2,-8e-05,0.0,0.01272]
[1777969456477,73.76,80872.01,51.2,-8e-05,0.0,0.01271]
[1777969457155,73.76,80872.01,51.2,-8e-05,0.0,0.01271]
[1777969459092,73.76,80871.63,51.2,-8e-05,0.0,0.01272]
[1777969459607,73.76,80871.51,51.2,-8e-05,0.0,0.01272]
[1777969460198,73.76,80871.51,51.2,-8e-05,0.0,0.01272]
[1777969462150,73.76,80871.56,51.2,-8e-05,0.0,0.01272]
[1777969469008,73.76,80870.59,51.2,-8e-05,0.0,0.01273]
[1777969469488,73.76,80870.84,51.2,-8e-05,0.0,0.01273]
[1777969471029,73.76,80870.61,51.2,-8e-05,0.0,0.01273]
[1777969471669,73.76,80870.64,51.2,-7e-05,0.0,0.01267]
[1777969472252,73.76,80871.03,51.2,-7e-05,0.0,0.01266]
[1777969472908,73.76,80871.03,51.2,-7e-05,0.0,0.01266]
[1777969473336,73.76,80870.77,51.2,-7e-05,0.0,0.01266]
[1777969474013,73.76,80870.77,51.2,-7e-05,0.0,0.01266]
[1777969481085,73.76,80870.61,51.2,-7e-05,0.0,0.01267]
[1777969481897,73.76,80869.23,51.2,-8e-05,0.0,0.01269]
[1777969487238,73.76,80870.19,51.2,-7e-05,0.0,0.01267]
[1777969489175,73.76,80870.19,51.2,-7e-05,0.0,0.01267]
[1777969489844,73.76,80870.26,51.2,-7e-05,0.0,0.01267]
[1777969490602,73.76,80870.34,51.2,-7e-05,0.0,0.01267]
[1777969491112,73.76,80870.34,51.2,-7e-05,0.0,0.01267]
[1777969491585,73.76,80870.73,51.2,-7e-05,0.0,0.01266]
[1777969492314,73.76,80870.42,51.2,-7e-05,0.0,0.01267]
[1777969494821,73.76,80869.95,51.2,-8e-05,0.0,0.01268]
[1777969495395,73.76,80869.79,51.2,-8e-05,0.0,0.01268]
[1777969496138,73.76,80869.79,51.2,-8e-05,0.0,0.01268]
[1777969496656,73.76,80869.92,51.2,-8e-05,0.0,0.01268]
[1777969497842,73.76,80869.92,51.2,-8e-05,0.0,0.01268]
[1777969498582,73.76,80869.95,51.2,-8e-05,0.0,0.01268]
[1777969502292,73.76,80870.56,51.2,-7e-05,0.0,0.01267]
[1777969502928,73.76,80870.56,51.2,-7e-05,0.0,0.01267]
[1777969503745,73.76,80870.34,51.2,-7e-05,0.0,0.01267]
[1777969506042,73.76,80870.46,51.2,-7e-05,0.0,0.01267]
[1777969512965,73.76,80870.12,51.2,-8e-05,0.0,0.01267]
[1777969513378,73.76,80870.12,51.2,-8e-05,0.0,0.01267]
[1777969514911,73.76,80870.12,51.2,-8e-05,0.0,0.01267]
[1777969515514,73.76,80870.12,51.2,-8e-05,0.0,0.01267]
[1777969516840,73.76,80870.01,51.2,-8e-05,0.0,0.01268]
[1777969517221,73.76,80870.01,51.2,-8e-05,0.0,0.01268]
[1777969519091,73.76,80869.97,51.2,-8e-05,0.0,0.01268]
[1777969519727,73.76,80869.97,51.2,-8e-05,0.0,0.01268]
[1777969524194,73.76,80870.36,51.2,-7e-05,0.0,0.01267]
[1777969524901,73.76,80870.43,51.2,-7e-05,0.0,0.01267]
[1777969528895,73.76,80870.65,51.2,-7e-05,0.0,0.01267]
[1777969530885,73.76,80870.56,51.2,-7e-05,0.0,0.01267]
[1777969533057,73.76,80870.48,51.2,-7e-05,0.0,0.0126]
[1777969533902,73.76,80870.21,51.2,-7e-05,0.0,0.0126]
[1777969539317,73.76,80870.26,51.2,-7e-05,0.0,0.0126]
[1777969540015,73.76,80870.26,51.2,-7e-05,0.0,0.0126]
[1777969545888,73.76,80870.54,51.2,-7e-05,0.0,0.0126]
[1777969546321,73.76,80870.43,51.2,-7e-05,0.0,0.0126]
[1777969548838,73.76,80870.5,51.2,-7e-05,0.0,0.0126]
[1777969549422,73.76,80870.95,51.2,-7e-05,0.0,0.01259]
[1777969550149,73.76,80870.95,51.2,-7e-05,0.0,0.01259]
[1777969550710,73.76,80870.98,51.2,-7e-05,0.0,0.01259]
[1777969551263,73.76,80870.98,51.2,-7e-05,0.0,0.01259]
[1777969551797,73.76,80872.21,51.2,-7e-05,0.0,0.01257]
[1777969552455,73.76,80873.15,51.2,-7e-05,0.0,0.01256]
[1777969553082,73.76,80873.15,51.2,-7e-05,0.0,0.01256]
[1777969554172,73.76,80873.91,51.2,-7e-05,0.0,0.01255]
[1777969554693,73.76,80874.03,51.2,-7e-05,0.0,0.01255]
[1777969556456,73.76,80872.32,51.2,-7e-05,0.0,0.01257]
[1777969557518,73.76,80871.76,51.2,-7e-05,0.0,0.01258]
[1777969558887,73.76,80871.54,51.2,-7e-05,0.0,0.01258]
[1777969560146,73.76,80871.78,51.2,-7e-05,0.0,0.01258]
[1777969562155,73.76,80872.01,51.2,-7e-05,0.0,0.01258]
[1777969562805,73.76,80871.54,51.2,-7e-05,0.0,0.01258]
[1777969568812,73.76,80866.61,51.2,-7e-05,0.0,0.01266]
[1777969569841,73.76,80866.61,51.2,-7e-05,0.0,0.01266]
[1777969570321,73.76,80866.61,51.2,-7e-05,0.0,0.01266]
[1777969572168,73.76,80866.18,51.2,-7e-05,0.0,0.01267]
[1777969572676,73.76,80866.47,51.2,-7e-05,0.0,0.01266]
[1777969577875,73.76,80866.49,51.2,-7e-05,0.0,0.01266]
[1777969580343,73.76,80866.48,51.2,-7e-05,0.0,0.01266]
[1777969581083,73.76,80866.48,51.2,-7e-05,0.0,0.01266]
[1777969581678,73.76,80866.68,51.2,-7e-05,0.0,0.01266]
[1777969582903,73.76,80866.87,51.2,-7e-05,0.0,0.01266]
[1777969584173,73.76,80866.67,51.2,-7e-05,0.0,0.01266]
[1777969585319,73.76,80866.81,51.2,-7e-05,0.0,0.01266]
[1777969588113,73.76,80868.25,51.2,-7e-05,0.0,0.01263]
[1777969588724,73.76,80869.01,51.2,-7e-05,0.0,0.01262]
[1777969590201,73.76,80869.32,51.2,-7e-05,0.0,0.01262]
[1777969590759,73.76,80870.39,51.2,-7e-05,0.0,0.0126]
[1777969591218,73.76,80870.39,51.2,-7e-05,0.0,0.0126]
[1777969591656,73.76,80870.2,51.2,-7e-05,0.0,0.01254]
[1777969593404,73.76,80870.36,51.2,-7e-05,0.0,0.01253]
[1777969595525,73.76,80870.21,51.2,-7e-05,0.0,0.01254]
[1777969596001,73.76,80870.21,51.2,-7e-05,0.0,0.01254]
[1777969596800,73.76,80870.22,51.2,-7e-05,0.0,0.01254]
[1777969596992,73.76,80870.22,51.2,-7e-05,0.0,0.01254]
[1777969602042,73.76,80870.32,51.2,-7e-05,0.0,0.01253]
[1777969603289,73.76,80870.32,51.2,-7e-05,0.0,0.01253]
[1777969603882,73.76,80870.3,51.2,-7e-05,0.0,0.01254]
[1777969609091,73.76,80869.81,51.2,-7e-05,0.0,0.01254]
[1777969614127,73.76,80869.76,51.2,-7e-05,0.0,0.01254]
[1777969615885,73.76,80870.07,51.2,-7e-05,0.0,0.01254]
[1777969616295,73.76,80870.07,51.2,-7e-05,0.0,0.01254]
[1777969616895,73.76,80870.06,51.2,-7e-05,0.0,0.01254]
[1777969617335,73.76,80870.06,51.2,-7e-05,0.0,0.01254]
[1777969619316,73.76,80869.69,51.2,-7e-05,0.0,0.01254]
[1777969620023,73.76,80869.91,51.2,-7e-05,0.0,0.01254]
[1777969621406,73.76,80869.4,51.2,-7e-05,0.0,0.01255]
[1777969622085,73.76,80869.4,51.2,-7e-05,0.0,0.01255]
[1777969622885,73.76,80869.36,51.2,-7e-05,0.0,0.01255]
[1777969623384,73.76,80869.68,51.2,-7e-05,0.0,0.01254]
[1777969624019,73.76,80869.68,51.2,-7e-05,0.0,0.01254]
[1777969626034,73.76,80869.92,51.2,-7e-05,0.0,0.01254]
[1777969627209,73.76,80869.56,51.2,-7e-05,0.0,0.01255]
[1777969627817,73.76,80867.52,51.2,-7e-05,0.0,0.01258]
[1777969633260,73.76,80863.82,51.2,-7e-05,0.0,0.01263]
[1777969634183,73.76,80863.82,51.2,-7e-05,0.0,0.01263]
[1777969634828,73.76,80865.49,51.2,-7e-05,0.0,0.01261]
[1777969640311,73.76,80867.24,51.2,-7e-05,0.0,0.01258]
[1777969642194,73.76,80867.29,51.2,-7e-05,0.0,0.01258]
[1777969642697,73.76,80867.26,51.2,-7e-05,0.0,0.01258]
[1777969648368,73.76,80862.43,51.2,-7e-05,0.0,0.01266]
[1777969649126,73.76,80862.43,51.2,-7e-05,0.0,0.01266]
[1777969650104,73.76,80862.67,51.2,-7e-05,0.0,0.01265]
[1777969650187,73.76,80862.67,51.2,-7e-05,0.0,0.01265]
[1777969650279,73.76,80862.67,51.2,-7e-05,0.0,0.01265]
[1777969652205,73.76,80858.79,51.2,-7e-05,0.0,0.01264]
[1777969652996,73.76,80856.48,51.2,-8e-05,0.0,0.01268]
[1777969653698,73.76,80856.45,51.2,-8e-05,0.0,0.01268]
[1777969655832,73.76,80856.41,51.2,-8e-05,0.0,0.01268]
[1777969657528,73.76,80852.51,51.2,-8e-05,0.0,0.01274]
[1777969658822,73.76,80845.37,51.2,-8e-05,0.0,0.01285]
[1777969665094,73.76,80841.09,51.2,-8e-05,0.0,0.01292]
[1777969666324,73.76,80841.21,51.2,-8e-05,0.0,0.01292]
[1777969669836,73.76,80841.07,51.2,-8e-05,0.0,0.01292]
[1777969670233,73.76,80841.07,51.2,-8e-05,0.0,0.01292]
[1777969671278,73.76,80841.24,51.2,-8e-05,0.0,0.01292]
[1777969671956,73.76,80841.44,51.2,-8e-05,0.0,0.01291]
[1777969673470,73.76,80841.86,51.2,-8e-05,0.0,0.01291]
[1777969674380,73.76,80841.86,51.2,-8e-05,0.0,0.01291]
[1777969674867,73.76,80842.56,51.2,-8e-05,0.0,0.01289]
[1777969675133,73.76,80842.56,51.2,-8e-05,0.0,0.01289]
[1777969675675,73.76,80843.95,51.2,-8e-05,0.0,0.01287]
[1777969676129,73.76,80843.95,51.2,-8e-05,0.0,0.01287]
[1777969677054,73.76,80852.51,51.2,-8e-05,0.0,0.01274]
[1777969677691,73.76,80858.54,51.2,-7e-05,0.0,0.01265]
[1777969683613,73.76,80859.91,51.2,-7e-05,0.0,0.01263]
[1777969688648,73.76,80858.3,51.2,-7e-05,0.0,0.01265]
[1777969693683,73.76,80858.48,51.2,-7e-05,0.0,0.01265]
[1777969694949,73.76,80858.48,51.2,-7e-05,0.0,0.01265]
[1777969696059,73.76,80858.41,51.2,-7e-05,0.0,0.01265]
[1777969697226,73.76,80858.47,51.2,-7e-05,0.0,0.01265]
[1777969698275,73.76,80858.75,51.2,-7e-05,0.0,0.01264]
[1777969700948,73.76,80858.18,51.2,-7e-05,0.0,0.01265]
[1777969701459,73.76,80858.18,51.2,-7e-05,0.0,0.01265]
[1777969702842,73.76,80858.03,51.2,-7e-05,0.0,0.01265]
[1777969704123,73.76,80858.0,51.2,-7e-05,0.0,0.01266]
[1777969704827,73.76,80858.78,51.2,-7e-05,0.0,0.01264]
[1777969705404,73.76,80858.78,51.2,-7e-05,0.0,0.01264]
[1777969706037,73.76,80859.17,51.2,-7e-05,0.0,0.01264]
[1777969707229,73.76,80859.71,51.2,-7e-05,0.0,0.01263]
[1777969713824,73.76,80859.07,51.2,-7e-05,0.0,0.01257]
[1777969715866,73.76,80858.04,51.2,-7e-05,0.0,0.01259]
[1777969716359,73.76,80858.04,51.2,-7e-05,0.0,0.01259]
[1777969720826,73.76,80854.8,51.2,-7e-05,0.0,0.01264]
[1777969721294,73.76,80854.8,51.2,-7e-05,0.0,0.01264]
[1777969721933,73.76,80856.08,51.2,-7e-05,0.0,0.01262]
[1777969723105,73.76,80855.6,51.2,-7e-05,0.0,0.01262]
[1777969730800,73.76,80855.5,51.2,-7e-05,0.0,0.01263]
[1777969731195,73.76,80855.5,51.2,-7e-05,0.0,0.01263]
[1777969736984,73.76,80856.22,51.2,-7e-05,0.0,0.01261]
[1777969738967,73.76,80856.32,51.2,-7e-05,0.0,0.01261]
[1777969740186,73.76,80856.32,51.2,-7e-05,0.0,0.01261]
[1777969741333,73.76,80856.04,51.2,-7e-05,0.0,0.01262]
[1777969742098,73.76,80855.81,51.2,-7e-05,0.0,0.01262]
[1777969745704,73.76,80846.76,51.2,-8e-05,0.0,0.01276]
[1777969745723,73.76,80846.76,51.2,-8e-05,0.0,0.01276]
[1777969746034,73.76,80846.76,51.2,-8e-05,0.0,0.01276]
[1777969746711,73.76,80843.12,51.2,-8e-05,0.0,0.01282]
[1777969747253,73.76,80843.12,51.2,-8e-05,0.0,0.01282]
[1777969747727,73.76,80840.37,51.2,-8e-05,0.0,0.01286]
[1777969748381,73.76,80840.37,51.2,-8e-05,0.0,0.01286]
[1777969748600,73.76,80840.25,51.2,-8e-05,0.0,0.01286]
[1777969754105,73.76,80837.09,51.2,-8e-05,0.0,0.01291]
[1777969758187,73.76,80836.49,51.2,-8e-05,0.0,0.01292]
[1777969758854,73.76,80833.94,51.2,-8e-05,0.0,0.01296]
[1777969764175,73.76,80835.2,51.2,-8e-05,0.0,0.01294]
[1777969766982,73.76,80838.04,51.2,-8e-05,0.0,0.0129]
[1777969767328,73.76,80838.04,51.2,-8e-05,0.0,0.0129]
[1777969773849,73.76,80833.58,51.2,-8e-05,0.0,0.0129]
[1777969774731,73.76,80833.45,51.2,-8e-05,0.0,0.0129]
[1777969780287,73.76,80828.79,51.2,-8e-05,0.0,0.01297]
[1777969783698,73.76,80830.19,51.2,-8e-05,0.0,0.01295]
[1777969784344,73.76,80830.19,51.2,-8e-05,0.0,0.01295]
[1777969786910,73.76,80835.14,51.2,-8e-05,0.0,0.01287]
[1777969787479,73.76,80835.14,51.2,-8e-05,0.0,0.01287]
[1777969788168,73.76,80837.34,51.2,-8e-05,0.0,0.01284]
[1777969788646,73.76,80836.86,51.2,-8e-05,0.0,0.01284]
[1777969789208,73.76,80836.86,51.2,-8e-05,0.0,0.01284]
[1777969789899,73.76,80836.75,51.2,-8e-05,0.0,0.01285]
[1777969791195,73.76,80836.68,51.2,-8e-05,0.0,0.01285]
[1777969791940,73.76,80837.25,51.2,-8e-05,0.0,0.01284]
[1777969793126,73.76,80837.16,51.2,-8e-05,0.0,0.01284]
[1777969793730,73.76,80837.16,51.2,-8e-05,0.0,0.01284]
[1777969796214,73.76,80836.36,51.2,-8e-05,0.0,0.01285]
[1777969796877,73.76,80836.06,51.2,-8e-05,0.0,0.01286]
[1777969799398,73.76,80839.42,51.2,-8e-05,0.0,0.01281]
[1777969800162,73.76,80839.57,51.2,-8e-05,0.0,0.0128]
[1777969802659,73.76,80846.26,51.2,-8e-05,0.0,0.0127]
[1777969803109,73.76,80846.26,51.2,-8e-05,0.0,0.0127]
[1777969806264,73.76,80843.9,51.2,-8e-05,0.0,0.01274]
[1777969806281,73.76,80843.9,51.2,-8e-05,0.0,0.01274]
[1777969806431,73.76,80843.9,51.2,-8e-05,0.0,0.01274]
[1777969806545,73.76,80843.9,51.2,-8e-05,0.0,0.01274]
[1777969807479,73.76,80855.8,51.2,-7e-05,0.0,0.01255]
[1777969809109,73.76,80861.71,51.2,-7e-05,0.0,0.01246]
[1777969809667,73.76,80860.34,51.2,-7e-05,0.0,0.01248]
[1777969812349,73.76,80859.13,51.2,-7e-05,0.0,0.0125]
[1777969812899,73.76,80859.06,51.2,-7e-05,0.0,0.0125]
[1777969815624,73.76,80859.43,51.2,-7e-05,0.0,0.0125]
[1777969816753,73.76,80859.39,51.2,-7e-05,0.0,0.0125]
[1777969817924,73.76,80859.49,51.2,-7e-05,0.0,0.0125]
[1777969818504,73.76,80859.49,51.2,-7e-05,0.0,0.0125]
[1777969821706,73.76,80860.52,51.2,-7e-05,0.0,0.01248]
[1777969822231,73.76,80860.52,51.2,-7e-05,0.0,0.01248]
[1777969827559,73.76,80859.65,51.2,-7e-05,0.0,0.01249]
[1777969828198,73.76,80859.01,51.2,-7e-05,0.0,0.0125]
[1777969831440,73.76,80857.2,51.2,-7e-05,0.0,0.01253]
[1777969832272,73.76,80857.49,51.2,-7e-05,0.0,0.01246]
[1777969836738,73.76,80858.28,51.2,-7e-05,0.0,0.01245]
[1777969838178,73.76,80858.71,51.2,-7e-05,0.0,0.01244]
[1777969841715,73.76,80859.61,51.2,-7e-05,0.0,0.01243]
[1777969842615,73.76,80859.65,51.2,-7e-05,0.0,0.01243]
[1777969843663,73.76,80859.65,51.2,-7e-05,0.0,0.01243]
[1777969844225,73.76,80859.65,51.2,-7e-05,0.0,0.01243]
[1777969853803,73.76,80859.53,51.2,-7e-05,0.0,0.01243]
[1777969859981,73.76,80859.44,51.2,-7e-05,0.0,0.01243]
[1777969861183,73.76,80859.71,51.2,-7e-05,0.0,0.01243]
[1777969861874,73.76,80861.27,51.2,-7e-05,0.0,0.0124]
[1777969862668,73.76,80861.06,51.2,-7e-05,0.0,0.01241]
[1777969863255,73.76,80861.06,51.2,-7e-05,0.0,0.01241]
[1777969864038,73.76,80860.85,51.2,-7e-05,0.0,0.01241]
[1777969868216,73.76,80860.84,51.2,-7e-05,0.0,0.01241]
[1777969869057,73.76,80860.88,51.2,-7e-05,0.0,0.01241]
[1777969872858,73.76,80861.12,51.2,-7e-05,0.0,0.0124]
[1777969874770,73.76,80860.79,51.2,-7e-05,0.0,0.01241]
[1777969875323,73.76,80860.79,51.2,-7e-05,0.0,0.01241]
[1777969875962,73.76,80861.01,51.2,-7e-05,0.0,0.01241]
[1777969882140,73.76,80861.16,51.2,-7e-05,0.0,0.0124]
[1777969882635,73.76,80861.16,51.2,-7e-05,0.0,0.0124]
[1777969883679,73.76,80860.55,51.2,-7e-05,0.0,0.01241]
[1777969884332,73.76,80860.55,51.2,-7e-05,0.0,0.01241]
[1777969886304,73.76,80860.7,51.2,-7e-05,0.0,0.01241]
[1777969886967,73.76,80860.7,51.2,-7e-05,0.0,0.01241]
[1777969888239,73.76,80860.7,51.2,-7e-05,0.0,0.01241]
[1777969888934,73.76,80860.7,51.2,-7e-05,0.0,0.01241]
[1777969889465,73.76,80860.7,51.2,-7e-05,0.0,0.01241]
[1777969891057,73.76,80860.66,51.2,-7e-05,0.0,0.01241]
[1777969892287,73.76,80860.66,51.2,-7e-05,0.0,0.01234]
[1777969892943,73.76,80860.69,51.2,-7e-05,0.0,0.01234]
[1777969900125,73.76,80859.56,51.2,-7e-05,0.0,0.01236]
[1777969903092,73.76,80860.18,51.2,-7e-05,0.0,0.01235]
[1777969903649,73.76,80860.18,51.2,-7e-05,0.0,0.01235]
[1777969907185,73.76,80860.41,51.2,-7e-05,0.0,0.01235]
[1777969907954,73.76,80860.06,51.2,-7e-05,0.0,0.01235]
[1777969909737,73.76,80860.01,51.2,-7e-05,0.0,0.01235]
[1777969910325,73.76,80860.01,51.2,-7e-05,0.0,0.01235]
[1777969911019,73.76,80860.01,51.2,-7e-05,0.0,0.01235]
[1777969911367,73.76,80860.01,51.2,-7e-05,0.0,0.01235]
[1777969912103,73.76,80859.99,51.2,-7e-05,0.0,0.01235]
[1777969913278,73.76,80859.73,51.2,-7e-05,0.0,0.01236]
[1777969916522,73.76,80859.69,51.2,-7e-05,0.0,0.01236]
[1777969916539,73.76,80859.69,51.2,-7e-05,0.0,0.01236]
[1777969917230,73.76,80859.62,51.2,-7e-05,0.0,0.01236]
[1777969917886,73.76,80850.04,51.2,-7e-05,0.0,0.01251]
[1777969919916,73.76,80845.17,51.2,-7e-05,0.0,0.01258]
[1777969921210,73.76,80845.36,51.2,-7e-05,0.0,0.01258]
[1777969926307,73.76,80845.6,51.2,-7e-05,0.0,0.01257]
[1777969928078,73.76,80846.39,51.2,-7e-05,0.0,0.01256]
[1777969928839,73.76,80845.84,51.2,-7e-05,0.0,0.01257]
[1777969929291,73.76,80845.84,51.2,-7e-05,0.0,0.01257]
[1777969930028,73.76,80845.84,51.2,-7e-05,0.0,0.01257]
[1777969932015,73.76,80845.52,51.2,-7e-05,0.0,0.01257]
[1777969932025,73.76,80845.52,51.2,-7e-05,0.0,0.01257]
[1777969932990,73.76,80850.78,51.2,-7e-05,0.0,0.01249]
[1777969933613,73.76,80850.78,51.2,-7e-05,0.0,0.01249]
[1777969936092,73.76,80855.25,51.2,-7e-05,0.0,0.01243]
[1777969936708,73.76,80855.21,51.2,-7e-05,0.0,0.01243]
[1777969942419,73.76,80850.0,51.2,-7e-05,0.0,0.01251]
[1777969945428,73.76,80847.74,51.2,-7e-05,0.0,0.01254]
[1777969946611,73.76,80846.85,51.2,-7e-05,0.0,0.01255]
[1777969948465,73.76,80845.61,51.2,-7e-05,0.0,0.01257]
[1777969949262,73.76,80845.51,51.2,-7e-05,0.0,0.01257]
[1777969950081,73.76,80845.36,51.2,-7e-05,0.0,0.01258]
[1777969951295,73.76,80845.36,51.2,-7e-05,0.0,0.01258]
[1777969956435,73.76,80841.43,51.2,-7e-05,0.0,0.01257]
[1777969957179,73.76,80841.43,51.2,-7e-05,0.0,0.01257]
[1777969963568,73.76,80841.12,51.2,-7e-05,0.0,0.01257]
[1777969966834,73.76,80840.77,51.2,-7e-05,0.0,0.01258]
[1777969967449,73.76,80840.77,51.2,-7e-05,0.0,0.01258]
[1777969968652,73.76,80840.69,51.2,-7e-05,0.0,0.01258]
[1777969969209,73.76,80840.34,51.2,-7e-05,0.0,0.01259]
[1777969970312,73.76,80838.31,51.2,-7e-05,0.0,0.01262]
[1777969970939,73.76,80838.27,51.2,-7e-05,0.0,0.01262]
[1777969971592,73.76,80838.27,51.2,-7e-05,0.0,0.01262]
[1777969972644,73.76,80837.94,51.2,-7e-05,0.0,0.01262]
[1777969974149,73.76,80838.21,51.2,-7e-05,0.0,0.01262]
[1777969975384,73.76,80838.47,51.2,-7e-05,0.0,0.01261]
[1777969978361,73.76,80838.41,51.2,-7e-05,0.0,0.01261]
[1777969979057,73.76,80838.03,51.2,-7e-05,0.0,0.01262]
[1777969981281,73.76,80837.76,51.2,-7e-05,0.0,0.01262]
[1777969981888,73.76,80837.84,51.2,-7e-05,0.0,0.01262]
[1777969982911,73.76,80837.74,51.2,-7e-05,0.0,0.01263]
[1777969985693,73.76,80837.8,51.2,-7e-05,0.0,0.01262]
[1777969987977,73.76,80830.14,51.2,-8e-05,0.0,0.01274]
[1777969988314,73.76,80830.14,51.2,-8e-05,0.0,0.01274]
[1777969990359,73.76,80829.35,51.2,-8e-05,0.0,0.01275]
[1777969991120,73.76,80829.35,51.2,-8e-05,0.0,0.01275]
[1777969991839,73.76,80828.95,51.2,-8e-05,0.0,0.01276]
[1777969993062,73.76,80829.76,51.2,-8e-05,0.0,0.01275]
[1777969996659,73.76,80829.13,51.2,-8e-05,0.0,0.01276]
[1777969997237,73.76,80829.13,51.2,-8e-05,0.0,0.01276]
[1777969997891,73.76,80829.13,51.2,-8e-05,0.0,0.01276]
[1777969998360,73.76,80829.13,51.2,-8e-05,0.0,0.01276]
[1777969999957,73.76,80829.02,51.2,-8e-05,0.0,0.01276]
[1777970001183,73.76,80829.02,51.2,-8e-05,0.0,0.01276]
[1777970004193,73.76,80827.25,51.2,-8e-05,0.0,0.01279]
[1777970004821,73.76,80826.56,51.2,-8e-05,0.0,0.0128]
[1777970006112,73.76,80826.81,51.2,-8e-05,0.0,0.01279]
[1777970006696,73.76,80826.81,51.2,-8e-05,0.0,0.01279]
[1777970007979,73.76,80825.23,51.2,-8e-05,0.0,0.01282]
[1777970009221,73.76,80823.66,51.2,-8e-05,0.0,0.01284]
[1777970010274,73.76,80823.67,51.2,-8e-05,0.0,0.01284]
[1777970011000,73.76,80823.63,51.2,-8e-05,0.0,0.01284]
[1777970012884,73.76,80823.61,51.2,-8e-05,0.0,0.01277]
[1777970013369,73.76,80823.61,51.2,-8e-05,0.0,0.01277]
[1777970016791,73.76,80822.57,51.2,-8e-05,0.0,0.01279]
[1777970017401,73.76,80822.57,51.2,-8e-05,0.0,0.01279]
[1777970019727,73.76,80822.57,51.2,-8e-05,0.0,0.01279]
[1777970020689,73.76,80822.57,51.2,-8e-05,0.0,0.01279]
[1777970022127,73.76,80807.81,51.2,-8e-05,0.0,0.01302]
[1777970024042,73.76,80809.67,51.2,-8e-05,0.0,0.01299]
[1777970026404,73.76,80808.37,51.2,-8e-05,0.0,0.01301]
[1777970027126,73.76,80808.08,51.2,-8e-05,0.0,0.01302]
[1777970033134,73.76,80803.25,51.2,-8e-05,0.0,0.01309]
[1777970033725,73.76,80803.25,51.2,-8e-05,0.0,0.01309]
[1777970039067,73.76,80796.3,51.2,-8e-05,0.0,0.01321]
[1777970039581,73.76,80796.3,51.2,-8e-05,0.0,0.01321]
[1777970040871,73.76,80795.29,51.2,-8e-05,0.0,0.01322]
[1777970042069,73.76,80794.8,51.2,-8e-05,0.0,0.01323]
[1777970043953,73.76,80792.21,51.2,-8e-05,0.0,0.01327]
[1777970046517,73.76,80792.46,51.2,-8e-05,0.0,0.01327]
[1777970047835,73.76,80799.07,51.2,-8e-05,0.0,0.01316]
[1777970048282,73.76,80799.07,51.2,-8e-05,0.0,0.01316]
[1777970049076,73.76,80803.16,51.2,-8e-05,0.0,0.0131]
[1777970050223,73.76,80803.3,51.2,-8e-05,0.0,0.01309]
[1777970051004,73.76,80803.36,51.2,-8e-05,0.0,0.01309]
[1777970051420,73.76,80803.36,51.2,-8e-05,0.0,0.01309]
[1777970052807,73.76,80803.31,51.2,-8e-05,0.0,0.01309]
[1777970052853,73.76,80803.26,51.2,-8e-05,0.0,0.01309]
[1777970054083,73.76,80808.6,51.2,-8e-05,0.0,0.01301]
[1777970054203,73.76,80820.48,51.2,-8e-05,0.0,0.01282]
[1777970054851,73.76,80820.48,51.2,-8e-05,0.0,0.01282]
[1777970058088,73.76,80823.78,51.2,-8e-05,0.0,0.01277]
[1777970058902,73.76,80822.67,51.2,-8e-05,0.0,0.01279]
[1777970060550,73.76,80821.77,51.2,-8e-05,0.0,0.0128]
[1777970061586,73.76,80820.02,51.2,-8e-05,0.0,0.01283]
[1777970065762,73.76,80820.6,51.2,-8e-05,0.0,0.01282]
[1777970066402,73.76,80820.47,51.2,-8e-05,0.0,0.01282]
[1777970072331,73.76,80821.56,51.2,-8e-05,0.0,0.01274]
[1777970077366,73.76,80821.89,51.2,-8e-05,0.0,0.01273]
[1777970082400,73.76,80826.64,51.2,-8e-05,0.0,0.01266]
[1777970084256,73.76,80826.49,51.2,-8e-05,0.0,0.01266]
[1777970085059,73.76,80826.27,51.2,-8e-05,0.0,0.01266]
[1777970085819,73.76,80826.27,51.2,-8e-05,0.0,0.01266]
[1777970086318,73.76,80825.98,51.2,-8e-05,0.0,0.01267]
[1777970086967,73.76,80826.14,51.2,-8e-05,0.0,0.01267]
[1777970087562,73.76,80826.14,51.2,-8e-05,0.0,0.01267]
[1777970090377,73.76,80833.11,51.2,-7e-05,0.0,0.01256]
[1777970090440,73.76,80833.11,51.2,-7e-05,0.0,0.01256]
[1777970096064,73.76,80826.36,51.2,-8e-05,0.0,0.01266]
[1777970096920,73.76,80826.6,51.2,-8e-05,0.0,0.01266]
[1777970100557,73.76,80829.42,51.2,-7e-05,0.0,0.01262]
[1777970101244,73.76,80828.84,51.2,-8e-05,0.0,0.01263]
[1777970103032,73.76,80828.46,51.2,-8e-05,0.0,0.01263]
[1777970103686,73.76,80828.46,51.2,-8e-05,0.0,0.01263]
[1777970109592,73.76,80828.37,51.2,-8e-05,0.0,0.01263]
[1777970111171,73.76,80828.37,51.2,-8e-05,0.0,0.01263]
[1777970112289,73.76,80828.35,51.2,-8e-05,0.0,0.01263]
[1777970117647,73.76,80833.19,51.2,-7e-05,0.0,0.01256]
[1777970118211,73.76,80833.19,51.2,-7e-05,0.0,0.01256]
[1777970119078,73.76,80833.19,51.2,-7e-05,0.0,0.01256]
[1777970124696,73.76,80835.22,51.2,-7e-05,0.0,0.01253]
[1777970129732,73.76,80841.27,51.2,-7e-05,0.0,0.01244]
[1777970130508,73.76,80841.27,51.2,-7e-05,0.0,0.01244]
[1777970130999,73.76,80841.34,51.2,-7e-05,0.0,0.01243]
[1777970136781,73.76,80847.68,51.2,-7e-05,0.0,0.01227]
[1777970141816,73.76,80847.85,51.2,-7e-05,0.0,0.01227]
[1777970146858,73.76,80847.92,51.2,-7e-05,0.0,0.01227]
[1777970148013,73.76,80847.92,51.2,-7e-05,0.0,0.01227]
[1777970148743,73.76,80847.92,51.2,-7e-05,0.0,0.01227]
[1777970149240,73.76,80847.92,51.2,-7e-05,0.0,0.01227]
[1777970149789,73.76,80847.92,51.2,-7e-05,0.0,0.01227]
[1777970153961,73.76,80849.5,51.2,-7e-05,0.0,0.01224]
[1777970154510,73.76,80849.5,51.2,-7e-05,0.0,0.01224]
[1777970159710,73.76,80849.52,51.2,-7e-05,0.0,0.01224]
[1777970160504,73.76,80850.11,51.2,-7e-05,0.0,0.01224]
[1777970162374,73.76,80851.91,51.2,-7e-05,0.0,0.01221]
[1777970163072,73.76,80854.18,51.2,-7e-05,0.0,0.01217]
[1777970168252,73.76,80853.89,51.2,-7e-05,0.0,0.01218]
[1777970169045,73.76,80853.1,51.2,-7e-05,0.0,0.01219]
[1777970174291,73.76,80851.66,51.2,-7e-05,0.0,0.01221]
[1777970175785,73.76,80851.46,51.2,-7e-05,0.0,0.01222]
[1777970178376,73.76,80851.95,51.2,-7e-05,0.0,0.01221]
[1777970179219,73.76,80851.71,51.2,-7e-05,0.0,0.01221]
[1777970180553,73.76,80851.71,51.2,-7e-05,0.0,0.01221]
[1777970181125,73.76,80852.02,51.2,-7e-05,0.0,0.01221]
[1777970185038,73.76,80852.24,51.2,-7e-05,0.0,0.0122]
[1777970185529,73.76,80852.24,51.2,-7e-05,0.0,0.0122]
[1777970189319,73.76,80851.97,51.2,-7e-05,0.0,0.01221]
[1777970189971,73.76,80851.27,51.2,-7e-05,0.0,0.01222]
[1777970190181,73.76,80851.27,51.2,-7e-05,0.0,0.01222]
[1777970190298,73.76,80851.27,51.2,-7e-05,0.0,0.01222]
[1777970190684,73.76,80851.27,51.2,-7e-05,0.0,0.01222]
[1777970191185,73.76,80848.66,51.2,-7e-05,0.0,0.01226]
[1777970193125,73.76,80838.46,51.2,-7e-05,0.0,0.01234]
[1777970193600,73.76,80838.46,51.2,-7e-05,0.0,0.01234]
[1777970196669,73.76,80831.69,51.2,-7e-05,0.0,0.01245]
[1777970197308,73.76,80827.37,51.2,-7e-05,0.0,0.01251]
[1777970201055,73.76,80823.83,51.2,-7e-05,0.0,0.01257]
[1777970201725,73.76,80823.83,51.2,-7e-05,0.0,0.01257]
[1777970202300,73.76,80823.83,51.2,-7e-05,0.0,0.01257]
[1777970203045,73.76,80823.57,51.2,-7e-05,0.0,0.01257]
[1777970203475,73.76,80823.57,51.2,-7e-05,0.0,0.01257]
[1777970204303,73.76,80822.66,51.2,-7e-05,0.0,0.01258]
[1777970210453,73.76,80823.19,51.2,-7e-05,0.0,0.01258]
[1777970212649,73.76,80823.1,51.2,-7e-05,0.0,0.01258]
[1777970212728,73.76,80823.1,51.2,-7e-05,0.0,0.01258]
[1777970213275,73.76,80822.29,51.2,-7e-05,0.0,0.01259]
[1777970218359,73.76,80821.25,51.2,-7e-05,0.0,0.0126]
[1777970223394,73.76,80822.09,51.2,-7e-05,0.0,0.01259]
[1777970228430,73.76,80815.23,51.2,-8e-05,0.0,0.0127]
[1777970233465,73.76,80816.03,51.2,-8e-05,0.0,0.01269]
[1777970234729,73.76,80816.03,51.2,-8e-05,0.0,0.01269]
[1777970235958,73.76,80815.66,51.2,-8e-05,0.0,0.01269]
[1777970236398,73.76,80815.66,51.2,-8e-05,0.0,0.01269]
[1777970237097,73.76,80815.82,51.2,-8e-05,0.0,0.01269]
[1777970238327,73.76,80815.36,51.2,-8e-05,0.0,0.0127]
[1777970238736,73.76,80815.36,51.2,-8e-05,0.0,0.0127]
[1777970240761,73.76,80806.82,51.2,-8e-05,0.0,0.01283]
[1777970241386,73.76,80806.1,51.2,-8e-05,0.0,0.01284]
[1777970245168,73.76,80804.63,51.2,-8e-05,0.0,0.01286]
[1777970245835,73.76,80804.63,51.2,-8e-05,0.0,0.01286]
[1777970248134,73.76,80804.21,51.2,-8e-05,0.0,0.01287]
[1777970248687,73.76,80804.21,51.2,-8e-05,0.0,0.01287]
[1777970253212,73.76,80803.02,51.2,-8e-05,0.0,0.01282]
[1777970253531,73.76,80803.02,51.2,-8e-05,0.0,0.01282]
[1777970257348,73.76,80800.31,51.2,-8e-05,0.0,0.01286]
[1777970258049,73.76,80799.61,51.2,-8e-05,0.0,0.01287]
[1777970259273,73.76,80799.41,51.2,-8e-05,0.0,0.01287]
[1777970259926,73.76,80799.41,51.2,-8e-05,0.0,0.01287]
[1777970262171,73.76,80794.7,51.2,-8e-05,0.0,0.01295]
[1777970262815,73.76,80794.7,51.2,-8e-05,0.0,0.01295]
[1777970265877,73.76,80793.99,51.2,-8e-05,0.0,0.01296]
[1777970267185,73.76,80793.44,51.2,-8e-05,0.0,0.01297]
[1777970269819,73.76,80793.56,51.2,-8e-05,0.0,0.01297]
[1777970270295,73.76,80793.76,51.2,-8e-05,0.0,0.01296]
[1777970270630,73.76,80793.76,51.2,-8e-05,0.0,0.01296]
[1777970271042,73.76,80793.76,51.2,-8e-05,0.0,0.01296]
[1777970271466,73.76,80797.2,51.2,-8e-05,0.0,0.01291]
[1777970272283,73.76,80799.62,51.2,-8e-05,0.0,0.01287]
[1777970273313,73.76,80797.33,51.2,-8e-05,0.0,0.01291]
[1777970274043,73.76,80797.33,51.2,-8e-05,0.0,0.01291]
[1777970280168,73.76,80795.96,51.2,-8e-05,0.0,0.01293]
[1777970280802,73.76,80795.96,51.2,-8e-05,0.0,0.01293]
[1777970282030,73.76,80795.35,51.2,-8e-05,0.0,0.01294]
[1777970282752,73.76,80794.63,51.2,-8e-05,0.0,0.01295]
[1777970286788,73.76,80795.42,51.2,-8e-05,0.0,0.01294]
[1777970286872,73.76,80795.42,51.2,-8e-05,0.0,0.01294]
[1777970287843,73.76,80782.33,51.2,-8e-05,0.0,0.01315]
[1777970289050,73.76,80782.33,51.2,-8e-05,0.0,0.01315]
[1777970290872,73.76,80779.61,51.2,-8e-05,0.0,0.01319]
[1777970291537,73.76,80779.6,51.2,-8e-05,0.0,0.01319]
[1777970292202,73.76,80779.55,51.2,-8e-05,0.0,0.01319]
[1777970292899,73.76,80779.55,51.2,-8e-05,0.0,0.01319]
[1777970293434,73.76,80779.48,51.2,-8e-05,0.0,0.01319]
[1777970294152,73.76,80775.8,51.2,-8e-05,0.0,0.01325]
[1777970294623,73.76,80775.8,51.2,-8e-05,0.0,0.01325]
[1777970298804,73.76,80775.63,51.2,-8e-05,0.0,0.01325]
[1777970300683,73.76,80775.4,51.2,-8e-05,0.0,0.01326]
[1777970305278,73.76,80774.91,51.2,-8e-05,0.0,0.01326]
[1777970306067,73.76,80774.91,51.2,-8e-05,0.0,0.01326]
[1777970310045,73.76,80775.74,51.2,-8e-05,0.0,0.01325]
[1777970310701,73.76,80777.59,51.2,-8e-05,0.0,0.01322]
[1777970316039,73.76,80778.28,51.2,-8e-05,0.0,0.01314]
[1777970316955,73.76,80778.28,51.2,-8e-05,0.0,0.01314]
[1777970317489,73.76,80779.1,51.2,-8e-05,0.0,0.01313]
[1777970321474,73.76,80774.78,51.2,-8e-05,0.0,0.01319]
[1777970322154,73.76,80773.9,51.2,-8e-05,0.0,0.01321]
[1777970324902,73.76,80774.1,51.2,-8e-05,0.0,0.01321]
[1777970325690,73.76,80774.1,51.2,-8e-05,0.0,0.01321]
[1777970326231,73.76,80774.49,51.2,-8e-05,0.0,0.0132]
[1777970326794,73.76,80774.49,51.2,-8e-05,0.0,0.0132]
[1777970336180,73.76,80779.75,51.2,-8e-05,0.0,0.01312]
[1777970337369,73.76,80779.75,51.2,-8e-05,0.0,0.01312]
[1777970338051,73.76,80779.75,51.2,-8e-05,0.0,0.01312]
[1777970338452,73.76,80780.96,51.2,-8e-05,0.0,0.0131]
[1777970339087,73.76,80780.96,51.2,-8e-05,0.0,0.0131]
[1777970340773,73.76,80779.72,51.2,-8e-05,0.0,0.01312]
[1777970341364,73.76,80779.53,51.2,-8e-05,0.0,0.01312]
[1777970343918,73.76,80779.39,51.2,-8e-05,0.0,0.01312]
[1777970346055,73.76,80779.24,51.2,-8e-05,0.0,0.01312]
[1777970347372,73.76,80778.92,51.2,-8e-05,0.0,0.01313]
[1777970348138,73.76,80778.58,51.2,-8e-05,0.0,0.01313]
[1777970349200,73.76,80778.57,51.2,-8e-05,0.0,0.01313]
[1777970349787,73.76,80778.57,51.2,-8e-05,0.0,0.01313]
[1777970353826,73.76,80778.48,51.2,-8e-05,0.0,0.01314]
[1777970355109,73.76,80778.73,51.2,-8e-05,0.0,0.01313]
[1777970358851,73.76,80776.44,51.2,-8e-05,0.0,0.01317]
[1777970359302,73.76,80772.79,51.2,-8e-05,0.0,0.01323]
[1777970360035,73.76,80772.79,51.2,-8e-05,0.0,0.01323]
[1777970361365,73.76,80770.39,51.2,-8e-05,0.0,0.01327]
[1777970362155,73.76,80772.77,51.2,-8e-05,0.0,0.01323]
[1777970362598,73.76,80772.77,51.2,-8e-05,0.0,0.01323]
[1777970363177,73.76,80773.16,51.2,-8e-05,0.0,0.01322]
[1777970365041,73.76,80772.76,51.2,-8e-05,0.0,0.01323]
[1777970368383,73.76,80773.65,51.2,-8e-05,0.0,0.01321]
[1777970368752,73.76,80773.65,51.2,-8e-05,0.0,0.01321]
[1777970369835,73.76,80772.66,51.2,-8e-05,0.0,0.01323]
[1777970370405,73.76,80779.45,51.2,-8e-05,0.0,0.01312]
[1777970371281,73.76,80782.05,51.2,-8e-05,0.0,0.01308]
[1777970371975,73.76,80782.05,51.2,-8e-05,0.0,0.01308]
[1777970377541,73.76,80781.48,51.2,-8e-05,0.0,0.01302]
[1777970378181,73.76,80781.38,51.2,-8e-05,0.0,0.01302]
[1777970384516,73.76,80780.64,51.2,-8e-05,0.0,0.01303]
[1777970386208,73.76,80780.03,51.2,-8e-05,0.0,0.01304]
[1777970386766,73.76,80780.03,51.2,-8e-05,0.0,0.01304]
[1777970388021,73.76,80780.2,51.2,-8e-05,0.0,0.01304]
[1777970388365,73.76,80779.55,51.2,-8e-05,0.0,0.01305]
[1777970389097,73.76,80779.55,51.2,-8e-05,0.0,0.01305]
[1777970390310,73.76,80779.19,51.2,-8e-05,0.0,0.01305]
[1777970392148,73.76,80779.14,51.2,-8e-05,0.0,0.01305]
[1777970392745,73.76,80779.22,51.2,-8e-05,0.0,0.01305]
[1777970394036,73.76,80779.22,51.2,-8e-05,0.0,0.01305]
[1777970394565,73.76,80778.26,51.2,-8e-05,0.0,0.01307]
[1777970395205,73.76,80778.19,51.2,-8e-05,0.0,0.01307]
[1777970395936,73.76,80778.19,51.2,-8e-05,0.0,0.01307]
[1777970397197,73.76,80777.84,51.2,-8e-05,0.0,0.01307]
[1777970398306,73.76,80777.83,51.2,-8e-05,0.0,0.01308]
[1777970403195,73.76,80778.97,51.2,-8e-05,0.0,0.01306]
[1777970403868,73.76,80778.97,51.2,-8e-05,0.0,0.01306]
[1777970406203,73.76,80778.75,51.2,-8e-05,0.0,0.01306]
[1777970406982,73.76,80778.75,51.2,-8e-05,0.0,0.01306]
[1777970408174,73.76,80778.42,51.2,-8e-05,0.0,0.01307]
[1777970408796,73.76,80778.45,51.2,-8e-05,0.0,0.01307]
[1777970412977,73.76,80777.24,51.2,-8e-05,0.0,0.01308]
[1777970413374,73.76,80776.93,51.2,-8e-05,0.0,0.01309]
[1777970417514,73.76,80778.3,51.2,-8e-05,0.0,0.01307]
[1777970418227,73.76,80778.08,51.2,-8e-05,0.0,0.01307]
[1777970418882,73.76,80778.08,51.2,-8e-05,0.0,0.01307]
[1777970419444,73.76,80780.54,51.2,-8e-05,0.0,0.01303]
[1777970424796,73.76,80781.65,51.2,-8e-05,0.0,0.01301]
[1777970429831,73.76,80781.89,51.2,-8e-05,0.0,0.01301]
[1777970430889,73.76,80781.89,51.2,-8e-05,0.0,0.01301]
[1777970431293,73.76,80781.89,51.2,-8e-05,0.0,0.01301]
[1777970436879,73.76,80781.4,51.2,-8e-05,0.0,0.01295]
[1777970437764,73.76,80781.4,51.2,-8e-05,0.0,0.01295]
[1777970438692,73.76,80780.03,51.2,-8e-05,0.0,0.01297]
[1777970440428,73.76,80776.76,51.2,-8e-05,0.0,0.01302]
[1777970441075,73.76,80776.76,51.2,-8e-05,0.0,0.01302]
[1777970442414,73.76,80776.26,51.2,-8e-05,0.0,0.01303]
[1777970443010,73.76,80776.26,51.2,-8e-05,0.0,0.01303]
[1777970443552,73.76,80774.99,51.2,-8e-05,0.0,0.01305]
[1777970444178,73.76,80774.99,51.2,-8e-05,0.0,0.01305]
[1777970444486,73.76,80774.67,51.2,-8e-05,0.0,0.01305]
[1777970444511,73.76,80774.67,51.2,-8e-05,0.0,0.01305]
[1777970444753,73.76,80774.67,51.2,-8e-05,0.0,0.01305]
[1777970445519,73.76,80769.2,51.2,-8e-05,0.0,0.01314]
[1777970447649,73.76,80765.67,51.2,-8e-05,0.0,0.0132]
[1777970447846,73.76,80765.67,51.2,-8e-05,0.0,0.0132]
[1777970447866,73.76,80765.67,51.2,-8e-05,0.0,0.0132]
[1777970447890,73.76,80765.67,51.2,-8e-05,0.0,0.0132]
[1777970448346,73.76,80765.13,51.2,-8e-05,0.0,0.01321]
[1777970448884,73.76,80765.13,51.2,-8e-05,0.0,0.01321]
[1777970448965,73.76,80748.36,51.2,-8e-05,0.0,0.01348]
[1777970451877,73.76,80743.75,51.2,-8e-05,0.0,0.01355]
[1777970452147,73.76,80743.75,51.2,-8e-05,0.0,0.01355]
[1777970453298,73.76,80742.77,51.2,-8e-05,0.0,0.01357]
[1777970455828,73.76,80742.42,51.2,-8e-05,0.0,0.01358]
[1777970457282,73.76,80745.7,51.2,-8e-05,0.0,0.01352]
[1777970458227,73.76,80745.7,51.2,-8e-05,0.0,0.01352]
[1777970462112,73.76,80748.35,51.2,-8e-05,0.0,0.01348]
[1777970462923,73.76,80748.32,51.2,-8e-05,0.0,0.01348]
[1777970463575,73.76,80748.07,51.2,-8e-05,0.0,0.01348]
[1777970464127,73.76,80748.07,51.2,-8e-05,0.0,0.01348]
[1777970469712,73.76,80748.53,51.2,-8e-05,0.0,0.01348]
[1777970470291,73.76,80748.53,51.2,-8e-05,0.0,0.01348]
[1777970473996,73.76,80750.0,51.2,-8e-05,0.0,0.01345]
[1777970474469,73.76,80748.39,51.2,-8e-05,0.0,0.01348]
[1777970475282,73.76,80744.64,51.2,-8e-05,0.0,0.01354]
[1777970475627,73.76,80744.64,51.2,-8e-05,0.0,0.01354]
[1777970478346,73.76,80741.75,51.2,-8e-05,0.0,0.01359]
[1777970479823,73.76,80741.75,51.2,-8e-05,0.0,0.01359]
[1777970481065,73.76,80747.34,51.2,-8e-05,0.0,0.0135]
[1777970481440,73.76,80751.34,51.2,-8e-05,0.0,0.01343]
[1777970486860,73.76,80763.37,51.2,-8e-05,0.0,0.01324]
[1777970488093,73.76,80761.31,51.2,-8e-05,0.0,0.01327]
[1777970490590,73.76,80759.2,51.2,-8e-05,0.0,0.0133]
[1777970491202,73.76,80759.2,51.2,-8e-05,0.0,0.0133]
[1777970496343,73.76,80751.75,51.2,-8e-05,0.0,0.01335]
[1777970497073,73.76,80751.75,51.2,-8e-05,0.0,0.01335]
[1777970499375,73.76,80753.32,51.2,-8e-05,0.0,0.01333]
[1777970500044,73.76,80753.32,51.2,-8e-05,0.0,0.01333]
[1777970500208,73.76,80753.32,51.2,-8e-05,0.0,0.01333]
[1777970500708,73.76,80751.55,51.2,-8e-05,0.0,0.01335]
[1777970501229,73.76,80751.55,51.2,-8e-05,0.0,0.01335]
[1777970501800,73.76,80751.61,51.2,-8e-05,0.0,0.01335]
[1777970503062,73.76,80752.71,51.2,-8e-05,0.0,0.01334]
[1777970503682,73.76,80751.71,51.2,-8e-05,0.0,0.01335]
[1777970504225,73.76,80751.71,51.2,-8e-05,0.0,0.01335]
[1777970505074,73.76,80753.53,51.2,-8e-05,0.0,0.01332]
[1777970509474,73.76,80753.05,51.2,-8e-05,0.0,0.01333]
[1777970510316,73.76,80752.21,51.2,-8e-05,0.0,0.01334]
[1777970515426,73.76,80750.72,51.2,-8e-05,0.0,0.01337]
[1777970517319,73.76,80750.72,51.2,-8e-05,0.0,0.01337]
[1777970518063,73.76,80750.72,51.2,-8e-05,0.0,0.01337]
[1777970520371,73.76,80751.41,51.2,-8e-05,0.0,0.01336]
[1777970521071,73.76,80751.41,51.2,-8e-05,0.0,0.01336]
[1777970524462,73.76,80752.51,51.2,-8e-05,0.0,0.01334]
[1777970524862,73.76,80752.51,51.2,-8e-05,0.0,0.01334]
[1777970524929,73.76,80752.51,51.2,-8e-05,0.0,0.01334]
[1777970525393,73.76,80760.39,51.2,-8e-05,0.0,0.01321]
[1777970525512,73.76,80772.96,51.2,-8e-05,0.0,0.01301]
[1777970530550,73.76,80778.42,51.2,-8e-05,0.0,0.01292]
[1777970533141,73.76,80776.93,51.2,-8e-05,0.0,0.01295]
[1777970533971,73.76,80776.1,51.2,-8e-05,0.0,0.01296]
[1777970533979,73.76,80776.1,51.2,-8e-05,0.0,0.01296]
[1777970534031,73.76,80776.1,51.2,-8e-05,0.0,0.01296]
[1777970534877,73.76,80776.03,51.2,-8e-05,0.0,0.01296]
[1777970535781,73.76,80775.12,51.2,-8e-05,0.0,0.01298]
[1777970540859,73.76,80772.52,51.2,-8e-05,0.0,0.01302]
[1777970541303,73.76,80772.52,51.2,-8e-05,0.0,0.01302]
[1777970542193,73.76,80770.72,51.2,-8e-05,0.0,0.01305]
[1777970542735,73.76,80770.05,51.2,-8e-05,0.0,0.01306]
[1777970542765,73.76,80770.05,51.2,-8e-05,0.0,0.01306]
[1777970542868,73.76,80770.05,51.2,-8e-05,0.0,0.01306]
[1777970544231,73.76,80771.84,51.2,-8e-05,0.0,0.01303]
[1777970544276,73.76,80787.28,51.2,-8e-05,0.0,0.01279]
[1777970544926,73.76,80787.28,51.2,-8e-05,0.0,0.01279]
[1777970551025,73.76,80790.47,51.2,-8e-05,0.0,0.01274]
[1777970551702,73.76,80790.35,51.2,-8e-05,0.0,0.01267]
[1777970552236,73.76,80790.35,51.2,-8e-05,0.0,0.01267]
[1777970552889,73.76,80790.28,51.2,-8e-05,0.0,0.01267]
[1777970554741,73.76,80789.64,51.2,-8e-05,0.0,0.01268]
[1777970555911,73.76,80789.64,51.2,-8e-05,0.0,0.01268]
[1777970556542,73.76,80788.37,51.2,-8e-05,0.0,0.0127]
[1777970557175,73.76,80788.37,51.2,-8e-05,0.0,0.0127]
[1777970558367,73.76,80783.69,51.2,-8e-05,0.0,0.01277]
[1777970559159,73.76,80783.69,51.2,-8e-05,0.0,0.01277]
[1777970564107,73.76,80781.14,51.2,-8e-05,0.0,0.01281]
[1777970564637,73.76,80781.14,51.2,-8e-05,0.0,0.01281]
[1777970567187,73.76,80781.16,51.2,-8e-05,0.0,0.01281]
[1777970567638,73.76,80781.19,51.2,-8e-05,0.0,0.01281]
[1777970572851,73.76,80775.63,51.2,-8e-05,0.0,0.0129]
[1777970577886,73.76,80766.25,51.2,-8e-05,0.0,0.01305]
[1777970582921,73.76,80763.77,51.2,-8e-05,0.0,0.01309]
[1777970587568,73.76,80758.41,51.2,-8e-05,0.0,0.01317]
[1777970587638,73.76,80758.41,51.2,-8e-05,0.0,0.01317]
[1777970587797,73.76,80758.41,51.2,-8e-05,0.0,0.01317]
[1777970587967,73.76,80732.45,51.2,-8e-05,0.0,0.0136]
[1777970588543,73.76,80732.45,51.2,-8e-05,0.0,0.0136]
[1777970588965,73.76,80713.9,51.2,-8e-05,0.0,0.0139]
[1777970592965,73.76,80715.95,51.2,-8e-05,0.0,0.01387]
[1777970593178,73.76,80715.95,51.2,-8e-05,0.0,0.01387]
[1777970594000,73.76,80729.5,51.2,-8e-05,0.0,0.01364]
[1777970594412,73.76,80729.5,51.2,-8e-05,0.0,0.01364]
[1777970594425,73.76,80729.5,51.2,-8e-05,0.0,0.01364]
[1777970597839,73.76,80732.05,51.2,-8e-05,0.0,0.0136]
[1777970598304,73.76,80732.05,51.2,-8e-05,0.0,0.0136]
[1777970598631,73.76,80733.01,51.2,-8e-05,0.0,0.01359]
[1777970599918,73.76,80734.05,51.2,-8e-05,0.0,0.01357]
[1777970603161,73.76,80734.1,51.2,-8e-05,0.0,0.01357]
[1777970603835,73.76,80734.14,51.2,-8e-05,0.0,0.01357]
[1777970609105,73.76,80734.21,51.2,-8e-05,0.0,0.01357]
[1777970610965,73.76,80734.12,51.2,-8e-05,0.0,0.01357]
[1777970611986,73.76,80734.11,51.2,-8e-05,0.0,0.01349]
[1777970617161,73.76,80733.37,51.2,-8e-05,0.0,0.01351]
[1777970619210,73.76,80733.62,51.2,-8e-05,0.0,0.0135]
[1777970620048,73.76,80733.21,51.2,-8e-05,0.0,0.01351]
[1777970621261,73.76,80733.46,51.2,-8e-05,0.0,0.01351]
[1777970622024,73.76,80733.49,51.2,-8e-05,0.0,0.0135]
[1777970622609,73.76,80733.43,51.2,-8e-05,0.0,0.01351]
[1777970623702,73.76,80733.43,51.2,-8e-05,0.0,0.01351]
[1777970625417,73.76,80733.69,51.2,-8e-05,0.0,0.0135]
[1777970626137,73.76,80733.69,51.2,-8e-05,0.0,0.0135]
[1777970630143,73.76,80733.67,51.2,-8e-05,0.0,0.0135]
[1777970630722,73.76,80733.71,51.2,-8e-05,0.0,0.0135]
[1777970631278,73.76,80733.71,51.2,-8e-05,0.0,0.0135]
[1777970631983,73.76,80733.71,51.2,-8e-05,0.0,0.0135]
[1777970633169,73.76,80733.71,51.2,-8e-05,0.0,0.0135]
[1777970633867,73.76,80733.71,51.2,-8e-05,0.0,0.0135]
[1777970637463,73.76,80733.48,51.2,-8e-05,0.0,0.0135]
[1777970638140,73.76,80733.48,51.2,-8e-05,0.0,0.0135]
[1777970639301,73.76,80733.48,51.2,-8e-05,0.0,0.0135]
[1777970640734,73.76,80731.62,51.2,-8e-05,0.0,0.01354]
[1777970643138,73.76,80732.02,51.2,-8e-05,0.0,0.01353]
[1777970646046,73.76,80732.0,51.2,-8e-05,0.0,0.01353]
[1777970651402,73.76,80730.3,51.2,-8e-05,0.0,0.01356]
[1777970652800,73.76,80730.31,51.2,-8e-05,0.0,0.01356]
[1777970654122,73.76,80730.04,51.2,-8e-05,0.0,0.01356]
[1777970655520,73.76,80729.91,51.2,-8e-05,0.0,0.01356]
[1777970656145,73.76,80729.91,51.2,-8e-05,0.0,0.01356]
[1777970659718,73.76,80729.96,51.2,-8e-05,0.0,0.01356]
[1777970660220,73.76,80729.96,51.2,-8e-05,0.0,0.01356]
[1777970661446,73.76,80730.08,51.2,-8e-05,0.0,0.01356]
[1777970662163,73.76,80729.51,51.2,-8e-05,0.0,0.01357]
[1777970662729,73.76,80728.47,51.2,-8e-05,0.0,0.01359]
[1777970663255,73.76,80728.47,51.2,-8e-05,0.0,0.01359]
[1777970672550,73.76,80718.65,51.2,-8e-05,0.0,0.01368]
[1777970676188,73.76,80718.08,51.2,-8e-05,0.0,0.01369]
[1777970676912,73.76,80717.86,51.2,-8e-05,0.0,0.01369]
[1777970679124,73.76,80721.53,51.2,-8e-05,0.0,0.01363]
[1777970679618,73.76,80722.48,51.2,-8e-05,0.0,0.01361]
[1777970685841,73.76,80722.67,51.2,-8e-05,0.0,0.01361]
[1777970686296,73.76,80722.67,51.2,-8e-05,0.0,0.01361]
[1777970689702,73.76,80724.17,51.2,-8e-05,0.0,0.01359]
[1777970689958,73.76,80724.17,51.2,-8e-05,0.0,0.01359]
[1777970690000,73.76,80724.17,51.2,-8e-05,0.0,0.01359]
[1777970690216,73.76,80724.17,51.2,-8e-05,0.0,0.01359]
[1777970696718,73.76,80733.0,51.2,-8e-05,0.0,0.01344]
[1777970701753,73.76,80736.5,51.2,-8e-05,0.0,0.01338]
[1777970703499,73.76,80736.58,51.2,-8e-05,0.0,0.01338]
[1777970704118,73.76,80736.58,51.2,-8e-05,0.0,0.01338]
[1777970705999,73.76,80736.92,51.2,-8e-05,0.0,0.01338]
[1777970706477,73.76,80736.92,51.2,-8e-05,0.0,0.01338]
[1777970708662,73.76,80738.29,51.2,-8e-05,0.0,0.01335]
[1777970709200,73.76,80738.29,51.2,-8e-05,0.0,0.01335]
[1777970709823,73.76,80738.73,51.2,-8e-05,0.0,0.01335]
[1777970710383,73.76,80738.73,51.2,-8e-05,0.0,0.01335]
[1777970714799,73.76,80738.45,51.2,-8e-05,0.0,0.01335]
[1777970714818,73.76,80738.45,51.2,-8e-05,0.0,0.01335]
[1777970719089,73.76,80749.76,51.2,-8e-05,0.0,0.01317]
[1777970719779,73.76,80749.93,51.2,-8e-05,0.0,0.01317]
[1777970721563,73.76,80750.64,51.2,-8e-05,0.0,0.01315]
[1777970722080,73.76,80750.64,51.2,-8e-05,0.0,0.01315]
[1777970724876,73.76,80752.52,51.2,-8e-05,0.0,0.01312]
[1777970725532,73.76,80752.18,51.2,-8e-05,0.0,0.01313]
[1777970727180,73.76,80752.18,51.2,-8e-05,0.0,0.01313]
[1777970727844,73.76,80752.18,51.2,-8e-05,0.0,0.01313]
[1777970727987,73.76,80752.18,51.2,-8e-05,0.0,0.01313]
[1777970728879,73.76,80757.88,51.2,-8e-05,0.0,0.01304]
[1777970729412,73.76,80777.97,51.2,-8e-05,0.0,0.01272]
[1777970731038,73.76,80779.86,51.2,-8e-05,0.0,0.01269]
[1777970731068,73.76,80779.86,51.2,-8e-05,0.0,0.01269]
[1777970731091,73.76,80779.86,51.2,-8e-05,0.0,0.01269]
[1777970731965,73.76,80761.73,51.2,-8e-05,0.0,0.01291]
[1777970732879,73.76,80761.73,51.2,-8e-05,0.0,0.01291]
[1777970738011,73.76,80755.93,51.2,-8e-05,0.0,0.013]
[1777970742224,73.76,80755.13,51.2,-8e-05,0.0,0.01301]
[1777970744020,73.76,80757.39,51.2,-8e-05,0.0,0.01298]
[1777970745060,73.76,80774.53,51.2,-8e-05,0.0,0.01271]
[1777970748287,73.76,80776.5,51.2,-8e-05,0.0,0.01268]
[1777970748947,73.76,80776.5,51.2,-8e-05,0.0,0.01268]
[1777970754123,73.76,80776.65,51.2,-8e-05,0.0,0.01267]
[1777970755346,73.76,80776.65,51.2,-8e-05,0.0,0.01267]
[1777970756085,73.76,80776.65,51.2,-8e-05,0.0,0.01267]
[1777970756571,73.76,80776.62,51.2,-8e-05,0.0,0.01267]
[1777970757142,73.76,80776.62,51.2,-8e-05,0.0,0.01267]
[1777970757828,73.76,80776.67,51.2,-8e-05,0.0,0.01267]
[1777970757857,73.76,80776.67,51.2,-8e-05,0.0,0.01267]
[1777970761311,73.76,80772.33,51.2,-8e-05,0.0,0.01274]
[1777970761869,73.76,80771.71,51.2,-8e-05,0.0,0.01275]
[1777970763106,73.76,80772.74,51.2,-8e-05,0.0,0.01273]
[1777970763659,73.76,80774.25,51.2,-8e-05,0.0,0.01271]
[1777970768400,73.76,80773.95,51.2,-8e-05,0.0,0.01272]
[1777970769147,73.76,80773.86,51.2,-8e-05,0.0,0.01272]
[1777970769606,73.76,80774.02,51.2,-8e-05,0.0,0.01271]
[1777970770134,73.76,80774.02,51.2,-8e-05,0.0,0.01271]
[1777970773125,73.76,80773.69,51.2,-8e-05,0.0,0.01272]
[1777970773361,73.76,80773.69,51.2,-8e-05,0.0,0.01272]
[1777970773756,73.76,80774.01,51.2,-8e-05,0.0,0.01271]
[1777970775208,73.76,80778.03,51.2,-8e-05,0.0,0.01265]
[1777970777044,73.76,80779.84,51.2,-8e-05,0.0,0.01262]
[1777970777621,73.76,80779.84,51.2,-8e-05,0.0,0.01262]
[1777970778238,73.76,80779.84,51.2,-8e-05,0.0,0.01262]
[1777970778897,73.76,80779.84,51.2,-8e-05,0.0,0.01262]
[1777970784288,73.76,80773.27,51.2,-8e-05,0.0,0.01273]
[1777970785744,73.76,80773.3,51.2,-8e-05,0.0,0.01273]
[1777970786375,73.76,80773.3,51.2,-8e-05,0.0,0.01273]
[1777970787133,73.76,80773.3,51.2,-8e-05,0.0,0.01273]
[1777970788316,73.76,80773.2,51.2,-8e-05,0.0,0.01273]
[1777970789255,73.76,80773.2,51.2,-8e-05,0.0,0.01273]
[1777970794405,73.76,80776.26,51.2,-8e-05,0.0,0.01261]
[1777970798420,73.76,80776.26,51.2,-8e-05,0.0,0.01261]
[1777970799031,73.76,80776.33,51.2,-8e-05,0.0,0.01261]
[1777970802987,73.76,80776.44,51.2,-8e-05,0.0,0.01261]
[1777970803418,73.76,80776.44,51.2,-8e-05,0.0,0.01261]
[1777970809510,73.76,80787.18,51.2,-7e-05,0.0,0.01244]
[1777970811088,73.76,80787.44,51.2,-7e-05,0.0,0.01244]
[1777970811470,73.76,80787.44,51.2,-7e-05,0.0,0.01244]
[1777970812160,73.76,80787.07,51.2,-7e-05,0.0,0.01245]
[1777970812940,73.76,80787.71,51.2,-7e-05,0.0,0.01244]
[1777970814314,73.76,80787.8,51.2,-7e-05,0.0,0.01243]
[1777970815046,73.76,80788.18,51.2,-7e-05,0.0,0.01243]
[1777970817716,73.76,80789.22,51.2,-7e-05,0.0,0.01241]
[1777970818374,73.76,80789.22,51.2,-7e-05,0.0,0.01241]
[1777970822779,73.76,80788.42,51.2,-7e-05,0.0,0.01242]
[1777970824079,73.76,80788.72,51.2,-7e-05,0.0,0.01242]
[1777970825080,73.76,80788.72,51.2,-7e-05,0.0,0.01242]
[1777970825102,73.76,80788.72,51.2,-7e-05,0.0,0.01242]
[1777970825783,73.76,80788.72,51.2,-7e-05,0.0,0.01242]
[1777970825928,73.76,80788.72,51.2,-7e-05,0.0,0.01242]
[1777970832112,73.76,80781.52,51.2,-7e-05,0.0,0.01253]
[1777970832787,73.76,80781.62,51.2,-7e-05,0.0,0.01253]
[1777970835213,73.76,80781.12,51.2,-7e-05,0.0,0.01254]
[1777970835916,73.76,80781.4,51.2,-7e-05,0.0,0.01253]
[1777970840250,73.76,80781.56,51.2,-7e-05,0.0,0.01253]
[1777970840895,73.76,80781.58,51.2,-7e-05,0.0,0.01253]
[1777970844571,73.76,80782.79,51.2,-7e-05,0.0,0.01251]
[1777970845296,73.76,80782.33,51.2,-7e-05,0.0,0.01252]
[1777970850803,73.76,80787.81,51.2,-7e-05,0.0,0.01243]
[1777970855838,73.76,80792.98,51.2,-7e-05,0.0,0.01229]
[1777970859693,73.76,80792.85,51.2,-7e-05,0.0,0.01229]
[1777970860028,73.76,80792.85,51.2,-7e-05,0.0,0.01229]
[1777970864164,73.76,80792.96,51.2,-7e-05,0.0,0.01229]
[1777970864817,73.76,80792.99,51.2,-7e-05,0.0,0.01229]
[1777970868412,73.76,80793.28,51.2,-7e-05,0.0,0.01228]
[1777970869682,73.76,80793.0,51.2,-7e-05,0.0,0.01229]
[1777970870254,73.76,80793.0,51.2,-7e-05,0.0,0.01229]
[1777970870950,73.76,80792.78,51.2,-7e-05,0.0,0.01229]
[1777970873277,73.76,80793.49,51.2,-7e-05,0.0,0.01228]
[1777970873923,73.76,80793.13,51.2,-7e-05,0.0,0.01229]
[1777970876067,73.76,80792.95,51.2,-7e-05,0.0,0.01229]
[1777970876576,73.76,80792.95,51.2,-7e-05,0.0,0.01229]
[1777970877203,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970877811,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970880303,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970881074,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970882136,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970882792,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970883885,73.76,80792.65,51.2,-7e-05,0.0,0.01229]
[1777970886151,73.76,80792.84,51.2,-7e-05,0.0,0.01229]
[1777970886836,73.76,80792.82,51.2,-7e-05,0.0,0.01229]
[1777970887453,73.76,80792.82,51.2,-7e-05,0.0,0.01229]
[1777970890789,73.76,80792.86,51.2,-7e-05,0.0,0.01229]
[1777970891522,73.76,80792.86,51.2,-7e-05,0.0,0.01229]
[1777970896005,73.76,80793.09,51.2,-7e-05,0.0,0.01229]
[1777970896700,73.76,80793.05,51.2,-7e-05,0.0,0.01229]
[1777970899206,73.76,80792.72,51.2,-7e-05,0.0,0.01229]
[1777970900338,73.76,80793.0,51.2,-7e-05,0.0,0.01229]
[1777970901078,73.76,80793.3,51.2,-7e-05,0.0,0.01228]
[1777970902118,73.76,80793.56,51.2,-7e-05,0.0,0.01228]
[1777970906677,73.76,80793.3,51.2,-7e-05,0.0,0.01228]
[1777970907321,73.76,80793.25,51.2,-7e-05,0.0,0.01228]
[1777970908006,73.76,80793.05,51.2,-7e-05,0.0,0.01229]
[1777970908531,73.76,80793.05,51.2,-7e-05,0.0,0.01229]
[1777970910580,73.76,80793.12,51.2,-7e-05,0.0,0.01229]
[1777970911160,73.76,80793.12,51.2,-7e-05,0.0,0.01229]
[1777970911806,73.76,80793.12,51.2,-7e-05,0.0,0.01222]
[1777970912364,73.76,80793.12,51.2,-7e-05,0.0,0.01222]
[1777970913626,73.76,80793.12,51.2,-7e-05,0.0,0.01222]
[1777970915880,73.76,80793.24,51.2,-7e-05,0.0,0.01222]
[1777970921298,73.76,80793.27,51.2,-7e-05,0.0,0.01222]
[1777970923042,73.76,80793.17,51.2,-7e-05,0.0,0.01222]
[1777970923616,73.76,80793.17,51.2,-7e-05,0.0,0.01222]
[1777970931368,73.76,80794.63,51.2,-7e-05,0.0,0.0122]
[1777970933308,73.76,80794.48,51.2,-7e-05,0.0,0.0122]
[1777970934093,73.76,80794.41,51.2,-7e-05,0.0,0.0122]
[1777970936290,73.76,80793.9,51.2,-7e-05,0.0,0.01221]
[1777970936925,73.76,80794.19,51.2,-7e-05,0.0,0.0122]
[1777970938233,73.76,80794.19,51.2,-7e-05,0.0,0.0122]
[1777970938848,73.76,80794.44,51.2,-7e-05,0.0,0.0122]
[1777970940769,73.76,80794.44,51.2,-7e-05,0.0,0.0122]
[1777970941537,73.76,80794.44,51.2,-7e-05,0.0,0.0122]
[1777970950571,73.76,80793.92,51.2,-7e-05,0.0,0.01221]
[1777970951755,73.76,80793.92,51.2,-7e-05,0.0,0.01221]
[1777970953394,73.76,80794.03,51.2,-7e-05,0.0,0.0122]
[1777970954758,73.76,80794.39,51.2,-7e-05,0.0,0.0122]
[1777970956024,73.76,80794.61,51.2,-7e-05,0.0,0.0122]
[1777970956210,73.76,80794.61,51.2,-7e-05,0.0,0.0122]
[1777970966325,73.76,80794.51,51.2,-7e-05,0.0,0.0122]
[1777970966957,73.76,80794.56,51.2,-7e-05,0.0,0.0122]
[1777970970362,73.76,80794.5,51.2,-7e-05,0.0,0.0122]
[1777970971293,73.76,80794.5,51.2,-7e-05,0.0,0.0122]
[1777970971875,73.76,80794.71,51.2,-7e-05,0.0,0.01213]
[1777970973038,73.76,80794.23,51.2,-7e-05,0.0,0.01213]
[1777970973744,73.76,80794.23,51.2,-7e-05,0.0,0.01213]
[1777970976170,73.76,80794.13,51.2,-7e-05,0.0,0.01214]
[1777970977899,73.76,80794.05,51.2,-7e-05,0.0,0.01214]
[1777970978598,73.76,80794.05,51.2,-7e-05,0.0,0.01214]
[1777970987151,73.76,80795.67,51.2,-7e-05,0.0,0.01211]
[1777970988512,73.76,80795.6,51.2,-7e-05,0.0,0.01211]
[1777970992308,73.76,80801.69,51.2,-7e-05,0.0,0.01202]
[1777970993052,73.76,80801.69,51.2,-7e-05,0.0,0.01202]
[1777970995703,73.76,80801.78,51.2,-7e-05,0.0,0.01202]
[1777970996188,73.76,80802.13,51.2,-7e-05,0.0,0.01202]
[1777971002387,73.76,80801.99,51.2,-7e-05,0.0,0.01202]
[1777971003064,73.76,80802.16,51.2,-7e-05,0.0,0.01202]
[1777971005987,73.76,80802.38,51.2,-7e-05,0.0,0.01201]
[1777971006312,73.76,80802.38,51.2,-7e-05,0.0,0.01201]
[1777971008180,73.76,80811.95,51.2,-7e-05,0.0,0.01187]
[1777971008927,73.76,80817.04,51.2,-7e-05,0.0,0.0118]
[1777971014952,73.76,80808.62,51.2,-7e-05,0.0,0.01192]
[1777971019987,73.76,80804.94,51.2,-7e-05,0.0,0.01198]
[1777971023238,73.76,80804.79,51.2,-7e-05,0.0,0.01198]
[1777971023842,73.76,80804.75,51.2,-7e-05,0.0,0.01198]
[1777971026667,73.76,80804.53,51.2,-7e-05,0.0,0.01198]
[1777971027334,73.76,80803.87,51.2,-7e-05,0.0,0.01199]
[1777971032731,73.76,80801.55,51.2,-7e-05,0.0,0.01196]
[1777971033263,73.76,80800.97,51.2,-7e-05,0.0,0.01197]
[1777971036147,73.76,80800.54,51.2,-7e-05,0.0,0.01198]
[1777971036733,73.76,80800.54,51.2,-7e-05,0.0,0.01198]
[1777971038411,73.76,80800.54,51.2,-7e-05,0.0,0.01198]
[1777971039073,73.76,80800.33,51.2,-7e-05,0.0,0.01198]
[1777971042158,73.76,80800.39,51.2,-7e-05,0.0,0.01198]
[1777971042795,73.76,80800.39,51.2,-7e-05,0.0,0.01198]
[1777971046059,73.76,80800.38,51.2,-7e-05,0.0,0.01198]
[1777971046637,73.76,80800.38,51.2,-7e-05,0.0,0.01198]
[1777971047343,73.76,80800.54,51.2,-7e-05,0.0,0.01198]
[1777971047437,73.76,80800.54,51.2,-7e-05,0.0,0.01198]
[1777971048383,73.76,80800.46,51.2,-7e-05,0.0,0.01198]
[1777971049181,73.76,80799.38,51.2,-7e-05,0.0,0.01199]
[1777971054227,73.76,80798.79,51.2,-7e-05,0.0,0.012]
[1777971058803,73.76,80797.17,51.2,-7e-05,0.0,0.01202]
[1777971059476,73.76,80797.13,51.2,-7e-05,0.0,0.01203]
[1777971061121,73.76,80797.2,51.2,-7e-05,0.0,0.01202]
[1777971061842,73.76,80797.2,51.2,-7e-05,0.0,0.01202]
[1777971063085,73.76,80797.04,51.2,-7e-05,0.0,0.01203]
[1777971063424,73.76,80797.04,51.2,-7e-05,0.0,0.01203]
[1777971070341,73.76,80797.2,51.2,-7e-05,0.0,0.01202]
[1777971071420,73.76,80797.2,51.2,-7e-05,0.0,0.01202]
[1777971072082,73.76,80799.8,51.2,-7e-05,0.0,0.01199]
[1777971073628,73.76,80803.36,51.2,-7e-05,0.0,0.01193]
[1777971074276,73.76,80803.43,51.2,-7e-05,0.0,0.01193]
[1777971075825,73.76,80805.64,51.2,-7e-05,0.0,0.0119]
[1777971076352,73.76,80805.72,51.2,-7e-05,0.0,0.0119]
[1777971077075,73.76,80807.15,51.2,-7e-05,0.0,0.01188]
[1777971077536,73.76,80807.15,51.2,-7e-05,0.0,0.01188]
[1777971078998,73.76,80806.64,51.2,-7e-05,0.0,0.01189]
[1777971079431,73.76,80806.64,51.2,-7e-05,0.0,0.01189]
[1777971084853,73.76,80806.87,51.2,-7e-05,0.0,0.01188]
[1777971085836,73.76,80810.57,51.2,-7e-05,0.0,0.01183]
[1777971086310,73.76,80816.99,51.2,-7e-05,0.0,0.01174]
[1777971091489,73.76,80818.55,51.2,-7e-05,0.0,0.01165]
[1777971096524,73.76,80818.26,51.2,-7e-05,0.0,0.01165]
[1777971101559,73.76,80818.93,51.2,-7e-05,0.0,0.01164]
[1777971106594,73.76,80817.68,51.2,-7e-05,0.0,0.01166]
[1777971111629,73.76,80814.53,51.2,-7e-05,0.0,0.01171]
[1777971119685,73.76,80815.75,51.2,-7e-05,0.0,0.01169]
[1777971124720,73.76,80820.81,51.2,-7e-05,0.0,0.01162]
[1777971129755,73.76,80821.08,51.2,-7e-05,0.0,0.01161]
[1777971131421,73.76,80820.94,51.2,-7e-05,0.0,0.01161]
[1777971132217,73.76,80820.91,51.2,-7e-05,0.0,0.01161]
[1777971132841,73.76,80820.91,51.2,-7e-05,0.0,0.01161]
[1777971134051,73.76,80820.7,51.2,-7e-05,0.0,0.01162]
[1777971134574,73.76,80820.7,51.2,-7e-05,0.0,0.01162]
[1777971139292,73.76,80820.75,51.2,-7e-05,0.0,0.01162]
[1777971140019,73.76,80820.81,51.2,-7e-05,0.0,0.01162]
[1777971140449,73.76,80820.81,51.2,-7e-05,0.0,0.01162]
[1777971141081,73.76,80820.81,51.2,-7e-05,0.0,0.01162]
[1777971145284,73.76,80821.79,51.2,-7e-05,0.0,0.0116]
[1777971145888,73.76,80821.79,51.2,-7e-05,0.0,0.0116]
[1777971148560,73.76,80821.86,51.2,-7e-05,0.0,0.0116]
[1777971149242,73.76,80821.55,51.2,-7e-05,0.0,0.01161]
[1777971153733,73.76,80821.08,51.2,-7e-05,0.0,0.01155]
[1777971155970,73.76,80819.5,51.2,-7e-05,0.0,0.01157]
[1777971161982,73.76,80821.7,51.2,-7e-05,0.0,0.01154]
[1777971163051,73.76,80821.7,51.2,-7e-05,0.0,0.01154]
[1777971164292,73.76,80821.7,51.2,-7e-05,0.0,0.01154]
[1777971165655,73.76,80821.82,51.2,-7e-05,0.0,0.01154]
[1777971166209,73.76,80821.42,51.2,-7e-05,0.0,0.01154]
[1777971169164,73.76,80821.58,51.2,-7e-05,0.0,0.01154]
[1777971169760,73.76,80821.58,51.2,-7e-05,0.0,0.01154]
[1777971170302,73.76,80822.06,51.2,-7e-05,0.0,0.01153]
[1777971171138,73.76,80821.6,51.2,-7e-05,0.0,0.01154]
[1777971173043,73.76,80821.71,51.2,-7e-05,0.0,0.01154]
[1777971173677,73.76,80821.71,51.2,-7e-05,0.0,0.01154]
[1777971174278,73.76,80821.91,51.2,-7e-05,0.0,0.01154]
[1777971174978,73.76,80821.91,51.2,-7e-05,0.0,0.01154]
[1777971176842,73.76,80821.78,51.2,-7e-05,0.0,0.01154]
[1777971177252,73.76,80821.74,51.2,-7e-05,0.0,0.01154]
[1777971180552,73.76,80821.53,51.2,-7e-05,0.0,0.01154]
[1777971181179,73.76,80821.28,51.2,-7e-05,0.0,0.01154]
[1777971182693,73.76,80821.35,51.2,-7e-05,0.0,0.01154]
[1777971183884,73.76,80821.43,51.2,-7e-05,0.0,0.01154]
[1777971186822,73.76,80821.46,51.2,-7e-05,0.0,0.01154]
[1777971187428,73.76,80821.28,51.2,-7e-05,0.0,0.01154]
[1777971187997,73.76,80822.06,51.2,-7e-05,0.0,0.01153]
[1777971188424,73.76,80822.06,51.2,-7e-05,0.0,0.01153]
[1777971189224,73.76,80822.14,51.2,-7e-05,0.0,0.01153]
[1777971189792,73.76,80822.14,51.2,-7e-05,0.0,0.01153]
[1777971191666,73.76,80821.93,51.2,-7e-05,0.0,0.01154]
[1777971192498,73.76,80821.93,51.2,-7e-05,0.0,0.01154]
[1777971197079,73.76,80822.24,51.2,-7e-05,0.0,0.01153]
[1777971197701,73.76,80822.24,51.2,-7e-05,0.0,0.01153]
[1777971200087,73.76,80821.74,51.2,-7e-05,0.0,0.01154]
[1777971200750,73.76,80821.74,51.2,-7e-05,0.0,0.01154]
[1777971205981,73.76,80821.4,51.2,-7e-05,0.0,0.01154]
[1777971207169,73.76,80821.06,51.2,-7e-05,0.0,0.01155]
[1777971212007,73.76,80821.38,51.2,-7e-05,0.0,0.01154]
[1777971212742,73.76,80821.26,51.2,-7e-05,0.0,0.01148]
[1777971218375,73.76,80821.15,51.2,-7e-05,0.0,0.01148]
[1777971220554,73.76,80823.14,51.2,-7e-05,0.0,0.01145]
[1777971221180,73.76,80822.65,51.2,-7e-05,0.0,0.01146]
[1777971224391,73.76,80820.44,51.2,-7e-05,0.0,0.01149]
[1777971226027,73.76,80820.46,51.2,-7e-05,0.0,0.01149]
[1777971229056,73.76,80820.24,51.2,-7e-05,0.0,0.0115]
[1777971231371,73.76,80819.87,51.2,-7e-05,0.0,0.0115]
[1777971232090,73.76,80819.96,51.2,-7e-05,0.0,0.0115]
[1777971232924,73.76,80819.96,51.2,-7e-05,0.0,0.0115]
[1777971235553,73.76,80819.94,51.2,-7e-05,0.0,0.0115]
[1777971237296,73.76,80820.59,51.2,-7e-05,0.0,0.01149]
[1777971240109,73.76,80819.93,51.2,-7e-05,0.0,0.0115]
[1777971240905,73.76,80819.93,51.2,-7e-05,0.0,0.0115]
[1777971246514,73.76,80820.22,51.2,-7e-05,0.0,0.0115]
[1777971251405,73.76,80820.22,51.2,-7e-05,0.0,0.0115]
[1777971252182,73.76,80820.43,51.2,-7e-05,0.0,0.01149]
[1777971252980,73.76,80820.43,51.2,-7e-05,0.0,0.01149]
[1777971253414,73.76,80820.41,51.2,-7e-05,0.0,0.01149]
[1777971257080,73.76,80820.76,51.2,-7e-05,0.0,0.01149]
[1777971257716,73.76,80820.76,51.2,-7e-05,0.0,0.01149]
[1777971263691,73.76,80821.24,51.2,-7e-05,0.0,0.01148]
[1777971268728,73.76,80823.41,51.2,-7e-05,0.0,0.01145]
[1777971270756,73.76,80823.27,51.2,-7e-05,0.0,0.01145]
[1777971271263,73.76,80823.47,51.2,-7e-05,0.0,0.01145]
[1777971276784,73.76,80825.61,51.2,-7e-05,0.0,0.01136]
[1777971278453,73.76,80825.64,51.2,-7e-05,0.0,0.01136]
[1777971279181,73.76,80821.95,51.2,-7e-05,0.0,0.01141]
[1777971284840,73.76,80818.28,51.2,-7e-05,0.0,0.01146]
[1777971286040,73.76,80818.28,51.2,-7e-05,0.0,0.01146]
[1777971286775,73.76,80818.1,51.2,-7e-05,0.0,0.01146]
[1777971287442,73.76,80817.98,51.2,-7e-05,0.0,0.01146]
[1777971287581,73.76,80817.98,51.2,-7e-05,0.0,0.01146]
[1777971290112,73.76,80812.77,51.2,-7e-05,0.0,0.01154]
[1777971291364,73.76,80811.47,51.2,-7e-05,0.0,0.01156]
[1777971293264,73.76,80810.29,51.2,-7e-05,0.0,0.01157]
[1777971294153,73.76,80809.76,51.2,-7e-05,0.0,0.01158]
[1777971294729,73.76,80809.76,51.2,-7e-05,0.0,0.01158]
[1777971295922,73.76,80803.25,51.2,-7e-05,0.0,0.01167]
[1777971297302,73.76,80795.94,51.2,-7e-05,0.0,0.01178]
[1777971298182,73.76,80795.89,51.2,-7e-05,0.0,0.01178]
[1777971298880,73.76,80795.89,51.2,-7e-05,0.0,0.01178]
[1777971299256,73.76,80796.85,51.2,-7e-05,0.0,0.01177]
[1777971300853,73.76,80792.76,51.2,-7e-05,0.0,0.01183]
[1777971301456,73.76,80788.64,51.2,-7e-05,0.0,0.01189]
[1777971306997,73.76,80787.42,51.2,-7e-05,0.0,0.0119]
[1777971307346,73.76,80787.42,51.2,-7e-05,0.0,0.0119]
[1777971308090,73.76,80787.42,51.2,-7e-05,0.0,0.0119]
[1777971311168,73.76,80785.46,51.2,-7e-05,0.0,0.01193]
[1777971311716,73.76,80785.46,51.2,-7e-05,0.0,0.01193]
[1777971313142,73.76,80782.18,51.2,-7e-05,0.0,0.01198]
[1777971313202,73.76,80782.18,51.2,-7e-05,0.0,0.01198]
[1777971315054,73.76,80769.19,51.2,-7e-05,0.0,0.01217]
[1777971315635,73.76,80769.19,51.2,-7e-05,0.0,0.01217]
[1777971315742,73.76,80769.19,51.2,-7e-05,0.0,0.01217]
[1777971317500,73.76,80777.38,51.2,-7e-05,0.0,0.01205]
[1777971318256,73.76,80777.16,51.2,-7e-05,0.0,0.01206]
[1777971319680,73.76,80776.91,51.2,-7e-05,0.0,0.01206]
[1777971320361,73.76,80776.98,51.2,-7e-05,0.0,0.01206]
[1777971323573,73.76,80776.94,51.2,-7e-05,0.0,0.01206]
[1777971324187,73.76,80776.9,51.2,-7e-05,0.0,0.01206]
[1777971324843,73.76,80776.9,51.2,-7e-05,0.0,0.01206]
[1777971325495,73.76,80777.01,51.2,-7e-05,0.0,0.01206]
[1777971327423,73.76,80777.01,51.2,-7e-05,0.0,0.01206]
[1777971328781,73.76,80776.74,51.2,-7e-05,0.0,0.01206]
[1777971329301,73.76,80776.74,51.2,-7e-05,0.0,0.01206]
[1777971330128,73.76,80776.74,51.2,-7e-05,0.0,0.01206]
[1777971333029,73.76,80776.7,51.2,-7e-05,0.0,0.012]
[1777971333570,73.76,80776.93,51.2,-7e-05,0.0,0.01199]
[1777971337248,73.76,80777.77,51.2,-7e-05,0.0,0.01198]
[1777971337876,73.76,80777.77,51.2,-7e-05,0.0,0.01198]
[1777971338323,73.76,80777.59,51.2,-7e-05,0.0,0.01198]
[1777971339740,73.76,80779.59,51.2,-7e-05,0.0,0.01195]
[1777971342212,73.76,80784.07,51.2,-7e-05,0.0,0.01189]
[1777971342903,73.76,80784.07,51.2,-7e-05,0.0,0.01189]
[1777971344386,73.76,80783.93,51.2,-7e-05,0.0,0.01189]
[1777971345151,73.76,80783.93,51.2,-7e-05,0.0,0.01189]
[1777971353092,73.76,80783.93,51.2,-7e-05,0.0,0.01189]
[1777971353674,73.76,80784.49,51.2,-7e-05,0.0,0.01188]
[1777971354827,73.76,80783.85,51.2,-7e-05,0.0,0.01189]
[1777971355457,73.76,80784.26,51.2,-7e-05,0.0,0.01188]
[1777971359352,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971360055,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971363151,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971366000,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971371979,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971372429,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971373538,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971374213,73.76,80783.74,51.2,-7e-05,0.0,0.01189]
[1777971376114,73.76,80783.52,51.2,-7e-05,0.0,0.0119]
[1777971376615,73.76,80783.52,51.2,-7e-05,0.0,0.0119]
[1777971377097,73.76,80783.52,51.2,-7e-05,0.0,0.0119]
[1777971377821,73.76,80783.52,51.2,-7e-05,0.0,0.0119]
[1777971379151,73.76,80783.49,51.2,-7e-05,0.0,0.0119]
[1777971379730,73.76,80783.49,51.2,-7e-05,0.0,0.0119]
[1777971383062,73.76,80783.49,51.2,-7e-05,0.0,0.0119]
[1777971383749,73.76,80783.49,51.2,-7e-05,0.0,0.0119]
[1777971389572,73.76,80784.93,51.2,-7e-05,0.0,0.01187]
[1777971393708,73.76,80783.91,51.2,-7e-05,0.0,0.01182]
[1777971395509,73.76,80794.69,51.2,-7e-05,0.0,0.01167]
[1777971397811,73.76,80797.52,51.2,-7e-05,0.0,0.01163]
[1777971398298,73.76,80797.52,51.2,-7e-05,0.0,0.01163]
[1777971399814,73.76,80797.75,51.2,-7e-05,0.0,0.01162]
[1777971401039,73.76,80797.74,51.2,-7e-05,0.0,0.01162]
[1777971401660,73.76,80797.46,51.2,-7e-05,0.0,0.01163]
[1777971402196,73.76,80797.46,51.2,-7e-05,0.0,0.01163]
[1777971404035,73.76,80794.17,51.2,-7e-05,0.0,0.01168]
[1777971405323,73.76,80793.49,51.2,-7e-05,0.0,0.01168]
[1777971407241,73.76,80793.14,51.2,-7e-05,0.0,0.01169]
[1777971407938,73.76,80793.14,51.2,-7e-05,0.0,0.01169]
[1777971409806,73.76,80793.14,51.2,-7e-05,0.0,0.01169]
[1777971410251,73.76,80800.38,51.2,-7e-05,0.0,0.01159]
[1777971411014,73.76,80800.38,51.2,-7e-05,0.0,0.01159]
[1777971412097,73.76,80801.51,51.2,-7e-05,0.0,0.01157]
[1777971413579,73.76,80803.95,51.2,-7e-05,0.0,0.01154]
[1777971414213,73.76,80803.95,51.2,-7e-05,0.0,0.01154]
[1777971417254,73.76,80803.99,51.2,-7e-05,0.0,0.01153]
[1777971417885,73.76,80803.99,51.2,-7e-05,0.0,0.01153]
[1777971423125,73.76,80804.37,51.2,-7e-05,0.0,0.01153]
[1777971424097,73.76,80803.72,51.2,-7e-05,0.0,0.01154]
[1777971427101,73.76,80805.78,51.2,-7e-05,0.0,0.01151]
[1777971427735,73.76,80805.78,51.2,-7e-05,0.0,0.01151]
[1777971431020,73.76,80805.3,51.2,-7e-05,0.0,0.01152]
[1777971431468,73.76,80805.3,51.2,-7e-05,0.0,0.01152]
[1777971432818,73.76,80805.33,51.2,-7e-05,0.0,0.01152]
[1777971434124,73.76,80805.3,51.2,-7e-05,0.0,0.01152]
[1777971435332,73.76,80805.3,51.2,-7e-05,0.0,0.01152]
[1777971436043,73.76,80805.3,51.2,-7e-05,0.0,0.01152]
[1777971439136,73.76,80805.14,51.2,-7e-05,0.0,0.01152]
[1777971440274,73.76,80805.18,51.2,-7e-05,0.0,0.01152]
[1777971441150,73.76,80805.18,51.2,-7e-05,0.0,0.01152]
[1777971441708,73.76,80801.9,51.2,-7e-05,0.0,0.01156]
[1777971446703,73.76,80799.7,51.2,-7e-05,0.0,0.0116]
[1777971447205,73.76,80799.7,51.2,-7e-05,0.0,0.0116]
[1777971453122,73.76,80801.42,51.2,-7e-05,0.0,0.01151]
[1777971453818,73.76,80801.46,51.2,-7e-05,0.0,0.01151]
[1777971455794,73.76,80801.42,51.2,-7e-05,0.0,0.01151]
[1777971456340,73.76,80801.42,51.2,-7e-05,0.0,0.01151]
[1777971458250,73.76,80801.42,51.2,-7e-05,0.0,0.01151]
[1777971458909,73.76,80801.42,51.2,-7e-05,0.0,0.01151]
[1777971461309,73.76,80801.61,51.2,-7e-05,0.0,0.0115]
[1777971461937,73.76,80801.61,51.2,-7e-05,0.0,0.0115]
[1777971462865,73.76,80801.61,51.2,-7e-05,0.0,0.0115]
[1777971462943,73.76,80801.61,51.2,-7e-05,0.0,0.0115]
[1777971467796,73.76,80787.89,51.2,-7e-05,0.0,0.0117]
[1777971468305,73.76,80786.9,51.2,-7e-05,0.0,0.01172]
[1777971471079,73.76,80785.06,51.2,-7e-05,0.0,0.01174]
[1777971471725,73.76,80782.68,51.2,-7e-05,0.0,0.01178]
[1777971477185,73.76,80786.4,51.2,-7e-05,0.0,0.01172]
[1777971482220,73.76,80786.91,51.2,-7e-05,0.0,0.01171]
[1777971482856,73.76,80786.91,51.2,-7e-05,0.0,0.01171]
[1777971483466,73.76,80786.64,51.2,-7e-05,0.0,0.01172]
[1777971487976,73.76,80786.03,51.2,-7e-05,0.0,0.01173]
[1777971488471,73.76,80785.95,51.2,-7e-05,0.0,0.01173]
[1777971490334,73.76,80785.97,51.2,-7e-05,0.0,0.01173]
[1777971491084,73.76,80785.97,51.2,-7e-05,0.0,0.01173]
[1777971492913,73.76,80785.97,51.2,-7e-05,0.0,0.01173]
[1777971493486,73.76,80785.98,51.2,-7e-05,0.0,0.01173]
[1777971495335,73.76,80785.98,51.2,-7e-05,0.0,0.01173]
[1777971496125,73.76,80785.98,51.2,-7e-05,0.0,0.01173]
[1777971502255,73.76,80787.6,51.2,-7e-05,0.0,0.01171]
[1777971502793,73.76,80787.32,51.2,-7e-05,0.0,0.01171]
[1777971503318,73.76,80787.35,51.2,-7e-05,0.0,0.01171]
[1777971504001,73.76,80787.35,51.2,-7e-05,0.0,0.01171]
[1777971505410,73.76,80787.64,51.2,-7e-05,0.0,0.0117]
[1777971506133,73.76,80787.64,51.2,-7e-05,0.0,0.0117]
[1777971509905,73.76,80786.9,51.2,-7e-05,0.0,0.01172]
[1777971511236,73.76,80786.9,51.2,-7e-05,0.0,0.01172]
[1777971513257,73.76,80786.79,51.2,-7e-05,0.0,0.01165]
[1777971516013,73.76,80786.86,51.2,-7e-05,0.0,0.01165]
[1777971520395,73.76,80787.62,51.2,-7e-05,0.0,0.01164]
[1777971521187,73.76,80787.62,51.2,-7e-05,0.0,0.01164]
[1777971522280,73.76,80787.66,51.2,-7e-05,0.0,0.01164]
[1777971522969,73.76,80787.48,51.2,-7e-05,0.0,0.01164]
[1777971523481,73.76,80787.56,51.2,-7e-05,0.0,0.01164]
[1777971525513,73.76,80787.24,51.2,-7e-05,0.0,0.01165]
[1777971526557,73.76,80787.31,51.2,-7e-05,0.0,0.01164]
[1777971527237,73.76,80787.31,51.2,-7e-05,0.0,0.01164]
[1777971528070,73.76,80787.74,51.2,-7e-05,0.0,0.01164]
[1777971528684,73.76,80787.74,51.2,-7e-05,0.0,0.01164]
[1777971530712,73.76,80787.5,51.2,-7e-05,0.0,0.01164]
[1777971532036,73.76,80787.06,51.2,-7e-05,0.0,0.01165]
[1777971532555,73.76,80787.06,51.2,-7e-05,0.0,0.01165]
[1777971533171,73.76,80787.06,51.2,-7e-05,0.0,0.01165]
[1777971537478,73.76,80787.06,51.2,-7e-05,0.0,0.01165]
[1777971538176,73.76,80787.06,51.2,-7e-05,0.0,0.01165]
[1777971545662,73.76,80787.02,51.2,-7e-05,0.0,0.01165]
[1777971547302,73.76,80787.02,51.2,-7e-05,0.0,0.01165]
[1777971548482,73.76,80787.7,51.2,-7e-05,0.0,0.01164]
[1777971553719,73.76,80787.7,51.2,-7e-05,0.0,0.01164]
[1777971555506,73.76,80787.11,51.2,-7e-05,0.0,0.01165]
[1777971556101,73.76,80787.11,51.2,-7e-05,0.0,0.01165]
[1777971557257,73.76,80786.97,51.2,-7e-05,0.0,0.01165]
[1777971558007,73.76,80786.97,51.2,-7e-05,0.0,0.01165]
[1777971559268,73.76,80786.77,51.2,-7e-05,0.0,0.01165]
[1777971560055,73.76,80786.77,51.2,-7e-05,0.0,0.01165]
[1777971568167,73.76,80786.86,51.2,-7e-05,0.0,0.01165]
[1777971568790,73.76,80786.86,51.2,-7e-05,0.0,0.01165]
[1777971569349,73.76,80786.86,51.2,-7e-05,0.0,0.01165]
[1777971570086,73.76,80786.86,51.2,-7e-05,0.0,0.01165]
[1777971572358,73.76,80787.46,51.2,-7e-05,0.0,0.01164]
[1777971573029,73.76,80787.46,51.2,-7e-05,0.0,0.01164]
[1777971575990,73.76,80786.92,51.2,-7e-05,0.0,0.01159]
[1777971576616,73.76,80786.92,51.2,-7e-05,0.0,0.01159]
[1777971577948,73.76,80786.8,51.2,-7e-05,0.0,0.01159]
[1777971578380,73.76,80786.8,51.2,-7e-05,0.0,0.01159]
[1777971581053,73.76,80786.49,51.2,-7e-05,0.0,0.01159]
[1777971582089,73.76,80786.49,51.2,-7e-05,0.0,0.01159]
[1777971585333,73.76,80785.6,51.2,-7e-05,0.0,0.0116]
[1777971585832,73.76,80785.6,51.2,-7e-05,0.0,0.0116]
[1777971587676,73.76,80786.25,51.2,-7e-05,0.0,0.01159]
[1777971588289,73.76,80786.25,51.2,-7e-05,0.0,0.01159]
[1777971592170,73.76,80786.18,51.2,-7e-05,0.0,0.0116]
[1777971592269,73.76,80798.17,51.2,-7e-05,0.0,0.01143]
[1777971592582,73.76,80798.17,51.2,-7e-05,0.0,0.01143]
[1777971598029,73.76,80807.75,51.2,-7e-05,0.0,0.01129]
[1777971603064,73.76,80806.76,51.2,-7e-05,0.0,0.0113]
[1777971608099,73.76,80799.73,51.2,-7e-05,0.0,0.0114]
[1777971610430,73.76,80797.88,51.2,-7e-05,0.0,0.01143]
[1777971610903,73.76,80797.88,51.2,-7e-05,0.0,0.01143]
[1777971612143,73.76,80782.08,51.2,-7e-05,0.0,0.01165]
[1777971613184,73.76,80782.08,51.2,-7e-05,0.0,0.01165]
[1777971613219,73.76,80782.08,51.2,-7e-05,0.0,0.01165]
[1777971613937,73.76,80779.1,51.2,-7e-05,0.0,0.0117]
[1777971614108,73.76,80779.1,51.2,-7e-05,0.0,0.0117]
[1777971616756,73.76,80768.97,51.2,-7e-05,0.0,0.01184]
[1777971617224,73.76,80768.97,51.2,-7e-05,0.0,0.01184]
[1777971619783,73.76,80767.15,51.2,-7e-05,0.0,0.01187]
[1777971620370,73.76,80767.15,51.2,-7e-05,0.0,0.01187]
[1777971629031,73.76,80754.34,51.2,-7e-05,0.0,0.01206]
[1777971629449,73.76,80747.69,51.2,-7e-05,0.0,0.01216]
[1777971632094,73.76,80746.08,51.2,-7e-05,0.0,0.01212]
[1777971632705,73.76,80745.9,51.2,-7e-05,0.0,0.01212]
[1777971638325,73.76,80736.66,51.2,-7e-05,0.0,0.01226]
[1777971643361,73.76,80737.99,51.2,-7e-05,0.0,0.01224]
[1777971643653,73.76,80737.99,51.2,-7e-05,0.0,0.01224]
[1777971644363,73.76,80737.99,51.2,-7e-05,0.0,0.01224]
[1777971645103,73.76,80737.69,51.2,-7e-05,0.0,0.01224]
[1777971645817,73.76,80737.73,51.2,-7e-05,0.0,0.01224]
[1777971646192,73.76,80737.73,51.2,-7e-05,0.0,0.01224]
[1777971646940,73.76,80738.33,51.2,-7e-05,0.0,0.01223]
[1777971648004,73.76,80739.58,51.2,-7e-05,0.0,0.01221]
[1777971648658,73.76,80740.09,51.2,-7e-05,0.0,0.01221]
[1777971649222,73.76,80740.09,51.2,-7e-05,0.0,0.01221]
[1777971649328,73.76,80740.09,51.2,-7e-05,0.0,0.01221]
[1777971653123,73.76,80745.45,51.2,-7e-05,0.0,0.01213]
[1777971653795,73.76,80744.61,51.2,-7e-05,0.0,0.01214]
[1777971660086,73.76,80744.94,51.2,-7e-05,0.0,0.01213]
[1777971660336,73.76,80744.94,51.2,-7e-05,0.0,0.01213]
[1777971661686,73.76,80747.78,51.2,-7e-05,0.0,0.01209]
[1777971662940,73.76,80748.21,51.2,-7e-05,0.0,0.01208]
[1777971667200,73.76,80748.25,51.2,-7e-05,0.0,0.01208]
[1777971667855,73.76,80749.43,51.2,-7e-05,0.0,0.01207]
[1777971668606,73.76,80748.4,51.2,-7e-05,0.0,0.01208]
[1777971669918,73.76,80748.26,51.2,-7e-05,0.0,0.01208]
[1777971673312,73.76,80744.63,51.2,-7e-05,0.0,0.01214]
[1777971674743,73.76,80745.12,51.2,-7e-05,0.0,0.01213]
[1777971675333,73.76,80745.12,51.2,-7e-05,0.0,0.01213]
[1777971676834,73.76,80744.07,51.2,-7e-05,0.0,0.01215]
[1777971678573,73.76,80743.43,51.2,-7e-05,0.0,0.01216]
[1777971679235,73.76,80743.43,51.2,-7e-05,0.0,0.01216]
[1777971685470,73.76,80742.28,51.2,-7e-05,0.0,0.01217]
[1777971686155,73.76,80742.28,51.2,-7e-05,0.0,0.01217]
[1777971687281,73.76,80742.28,51.2,-7e-05,0.0,0.01217]
[1777971687930,73.76,80742.31,51.2,-7e-05,0.0,0.01217]
[1777971693714,73.76,80737.66,51.2,-7e-05,0.0,0.01218]
[1777971697727,73.76,80736.06,51.2,-7e-05,0.0,0.0122]
[1777971699420,73.76,80734.58,51.2,-7e-05,0.0,0.01222]
[1777971701078,73.76,80735.16,51.2,-7e-05,0.0,0.01221]
[1777971703055,73.76,80735.05,51.2,-7e-05,0.0,0.01221]
[1777971703663,73.76,80735.05,51.2,-7e-05,0.0,0.01221]
[1777971704238,73.76,80735.05,51.2,-7e-05,0.0,0.01221]
[1777971707018,73.76,80735.12,51.2,-7e-05,0.0,0.01221]
[1777971707563,73.76,80735.12,51.2,-7e-05,0.0,0.01221]
[1777971710632,73.76,80735.73,51.2,-7e-05,0.0,0.0122]
[1777971711206,73.76,80735.73,51.2,-7e-05,0.0,0.0122]
[1777971711904,73.76,80735.02,51.2,-7e-05,0.0,0.01222]
[1777971712355,73.76,80735.02,51.2,-7e-05,0.0,0.01222]
[1777971713854,73.76,80710.37,51.2,-8e-05,0.0,0.01259]
[1777971718360,73.76,80712.75,51.2,-8e-05,0.0,0.01255]
[1777971719136,73.76,80712.0,51.2,-8e-05,0.0,0.01257]
[1777971724930,73.76,80712.21,51.2,-8e-05,0.0,0.01256]
[1777971730463,73.76,80708.64,51.2,-8e-05,0.0,0.01262]
[1777971731103,73.76,80707.97,51.2,-8e-05,0.0,0.01263]
[1777971732904,73.76,80707.45,51.2,-8e-05,0.0,0.01264]
[1777971734077,73.76,80708.17,51.2,-8e-05,0.0,0.01263]
[1777971735244,73.76,80709.6,51.2,-8e-05,0.0,0.0126]
[1777971736020,73.76,80709.42,51.2,-8e-05,0.0,0.01261]
[1777971736790,73.76,80709.42,51.2,-8e-05,0.0,0.01261]
[1777971737228,73.76,80709.42,51.2,-8e-05,0.0,0.01261]
[1777971738414,73.76,80709.35,51.2,-8e-05,0.0,0.01261]
[1777971739145,73.76,80709.32,51.2,-8e-05,0.0,0.01261]
[1777971740486,73.76,80709.11,51.2,-8e-05,0.0,0.01261]
[1777971741686,73.76,80709.1,51.2,-8e-05,0.0,0.01261]
[1777971743245,73.76,80709.35,51.2,-8e-05,0.0,0.01261]
[1777971744031,73.76,80709.76,51.2,-8e-05,0.0,0.0126]
[1777971745368,73.76,80709.69,51.2,-8e-05,0.0,0.0126]
[1777971746070,73.76,80709.58,51.2,-8e-05,0.0,0.0126]
[1777971746727,73.76,80709.17,51.2,-8e-05,0.0,0.01261]
[1777971747499,73.76,80709.17,51.2,-8e-05,0.0,0.01261]
[1777971749243,73.76,80709.09,51.2,-8e-05,0.0,0.01261]
[1777971749909,73.76,80708.99,51.2,-8e-05,0.0,0.01261]
[1777971750378,73.76,80708.99,51.2,-8e-05,0.0,0.01261]
[1777971751213,73.76,80709.06,51.2,-8e-05,0.0,0.01261]
[1777971754001,73.76,80709.06,51.2,-8e-05,0.0,0.01254]
[1777971757135,73.76,80710.95,51.2,-8e-05,0.0,0.01251]
[1777971758258,73.76,80710.77,51.2,-8e-05,0.0,0.01252]
[1777971758928,73.76,80710.81,51.2,-8e-05,0.0,0.01252]
[1777971763162,73.76,80710.19,51.2,-8e-05,0.0,0.01253]
[1777971763283,73.76,80710.19,51.2,-8e-05,0.0,0.01253]
[1777971764205,73.76,80728.8,51.2,-7e-05,0.0,0.01224]
[1777971766093,73.76,80734.38,51.2,-7e-05,0.0,0.01216]
[1777971767042,73.76,80727.14,51.2,-7e-05,0.0,0.01227]
[1777971771251,73.76,80713.27,51.2,-8e-05,0.0,0.01248]
[1777971771717,73.76,80706.27,51.2,-8e-05,0.0,0.01259]
[1777971776154,73.76,80697.16,51.2,-8e-05,0.0,0.01273]
[1777971776679,73.76,80696.41,51.2,-8e-05,0.0,0.01274]
[1777971782447,73.76,80691.26,51.2,-8e-05,0.0,0.01282]
[1777971783064,73.76,80684.71,51.2,-8e-05,0.0,0.01292]
[1777971783656,73.76,80685.86,51.2,-8e-05,0.0,0.01291]
[1777971784028,73.76,80685.86,51.2,-8e-05,0.0,0.01291]
[1777971786642,73.76,80696.6,51.2,-8e-05,0.0,0.01274]
[1777971788067,73.76,80696.31,51.2,-8e-05,0.0,0.01274]
[1777971788813,73.76,80696.45,51.2,-8e-05,0.0,0.01274]
[1777971789125,73.76,80696.45,51.2,-8e-05,0.0,0.01274]
[1777971796867,73.76,80701.56,51.2,-8e-05,0.0,0.01266]
[1777971797328,73.76,80701.56,51.2,-8e-05,0.0,0.01266]
[1777971798685,73.76,80701.55,51.2,-8e-05,0.0,0.01266]
[1777971800767,73.76,80700.12,51.2,-8e-05,0.0,0.01268]
[1777971805290,73.76,80698.3,51.2,-8e-05,0.0,0.01271]
[1777971807115,73.76,80697.76,51.2,-8e-05,0.0,0.01272]
[1777971812542,73.76,80698.36,51.2,-8e-05,0.0,0.01264]
[1777971813899,73.76,80697.64,51.2,-8e-05,0.0,0.01265]
[1777971815902,73.76,80697.74,51.2,-8e-05,0.0,0.01265]
[1777971816647,73.76,80699.24,51.2,-8e-05,0.0,0.01263]
[1777971816712,73.76,80699.24,51.2,-8e-05,0.0,0.01263]
[1777971825007,73.76,80702.82,51.2,-8e-05,0.0,0.01257]
[1777971826069,73.76,80702.65,51.2,-8e-05,0.0,0.01257]
[1777971826745,73.76,80702.65,51.2,-8e-05,0.0,0.01257]
[1777971829149,73.76,80702.36,51.2,-8e-05,0.0,0.01258]
[1777971829782,73.76,80702.69,51.2,-8e-05,0.0,0.01257]
[1777971832319,73.76,80702.4,51.2,-8e-05,0.0,0.01258]
[1777971833264,73.76,80702.4,51.2,-8e-05,0.0,0.01258]
[1777971837172,73.76,80704.83,51.2,-8e-05,0.0,0.01254]
[1777971837749,73.76,80705.9,51.2,-8e-05,0.0,0.01252]
[1777971838244,73.76,80705.9,51.2,-8e-05,0.0,0.01252]
[1777971839102,73.76,80705.03,51.2,-8e-05,0.0,0.01254]
[1777971839700,73.76,80704.97,51.2,-8e-05,0.0,0.01254]
[1777971840415,73.76,80704.97,51.2,-8e-05,0.0,0.01254]
[1777971840893,73.76,80705.55,51.2,-8e-05,0.0,0.01253]
[1777971841077,73.76,80705.55,51.2,-8e-05,0.0,0.01253]
[1777971841747,73.76,80719.02,51.2,-7e-05,0.0,0.01232]
[1777971843338,73.76,80719.02,51.2,-7e-05,0.0,0.01232]
[1777971844044,73.76,80717.68,51.2,-7e-05,0.0,0.01234]
[1777971847143,73.76,80716.87,51.2,-7e-05,0.0,0.01235]
[1777971847902,73.76,80716.95,51.2,-7e-05,0.0,0.01235]
[1777971849701,73.76,80717.0,51.2,-7e-05,0.0,0.01235]
[1777971850825,73.76,80717.0,51.2,-7e-05,0.0,0.01235]
[1777971854387,73.76,80717.59,51.2,-7e-05,0.0,0.01234]
[1777971854990,73.76,80717.59,51.2,-7e-05,0.0,0.01234]
[1777971858194,73.76,80717.88,51.2,-7e-05,0.0,0.01234]
[1777971858883,73.76,80717.9,51.2,-7e-05,0.0,0.01234]
[1777971859967,73.76,80713.85,51.2,-7e-05,0.0,0.0124]
[1777971860722,73.76,80712.58,51.2,-7e-05,0.0,0.01242]
[1777971862075,73.76,80711.51,51.2,-7e-05,0.0,0.01244]
[1777971862520,73.76,80711.51,51.2,-7e-05,0.0,0.01244]
[1777971865672,73.76,80711.5,51.2,-7e-05,0.0,0.01244]
[1777971866229,73.76,80711.5,51.2,-7e-05,0.0,0.01244]
[1777971866781,73.76,80711.46,51.2,-7e-05,0.0,0.01244]
[1777971866812,73.76,80711.46,51.2,-7e-05,0.0,0.01244]
[1777971867930,73.76,80696.09,51.2,-8e-05,0.0,0.01267]
[1777971868911,73.76,80696.09,51.2,-8e-05,0.0,0.01267]
[1777971869177,73.76,80696.09,51.2,-8e-05,0.0,0.01267]
[1777971876763,73.76,80694.44,51.2,-8e-05,0.0,0.01263]
[1777971877220,73.76,80694.44,51.2,-8e-05,0.0,0.01263]
[1777971878586,73.76,80690.71,51.2,-8e-05,0.0,0.01269]
[1777971879227,73.76,80690.43,51.2,-8e-05,0.0,0.01269]
[1777971881256,73.76,80688.28,51.2,-8e-05,0.0,0.01273]
[1777971882072,73.76,80688.23,51.2,-8e-05,0.0,0.01273]
[1777971883925,73.76,80688.11,51.2,-8e-05,0.0,0.01273]
[1777971884366,73.76,80688.11,51.2,-8e-05,0.0,0.01273]
[1777971888419,73.76,80687.41,51.2,-8e-05,0.0,0.01274]
[1777971889728,73.76,80687.27,51.2,-8e-05,0.0,0.01274]
[1777971890196,73.76,80687.27,51.2,-8e-05,0.0,0.01274]
[1777971890833,73.76,80689.04,51.2,-8e-05,0.0,0.01271]
[1777971899085,73.76,80688.53,51.2,-8e-05,0.0,0.01272]
[1777971901191,73.76,80692.11,51.2,-8e-05,0.0,0.01267]
[1777971902372,73.76,80692.93,51.2,-8e-05,0.0,0.01265]
[1777971903639,73.76,80692.98,51.2,-8e-05,0.0,0.01265]
[1777971906475,73.76,80692.07,51.2,-8e-05,0.0,0.01267]
[1777971907091,73.76,80692.07,51.2,-8e-05,0.0,0.01267]
[1777971912238,73.76,80691.47,51.2,-8e-05,0.0,0.01268]
[1777971913757,73.76,80691.47,51.2,-8e-05,0.0,0.01268]
[1777971914321,73.76,80691.47,51.2,-8e-05,0.0,0.01268]
[1777971915183,73.76,80691.47,51.2,-8e-05,0.0,0.01268]
[1777971915829,73.76,80691.56,51.2,-8e-05,0.0,0.01267]
[1777971916438,73.76,80691.56,51.2,-8e-05,0.0,0.01267]
[1777971917981,73.76,80691.56,51.2,-8e-05,0.0,0.01267]
[1777971919164,73.76,80691.74,51.2,-8e-05,0.0,0.01267]
[1777971919775,73.76,80691.47,51.2,-8e-05,0.0,0.01268]
[1777971925329,73.76,80691.38,51.2,-8e-05,0.0,0.01268]
[1777971926531,73.76,80691.38,51.2,-8e-05,0.0,0.01268]
[1777971927850,73.76,80691.41,51.2,-8e-05,0.0,0.01268]
[1777971933385,73.76,80689.42,51.2,-8e-05,0.0,0.01264]
[1777971936532,73.76,80685.52,51.2,-8e-05,0.0,0.0127]
[1777971937100,73.76,80685.45,51.2,-8e-05,0.0,0.0127]
[1777971939900,73.76,80685.11,51.2,-8e-05,0.0,0.01271]
[1777971940525,73.76,80685.11,51.2,-8e-05,0.0,0.01271]
[1777971945688,73.76,80684.65,51.2,-8e-05,0.0,0.01271]
[1777971946863,73.76,80684.62,51.2,-8e-05,0.0,0.01271]
[1777971950117,73.76,80689.69,51.2,-8e-05,0.0,0.01263]
[1777971950899,73.76,80689.74,51.2,-8e-05,0.0,0.01263]
[1777971951432,73.76,80689.74,51.2,-8e-05,0.0,0.01263]
[1777971952121,73.76,80698.36,51.2,-8e-05,0.0,0.0125]
[1777971955108,73.76,80702.54,51.2,-7e-05,0.0,0.01244]
[1777971955723,73.76,80702.54,51.2,-7e-05,0.0,0.01244]
[1777971958594,73.76,80700.1,51.2,-8e-05,0.0,0.01247]
[1777971959308,73.76,80700.73,51.2,-8e-05,0.0,0.01246]
[1777971960609,73.76,80697.82,51.2,-8e-05,0.0,0.01251]
[1777971961171,73.76,80697.71,51.2,-8e-05,0.0,0.01251]
[1777971966560,73.76,80698.93,51.2,-8e-05,0.0,0.01249]
[1777971967205,73.76,80698.31,51.2,-8e-05,0.0,0.0125]
[1777971967914,73.76,80698.31,51.2,-8e-05,0.0,0.0125]
[1777971969629,73.76,80698.34,51.2,-8e-05,0.0,0.0125]
[1777971974672,73.76,80700.37,51.2,-8e-05,0.0,0.01247]
[1777971978214,73.76,80698.24,51.2,-8e-05,0.0,0.0125]
[1777971978750,73.76,80698.24,51.2,-8e-05,0.0,0.0125]
[1777971982490,73.76,80697.48,51.2,-8e-05,0.0,0.01251]
[1777971983123,73.76,80697.71,51.2,-8e-05,0.0,0.01251]
[1777971988769,73.76,80694.6,51.2,-8e-05,0.0,0.01256]
[1777971989508,73.76,80694.6,51.2,-8e-05,0.0,0.01256]
[1777971989967,73.76,80690.53,51.2,-8e-05,0.0,0.01262]
[1777971994210,73.76,80688.65,51.2,-8e-05,0.0,0.01258]
[1777971995715,73.76,80691.93,51.2,-8e-05,0.0,0.01253]
[1777971997793,73.76,80694.21,51.2,-8e-05,0.0,0.01249]
[1777971999503,73.76,80697.41,51.2,-7e-05,0.0,0.01245]
[1777972000744,73.76,80697.41,51.2,-7e-05,0.0,0.01245]
[1777972001371,73.76,80698.93,51.2,-7e-05,0.0,0.01242]
[1777972004633,73.76,80699.59,51.2,-7e-05,0.0,0.01241]
[1777972005282,73.76,80699.65,51.2,-7e-05,0.0,0.01241]
[1777972009561,73.76,80704.87,51.2,-7e-05,0.0,0.01233]
[1777972010225,73.76,80706.2,51.2,-7e-05,0.0,0.01231]
[1777972015959,73.76,80710.82,51.2,-7e-05,0.0,0.01224]
[1777972018725,73.76,80711.35,51.2,-7e-05,0.0,0.01223]
[1777972019338,73.76,80711.01,51.2,-7e-05,0.0,0.01224]
[1777972022222,73.76,80709.44,51.2,-7e-05,0.0,0.01226]
[1777972022519,73.76,80709.44,51.2,-7e-05,0.0,0.01226]
[1777972023125,73.76,80709.84,51.2,-7e-05,0.0,0.01226]
[1777972023572,73.76,80709.84,51.2,-7e-05,0.0,0.01226]
[1777972026086,73.76,80709.85,51.2,-7e-05,0.0,0.01226]
[1777972029088,73.76,80709.85,51.2,-7e-05,0.0,0.01226]
[1777972029893,73.76,80709.85,51.2,-7e-05,0.0,0.01226]
[1777972032071,73.76,80713.4,51.2,-7e-05,0.0,0.0122]
[1777972033380,73.76,80712.32,51.2,-7e-05,0.0,0.01222]
[1777972037329,73.76,80712.27,51.2,-7e-05,0.0,0.01222]
[1777972037957,73.76,80712.46,51.2,-7e-05,0.0,0.01222]
[1777972043355,73.76,80707.14,51.2,-7e-05,0.0,0.0123]
[1777972044202,73.76,80707.18,51.2,-7e-05,0.0,0.0123]
[1777972046901,73.76,80705.64,51.2,-7e-05,0.0,0.01232]
[1777972048663,73.76,80706.42,51.2,-7e-05,0.0,0.01231]
[1777972049223,73.76,80705.79,51.2,-7e-05,0.0,0.01232]
[1777972049931,73.76,80705.65,51.2,-7e-05,0.0,0.01232]
[1777972050504,73.76,80705.65,51.2,-7e-05,0.0,0.01232]
[1777972050823,73.76,80705.65,51.2,-7e-05,0.0,0.01232]
[1777972051235,73.76,80705.13,51.2,-7e-05,0.0,0.01233]
[1777972051866,73.76,80703.67,51.2,-7e-05,0.0,0.01228]
[1777972052981,73.76,80702.59,51.2,-7e-05,0.0,0.0123]
[1777972053550,73.76,80702.59,51.2,-7e-05,0.0,0.0123]
[1777972054778,73.76,80702.56,51.2,-7e-05,0.0,0.0123]
[1777972056609,73.76,80702.44,51.2,-7e-05,0.0,0.0123]
[1777972057541,73.76,80701.55,51.2,-7e-05,0.0,0.01231]
[1777972057666,73.76,80701.55,51.2,-7e-05,0.0,0.01231]
[1777972057696,73.76,80701.55,51.2,-7e-05,0.0,0.01231]
[1777972059817,73.76,80693.67,51.2,-7e-05,0.0,0.01243]
[1777972060345,73.76,80691.33,51.2,-8e-05,0.0,0.01247]
[1777972061052,73.76,80690.34,51.2,-8e-05,0.0,0.01248]
[1777972064706,73.76,80689.91,51.2,-8e-05,0.0,0.01249]
[1777972065374,73.76,80689.91,51.2,-8e-05,0.0,0.01249]
[1777972067313,73.76,80689.1,51.2,-8e-05,0.0,0.0125]
[1777972068028,73.76,80689.46,51.2,-8e-05,0.0,0.0125]
[1777972073368,73.76,80687.59,51.2,-8e-05,0.0,0.01253]
[1777972074198,73.76,80687.59,51.2,-8e-05,0.0,0.01253]
[1777972074831,73.76,80687.59,51.2,-8e-05,0.0,0.01253]
[1777972076131,73.76,80687.64,51.2,-8e-05,0.0,0.01253]
[1777972076758,73.76,80687.64,51.2,-8e-05,0.0,0.01253]
[1777972077265,73.76,80687.64,51.2,-8e-05,0.0,0.01253]
[1777972077831,73.76,80687.64,51.2,-8e-05,0.0,0.01253]
[1777972079790,73.76,80687.64,51.2,-8e-05,0.0,0.01253]
[1777972081101,73.76,80687.62,51.2,-8e-05,0.0,0.01253]
[1777972086460,73.76,80692.13,51.2,-8e-05,0.0,0.01246]
[1777972087350,73.76,80692.13,51.2,-8e-05,0.0,0.01246]
[1777972088065,73.76,80692.73,51.2,-7e-05,0.0,0.01245]
[1777972091343,73.76,80692.8,51.2,-7e-05,0.0,0.01245]
[1777972092019,73.76,80692.44,51.2,-8e-05,0.0,0.01245]
[1777972095891,73.76,80693.16,51.2,-7e-05,0.0,0.01244]
[1777972096333,73.76,80693.02,51.2,-7e-05,0.0,0.01244]
[1777972098899,73.76,80693.06,51.2,-7e-05,0.0,0.01244]
[1777972099358,73.76,80692.39,51.2,-8e-05,0.0,0.01245]
[1777972101283,73.76,80692.39,51.2,-8e-05,0.0,0.01245]
[1777972101910,73.76,80692.39,51.2,-8e-05,0.0,0.01245]
[1777972102369,73.76,80692.39,51.2,-8e-05,0.0,0.01245]
[1777972103088,73.76,80692.64,51.2,-7e-05,0.0,0.01245]
[1777972105692,73.76,80692.64,51.2,-7e-05,0.0,0.01245]
[1777972106989,73.76,80692.64,51.2,-7e-05,0.0,0.01245]
[1777972115911,73.76,80692.66,51.2,-7e-05,0.0,0.01238]
[1777972115996,73.76,80692.69,51.2,-7e-05,0.0,0.01238]
[1777972120421,73.76,80697.08,51.2,-7e-05,0.0,0.01231]
[1777972121057,73.76,80696.75,51.2,-7e-05,0.0,0.01232]
[1777972121550,73.76,80696.75,51.2,-7e-05,0.0,0.01232]
[1777972122285,73.76,80696.71,51.2,-7e-05,0.0,0.01232]
[1777972123015,73.76,80696.3,51.2,-7e-05,0.0,0.01232]
[1777972123388,73.76,80696.3,51.2,-7e-05,0.0,0.01232]
[1777972124854,73.76,80695.55,51.2,-7e-05,0.0,0.01234]
[1777972125489,73.76,80695.23,51.2,-7e-05,0.0,0.01234]
[1777972130768,73.76,80691.22,51.2,-7e-05,0.0,0.0124]
[1777972135803,73.76,80691.29,51.2,-7e-05,0.0,0.0124]
[1777972136968,73.76,80692.17,51.2,-7e-05,0.0,0.01239]
[1777972138081,73.76,80692.11,51.2,-7e-05,0.0,0.01239]
[1777972140341,73.76,80691.12,51.2,-7e-05,0.0,0.0124]
[1777972141039,73.76,80691.1,51.2,-7e-05,0.0,0.0124]
[1777972144006,73.76,80690.83,51.2,-7e-05,0.0,0.01241]
[1777972146044,73.76,80690.79,51.2,-7e-05,0.0,0.01241]
[1777972149309,73.76,80690.58,51.2,-7e-05,0.0,0.01241]
[1777972150051,73.76,80690.26,51.2,-7e-05,0.0,0.01242]
[1777972155948,73.76,80692.61,51.2,-7e-05,0.0,0.01238]
[1777972156805,73.76,80692.61,51.2,-7e-05,0.0,0.01238]
[1777972157608,73.76,80692.89,51.2,-7e-05,0.0,0.01238]
[1777972163732,73.76,80696.01,51.2,-7e-05,0.0,0.01233]
[1777972164197,73.76,80696.18,51.2,-7e-05,0.0,0.01233]
[1777972170048,73.76,80695.77,51.2,-7e-05,0.0,0.01233]
[1777972172824,73.76,80695.95,51.2,-7e-05,0.0,0.01226]
[1777972173286,73.76,80696.3,51.2,-7e-05,0.0,0.01226]
[1777972176206,73.76,80696.25,51.2,-7e-05,0.0,0.01226]
[1777972176906,73.76,80696.25,51.2,-7e-05,0.0,0.01226]
[1777972181421,73.76,80697.75,51.2,-7e-05,0.0,0.01223]
[1777972181482,73.76,80697.75,51.2,-7e-05,0.0,0.01223]
[1777972186384,73.76,80707.43,51.2,-7e-05,0.0,0.01209]
[1777972187198,73.76,80707.6,51.2,-7e-05,0.0,0.01209]
[1777972187879,73.76,80707.6,51.2,-7e-05,0.0,0.01209]
[1777972188364,73.76,80707.53,51.2,-7e-05,0.0,0.01209]
[1777972192807,73.76,80701.37,51.2,-7e-05,0.0,0.01218]
[1777972193241,73.76,80701.58,51.2,-7e-05,0.0,0.01218]
[1777972199253,73.76,80701.56,51.2,-7e-05,0.0,0.01218]
[1777972200161,73.76,80701.56,51.2,-7e-05,0.0,0.01218]
[1777972200767,73.76,80701.56,51.2,-7e-05,0.0,0.01218]
[1777972201906,73.76,80701.77,51.2,-7e-05,0.0,0.01217]
[1777972202323,73.76,80703.36,51.2,-7e-05,0.0,0.01215]
[1777972206083,73.76,80705.77,51.2,-7e-05,0.0,0.01211]
[1777972206830,73.76,80705.77,51.2,-7e-05,0.0,0.01211]
[1777972208058,73.76,80706.14,51.2,-7e-05,0.0,0.01211]
[1777972208579,73.76,80706.14,51.2,-7e-05,0.0,0.01211]
[1777972214361,73.76,80703.07,51.2,-7e-05,0.0,0.01215]
[1777972215307,73.76,80703.07,51.2,-7e-05,0.0,0.01215]
[1777972215913,73.76,80703.07,51.2,-7e-05,0.0,0.01215]
[1777972219175,73.76,80703.49,51.2,-7e-05,0.0,0.01215]
[1777972219872,73.76,80703.49,51.2,-7e-05,0.0,0.01215]
[1777972222162,73.76,80703.39,51.2,-7e-05,0.0,0.01215]
[1777972222778,73.76,80703.39,51.2,-7e-05,0.0,0.01215]
[1777972223888,73.76,80703.39,51.2,-7e-05,0.0,0.01215]
[1777972224708,73.76,80703.93,51.2,-7e-05,0.0,0.01214]
[1777972229855,73.76,80697.87,51.2,-7e-05,0.0,0.01223]
[1777972230301,73.76,80697.84,51.2,-7e-05,0.0,0.01223]
[1777972235508,73.76,80697.38,51.2,-7e-05,0.0,0.01217]
[1777972240543,73.76,80697.12,51.2,-7e-05,0.0,0.01218]
[1777972241343,73.76,80697.12,51.2,-7e-05,0.0,0.01218]
[1777972242136,73.76,80697.05,51.2,-7e-05,0.0,0.01218]
[1777972242772,73.76,80697.05,51.2,-7e-05,0.0,0.01218]
[1777972243273,73.76,80697.05,51.2,-7e-05,0.0,0.01218]
[1777972245366,73.76,80697.05,51.2,-7e-05,0.0,0.01218]
[1777972246015,73.76,80697.05,51.2,-7e-05,0.0,0.01218]
[1777972248630,73.76,80697.22,51.2,-7e-05,0.0,0.01217]
[1777972249191,73.76,80697.79,51.2,-7e-05,0.0,0.01217]
[1777972252226,73.76,80698.86,51.2,-7e-05,0.0,0.01215]
[1777972252802,73.76,80698.86,51.2,-7e-05,0.0,0.01215]
[1777972255927,73.76,80696.65,51.2,-7e-05,0.0,0.01218]
[1777972256376,73.76,80696.61,51.2,-7e-05,0.0,0.01218]
[1777972260891,73.76,80696.69,51.2,-7e-05,0.0,0.01218]
[1777972261342,73.76,80696.9,51.2,-7e-05,0.0,0.01218]
[1777972266725,73.76,80696.87,51.2,-7e-05,0.0,0.01218]
[1777972267977,73.76,80696.87,51.2,-7e-05,0.0,0.01218]
[1777972268762,73.76,80696.73,51.2,-7e-05,0.0,0.01218]
[1777972274781,73.76,80696.3,51.2,-7e-05,0.0,0.01219]
[1777972275301,73.76,80696.3,51.2,-7e-05,0.0,0.01219]
[1777972276094,73.76,80696.3,51.2,-7e-05,0.0,0.01219]
[1777972279451,73.76,80696.23,51.2,-7e-05,0.0,0.01219]
[1777972280205,73.76,80696.23,51.2,-7e-05,0.0,0.01219]
[1777972284265,73.76,80696.88,51.2,-7e-05,0.0,0.01218]
[1777972284886,73.76,80696.88,51.2,-7e-05,0.0,0.01218]
[1777972285460,73.76,80696.74,51.2,-7e-05,0.0,0.01218]
[1777972286518,73.76,80696.74,51.2,-7e-05,0.0,0.01218]
[1777972287207,73.76,80696.19,51.2,-7e-05,0.0,0.01219]
[1777972287979,73.76,80696.19,51.2,-7e-05,0.0,0.01219]
[1777972289857,73.76,80696.33,51.2,-7e-05,0.0,0.01219]
[1777972290319,73.76,80696.33,51.2,-7e-05,0.0,0.01219]
[1777972293977,73.76,80696.15,51.2,-7e-05,0.0,0.01212]
[1777972296079,73.76,80696.01,51.2,-7e-05,0.0,0.01212]
[1777972298547,73.76,80690.99,51.2,-7e-05,0.0,0.0122]
[1777972299238,73.76,80691.35,51.2,-7e-05,0.0,0.01219]
[1777972300429,73.76,80692.48,51.2,-7e-05,0.0,0.01218]
[1777972301119,73.76,80691.59,51.2,-7e-05,0.0,0.01219]
[1777972304536,73.76,80691.25,51.2,-7e-05,0.0,0.0122]
[1777972305974,73.76,80691.25,51.2,-7e-05,0.0,0.0122]
[1777972308705,73.76,80691.54,51.2,-7e-05,0.0,0.01219]
[1777972309575,73.76,80691.32,51.2,-7e-05,0.0,0.0122]
[1777972315023,73.76,80688.9,51.2,-7e-05,0.0,0.01223]
[1777972315565,73.76,80686.75,51.2,-7e-05,0.0,0.01226]
[1777972318059,73.76,80685.71,51.2,-7e-05,0.0,0.01228]
[1777972319261,73.76,80685.89,51.2,-7e-05,0.0,0.01228]
[1777972321226,73.76,80686.0,51.2,-7e-05,0.0,0.01228]
[1777972321863,73.76,80686.0,51.2,-7e-05,0.0,0.01228]
[1777972323872,73.76,80686.08,51.2,-7e-05,0.0,0.01227]
[1777972326067,73.76,80687.69,51.2,-7e-05,0.0,0.01225]
[1777972326767,73.76,80689.96,51.2,-7e-05,0.0,0.01222]
[1777972328069,73.76,80689.34,51.2,-7e-05,0.0,0.01223]
[1777972328448,73.76,80689.34,51.2,-7e-05,0.0,0.01223]
[1777972329223,73.76,80689.22,51.2,-7e-05,0.0,0.01223]
[1777972329835,73.76,80689.22,51.2,-7e-05,0.0,0.01223]
[1777972331055,73.76,80689.27,51.2,-7e-05,0.0,0.01223]
[1777972334499,73.76,80689.24,51.2,-7e-05,0.0,0.01223]
[1777972335195,73.76,80689.11,51.2,-7e-05,0.0,0.01223]
[1777972336995,73.76,80688.56,51.2,-7e-05,0.0,0.01224]
[1777972337430,73.76,80688.17,51.2,-7e-05,0.0,0.01224]
[1777972338093,73.76,80688.17,51.2,-7e-05,0.0,0.01224]
[1777972339285,73.76,80688.17,51.2,-7e-05,0.0,0.01224]
[1777972345574,73.76,80687.67,51.2,-7e-05,0.0,0.01225]
[1777972346940,73.76,80686.76,51.2,-7e-05,0.0,0.01226]
[1777972349962,73.76,80686.61,51.2,-7e-05,0.0,0.01227]
[1777972351237,73.76,80686.69,51.2,-7e-05,0.0,0.01227]
[1777972356350,73.76,80689.08,51.2,-7e-05,0.0,0.01216]
[1777972358127,73.76,80689.08,51.2,-7e-05,0.0,0.01216]
[1777972360068,73.76,80692.26,51.2,-7e-05,0.0,0.01211]
[1777972363059,73.76,80691.03,51.2,-7e-05,0.0,0.01213]
[1777972363576,73.76,80691.03,51.2,-7e-05,0.0,0.01213]
[1777972367465,73.76,80690.02,51.2,-7e-05,0.0,0.01215]
[1777972368146,73.76,80690.02,51.2,-7e-05,0.0,0.01215]
[1777972371124,73.76,80690.02,51.2,-7e-05,0.0,0.01215]
[1777972371704,73.76,80690.02,51.2,-7e-05,0.0,0.01215]
[1777972377498,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972380108,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972380723,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972381354,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972382624,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972383269,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972384087,73.76,80689.7,51.2,-7e-05,0.0,0.01215]
[1777972386056,73.76,80689.88,51.2,-7e-05,0.0,0.01215]
[1777972386656,73.76,80689.98,51.2,-7e-05,0.0,0.01215]
[1777972392603,73.76,80690.01,51.2,-7e-05,0.0,0.01215]
[1777972395403,73.76,80689.97,51.2,-7e-05,0.0,0.01215]
[1777972396058,73.76,80689.97,51.2,-7e-05,0.0,0.01215]
[1777972401438,73.76,80685.82,51.2,-7e-05,0.0,0.01221]
[1777972401491,73.76,80685.82,51.2,-7e-05,0.0,0.01221]
[1777972405021,73.76,80671.71,51.2,-8e-05,0.0,0.01243]
[1777972405676,73.76,80675.48,51.2,-7e-05,0.0,0.01237]
[1777972408754,73.76,80676.16,51.2,-7e-05,0.0,0.01236]
[1777972409295,73.76,80675.53,51.2,-7e-05,0.0,0.01237]
[1777972410773,73.76,80675.58,51.2,-7e-05,0.0,0.01237]
[1777972411222,73.76,80675.58,51.2,-7e-05,0.0,0.01237]
[1777972413096,73.76,80675.37,51.2,-7e-05,0.0,0.0123]
[1777972416155,73.76,80673.4,51.2,-7e-05,0.0,0.01233]
[1777972418693,73.76,80673.28,51.2,-7e-05,0.0,0.01233]
[1777972419597,73.76,80673.95,51.2,-7e-05,0.0,0.01232]
[1777972422016,73.76,80673.68,51.2,-7e-05,0.0,0.01233]
[1777972422593,73.76,80673.64,51.2,-7e-05,0.0,0.01233]
[1777972423178,73.76,80673.64,51.2,-7e-05,0.0,0.01233]
[1777972424023,73.76,80673.68,51.2,-7e-05,0.0,0.01233]
[1777972429863,73.76,80673.34,51.2,-7e-05,0.0,0.01233]
[1777972432189,73.76,80673.16,51.2,-7e-05,0.0,0.01233]
[1777972432816,73.76,80673.23,51.2,-7e-05,0.0,0.01233]
[1777972434169,73.76,80673.2,51.2,-7e-05,0.0,0.01233]
[1777972434911,73.76,80673.13,51.2,-7e-05,0.0,0.01233]
[1777972435610,73.76,80673.21,51.2,-7e-05,0.0,0.01233]
[1777972436870,73.76,80674.5,51.2,-7e-05,0.0,0.01231]
[1777972440011,73.76,80675.48,51.2,-7e-05,0.0,0.0123]
[1777972441003,73.76,80677.46,51.2,-7e-05,0.0,0.01227]
[1777972441247,73.76,80677.46,51.2,-7e-05,0.0,0.01227]
[1777972441781,73.76,80680.58,51.2,-7e-05,0.0,0.01222]
[1777972446084,73.76,80680.34,51.2,-7e-05,0.0,0.01222]
[1777972447264,73.76,80680.34,51.2,-7e-05,0.0,0.01222]
[1777972447893,73.76,80680.34,51.2,-7e-05,0.0,0.01222]
[1777972449052,73.76,80680.2,51.2,-7e-05,0.0,0.01223]
[1777972451372,73.76,80680.35,51.2,-7e-05,0.0,0.01222]
[1777972452033,73.76,80680.35,51.2,-7e-05,0.0,0.01222]
[1777972453840,73.76,80680.53,51.2,-7e-05,0.0,0.01222]
[1777972453896,73.76,80680.53,51.2,-7e-05,0.0,0.01222]
[1777972455279,73.76,80678.35,51.2,-7e-05,0.0,0.01226]
[1777972455909,73.76,80676.62,51.2,-7e-05,0.0,0.01228]
[1777972461079,73.76,80673.87,51.2,-7e-05,0.0,0.01232]
[1777972462292,73.76,80673.84,51.2,-7e-05,0.0,0.01232]
[1777972462936,73.76,80673.84,51.2,-7e-05,0.0,0.01232]
[1777972464118,73.76,80673.84,51.2,-7e-05,0.0,0.01232]
[1777972464769,73.76,80673.35,51.2,-7e-05,0.0,0.01233]
[1777972465416,73.76,80673.31,51.2,-7e-05,0.0,0.01233]
[1777972466784,73.76,80673.31,51.2,-7e-05,0.0,0.01233]
[1777972468544,73.76,80670.72,51.2,-7e-05,0.0,0.01237]
[1777972469173,73.76,80670.72,51.2,-7e-05,0.0,0.01237]
[1777972473627,73.76,80669.99,51.2,-7e-05,0.0,0.01231]
[1777972474184,73.76,80669.99,51.2,-7e-05,0.0,0.01231]
[1777972479360,73.76,80670.97,51.2,-7e-05,0.0,0.0123]
[1777972480145,73.76,80670.97,51.2,-7e-05,0.0,0.0123]
[1777972480852,73.76,80670.18,51.2,-7e-05,0.0,0.01231]
[1777972481299,73.76,80670.18,51.2,-7e-05,0.0,0.01231]
[1777972483682,73.76,80669.23,51.2,-7e-05,0.0,0.01233]
[1777972485283,73.76,80669.23,51.2,-7e-05,0.0,0.01233]
[1777972486058,73.76,80669.23,51.2,-7e-05,0.0,0.01233]
[1777972486578,73.76,80668.11,51.2,-7e-05,0.0,0.01234]
[1777972487541,73.76,80665.5,51.2,-7e-05,0.0,0.01238]
[1777972488237,73.76,80665.5,51.2,-7e-05,0.0,0.01238]
[1777972489322,73.76,80666.24,51.2,-7e-05,0.0,0.01237]
[1777972490103,73.76,80666.24,51.2,-7e-05,0.0,0.01237]
[1777972494329,73.76,80669.72,51.2,-7e-05,0.0,0.01232]
[1777972494386,73.76,80669.72,51.2,-7e-05,0.0,0.01232]
[1777972496171,73.76,80675.15,51.2,-7e-05,0.0,0.01224]
[1777972496891,73.76,80675.15,51.2,-7e-05,0.0,0.01224]
[1777972498413,73.76,80668.54,51.2,-7e-05,0.0,0.01234]
[1777972499051,73.76,80668.54,51.2,-7e-05,0.0,0.01234]
[1777972500820,73.76,80668.43,51.2,-7e-05,0.0,0.01234]
[1777972502018,73.76,80667.41,51.2,-7e-05,0.0,0.01235]
[1777972503063,73.76,80666.38,51.2,-7e-05,0.0,0.01237]
[1777972503382,73.76,80664.53,51.2,-7e-05,0.0,0.0124]
[1777972505939,73.76,80659.03,51.2,-8e-05,0.0,0.01248]
[1777972506529,73.76,80658.64,51.2,-8e-05,0.0,0.01249]
[1777972507151,73.76,80658.64,51.2,-8e-05,0.0,0.01249]
[1777972507211,73.76,80658.64,51.2,-8e-05,0.0,0.01249]
[1777972510358,73.76,80658.29,51.2,-8e-05,0.0,0.01249]
[1777972511093,73.76,80658.29,51.2,-8e-05,0.0,0.01249]
[1777972514992,73.76,80657.9,51.2,-8e-05,0.0,0.0125]
[1777972515064,73.76,80657.9,51.2,-8e-05,0.0,0.0125]
[1777972516472,73.76,80677.7,51.2,-7e-05,0.0,0.0122]
[1777972522237,73.76,80680.9,51.2,-7e-05,0.0,0.01215]
[1777972522959,73.76,80679.66,51.2,-7e-05,0.0,0.01217]
[1777972525503,73.76,80680.29,51.2,-7e-05,0.0,0.01216]
[1777972526256,73.76,80680.29,51.2,-7e-05,0.0,0.01216]
[1777972527366,73.76,80680.4,51.2,-7e-05,0.0,0.01216]
[1777972528083,73.76,80680.4,51.2,-7e-05,0.0,0.01216]
[1777972528494,73.76,80681.34,51.2,-7e-05,0.0,0.01214]
[1777972529165,73.76,80681.34,51.2,-7e-05,0.0,0.01214]
[1777972530339,73.76,80681.69,51.2,-7e-05,0.0,0.01214]
[1777972531036,73.76,80682.12,51.2,-7e-05,0.0,0.01213]
[1777972536612,73.76,80679.15,51.2,-7e-05,0.0,0.01211]
[1777972538465,73.76,80676.95,51.2,-7e-05,0.0,0.01214]
[1777972539808,73.76,80676.16,51.2,-7e-05,0.0,0.01215]
[1777972544123,73.76,80675.83,51.2,-7e-05,0.0,0.01216]
[1777972544721,73.76,80676.65,51.2,-7e-05,0.0,0.01214]
[1777972545308,73.76,80676.65,51.2,-7e-05,0.0,0.01214]
[1777972546180,73.76,80675.94,51.2,-7e-05,0.0,0.01216]
[1777972552119,73.76,80675.6,51.2,-7e-05,0.0,0.01216]
[1777972553829,73.76,80674.7,51.2,-7e-05,0.0,0.01217]
[1777972556012,73.76,80675.52,51.2,-7e-05,0.0,0.01216]
[1777972556748,73.76,80675.24,51.2,-7e-05,0.0,0.01217]
[1777972558080,73.76,80673.64,51.2,-7e-05,0.0,0.01219]
[1777972558691,73.76,80675.51,51.2,-7e-05,0.0,0.01216]
[1777972560100,73.76,80674.77,51.2,-7e-05,0.0,0.01217]
[1777972560776,73.76,80673.85,51.2,-7e-05,0.0,0.01219]
[1777972563770,73.76,80674.95,51.2,-7e-05,0.0,0.01217]
[1777972564099,73.76,80674.95,51.2,-7e-05,0.0,0.01217]
[1777972566787,73.76,80673.32,51.2,-7e-05,0.0,0.01219]
[1777972567456,73.76,80672.86,51.2,-7e-05,0.0,0.0122]
[1777972572865,73.76,80663.92,51.2,-7e-05,0.0,0.01234]
[1777972573784,73.76,80663.92,51.2,-7e-05,0.0,0.01234]
[1777972574552,73.76,80663.95,51.2,-7e-05,0.0,0.01234]
[1777972576136,73.76,80663.64,51.2,-7e-05,0.0,0.01234]
[1777972577451,73.76,80662.83,51.2,-7e-05,0.0,0.01235]
[1777972580282,73.76,80662.39,51.2,-7e-05,0.0,0.01236]
[1777972580519,73.76,80662.43,51.2,-7e-05,0.0,0.01236]
[1777972583840,73.76,80656.63,51.2,-8e-05,0.0,0.01245]
[1777972584295,73.76,80656.63,51.2,-8e-05,0.0,0.01245]
[1777972588215,73.76,80656.45,51.2,-8e-05,0.0,0.01245]
[1777972588404,73.76,80656.45,51.2,-8e-05,0.0,0.01245]
[1777972596027,73.76,80661.01,51.2,-7e-05,0.0,0.01231]
[1777972598881,73.76,80662.36,51.2,-7e-05,0.0,0.01229]
[1777972599268,73.76,80662.36,51.2,-7e-05,0.0,0.01229]
[1777972599711,73.76,80662.34,51.2,-7e-05,0.0,0.01229]
[1777972599864,73.76,80662.34,51.2,-7e-05,0.0,0.01229]
[1777972600043,73.76,80662.34,51.2,-7e-05,0.0,0.01229]
[1777972600331,73.76,80662.34,51.2,-7e-05,0.0,0.01229]
[1777972601236,73.76,80664.04,51.2,-7e-05,0.0,0.01227]
[1777972601548,73.76,80666.64,51.2,-7e-05,0.0,0.01223]
[1777972602383,73.76,80666.64,51.2,-7e-05,0.0,0.01223]
[1777972603094,73.76,80668.38,51.2,-7e-05,0.0,0.0122]
[1777972603881,73.76,80669.08,51.2,-7e-05,0.0,0.01219]
[1777972604485,73.76,80668.9,51.2,-7e-05,0.0,0.01219]
[1777972610005,73.76,80663.25,51.2,-7e-05,0.0,0.01228]
[1777972610239,73.76,80663.25,51.2,-7e-05,0.0,0.01228]
[1777972610798,73.76,80661.07,51.2,-7e-05,0.0,0.01231]
[1777972611380,73.76,80661.07,51.2,-7e-05,0.0,0.01231]
[1777972615986,73.76,80652.72,51.2,-8e-05,0.0,0.01244]
[1777972616560,73.76,80652.65,51.2,-8e-05,0.0,0.01244]
[1777972617814,73.76,80652.71,51.2,-8e-05,0.0,0.01244]
[1777972618248,73.76,80652.71,51.2,-8e-05,0.0,0.01244]
[1777972620936,73.76,80653.49,51.2,-8e-05,0.0,0.01243]
[1777972621335,73.76,80653.49,51.2,-8e-05,0.0,0.01243]
[1777972623258,73.76,80653.45,51.2,-8e-05,0.0,0.01243]
[1777972624023,73.76,80653.49,51.2,-8e-05,0.0,0.01243]
[1777972628091,73.76,80653.42,51.2,-8e-05,0.0,0.01243]
[1777972628440,73.76,80653.42,51.2,-8e-05,0.0,0.01243]
[1777972632268,73.76,80651.82,51.2,-8e-05,0.0,0.01245]
[1777972632943,73.76,80648.43,51.2,-8e-05,0.0,0.01251]
[1777972633287,73.76,80635.53,51.2,-8e-05,0.0,0.01271]
[1777972635617,73.76,80631.87,51.2,-8e-05,0.0,0.01277]
[1777972635823,73.76,80631.87,51.2,-8e-05,0.0,0.01277]
[1777972636371,73.76,80631.87,51.2,-8e-05,0.0,0.01277]
[1777972636499,73.76,80633.93,51.2,-8e-05,0.0,0.01273]
[1777972637127,73.76,80633.93,51.2,-8e-05,0.0,0.01273]
[1777972637315,73.76,80650.76,51.2,-8e-05,0.0,0.01247]
[1777972637969,73.76,80650.76,51.2,-8e-05,0.0,0.01247]
[1777972642047,73.76,80648.67,51.2,-8e-05,0.0,0.0125]
[1777972642453,73.76,80648.67,51.2,-8e-05,0.0,0.0125]
[1777972643094,73.76,80644.42,51.2,-8e-05,0.0,0.01257]
[1777972646268,73.76,80642.03,51.2,-8e-05,0.0,0.01261]
[1777972651412,73.76,80640.3,51.2,-8e-05,0.0,0.01256]
[1777972656447,73.76,80643.31,51.2,-8e-05,0.0,0.01252]
[1777972658097,73.76,80645.47,51.2,-8e-05,0.0,0.01248]
[1777972658572,73.76,80646.53,51.2,-8e-05,0.0,0.01247]
[1777972659214,73.76,80646.53,51.2,-8e-05,0.0,0.01247]
[1777972659932,73.76,80647.12,51.2,-8e-05,0.0,0.01246]
[1777972665509,73.76,80647.11,51.2,-8e-05,0.0,0.01246]
[1777972668386,73.76,80647.29,51.2,-8e-05,0.0,0.01245]
[1777972669061,73.76,80648.2,51.2,-8e-05,0.0,0.01244]
[1777972670548,73.76,80652.61,51.2,-7e-05,0.0,0.01237]
[1777972671173,73.76,80652.61,51.2,-7e-05,0.0,0.01237]
[1777972676929,73.76,80658.52,51.2,-7e-05,0.0,0.01228]
[1777972677509,73.76,80658.65,51.2,-7e-05,0.0,0.01228]
[1777972678780,73.76,80658.7,51.2,-7e-05,0.0,0.01228]
[1777972679492,73.76,80658.7,51.2,-7e-05,0.0,0.01228]
[1777972680175,73.76,80659.0,51.2,-7e-05,0.0,0.01227]
[1777972680776,73.76,80659.04,51.2,-7e-05,0.0,0.01227]
[1777972681004,73.76,80659.04,51.2,-7e-05,0.0,0.01227]
[1777972681175,73.76,80659.04,51.2,-7e-05,0.0,0.01227]
[1777972683636,73.76,80675.29,51.2,-7e-05,0.0,0.01203]
[1777972686161,73.76,80675.65,51.2,-7e-05,0.0,0.01202]
[1777972686543,73.76,80675.79,51.2,-7e-05,0.0,0.01202]
[1777972688076,73.76,80676.31,51.2,-7e-05,0.0,0.01201]
[1777972688608,73.76,80680.72,51.2,-7e-05,0.0,0.01195]
[1777972690722,73.76,80680.74,51.2,-7e-05,0.0,0.01195]
[1777972691919,73.76,80681.51,51.2,-7e-05,0.0,0.01194]
[1777972692020,73.76,80681.51,51.2,-7e-05,0.0,0.01194]
[1777972692473,73.76,80681.51,51.2,-7e-05,0.0,0.01194]
[1777972692531,73.76,80682.0,51.2,-7e-05,0.0,0.01193]
[1777972693226,73.76,80682.0,51.2,-7e-05,0.0,0.01193]
[1777972693706,73.76,80666.15,51.2,-7e-05,0.0,0.01217]
[1777972695115,73.76,80666.15,51.2,-7e-05,0.0,0.01217]
[1777972695874,73.76,80665.22,51.2,-7e-05,0.0,0.01218]
[1777972697743,73.76,80665.14,51.2,-7e-05,0.0,0.01218]
[1777972698375,73.76,80665.14,51.2,-7e-05,0.0,0.01218]
[1777972704094,73.76,80665.6,51.2,-7e-05,0.0,0.01217]
[1777972704749,73.76,80665.32,51.2,-7e-05,0.0,0.01218]
[1777972708019,73.76,80652.98,51.2,-7e-05,0.0,0.01237]
[1777972708334,73.76,80652.98,51.2,-7e-05,0.0,0.01237]
[1777972711042,73.76,80650.07,51.2,-8e-05,0.0,0.01241]
[1777972711699,73.76,80649.68,51.2,-7e-05,0.0,0.01235]
[1777972716867,73.76,80635.63,51.2,-8e-05,0.0,0.01257]
[1777972717902,73.76,80635.63,51.2,-8e-05,0.0,0.01257]
[1777972718476,73.76,80635.63,51.2,-8e-05,0.0,0.01257]
[1777972721141,73.76,80635.96,51.2,-8e-05,0.0,0.01256]
[1777972722313,73.76,80636.11,51.2,-8e-05,0.0,0.01256]
[1777972725767,73.76,80636.16,51.2,-8e-05,0.0,0.01256]
[1777972726405,73.76,80636.16,51.2,-8e-05,0.0,0.01256]
[1777972730095,73.76,80636.48,51.2,-8e-05,0.0,0.01255]
[1777972730734,73.76,80636.32,51.2,-8e-05,0.0,0.01255]
[1777972732104,73.76,80636.45,51.2,-8e-05,0.0,0.01255]
[1777972732711,73.76,80635.12,51.2,-8e-05,0.0,0.01257]
[1777972738026,73.76,80636.02,51.2,-8e-05,0.0,0.01256]
[1777972738527,73.76,80636.02,51.2,-8e-05,0.0,0.01256]
[1777972741194,73.76,80631.68,51.2,-8e-05,0.0,0.01263]
[1777972742613,73.76,80634.81,51.2,-8e-05,0.0,0.01258]
[1777972747183,73.76,80636.15,51.2,-8e-05,0.0,0.01256]
[1777972747907,73.76,80637.03,51.2,-8e-05,0.0,0.01254]
[1777972748567,73.76,80637.03,51.2,-8e-05,0.0,0.01254]
[1777972749224,73.76,80638.17,51.2,-8e-05,0.0,0.01253]
[1777972749414,73.76,80638.17,51.2,-8e-05,0.0,0.01253]
[1777972749895,73.76,80637.37,51.2,-8e-05,0.0,0.01254]
[1777972752332,73.76,80634.23,51.2,-8e-05,0.0,0.01259]
[1777972752785,73.76,80634.12,51.2,-8e-05,0.0,0.01259]
[1777972753025,73.76,80634.12,51.2,-8e-05,0.0,0.01259]
[1777972754895,73.76,80632.15,51.2,-8e-05,0.0,0.01262]
[1777972755523,73.76,80632.15,51.2,-8e-05,0.0,0.01262]
[1777972758743,73.76,80631.43,51.2,-8e-05,0.0,0.01263]
[1777972762332,73.76,80632.46,51.2,-8e-05,0.0,0.01261]
[1777972762971,73.76,80632.46,51.2,-8e-05,0.0,0.01261]
[1777972764202,73.76,80631.98,51.2,-8e-05,0.0,0.01262]
[1777972764816,73.76,80631.96,51.2,-8e-05,0.0,0.01262]
[1777972765369,73.76,80631.96,51.2,-8e-05,0.0,0.01262]
[1777972766118,73.76,80632.06,51.2,-8e-05,0.0,0.01262]
[1777972769303,73.76,80633.86,51.2,-8e-05,0.0,0.01259]
[1777972769331,73.76,80633.86,51.2,-8e-05,0.0,0.01259]
[1777972769343,73.76,80633.86,51.2,-8e-05,0.0,0.01259]
[1777972770302,73.76,80633.55,51.2,-8e-05,0.0,0.0126]
[1777972774270,73.76,80653.44,51.2,-7e-05,0.0,0.01222]
[1777972777278,73.76,80654.13,51.2,-7e-05,0.0,0.01221]
[1777972777941,73.76,80653.6,51.2,-7e-05,0.0,0.01222]
[1777972780216,73.76,80652.72,51.2,-7e-05,0.0,0.01223]
[1777972781048,73.76,80653.13,51.2,-7e-05,0.0,0.01223]
[1777972783186,73.76,80650.65,51.2,-7e-05,0.0,0.01226]
[1777972783821,73.76,80643.0,51.2,-7e-05,0.0,0.01238]
[1777972786955,73.76,80638.68,51.2,-8e-05,0.0,0.01245]
[1777972787389,73.76,80638.68,51.2,-8e-05,0.0,0.01245]
[1777972793643,73.76,80635.07,51.2,-8e-05,0.0,0.0125]
[1777972794223,73.76,80635.07,51.2,-8e-05,0.0,0.0125]
[1777972795571,73.76,80630.25,51.2,-8e-05,0.0,0.01258]
[1777972796203,73.76,80628.69,51.2,-8e-05,0.0,0.0126]
[1777972800588,73.76,80628.77,51.2,-8e-05,0.0,0.0126]
[1777972801169,73.76,80629.01,51.2,-8e-05,0.0,0.0126]
[1777972801845,73.76,80628.81,51.2,-8e-05,0.0,0.0126]
[1777972802505,73.76,80628.81,51.2,-8e-05,0.0,0.0126]
[1777972803780,73.76,80631.18,51.2,-8e-05,0.0,0.01256]
[1777972805973,73.76,80635.99,51.2,-8e-05,0.0,0.01249]
[1777972807946,73.76,80636.92,51.2,-8e-05,0.0,0.01248]
[1777972808740,73.76,80637.03,51.2,-8e-05,0.0,0.01247]
[1777972809263,73.76,80637.03,51.2,-8e-05,0.0,0.01247]
[1777972809899,73.76,80636.75,51.2,-8e-05,0.0,0.01248]
[1777972811082,73.76,80637.8,51.2,-8e-05,0.0,0.01246]
[1777972811114,73.76,80637.8,51.2,-8e-05,0.0,0.01246]
[1777972813482,73.76,80643.23,51.2,-7e-05,0.0,0.01238]
[1777972814156,73.76,80643.19,51.2,-7e-05,0.0,0.01238]
[1777972814868,73.76,80642.54,51.2,-7e-05,0.0,0.01239]
[1777972815444,73.76,80642.54,51.2,-7e-05,0.0,0.01239]
[1777972816739,73.76,80642.55,51.2,-7e-05,0.0,0.01239]
[1777972817220,73.76,80642.55,51.2,-7e-05,0.0,0.01239]
[1777972818411,73.76,80642.06,51.2,-8e-05,0.0,0.0124]
[1777972819049,73.76,80642.19,51.2,-8e-05,0.0,0.01239]
[1777972823055,73.76,80640.72,51.2,-8e-05,0.0,0.01242]
[1777972823540,73.76,80640.72,51.2,-8e-05,0.0,0.01242]
[1777972825570,73.76,80641.11,51.2,-8e-05,0.0,0.01241]
[1777972826264,73.76,80642.38,51.2,-8e-05,0.0,0.01239]
[1777972831688,73.76,80646.54,51.2,-7e-05,0.0,0.01233]
[1777972832049,73.76,80646.54,51.2,-7e-05,0.0,0.01233]
[1777972833781,73.76,80647.79,51.2,-7e-05,0.0,0.01224]
[1777972834868,73.76,80649.82,51.2,-7e-05,0.0,0.01221]
[1777972836054,73.76,80650.82,51.2,-7e-05,0.0,0.01219]
[1777972836720,73.76,80655.69,51.2,-7e-05,0.0,0.01212]
[1777972837293,73.76,80655.69,51.2,-7e-05,0.0,0.01212]
[1777972837969,73.76,80655.49,51.2,-7e-05,0.0,0.01212]
[1777972838675,73.76,80655.98,51.2,-7e-05,0.0,0.01212]
[1777972839330,73.76,80655.98,51.2,-7e-05,0.0,0.01212]
[1777972839729,73.76,80638.17,51.2,-8e-05,0.0,0.01239]
[1777972842415,73.76,80634.38,51.2,-8e-05,0.0,0.01244]
[1777972843451,73.76,80633.23,51.2,-8e-05,0.0,0.01246]
[1777972844102,73.76,80633.2,51.2,-8e-05,0.0,0.01246]
[1777972847105,73.76,80633.02,51.2,-8e-05,0.0,0.01247]
[1777972848115,73.76,80633.52,51.2,-8e-05,0.0,0.01246]
[1777972851306,73.76,80633.64,51.2,-8e-05,0.0,0.01246]
[1777972851990,73.76,80633.62,51.2,-8e-05,0.0,0.01246]
[1777972857856,73.76,80626.18,51.2,-8e-05,0.0,0.01257]
[1777972858932,73.76,80626.18,51.2,-8e-05,0.0,0.01257]
[1777972859189,73.76,80626.18,51.2,-8e-05,0.0,0.01257]
[1777972861614,73.76,80624.26,51.2,-8e-05,0.0,0.0126]
[1777972862265,73.76,80624.49,51.2,-8e-05,0.0,0.0126]
[1777972863286,73.76,80623.73,51.2,-8e-05,0.0,0.01261]
[1777972866535,73.76,80623.76,51.2,-8e-05,0.0,0.01261]
[1777972867229,73.76,80623.73,51.2,-8e-05,0.0,0.01261]
[1777972867807,73.76,80623.6,51.2,-8e-05,0.0,0.01261]
[1777972868038,73.76,80623.6,51.2,-8e-05,0.0,0.01261]
[1777972869264,73.76,80623.42,51.2,-8e-05,0.0,0.01262]
[1777972870612,73.76,80620.84,51.2,-8e-05,0.0,0.01266]
[1777972872475,73.76,80619.95,51.2,-8e-05,0.0,0.01267]
[1777972877997,73.76,80617.9,51.2,-8e-05,0.0,0.0127]
[1777972882833,73.76,80613.11,51.2,-8e-05,0.0,0.01278]
[1777972883333,73.76,80613.11,51.2,-8e-05,0.0,0.01278]
[1777972884674,73.76,80612.01,51.2,-8e-05,0.0,0.01279]
[1777972885348,73.76,80613.52,51.2,-8e-05,0.0,0.01277]
[1777972886467,73.76,80617.65,51.2,-8e-05,0.0,0.01271]
[1777972887129,73.76,80617.65,51.2,-8e-05,0.0,0.01271]
[1777972889266,73.76,80617.86,51.2,-8e-05,0.0,0.0127]
[1777972889919,73.76,80618.02,51.2,-8e-05,0.0,0.0127]
[1777972890424,73.76,80618.02,51.2,-8e-05,0.0,0.0127]
[1777972891130,73.76,80618.3,51.2,-8e-05,0.0,0.0127]
[1777972892100,73.76,80617.4,51.2,-8e-05,0.0,0.01264]
[1777972892841,73.76,80614.45,51.2,-8e-05,0.0,0.01269]
[1777972893269,73.76,80614.45,51.2,-8e-05,0.0,0.01269]
[1777972896133,73.76,80612.67,51.2,-8e-05,0.0,0.01271]
[1777972897801,73.76,80614.94,51.2,-8e-05,0.0,0.01268]
[1777972897919,73.76,80614.94,51.2,-8e-05,0.0,0.01268]
[1777972903134,73.76,80612.61,51.2,-8e-05,0.0,0.01271]
[1777972903778,73.76,80612.58,51.2,-8e-05,0.0,0.01271]
[1777972909216,73.76,80608.3,51.2,-8e-05,0.0,0.01278]
[1777972910061,73.76,80608.3,51.2,-8e-05,0.0,0.01278]
[1777972911224,73.76,80609.25,51.2,-8e-05,0.0,0.01277]
[1777972912347,73.76,80609.25,51.2,-8e-05,0.0,0.01277]
[1777972913075,73.76,80609.29,51.2,-8e-05,0.0,0.01277]
[1777972918279,73.76,80606.62,51.2,-8e-05,0.0,0.01281]
[1777972923329,73.76,80600.99,51.2,-8e-05,0.0,0.0129]
[1777972924203,73.76,80598.87,51.2,-8e-05,0.0,0.01293]
[1777972928113,73.76,80598.89,51.2,-8e-05,0.0,0.01293]
[1777972928736,73.76,80598.89,51.2,-8e-05,0.0,0.01293]
[1777972929957,73.76,80597.98,51.2,-8e-05,0.0,0.01295]
[1777972930721,73.76,80597.98,51.2,-8e-05,0.0,0.01295]
[1777972938175,73.76,80602.99,51.2,-8e-05,0.0,0.01287]
[1777972938880,73.76,80603.0,51.2,-8e-05,0.0,0.01287]
[1777972944461,73.76,80606.54,51.2,-8e-05,0.0,0.01281]
[1777972946352,73.76,80606.65,51.2,-8e-05,0.0,0.01281]
[1777972947143,73.76,80606.66,51.2,-8e-05,0.0,0.01281]
[1777972947580,73.76,80606.66,51.2,-8e-05,0.0,0.01281]
[1777972948275,73.76,80605.54,51.2,-8e-05,0.0,0.01283]
[1777972949359,73.76,80605.38,51.2,-8e-05,0.0,0.01283]
[1777972950262,73.76,80605.31,51.2,-8e-05,0.0,0.01283]
[1777972951965,73.76,80605.55,51.2,-8e-05,0.0,0.01283]
[1777972952631,73.76,80605.55,51.2,-8e-05,0.0,0.01283]
[1777972960573,73.76,80603.21,51.2,-8e-05,0.0,0.01279]
[1777972960949,73.76,80603.21,51.2,-8e-05,0.0,0.01279]
[1777972961434,73.76,80603.21,51.2,-8e-05,0.0,0.01279]
[1777972963405,73.76,80603.36,51.2,-8e-05,0.0,0.01279]
[1777972964106,73.76,80603.36,51.2,-8e-05,0.0,0.01279]
[1777972969638,73.76,80606.38,51.2,-8e-05,0.0,0.01274]
[1777972970060,73.76,80606.38,51.2,-8e-05,0.0,0.01274]
[1777972970841,73.76,80614.05,51.2,-8e-05,0.0,0.01262]
[1777972971315,73.76,80614.05,51.2,-8e-05,0.0,0.01262]
[1777972972034,73.76,80614.5,51.2,-8e-05,0.0,0.01261]
[1777972974690,73.76,80614.94,51.2,-8e-05,0.0,0.01261]
[1777972975938,73.76,80614.37,51.2,-8e-05,0.0,0.01262]
[1777972977697,73.76,80614.72,51.2,-8e-05,0.0,0.01261]
[1777972978233,73.76,80614.37,51.2,-8e-05,0.0,0.01262]
[1777972981336,73.76,80615.06,51.2,-8e-05,0.0,0.0126]
[1777972982054,73.76,80614.18,51.2,-8e-05,0.0,0.01262]
[1777972983746,73.76,80612.85,51.2,-8e-05,0.0,0.01264]
[1777972985227,73.76,80612.03,51.2,-8e-05,0.0,0.01265]
[1777972987893,73.76,80601.1,51.2,-8e-05,0.0,0.01282]
[1777972988588,73.76,80601.1,51.2,-8e-05,0.0,0.01282]
[1777972990387,73.76,80600.38,51.2,-8e-05,0.0,0.01284]
[1777972992196,73.76,80600.31,51.2,-8e-05,0.0,0.01284]
[1777972995811,73.76,80599.36,51.2,-8e-05,0.0,0.01285]
[1777972996289,73.76,80599.39,51.2,-8e-05,0.0,0.01285]
[1777972997705,73.76,80599.39,51.2,-8e-05,0.0,0.01285]
[1777972998207,73.76,80599.4,51.2,-8e-05,0.0,0.01285]
[1777973001583,73.76,80599.39,51.2,-8e-05,0.0,0.01285]
[1777973002183,73.76,80599.82,51.2,-8e-05,0.0,0.01285]
[1777973003676,73.76,80599.54,51.2,-8e-05,0.0,0.01285]
[1777973004149,73.76,80599.61,51.2,-8e-05,0.0,0.01285]
[1777973006161,73.76,80599.58,51.2,-8e-05,0.0,0.01285]
[1777973006849,73.76,80599.58,51.2,-8e-05,0.0,0.01285]
[1777973012940,73.76,80600.99,51.2,-8e-05,0.0,0.01276]
[1777973014143,73.76,80600.99,51.2,-8e-05,0.0,0.01276]
[1777973016064,73.76,80602.11,51.2,-8e-05,0.0,0.01274]
[1777973020704,73.76,80604.93,51.2,-8e-05,0.0,0.01269]
[1777973021269,73.76,80604.34,51.2,-8e-05,0.0,0.0127]
[1777973022216,73.76,80604.52,51.2,-8e-05,0.0,0.0127]
[1777973022986,73.76,80603.48,51.2,-8e-05,0.0,0.01272]
[1777973024130,73.76,80602.67,51.2,-8e-05,0.0,0.01273]
[1777973024947,73.76,80603.35,51.2,-8e-05,0.0,0.01272]
[1777973027901,73.76,80598.62,51.2,-8e-05,0.0,0.01279]
[1777973028417,73.76,80598.62,51.2,-8e-05,0.0,0.01279]
[1777973033895,73.76,80601.62,51.2,-8e-05,0.0,0.01275]
[1777973035431,73.76,80601.9,51.2,-8e-05,0.0,0.01274]
[1777973041085,73.76,80605.22,51.2,-8e-05,0.0,0.01269]
[1777973041629,73.76,80605.22,51.2,-8e-05,0.0,0.01269]
[1777973042153,73.76,80605.22,51.2,-8e-05,0.0,0.01269]
[1777973042667,73.76,80605.22,51.2,-8e-05,0.0,0.01269]
[1777973048902,73.76,80604.98,51.2,-8e-05,0.0,0.01269]
[1777973049704,73.76,80604.98,51.2,-8e-05,0.0,0.01269]
[1777973054913,73.76,80605.39,51.2,-8e-05,0.0,0.01269]
[1777973055401,73.76,80605.39,51.2,-8e-05,0.0,0.01269]
[1777973060379,73.76,80605.08,51.2,-8e-05,0.0,0.01269]
[1777973060724,73.76,80605.08,51.2,-8e-05,0.0,0.01269]
[1777973063386,73.76,80607.42,51.2,-8e-05,0.0,0.01265]
[1777973064048,73.76,80607.08,51.2,-8e-05,0.0,0.01266]
[1777973069834,73.76,80605.4,51.2,-8e-05,0.0,0.01269]
[1777973070433,73.76,80605.4,51.2,-8e-05,0.0,0.01269]
[1777973072110,73.76,80605.48,51.2,-8e-05,0.0,0.01261]
[1777973072443,73.76,80605.48,51.2,-8e-05,0.0,0.01261]
[1777973073109,73.76,80612.11,51.2,-8e-05,0.0,0.01251]
[1777973073672,73.76,80612.11,51.2,-8e-05,0.0,0.01251]
[1777973077781,73.76,80620.79,51.2,-8e-05,0.0,0.01238]
[1777973078216,73.76,80620.89,51.2,-8e-05,0.0,0.01237]
[1777973080353,73.76,80622.99,51.2,-7e-05,0.0,0.01234]
[1777973081103,73.76,80622.8,51.2,-7e-05,0.0,0.01234]
[1777973086461,73.76,80636.27,51.2,-7e-05,0.0,0.01214]
[1777973087064,73.76,80636.27,51.2,-7e-05,0.0,0.01214]
[1777973087636,73.76,80636.27,51.2,-7e-05,0.0,0.01214]
[1777973090876,73.76,80635.61,51.2,-7e-05,0.0,0.01215]
[1777973092164,73.76,80635.57,51.2,-7e-05,0.0,0.01215]
[1777973093051,73.76,80635.61,51.2,-7e-05,0.0,0.01215]
[1777973093282,73.76,80635.61,51.2,-7e-05,0.0,0.01215]
[1777973097428,73.76,80627.77,51.2,-7e-05,0.0,0.01227]
[1777973098087,73.76,80627.73,51.2,-7e-05,0.0,0.01227]
[1777973098670,73.76,80627.73,51.2,-7e-05,0.0,0.01227]
[1777973099908,73.76,80627.83,51.2,-7e-05,0.0,0.01227]
[1777973102231,73.76,80627.7,51.2,-7e-05,0.0,0.01227]
[1777973102759,73.76,80627.7,51.2,-7e-05,0.0,0.01227]
[1777973107154,73.76,80627.36,51.2,-7e-05,0.0,0.01228]
[1777973107864,73.76,80627.36,51.2,-7e-05,0.0,0.01228]
[1777973112828,73.76,80627.48,51.2,-7e-05,0.0,0.01227]
[1777973113279,73.76,80627.38,51.2,-7e-05,0.0,0.01227]
[1777973118684,73.76,80626.46,51.2,-7e-05,0.0,0.01229]
[1777973119164,73.76,80626.46,51.2,-7e-05,0.0,0.01229]
[1777973119915,73.76,80626.46,51.2,-7e-05,0.0,0.01229]
[1777973121789,73.76,80626.72,51.2,-7e-05,0.0,0.01228]
[1777973122222,73.76,80626.72,51.2,-7e-05,0.0,0.01228]
[1777973128754,73.76,80626.44,51.2,-7e-05,0.0,0.01229]
[1777973129806,73.76,80626.44,51.2,-7e-05,0.0,0.01229]
[1777973130320,73.76,80626.38,51.2,-7e-05,0.0,0.01229]
[1777973135804,73.76,80626.73,51.2,-7e-05,0.0,0.01222]
[1777973136546,73.76,80626.73,51.2,-7e-05,0.0,0.01222]
[1777973137230,73.76,80627.2,51.2,-7e-05,0.0,0.01221]
[1777973139733,73.76,80628.85,51.2,-7e-05,0.0,0.01218]
[1777973140271,73.76,80630.25,51.2,-7e-05,0.0,0.01216]
[1777973142131,73.76,80630.69,51.2,-7e-05,0.0,0.01216]
[1777973142820,73.76,80630.69,51.2,-7e-05,0.0,0.01216]
[1777973144077,73.76,80632.59,51.2,-7e-05,0.0,0.01213]
[1777973144595,73.76,80632.59,51.2,-7e-05,0.0,0.01213]
[1777973145068,73.76,80632.62,51.2,-7e-05,0.0,0.01213]
[1777973145098,73.76,80632.62,51.2,-7e-05,0.0,0.01213]
[1777973147748,73.76,80640.06,51.2,-7e-05,0.0,0.01201]
[1777973148247,73.76,80639.66,51.2,-7e-05,0.0,0.01202]
[1777973150029,73.76,80639.83,51.2,-7e-05,0.0,0.01202]
[1777973150599,73.76,80639.83,51.2,-7e-05,0.0,0.01202]
[1777973155218,73.76,80639.94,51.2,-7e-05,0.0,0.01202]
[1777973155921,73.76,80639.94,51.2,-7e-05,0.0,0.01202]
[1777973158007,73.76,80639.55,51.2,-7e-05,0.0,0.01202]
[1777973159714,73.76,80639.43,51.2,-7e-05,0.0,0.01202]
[1777973161269,73.76,80640.02,51.2,-7e-05,0.0,0.01202]
[1777973161846,73.76,80640.02,51.2,-7e-05,0.0,0.01202]
[1777973166351,73.76,80640.03,51.2,-7e-05,0.0,0.01202]
[1777973166464,73.76,80640.03,51.2,-7e-05,0.0,0.01202]
[1777973167220,73.76,80642.86,51.2,-7e-05,0.0,0.01197]
[1777973168010,73.76,80647.68,51.2,-7e-05,0.0,0.0119]
[1777973170010,73.76,80653.24,51.2,-7e-05,0.0,0.01182]
[1777973172362,73.76,80660.61,51.2,-7e-05,0.0,0.01171]
[1777973174073,73.76,80646.6,51.2,-7e-05,0.0,0.01192]
[1777973175175,73.76,80646.6,51.2,-7e-05,0.0,0.01192]
[1777973175770,73.76,80646.6,51.2,-7e-05,0.0,0.01192]
[1777973179391,73.76,80646.17,51.2,-7e-05,0.0,0.01192]
[1777973180151,73.76,80646.6,51.2,-7e-05,0.0,0.01192]
[1777973180717,73.76,80646.6,51.2,-7e-05,0.0,0.01192]
[1777973181278,73.76,80646.42,51.2,-7e-05,0.0,0.01192]
[1777973185891,73.76,80646.57,51.2,-7e-05,0.0,0.01192]
[1777973186390,73.76,80646.28,51.2,-7e-05,0.0,0.01192]
[1777973192890,73.76,80646.39,51.2,-7e-05,0.0,0.01185]
[1777973193664,73.76,80646.67,51.2,-7e-05,0.0,0.01185]
[1777973197707,73.76,80647.41,51.2,-7e-05,0.0,0.01184]
[1777973198261,73.76,80647.35,51.2,-7e-05,0.0,0.01184]
[1777973198927,73.76,80647.35,51.2,-7e-05,0.0,0.01184]
[1777973199545,73.76,80647.27,51.2,-7e-05,0.0,0.01184]
[1777973203310,73.76,80647.11,51.2,-7e-05,0.0,0.01184]
[1777973204436,73.76,80647.22,51.2,-7e-05,0.0,0.01184]
[1777973206985,73.76,80649.08,51.2,-7e-05,0.0,0.01181]
[1777973207739,73.76,80651.04,51.2,-7e-05,0.0,0.01178]
[1777973208890,73.76,80651.19,51.2,-7e-05,0.0,0.01178]
[1777973209375,73.76,80650.92,51.2,-7e-05,0.0,0.01179]
[1777973213022,73.76,80652.2,51.2,-7e-05,0.0,0.01177]
[1777973213515,73.76,80652.63,51.2,-7e-05,0.0,0.01176]
[1777973218734,73.76,80652.68,51.2,-7e-05,0.0,0.01176]
[1777973219309,73.76,80652.68,51.2,-7e-05,0.0,0.01176]
[1777973221146,73.76,80652.55,51.2,-7e-05,0.0,0.01176]
[1777973221327,73.76,80652.55,51.2,-7e-05,0.0,0.01176]
[1777973221806,73.76,80652.55,51.2,-7e-05,0.0,0.01176]
[1777973222560,73.76,80655.59,51.2,-7e-05,0.0,0.01172]
[1777973222893,73.76,80655.59,51.2,-7e-05,0.0,0.01172]
[1777973222959,73.76,80655.59,51.2,-7e-05,0.0,0.01172]
[1777973223938,73.76,80657.53,51.2,-7e-05,0.0,0.01169]
[1777973223988,73.76,80657.53,51.2,-7e-05,0.0,0.01169]
[1777973226225,73.76,80666.24,51.2,-7e-05,0.0,0.01156]
[1777973228031,73.76,80665.18,51.2,-7e-05,0.0,0.01158]
[1777973230894,73.76,80664.02,51.2,-7e-05,0.0,0.0116]
[1777973231061,73.76,80664.02,51.2,-7e-05,0.0,0.0116]
[1777973231777,73.76,80664.02,51.2,-7e-05,0.0,0.0116]
[1777973236783,73.76,80661.68,51.2,-7e-05,0.0,0.01163]
[1777973237396,73.76,80661.7,51.2,-7e-05,0.0,0.01163]
[1777973238060,73.76,80661.7,51.2,-7e-05,0.0,0.01163]
[1777973239360,73.76,80656.08,51.2,-7e-05,0.0,0.01171]
[1777973240472,73.76,80655.49,51.2,-7e-05,0.0,0.01172]
[1777973241136,73.76,80655.51,51.2,-7e-05,0.0,0.01172]
[1777973241727,73.76,80655.51,51.2,-7e-05,0.0,0.01172]
[1777973242447,73.76,80655.58,51.2,-7e-05,0.0,0.01172]
[1777973243158,73.76,80654.88,51.2,-7e-05,0.0,0.01173]
[1777973244304,73.76,80654.36,51.2,-7e-05,0.0,0.01174]
[1777973249567,73.76,80654.23,51.2,-7e-05,0.0,0.01174]
[1777973250165,73.76,80654.48,51.2,-7e-05,0.0,0.01173]
[1777973251336,73.76,80653.24,51.2,-7e-05,0.0,0.01175]
[1777973252055,73.76,80653.24,51.2,-7e-05,0.0,0.01175]
[1777973258380,73.76,80648.74,51.2,-7e-05,0.0,0.01175]
[1777973259813,73.76,80648.75,51.2,-7e-05,0.0,0.01175]
[1777973263537,73.76,80649.9,51.2,-7e-05,0.0,0.01173]
[1777973264866,73.76,80650.19,51.2,-7e-05,0.0,0.01173]
[1777973270746,73.76,80654.33,51.2,-7e-05,0.0,0.01167]
[1777973273169,73.76,80653.66,51.2,-7e-05,0.0,0.01168]
[1777973273806,73.76,80653.66,51.2,-7e-05,0.0,0.01168]
[1777973275134,73.76,80653.79,51.2,-7e-05,0.0,0.01168]
[1777973275666,73.76,80653.79,51.2,-7e-05,0.0,0.01168]
[1777973278111,73.76,80653.78,51.2,-7e-05,0.0,0.01168]
[1777973278771,73.76,80653.78,51.2,-7e-05,0.0,0.01168]
[1777973282014,73.76,80653.79,51.2,-7e-05,0.0,0.01168]
[1777973282427,73.76,80653.3,51.2,-7e-05,0.0,0.01168]
[1777973285971,73.76,80653.66,51.2,-7e-05,0.0,0.01168]
[1777973287069,73.76,80653.91,51.2,-7e-05,0.0,0.01168]
[1777973289308,73.76,80660.51,51.2,-7e-05,0.0,0.01158]
[1777973291314,73.76,80658.66,51.2,-7e-05,0.0,0.01161]
[1777973293654,73.76,80658.64,51.2,-7e-05,0.0,0.01161]
[1777973294363,73.76,80655.99,51.2,-7e-05,0.0,0.01165]
[1777973299949,73.76,80652.88,51.2,-7e-05,0.0,0.01169]
[1777973301806,73.76,80652.82,51.2,-7e-05,0.0,0.01169]
[1777973302349,73.76,80654.85,51.2,-7e-05,0.0,0.01166]
[1777973307378,73.76,80654.03,51.2,-7e-05,0.0,0.01167]
[1777973309072,73.76,80653.88,51.2,-7e-05,0.0,0.01168]
[1777973312337,73.76,80654.68,51.2,-7e-05,0.0,0.0116]
[1777973312913,73.76,80654.68,51.2,-7e-05,0.0,0.0116]
[1777973313406,73.76,80655.02,51.2,-7e-05,0.0,0.01159]
[1777973315866,73.76,80654.62,51.2,-7e-05,0.0,0.0116]
[1777973317144,73.76,80654.68,51.2,-7e-05,0.0,0.0116]
[1777973317575,73.76,80654.21,51.2,-7e-05,0.0,0.01161]
[1777973319382,73.76,80654.01,51.2,-7e-05,0.0,0.01161]
[1777973320737,73.76,80653.75,51.2,-7e-05,0.0,0.01161]
[1777973325498,73.76,80653.81,51.2,-7e-05,0.0,0.01161]
[1777973326729,73.76,80654.12,51.2,-7e-05,0.0,0.01161]
[1777973327376,73.76,80654.05,51.2,-7e-05,0.0,0.01161]
[1777973328083,73.76,80654.05,51.2,-7e-05,0.0,0.01161]
[1777973335111,73.76,80645.33,51.2,-7e-05,0.0,0.01174]
[1777973335913,73.76,80645.84,51.2,-7e-05,0.0,0.01173]
[1777973336444,73.76,80645.37,51.2,-7e-05,0.0,0.01173]
[1777973337247,73.76,80645.55,51.2,-7e-05,0.0,0.01173]
[1777973337913,73.76,80645.55,51.2,-7e-05,0.0,0.01173]
[1777973338306,73.76,80645.36,51.2,-7e-05,0.0,0.01173]
[1777973341385,73.76,80646.12,51.2,-7e-05,0.0,0.01172]
[1777973342250,73.76,80643.56,51.2,-7e-05,0.0,0.01176]
[1777973346810,73.76,80634.67,51.2,-7e-05,0.0,0.01189]
[1777973347324,73.76,80637.08,51.2,-7e-05,0.0,0.01186]
[1777973350647,73.76,80636.68,51.2,-7e-05,0.0,0.01186]
[1777973351378,73.76,80637.94,51.2,-7e-05,0.0,0.01184]
[1777973353649,73.76,80644.05,51.2,-7e-05,0.0,0.01175]
[1777973354147,73.76,80644.05,51.2,-7e-05,0.0,0.01175]
[1777973360142,73.76,80645.59,51.2,-7e-05,0.0,0.01173]
[1777973360234,73.76,80645.59,51.2,-7e-05,0.0,0.01173]
[1777973360615,73.76,80645.59,51.2,-7e-05,0.0,0.01173]
[1777973360910,73.76,80645.59,51.2,-7e-05,0.0,0.01173]
[1777973363540,73.76,80655.18,51.2,-7e-05,0.0,0.01159]
[1777973363825,73.76,80655.18,51.2,-7e-05,0.0,0.01159]
[1777973365535,73.76,80660.03,51.2,-7e-05,0.0,0.01152]
[1777973366148,73.76,80660.03,51.2,-7e-05,0.0,0.01152]
[1777973368403,73.76,80662.12,51.2,-7e-05,0.0,0.01149]
[1777973368994,73.76,80662.12,51.2,-7e-05,0.0,0.01149]
[1777973370263,73.76,80661.37,51.2,-7e-05,0.0,0.0115]
[1777973370870,73.76,80661.37,51.2,-7e-05,0.0,0.0115]
[1777973371365,73.76,80660.95,51.2,-7e-05,0.0,0.01151]
[1777973371888,73.76,80660.95,51.2,-7e-05,0.0,0.01151]
[1777973372089,73.76,80660.95,51.2,-7e-05,0.0,0.01151]
[1777973372654,73.76,80661.03,51.2,-7e-05,0.0,0.01144]
[1777973378499,73.76,80655.0,51.2,-7e-05,0.0,0.01153]
[1777973383102,73.76,80656.71,51.2,-7e-05,0.0,0.0115]
[1777973383690,73.76,80655.67,51.2,-7e-05,0.0,0.01152]
[1777973387881,73.76,80655.22,51.2,-7e-05,0.0,0.01153]
[1777973388941,73.76,80654.77,51.2,-7e-05,0.0,0.01153]
[1777973389852,73.76,80654.78,51.2,-7e-05,0.0,0.01153]
[1777973390036,73.76,80654.78,51.2,-7e-05,0.0,0.01153]
[1777973391117,73.76,80653.48,51.2,-7e-05,0.0,0.01155]
[1777973391686,73.76,80651.74,51.2,-7e-05,0.0,0.01158]
[1777973392277,73.76,80652.15,51.2,-7e-05,0.0,0.01157]
[1777973393042,73.76,80652.15,51.2,-7e-05,0.0,0.01157]
[1777973397320,73.76,80651.79,51.2,-7e-05,0.0,0.01157]
[1777973398243,73.76,80651.71,51.2,-7e-05,0.0,0.01158]
[1777973399509,73.76,80650.78,51.2,-7e-05,0.0,0.01159]
[1777973400206,73.76,80650.78,51.2,-7e-05,0.0,0.01159]
[1777973401811,73.76,80650.6,51.2,-7e-05,0.0,0.01159]
[1777973402259,73.76,80650.64,51.2,-7e-05,0.0,0.01159]
[1777973407702,73.76,80652.2,51.2,-7e-05,0.0,0.01157]
[1777973413004,73.76,80652.53,51.2,-7e-05,0.0,0.01156]
[1777973413571,73.76,80650.56,51.2,-7e-05,0.0,0.01159]
[1777973418780,73.76,80652.79,51.2,-7e-05,0.0,0.01156]
[1777973421668,73.76,80653.11,51.2,-7e-05,0.0,0.01156]
[1777973422394,73.76,80653.56,51.2,-7e-05,0.0,0.01155]
[1777973423512,73.76,80653.21,51.2,-7e-05,0.0,0.01155]
[1777973424385,73.76,80653.64,51.2,-7e-05,0.0,0.01155]
[1777973425698,73.76,80653.76,51.2,-7e-05,0.0,0.01155]
[1777973425837,73.76,80653.76,51.2,-7e-05,0.0,0.01155]
[1777973428867,73.76,80655.36,51.2,-7e-05,0.0,0.01152]
[1777973429396,73.76,80655.38,51.2,-7e-05,0.0,0.01152]
[1777973430181,73.76,80655.38,51.2,-7e-05,0.0,0.01152]
[1777973430891,73.76,80655.45,51.2,-7e-05,0.0,0.01152]
[1777973433262,73.76,80657.19,51.2,-7e-05,0.0,0.01143]
[1777973433901,73.76,80657.68,51.2,-7e-05,0.0,0.01142]
[1777973437901,73.76,80660.62,51.2,-7e-05,0.0,0.01138]
[1777973438203,73.76,80660.62,51.2,-7e-05,0.0,0.01138]
[1777973438920,73.76,80673.38,51.2,-7e-05,0.0,0.0112]
[1777973440029,73.76,80673.38,51.2,-7e-05,0.0,0.0112]
[1777973440866,73.76,80675.16,51.2,-7e-05,0.0,0.01118]
[1777973445969,73.76,80668.49,51.2,-7e-05,0.0,0.01127]
[1777973447141,73.76,80668.49,51.2,-7e-05,0.0,0.01127]
[1777973448328,73.76,80668.28,51.2,-7e-05,0.0,0.01127]
[1777973449748,73.76,80668.88,51.2,-7e-05,0.0,0.01127]
[1777973450856,73.76,80669.77,51.2,-7e-05,0.0,0.01125]
[1777973453121,73.76,80673.94,51.2,-7e-05,0.0,0.01119]
[1777973453754,73.76,80673.73,51.2,-7e-05,0.0,0.0112]
[1777973454633,73.76,80674.02,51.2,-7e-05,0.0,0.01119]
[1777973454757,73.76,80674.02,51.2,-7e-05,0.0,0.01119]
[1777973458130,73.76,80684.66,51.2,-7e-05,0.0,0.01104]
[1777973458893,73.76,80685.96,51.2,-7e-05,0.0,0.01103]
[1777973459438,73.76,80685.83,51.2,-7e-05,0.0,0.01103]
[1777973460173,73.76,80685.83,51.2,-7e-05,0.0,0.01103]
[1777973460773,73.76,80687.46,51.2,-7e-05,0.0,0.01101]
[1777973461251,73.76,80687.46,51.2,-7e-05,0.0,0.01101]
[1777973461368,73.76,80687.27,51.2,-7e-05,0.0,0.01101]
[1777973461412,73.76,80687.27,51.2,-7e-05,0.0,0.01101]
[1777973465115,73.76,80689.25,51.2,-7e-05,0.0,0.01098]
[1777973466046,73.76,80687.49,51.2,-7e-05,0.0,0.01101]
[1777973468091,73.76,80683.58,51.2,-7e-05,0.0,0.01106]
[1777973468652,73.76,80683.54,51.2,-7e-05,0.0,0.01106]
[1777973472924,73.76,80682.95,51.2,-7e-05,0.0,0.01107]
[1777973473323,73.76,80682.94,51.2,-7e-05,0.0,0.01107]
[1777973478854,73.76,80683.39,51.2,-7e-05,0.0,0.01106]
[1777973479390,73.76,80682.67,51.2,-7e-05,0.0,0.01107]
[1777973481655,73.76,80684.31,51.2,-7e-05,0.0,0.01105]
[1777973482201,73.76,80684.31,51.2,-7e-05,0.0,0.01105]
[1777973485593,73.76,80686.79,51.2,-7e-05,0.0,0.01102]
[1777973486243,73.76,80686.79,51.2,-7e-05,0.0,0.01102]
[1777973491286,73.76,80686.74,51.2,-7e-05,0.0,0.01095]
[1777973493403,73.76,80687.41,51.2,-7e-05,0.0,0.01094]
[1777973494172,73.76,80687.41,51.2,-7e-05,0.0,0.01094]
[1777973496035,73.76,80687.54,51.2,-7e-05,0.0,0.01094]
[1777973496743,73.76,80687.52,51.2,-7e-05,0.0,0.01094]
[1777973499506,73.76,80681.45,51.2,-7e-05,0.0,0.01103]
[1777973502166,73.76,80680.04,51.2,-7e-05,0.0,0.01105]
[1777973502792,73.76,80679.97,51.2,-7e-05,0.0,0.01105]
[1777973503344,73.76,80679.93,51.2,-7e-05,0.0,0.01105]
[1777973506155,73.76,80681.97,51.2,-7e-05,0.0,0.01102]
[1777973506736,73.76,80681.96,51.2,-7e-05,0.0,0.01102]
[1777973510703,73.76,80682.03,51.2,-7e-05,0.0,0.01102]
[1777973511320,73.76,80682.03,51.2,-7e-05,0.0,0.01102]
[1777973515932,73.76,80681.79,51.2,-7e-05,0.0,0.01102]
[1777973516518,73.76,80681.93,51.2,-7e-05,0.0,0.01102]
[1777973518328,73.76,80682.38,51.2,-7e-05,0.0,0.01101]
[1777973519275,73.76,80682.2,51.2,-7e-05,0.0,0.01102]
[1777973520734,73.76,80682.22,51.2,-7e-05,0.0,0.01102]
[1777973522243,73.76,80682.27,51.2,-7e-05,0.0,0.01101]
[1777973523399,73.76,80685.84,51.2,-7e-05,0.0,0.01097]
[1777973524024,73.76,80685.84,51.2,-7e-05,0.0,0.01097]
[1777973526244,73.76,80686.25,51.2,-7e-05,0.0,0.01096]
[1777973526915,73.76,80685.63,51.2,-7e-05,0.0,0.01097]
[1777973528645,73.76,80685.85,51.2,-7e-05,0.0,0.01097]
[1777973529190,73.76,80685.85,51.2,-7e-05,0.0,0.01097]
[1777973536056,73.76,80688.3,51.2,-7e-05,0.0,0.01093]
[1777973537615,73.76,80688.26,51.2,-7e-05,0.0,0.01093]
[1777973538293,73.76,80688.26,51.2,-7e-05,0.0,0.01093]
[1777973539338,73.76,80688.33,51.2,-7e-05,0.0,0.01093]
[1777973549135,73.76,80694.85,51.2,-7e-05,0.0,0.01084]
[1777973549429,73.76,80695.17,51.2,-7e-05,0.0,0.01084]
[1777973551846,73.76,80695.58,51.2,-7e-05,0.0,0.01083]
[1777973552445,73.76,80695.54,51.2,-6e-05,0.0,0.01077]
[1777973557263,73.76,80695.13,51.2,-6e-05,0.0,0.01078]
[1777973557890,73.76,80695.13,51.2,-6e-05,0.0,0.01078]
[1777973558464,73.76,80695.38,51.2,-6e-05,0.0,0.01077]
[1777973558797,73.76,80695.38,51.2,-6e-05,0.0,0.01077]
[1777973559051,73.76,80695.38,51.2,-6e-05,0.0,0.01077]
[1777973561051,73.76,80695.54,51.2,-6e-05,0.0,0.01077]
[1777973561741,73.76,80695.28,51.2,-6e-05,0.0,0.01077]
[1777973562182,73.76,80695.28,51.2,-6e-05,0.0,0.01077]
[1777973562225,73.76,80695.28,51.2,-6e-05,0.0,0.01077]
[1777973563798,73.76,80675.14,51.2,-7e-05,0.0,0.01105]
[1777973568241,73.76,80673.22,51.2,-7e-05,0.0,0.01108]
[1777973569400,73.76,80674.53,51.2,-7e-05,0.0,0.01106]
[1777973575982,73.76,80663.8,51.2,-7e-05,0.0,0.01121]
[1777973576056,73.76,80663.8,51.2,-7e-05,0.0,0.01121]
[1777973576664,73.76,80663.08,51.2,-7e-05,0.0,0.01122]
[1777973577241,73.76,80663.08,51.2,-7e-05,0.0,0.01122]
[1777973577865,73.76,80657.41,51.2,-7e-05,0.0,0.0113]
[1777973578396,73.76,80657.41,51.2,-7e-05,0.0,0.0113]
[1777973579162,73.76,80656.78,51.2,-7e-05,0.0,0.01131]
[1777973583861,73.76,80648.54,51.2,-7e-05,0.0,0.01142]
[1777973586066,73.76,80647.86,51.2,-7e-05,0.0,0.01143]
[1777973586631,73.76,80647.86,51.2,-7e-05,0.0,0.01143]
[1777973587732,73.76,80648.11,51.2,-7e-05,0.0,0.01143]
[1777973591679,73.76,80648.27,51.2,-7e-05,0.0,0.01143]
[1777973592267,73.76,80648.27,51.2,-7e-05,0.0,0.01143]
[1777973593420,73.76,80648.8,51.2,-7e-05,0.0,0.01142]
[1777973594057,73.76,80648.83,51.2,-7e-05,0.0,0.01142]
[1777973594520,73.76,80648.49,51.2,-7e-05,0.0,0.01143]
[1777973595252,73.76,80648.49,51.2,-7e-05,0.0,0.01143]
[1777973599519,73.76,80648.56,51.2,-7e-05,0.0,0.01142]
[1777973600103,73.76,80648.56,51.2,-7e-05,0.0,0.01142]
[1777973602014,73.76,80648.57,51.2,-7e-05,0.0,0.01142]
[1777973602594,73.76,80648.56,51.2,-7e-05,0.0,0.01142]
[1777973606780,73.76,80648.45,51.2,-7e-05,0.0,0.01143]
[1777973607290,73.76,80648.45,51.2,-7e-05,0.0,0.01143]
[1777973613298,73.76,80648.27,51.2,-7e-05,0.0,0.01136]
[1777973616060,73.76,80648.3,51.2,-7e-05,0.0,0.01136]
[1777973619914,73.76,80648.52,51.2,-7e-05,0.0,0.01136]
[1777973621380,73.76,80647.13,51.2,-7e-05,0.0,0.01138]
[1777973622009,73.76,80647.13,51.2,-7e-05,0.0,0.01138]
[1777973622691,73.76,80647.13,51.2,-7e-05,0.0,0.01138]
[1777973628246,73.76,80639.86,51.2,-7e-05,0.0,0.01148]
[1777973628895,73.76,80639.86,51.2,-7e-05,0.0,0.01148]
[1777973630280,73.76,80634.16,51.2,-7e-05,0.0,0.01157]
[1777973636303,73.76,80629.07,51.2,-7e-05,0.0,0.01164]
[1777973641338,73.76,80628.28,51.2,-7e-05,0.0,0.01165]
[1777973646373,73.76,80625.98,51.2,-7e-05,0.0,0.01169]
[1777973647272,73.76,80625.98,51.2,-7e-05,0.0,0.01169]
[1777973649131,73.76,80627.71,51.2,-7e-05,0.0,0.01166]
[1777973651464,73.76,80627.08,51.2,-7e-05,0.0,0.01167]
[1777973652088,73.76,80624.25,51.2,-7e-05,0.0,0.01171]
[1777973655494,73.76,80624.12,51.2,-7e-05,0.0,0.01171]
[1777973656155,73.76,80624.12,51.2,-7e-05,0.0,0.01171]
[1777973656796,73.76,80624.08,51.2,-7e-05,0.0,0.01171]
[1777973657382,73.76,80624.08,51.2,-7e-05,0.0,0.01171]
[1777973658063,73.76,80623.92,51.2,-7e-05,0.0,0.01172]
[1777973659188,73.76,80623.71,51.2,-7e-05,0.0,0.01172]
[1777973662253,73.76,80623.73,51.2,-7e-05,0.0,0.01172]
[1777973663034,73.76,80623.11,51.2,-7e-05,0.0,0.01173]
[1777973668527,73.76,80623.61,51.2,-7e-05,0.0,0.01172]
[1777973673561,73.76,80622.49,51.2,-7e-05,0.0,0.01167]
[1777973676101,73.76,80621.63,51.2,-7e-05,0.0,0.01168]
[1777973676721,73.76,80621.63,51.2,-7e-05,0.0,0.01168]
[1777973682626,73.76,80622.41,51.2,-7e-05,0.0,0.01167]
[1777973683900,73.76,80622.41,51.2,-7e-05,0.0,0.01167]
[1777973684630,73.76,80621.87,51.2,-7e-05,0.0,0.01168]
[1777973686916,73.76,80621.21,51.2,-7e-05,0.0,0.01169]
[1777973687348,73.76,80621.21,51.2,-7e-05,0.0,0.01169]
[1777973689248,73.76,80619.67,51.2,-7e-05,0.0,0.01171]
[1777973691997,73.76,80611.05,51.2,-7e-05,0.0,0.01184]
[1777973694565,73.76,80611.14,51.2,-7e-05,0.0,0.01184]
[1777973695241,73.76,80611.14,51.2,-7e-05,0.0,0.01184]
[1777973696013,73.76,80610.92,51.2,-7e-05,0.0,0.01184]
[1777973696502,73.76,80610.92,51.2,-7e-05,0.0,0.01184]
[1777973697124,73.76,80610.92,51.2,-7e-05,0.0,0.01184]
[1777973697731,73.76,80610.92,51.2,-7e-05,0.0,0.01184]
[1777973702143,73.76,80611.05,51.2,-7e-05,0.0,0.01184]
[1777973702622,73.76,80610.33,51.2,-7e-05,0.0,0.01185]
[1777973706057,73.76,80610.93,51.2,-7e-05,0.0,0.01184]
[1777973706766,73.76,80610.82,51.2,-7e-05,0.0,0.01184]
[1777973707263,73.76,80610.82,51.2,-7e-05,0.0,0.01184]
[1777973708300,73.76,80610.05,51.2,-7e-05,0.0,0.01185]
[1777973709738,73.76,80610.26,51.2,-7e-05,0.0,0.01185]
[1777973710271,73.76,80610.26,51.2,-7e-05,0.0,0.01185]
[1777973710859,73.76,80610.39,51.2,-7e-05,0.0,0.01185]
[1777973711475,73.76,80610.39,51.2,-7e-05,0.0,0.01185]
[1777973713611,73.76,80609.38,51.2,-7e-05,0.0,0.01186]
[1777973714284,73.76,80609.38,51.2,-7e-05,0.0,0.01186]
[1777973718732,73.76,80609.13,51.2,-7e-05,0.0,0.01187]
[1777973719335,73.76,80609.13,51.2,-7e-05,0.0,0.01187]
[1777973722403,73.76,80609.03,51.2,-7e-05,0.0,0.01187]
[1777973723861,73.76,80611.47,51.2,-7e-05,0.0,0.01183]
[1777973728910,73.76,80611.18,51.2,-7e-05,0.0,0.01184]
[1777973729611,73.76,80611.18,51.2,-7e-05,0.0,0.01184]
[1777973731430,73.76,80611.18,51.2,-7e-05,0.0,0.01184]
[1777973731769,73.76,80611.18,51.2,-7e-05,0.0,0.01177]
[1777973731801,73.76,80611.18,51.2,-7e-05,0.0,0.01177]
[1777973732751,73.76,80603.44,51.2,-7e-05,0.0,0.01188]
[1777973732841,73.76,80603.44,51.2,-7e-05,0.0,0.01188]
[1777973733322,73.76,80603.44,51.2,-7e-05,0.0,0.01188]
[1777973734148,73.76,80594.01,51.2,-7e-05,0.0,0.01202]
[1777973736653,73.76,80601.41,51.2,-7e-05,0.0,0.01191]
[1777973737891,73.76,80601.5,51.2,-7e-05,0.0,0.01191]
[1777973738481,73.76,80601.5,51.2,-7e-05,0.0,0.01191]
[1777973739625,73.76,80601.06,51.2,-7e-05,0.0,0.01192]
[1777973740264,73.76,80601.06,51.2,-7e-05,0.0,0.01192]
[1777973743314,73.76,80599.86,51.2,-7e-05,0.0,0.01194]
[1777973743324,73.76,80599.86,51.2,-7e-05,0.0,0.01194]
[1777973744064,73.76,80598.76,51.2,-7e-05,0.0,0.01195]
[1777973744338,73.76,80598.76,51.2,-7e-05,0.0,0.01195]
[1777973746251,73.76,80611.23,51.2,-7e-05,0.0,0.01177]
[1777973746826,73.76,80615.18,51.2,-7e-05,0.0,0.01171]
[1777973746862,73.76,80615.18,51.2,-7e-05,0.0,0.01171]
[1777973747314,73.76,80615.18,51.2,-7e-05,0.0,0.01171]
[1777973748047,73.76,80614.62,51.2,-7e-05,0.0,0.01172]
[1777973748666,73.76,80614.89,51.2,-7e-05,0.0,0.01171]
[1777973748684,73.76,80614.89,51.2,-7e-05,0.0,0.01171]
[1777973749325,73.76,80614.89,51.2,-7e-05,0.0,0.01171]
[1777973751234,73.76,80623.4,51.2,-7e-05,0.0,0.01159]
[1777973751855,73.76,80623.75,51.2,-7e-05,0.0,0.01159]
[1777973757257,73.76,80628.96,51.2,-7e-05,0.0,0.01151]
[1777973757957,73.76,80628.96,51.2,-7e-05,0.0,0.01151]
[1777973758362,73.76,80628.96,51.2,-7e-05,0.0,0.01151]
[1777973761349,73.76,80629.88,51.2,-7e-05,0.0,0.0115]
[1777973762014,73.76,80633.07,51.2,-7e-05,0.0,0.01145]
[1777973763186,73.76,80633.95,51.2,-7e-05,0.0,0.01144]
[1777973763240,73.76,80633.95,51.2,-7e-05,0.0,0.01144]
[1777973765313,73.76,80620.62,51.2,-7e-05,0.0,0.01163]
[1777973766651,73.76,80621.15,51.2,-7e-05,0.0,0.01162]
[1777973767284,73.76,80621.15,51.2,-7e-05,0.0,0.01162]
[1777973768806,73.76,80620.52,51.2,-7e-05,0.0,0.01163]
[1777973769354,73.76,80620.52,51.2,-7e-05,0.0,0.01163]
[1777973770138,73.76,80620.46,51.2,-7e-05,0.0,0.01163]
[1777973770681,73.76,80620.59,51.2,-7e-05,0.0,0.01163]
[1777973771693,73.76,80619.35,51.2,-7e-05,0.0,0.01165]
[1777973772256,73.76,80619.35,51.2,-7e-05,0.0,0.01165]
[1777973774812,73.76,80610.08,51.2,-7e-05,0.0,0.01179]
[1777973776188,73.76,80607.3,51.2,-7e-05,0.0,0.01183]
[1777973778732,73.76,80605.65,51.2,-7e-05,0.0,0.01185]
[1777973779971,73.76,80604.94,51.2,-7e-05,0.0,0.01186]
[1777973782394,73.76,80604.42,51.2,-7e-05,0.0,0.01187]
[1777973783013,73.76,80604.28,51.2,-7e-05,0.0,0.01187]
[1777973784218,73.76,80605.63,51.2,-7e-05,0.0,0.01185]
[1777973784814,73.76,80604.93,51.2,-7e-05,0.0,0.01186]
[1777973785564,73.76,80604.93,51.2,-7e-05,0.0,0.01186]
[1777973786822,73.76,80605.0,51.2,-7e-05,0.0,0.01186]
[1777973787383,73.76,80605.0,51.2,-7e-05,0.0,0.01186]
[1777973788023,73.76,80605.0,51.2,-7e-05,0.0,0.01186]
[1777973791895,73.76,80604.36,51.2,-7e-05,0.0,0.0118]
[1777973792543,73.76,80604.36,51.2,-7e-05,0.0,0.0118]
[1777973796486,73.76,80604.34,51.2,-7e-05,0.0,0.0118]
[1777973797268,73.76,80604.42,51.2,-7e-05,0.0,0.0118]
[1777973799425,73.76,80604.42,51.2,-7e-05,0.0,0.0118]
[1777973800165,73.76,80604.42,51.2,-7e-05,0.0,0.0118]
[1777973803054,73.76,80606.24,51.2,-7e-05,0.0,0.01177]
[1777973804228,73.76,80606.39,51.2,-7e-05,0.0,0.01177]
[1777973809621,73.76,80613.89,51.2,-7e-05,0.0,0.01166]
[1777973812151,73.76,80618.38,51.2,-7e-05,0.0,0.0116]
[1777973813838,73.76,80618.36,51.2,-7e-05,0.0,0.0116]
[1777973814875,73.76,80618.39,51.2,-7e-05,0.0,0.0116]
[1777973815676,73.76,80618.39,51.2,-7e-05,0.0,0.0116]
[1777973816467,73.76,80618.39,51.2,-7e-05,0.0,0.0116]
[1777973817068,73.76,80618.42,51.2,-7e-05,0.0,0.0116]
[1777973822712,73.76,80608.97,51.2,-7e-05,0.0,0.01173]
[1777973827288,73.76,80609.96,51.2,-7e-05,0.0,0.01172]
[1777973828269,73.76,80609.9,51.2,-7e-05,0.0,0.01172]
[1777973831837,73.76,80607.23,51.2,-7e-05,0.0,0.01176]
[1777973832472,73.76,80607.23,51.2,-7e-05,0.0,0.01176]
[1777973834074,73.76,80598.3,51.2,-7e-05,0.0,0.01189]
[1777973834936,73.76,80598.17,51.2,-7e-05,0.0,0.01189]
[1777973837346,73.76,80602.25,51.2,-7e-05,0.0,0.01183]
[1777973838441,73.76,80601.3,51.2,-7e-05,0.0,0.01185]
[1777973838830,73.76,80582.21,51.2,-7e-05,0.0,0.01213]
[1777973842040,73.76,80574.07,51.2,-7e-05,0.0,0.01226]
[1777973847893,73.76,80574.85,51.2,-7e-05,0.0,0.01225]
[1777973853592,73.76,80575.24,51.2,-7e-05,0.0,0.01217]
[1777973853828,73.76,80576.67,51.2,-7e-05,0.0,0.01215]
[1777973856102,73.76,80579.45,51.2,-7e-05,0.0,0.01211]
[1777973856753,73.76,80579.35,51.2,-7e-05,0.0,0.01211]
[1777973857220,73.76,80579.35,51.2,-7e-05,0.0,0.01211]
[1777973858663,73.76,80567.31,51.2,-7e-05,0.0,0.01229]
[1777973860415,73.76,80567.72,51.2,-7e-05,0.0,0.01229]
[1777973861059,73.76,80567.82,51.2,-7e-05,0.0,0.01228]
[1777973862249,73.76,80569.19,51.2,-7e-05,0.0,0.01226]
[1777973862930,73.76,80569.08,51.2,-7e-05,0.0,0.01227]
[1777973867822,73.76,80569.77,51.2,-7e-05,0.0,0.01225]
[1777973868454,73.76,80569.77,51.2,-7e-05,0.0,0.01225]
[1777973871536,73.76,80570.91,51.2,-7e-05,0.0,0.01224]
[1777973872123,73.76,80570.27,51.2,-7e-05,0.0,0.01225]
[1777973873897,73.76,80570.24,51.2,-7e-05,0.0,0.01225]
[1777973874712,73.76,80570.24,51.2,-7e-05,0.0,0.01225]
[1777973875551,73.76,80570.24,51.2,-7e-05,0.0,0.01225]
[1777973876191,73.76,80570.96,51.2,-7e-05,0.0,0.01224]
[1777973876476,73.76,80570.96,51.2,-7e-05,0.0,0.01224]
[1777973876524,73.76,80570.96,51.2,-7e-05,0.0,0.01224]
[1777973877337,73.76,80573.94,51.2,-7e-05,0.0,0.01219]
[1777973877536,73.76,80586.97,51.2,-7e-05,0.0,0.01199]
[1777973878051,73.76,80586.97,51.2,-7e-05,0.0,0.01199]
[1777973878683,73.76,80586.97,51.2,-7e-05,0.0,0.01199]
[1777973879374,73.76,80594.4,51.2,-7e-05,0.0,0.01188]
[1777973880807,73.76,80592.56,51.2,-7e-05,0.0,0.01191]
[1777973881423,73.76,80592.56,51.2,-7e-05,0.0,0.01191]
[1777973882572,73.76,80588.82,51.2,-7e-05,0.0,0.01197]
[1777973883881,73.76,80591.13,51.2,-7e-05,0.0,0.01193]
[1777973886230,73.76,80591.54,51.2,-7e-05,0.0,0.01193]
[1777973886380,73.76,80591.54,51.2,-7e-05,0.0,0.01193]
[1777973887314,73.76,80591.86,51.2,-7e-05,0.0,0.01192]
[1777973887381,73.76,80579.78,51.2,-7e-05,0.0,0.0121]
[1777973890063,73.76,80576.53,51.2,-7e-05,0.0,0.01215]
[1777973890770,73.76,80577.43,51.2,-7e-05,0.0,0.01214]
[1777973891337,73.76,80577.43,51.2,-7e-05,0.0,0.01214]
[1777973892102,73.76,80578.15,51.2,-7e-05,0.0,0.01213]
[1777973892775,73.76,80580.32,51.2,-7e-05,0.0,0.01209]
[1777973893326,73.76,80580.32,51.2,-7e-05,0.0,0.01209]
[1777973894547,73.76,80580.62,51.2,-7e-05,0.0,0.01209]
[1777973895177,73.76,80580.51,51.2,-7e-05,0.0,0.01209]
[1777973899440,73.76,80579.49,51.2,-7e-05,0.0,0.01211]
[1777973900168,73.76,80579.48,51.2,-7e-05,0.0,0.01211]
[1777973905414,73.76,80578.26,51.2,-7e-05,0.0,0.01213]
[1777973906077,73.76,80578.26,51.2,-7e-05,0.0,0.01213]
[1777973906666,73.76,80578.26,51.2,-7e-05,0.0,0.01213]
[1777973908070,73.76,80578.83,51.2,-7e-05,0.0,0.01212]
[1777973909302,73.76,80579.49,51.2,-7e-05,0.0,0.01211]
[1777973910041,73.76,80579.44,51.2,-7e-05,0.0,0.01211]
[1777973910572,73.76,80579.44,51.2,-7e-05,0.0,0.01211]
[1777973913256,73.76,80579.45,51.2,-7e-05,0.0,0.01204]
[1777973914017,73.76,80579.45,51.2,-7e-05,0.0,0.01204]
[1777973919513,73.76,80579.21,51.2,-7e-05,0.0,0.01204]
[1777973920722,73.76,80579.21,51.2,-7e-05,0.0,0.01204]
[1777973921938,73.76,80579.35,51.2,-7e-05,0.0,0.01204]
[1777973923187,73.76,80580.7,51.2,-7e-05,0.0,0.01202]
[1777973923932,73.76,80580.47,51.2,-7e-05,0.0,0.01202]
[1777973925229,73.76,80580.29,51.2,-7e-05,0.0,0.01203]
[1777973925997,73.76,80580.12,51.2,-7e-05,0.0,0.01203]
[1777973927759,73.76,80580.03,51.2,-7e-05,0.0,0.01203]
[1777973928302,73.76,80579.96,51.2,-7e-05,0.0,0.01203]
[1777973928981,73.76,80583.04,51.2,-7e-05,0.0,0.01198]
[1777973929351,73.76,80583.04,51.2,-7e-05,0.0,0.01198]
[1777973936381,73.76,80582.79,51.2,-7e-05,0.0,0.01199]
[1777973937005,73.76,80582.72,51.2,-7e-05,0.0,0.01199]
[1777973940975,73.76,80582.92,51.2,-7e-05,0.0,0.01199]
[1777973941279,73.76,80582.92,51.2,-7e-05,0.0,0.01199]
[1777973946255,73.76,80582.35,51.2,-7e-05,0.0,0.012]
[1777973948882,73.76,80583.44,51.2,-7e-05,0.0,0.01198]
[1777973951344,73.76,80583.13,51.2,-7e-05,0.0,0.01198]
[1777973952280,73.76,80583.28,51.2,-7e-05,0.0,0.01198]
[1777973952923,73.76,80583.22,51.2,-7e-05,0.0,0.01198]
[1777973954451,73.76,80583.23,51.2,-7e-05,0.0,0.01198]
[1777973956319,73.76,80583.76,51.2,-7e-05,0.0,0.01197]
[1777973956880,73.76,80583.44,51.2,-7e-05,0.0,0.01198]
[1777973960782,73.76,80584.89,51.2,-7e-05,0.0,0.01196]
[1777973961002,73.76,80589.15,51.2,-7e-05,0.0,0.01189]
[1777973963779,73.76,80594.98,51.2,-7e-05,0.0,0.01181]
[1777973964283,73.76,80596.0,51.2,-7e-05,0.0,0.01179]
[1777973965655,73.76,80595.8,51.2,-7e-05,0.0,0.01179]
[1777973966195,73.76,80595.7,51.2,-7e-05,0.0,0.0118]
[1777973966798,73.76,80595.7,51.2,-7e-05,0.0,0.0118]
[1777973967411,73.76,80595.83,51.2,-7e-05,0.0,0.01179]
[1777973969227,73.76,80593.11,51.2,-7e-05,0.0,0.01183]
[1777973970080,73.76,80593.27,51.2,-7e-05,0.0,0.01183]
[1777973971389,73.76,80593.09,51.2,-7e-05,0.0,0.01183]
[1777973971483,73.76,80593.09,51.2,-7e-05,0.0,0.01183]
[1777973971559,73.76,80593.09,51.2,-7e-05,0.0,0.01183]
[1777973972236,73.76,80592.7,51.2,-7e-05,0.0,0.01177]
[1777973976226,73.76,80586.41,51.2,-7e-05,0.0,0.01187]
[1777973976816,73.76,80586.41,51.2,-7e-05,0.0,0.01187]
[1777973983016,73.76,80587.06,51.2,-7e-05,0.0,0.01186]
[1777973983413,73.76,80587.06,51.2,-7e-05,0.0,0.01186]
[1777973987433,73.76,80580.25,51.2,-7e-05,0.0,0.01196]
[1777973988127,73.76,80579.82,51.2,-7e-05,0.0,0.01196]
[1777973990126,73.76,80576.27,51.2,-7e-05,0.0,0.01202]
[1777973990808,73.76,80576.27,51.2,-7e-05,0.0,0.01202]
[1777973992094,73.76,80576.03,51.2,-7e-05,0.0,0.01202]
[1777973992580,73.76,80576.03,51.2,-7e-05,0.0,0.01202]
[1777973993864,73.76,80576.32,51.2,-7e-05,0.0,0.01202]
[1777973994358,73.76,80576.32,51.2,-7e-05,0.0,0.01202]
[1777973995060,73.76,80576.29,51.2,-7e-05,0.0,0.01202]
[1777973995777,73.76,80576.29,51.2,-7e-05,0.0,0.01202]
[1777973996203,73.76,80576.52,51.2,-7e-05,0.0,0.01201]
[1777973996892,73.76,80576.61,51.2,-7e-05,0.0,0.01201]
[1777974001289,73.76,80576.09,51.2,-7e-05,0.0,0.01202]
[1777974002897,73.76,80572.06,51.2,-7e-05,0.0,0.01208]
[1777974003364,73.76,80572.06,51.2,-7e-05,0.0,0.01208]
[1777974004018,73.76,80571.99,51.2,-7e-05,0.0,0.01208]
[1777974006871,73.76,80571.98,51.2,-7e-05,0.0,0.01208]
[1777974007379,73.76,80571.98,51.2,-7e-05,0.0,0.01208]
[1777974008967,73.76,80572.06,51.2,-7e-05,0.0,0.01208]
[1777974009352,73.76,80572.06,51.2,-7e-05,0.0,0.01208]
[1777974012552,73.76,80571.89,51.2,-7e-05,0.0,0.01208]
[1777974013165,73.76,80571.86,51.2,-7e-05,0.0,0.01208]
[1777974017084,73.76,80571.72,51.2,-7e-05,0.0,0.01209]
[1777974017667,73.76,80571.72,51.2,-7e-05,0.0,0.01209]
[1777974018923,73.76,80574.03,51.2,-7e-05,0.0,0.01205]
[1777974019520,73.76,80574.03,51.2,-7e-05,0.0,0.01205]
[1777974021644,73.76,80576.72,51.2,-7e-05,0.0,0.01201]
[1777974022209,73.76,80577.2,51.2,-7e-05,0.0,0.012]
[1777974023858,73.76,80580.1,51.2,-7e-05,0.0,0.01196]
[1777974024518,73.76,80580.89,51.2,-7e-05,0.0,0.01195]
[1777974027313,73.76,80584.32,51.2,-7e-05,0.0,0.0119]
[1777974028119,73.76,80581.4,51.2,-7e-05,0.0,0.01194]
[1777974028183,73.76,80581.4,51.2,-7e-05,0.0,0.01194]
[1777974028217,73.76,80581.4,51.2,-7e-05,0.0,0.01194]
[1777974029229,73.76,80578.96,51.2,-7e-05,0.0,0.01198]
[1777974030628,73.76,80573.73,51.2,-7e-05,0.0,0.01206]
[1777974032483,73.76,80571.41,51.2,-7e-05,0.0,0.01202]
[1777974033318,73.76,80569.01,51.2,-7e-05,0.0,0.01206]
[1777974036092,73.76,80566.06,51.2,-7e-05,0.0,0.0121]
[1777974037441,73.76,80566.19,51.2,-7e-05,0.0,0.0121]
[1777974042963,73.76,80565.2,51.2,-7e-05,0.0,0.01212]
[1777974043197,73.76,80565.2,51.2,-7e-05,0.0,0.01212]
[1777974043892,73.76,80562.44,51.2,-7e-05,0.0,0.01216]
[1777974044552,73.76,80562.44,51.2,-7e-05,0.0,0.01216]
[1777974045281,73.76,80560.36,51.2,-7e-05,0.0,0.01219]
[1777974045990,73.76,80560.8,51.2,-7e-05,0.0,0.01218]
[1777974052446,73.76,80559.22,51.2,-7e-05,0.0,0.01221]
[1777974055227,73.76,80558.4,51.2,-7e-05,0.0,0.01222]
[1777974055710,73.76,80558.4,51.2,-7e-05,0.0,0.01222]
[1777974058185,73.76,80557.07,51.2,-7e-05,0.0,0.01224]
[1777974058390,73.76,80557.07,51.2,-7e-05,0.0,0.01224]
[1777974059069,73.76,80557.36,51.2,-7e-05,0.0,0.01224]
[1777974060621,73.76,80558.42,51.2,-7e-05,0.0,0.01222]
[1777974061213,73.76,80559.83,51.2,-7e-05,0.0,0.0122]
[1777974062398,73.76,80561.71,51.2,-7e-05,0.0,0.01217]
[1777974064068,73.76,80563.36,51.2,-7e-05,0.0,0.01214]
[1777974069565,73.76,80563.02,51.2,-7e-05,0.0,0.01215]
[1777974070322,73.76,80563.02,51.2,-7e-05,0.0,0.01215]
[1777974071059,73.76,80562.46,51.2,-7e-05,0.0,0.01216]
[1777974073097,73.76,80560.54,51.2,-7e-05,0.0,0.01219]
[1777974073802,73.76,80560.54,51.2,-7e-05,0.0,0.01219]
[1777974075140,73.76,80560.09,51.2,-7e-05,0.0,0.01219]
[1777974075918,73.76,80560.09,51.2,-7e-05,0.0,0.01219]
[1777974078855,73.76,80559.24,51.2,-7e-05,0.0,0.01221]
[1777974079386,73.76,80558.43,51.2,-7e-05,0.0,0.01222]
[1777974084686,73.76,80559.83,51.2,-7e-05,0.0,0.0122]
[1777974085138,73.76,80559.83,51.2,-7e-05,0.0,0.0122]
[1777974085679,73.76,80571.74,51.2,-7e-05,0.0,0.01202]
[1777974085959,73.76,80571.74,51.2,-7e-05,0.0,0.01202]
[1777974087845,73.76,80575.19,51.2,-7e-05,0.0,0.01197]
[1777974088265,73.76,80575.17,51.2,-7e-05,0.0,0.01197]
[1777974089525,73.76,80574.62,51.2,-7e-05,0.0,0.01197]
[1777974090155,73.76,80574.62,51.2,-7e-05,0.0,0.01197]
[1777974090727,73.76,80574.62,51.2,-7e-05,0.0,0.01197]
[1777974091234,73.76,80574.76,51.2,-7e-05,0.0,0.01197]
[1777974096759,73.76,80583.73,51.2,-7e-05,0.0,0.01177]
[1777974097100,73.76,80583.73,51.2,-7e-05,0.0,0.01177]
[1777974097735,73.76,80583.73,51.2,-7e-05,0.0,0.01177]
[1777974098525,73.76,80584.44,51.2,-7e-05,0.0,0.01176]
[1777974099106,73.76,80584.55,51.2,-7e-05,0.0,0.01176]
[1777974103321,73.76,80584.89,51.2,-7e-05,0.0,0.01175]
[1777974104872,73.76,80584.77,51.2,-7e-05,0.0,0.01176]
[1777974110618,73.76,80584.25,51.2,-7e-05,0.0,0.01176]
[1777974111148,73.76,80584.62,51.2,-7e-05,0.0,0.01176]
[1777974114359,73.76,80584.76,51.2,-7e-05,0.0,0.01176]
[1777974115162,73.76,80584.86,51.2,-7e-05,0.0,0.01175]
[1777974117852,73.76,80584.38,51.2,-7e-05,0.0,0.01176]
[1777974118390,73.76,80584.45,51.2,-7e-05,0.0,0.01176]
[1777974123949,73.76,80580.86,51.2,-7e-05,0.0,0.01181]
[1777974132008,73.76,80581.04,51.2,-7e-05,0.0,0.01181]
[1777974137041,73.76,80581.37,51.2,-7e-05,0.0,0.01181]
[1777974139215,73.76,80581.27,51.2,-7e-05,0.0,0.01181]
[1777974140658,73.76,80581.89,51.2,-7e-05,0.0,0.0118]
[1777974141226,73.76,80581.89,51.2,-7e-05,0.0,0.0118]
[1777974142014,73.76,80581.89,51.2,-7e-05,0.0,0.0118]
[1777974143855,73.76,80581.89,51.2,-7e-05,0.0,0.0118]
[1777974144923,73.76,80581.89,51.2,-7e-05,0.0,0.0118]
[1777974146915,73.76,80581.96,51.2,-7e-05,0.0,0.0118]
[1777974148853,73.76,80582.0,51.2,-7e-05,0.0,0.0118]
[1777974151865,73.76,80581.76,51.2,-7e-05,0.0,0.0118]
[1777974152350,73.76,80581.87,51.2,-7e-05,0.0,0.01173]
[1777974153098,73.76,80582.01,51.2,-7e-05,0.0,0.01173]
[1777974156765,73.76,80581.91,51.2,-7e-05,0.0,0.01173]
[1777974161652,73.76,80581.16,51.2,-7e-05,0.0,0.01174]
[1777974162300,73.76,80580.28,51.2,-7e-05,0.0,0.01175]
[1777974163914,73.76,80580.28,51.2,-7e-05,0.0,0.01175]
[1777974164456,73.76,80580.16,51.2,-7e-05,0.0,0.01176]
[1777974172287,73.76,80580.73,51.2,-7e-05,0.0,0.01175]
[1777974173150,73.76,80580.73,51.2,-7e-05,0.0,0.01175]
[1777974173856,73.76,80580.73,51.2,-7e-05,0.0,0.01175]
[1777974174439,73.76,80580.73,51.2,-7e-05,0.0,0.01175]
[1777974175242,73.76,80582.88,51.2,-7e-05,0.0,0.01172]
[1777974180344,73.76,80583.34,51.2,-7e-05,0.0,0.01171]
[1777974181868,73.76,80583.34,51.2,-7e-05,0.0,0.01171]
[1777974182209,73.76,80582.41,51.2,-7e-05,0.0,0.01172]
[1777974186409,73.76,80580.64,51.2,-7e-05,0.0,0.01175]
[1777974187098,73.76,80581.06,51.2,-7e-05,0.0,0.01174]
[1777974191037,73.76,80580.29,51.2,-7e-05,0.0,0.01175]
[1777974191706,73.76,80580.29,51.2,-7e-05,0.0,0.01175]
[1777974192286,73.76,80580.29,51.2,-7e-05,0.0,0.01175]
[1777974192885,73.76,80580.29,51.2,-7e-05,0.0,0.01175]
[1777974193464,73.76,80581.28,51.2,-7e-05,0.0,0.01174]
[1777974194184,73.76,80582.17,51.2,-7e-05,0.0,0.01173]
[1777974196290,73.76,80581.98,51.2,-7e-05,0.0,0.01173]
[1777974197078,73.76,80581.06,51.2,-7e-05,0.0,0.01174]
[1777974199288,73.76,80581.32,51.2,-7e-05,0.0,0.01174]
[1777974199986,73.76,80581.32,51.2,-7e-05,0.0,0.01174]
[1777974201352,73.76,80581.13,51.2,-7e-05,0.0,0.01174]
[1777974202035,73.76,80581.13,51.2,-7e-05,0.0,0.01174]
[1777974204335,73.76,80581.15,51.2,-7e-05,0.0,0.01174]
[1777974204971,73.76,80581.15,51.2,-7e-05,0.0,0.01174]
[1777974210554,73.76,80582.87,51.2,-7e-05,0.0,0.01172]
[1777974212346,73.76,80582.9,51.2,-7e-05,0.0,0.01165]
[1777974213861,73.76,80582.29,51.2,-7e-05,0.0,0.01166]
[1777974219617,73.76,80580.81,51.2,-7e-05,0.0,0.01168]
[1777974221111,73.76,80580.25,51.2,-7e-05,0.0,0.01169]
[1777974221464,73.76,80580.25,51.2,-7e-05,0.0,0.01169]
[1777974229047,73.76,80580.56,51.2,-7e-05,0.0,0.01168]
[1777974230483,73.76,80580.26,51.2,-7e-05,0.0,0.01169]
[1777974231968,73.76,80580.21,51.2,-7e-05,0.0,0.01169]
[1777974233131,73.76,80580.28,51.2,-7e-05,0.0,0.01169]
[1777974235113,73.76,80579.59,51.2,-7e-05,0.0,0.0117]
[1777974236313,73.76,80580.12,51.2,-7e-05,0.0,0.01169]
[1777974238153,73.76,80579.0,51.2,-7e-05,0.0,0.01171]
[1777974238792,73.76,80579.0,51.2,-7e-05,0.0,0.01171]
[1777974239960,73.76,80579.8,51.2,-7e-05,0.0,0.01169]
[1777974240543,73.76,80579.84,51.2,-7e-05,0.0,0.01169]
[1777974241682,73.76,80580.22,51.2,-7e-05,0.0,0.01169]
[1777974243319,73.76,80579.57,51.2,-7e-05,0.0,0.0117]
[1777974248352,73.76,80579.66,51.2,-7e-05,0.0,0.0117]
[1777974249111,73.76,80579.59,51.2,-7e-05,0.0,0.0117]
[1777974254868,73.76,80579.99,51.2,-7e-05,0.0,0.01169]
[1777974258359,73.76,80581.15,51.2,-7e-05,0.0,0.01167]
[1777974258861,73.76,80581.15,51.2,-7e-05,0.0,0.01167]
[1777974262149,73.76,80582.6,51.2,-7e-05,0.0,0.01165]
[1777974262645,73.76,80582.6,51.2,-7e-05,0.0,0.01165]
[1777974263179,73.76,80582.97,51.2,-7e-05,0.0,0.01165]
[1777974263856,73.76,80582.97,51.2,-7e-05,0.0,0.01165]
[1777974270974,73.76,80583.0,51.2,-7e-05,0.0,0.01165]
[1777974276010,73.76,80582.5,51.2,-7e-05,0.0,0.01159]
[1777974284066,73.76,80583.01,51.2,-7e-05,0.0,0.01158]
[1777974286229,73.76,80583.28,51.2,-7e-05,0.0,0.01158]
[1777974286891,73.76,80583.28,51.2,-7e-05,0.0,0.01158]
[1777974295143,73.76,80582.28,51.2,-7e-05,0.0,0.01159]
[1777974295802,73.76,80582.28,51.2,-7e-05,0.0,0.01159]
[1777974296858,73.76,80582.28,51.2,-7e-05,0.0,0.01159]
[1777974302139,73.76,80582.53,51.2,-7e-05,0.0,0.01159]
[1777974302841,73.76,80583.68,51.2,-7e-05,0.0,0.01157]
[1777974303288,73.76,80585.48,51.2,-7e-05,0.0,0.01154]
[1777974303932,73.76,80585.48,51.2,-7e-05,0.0,0.01154]
[1777974306523,73.76,80586.2,51.2,-7e-05,0.0,0.01153]
[1777974307889,73.76,80586.09,51.2,-7e-05,0.0,0.01154]
[1777974309909,73.76,80585.57,51.2,-7e-05,0.0,0.01154]
[1777974310402,73.76,80585.6,51.2,-7e-05,0.0,0.01154]
[1777974314845,73.76,80585.96,51.2,-7e-05,0.0,0.01154]
[1777974315269,73.76,80586.34,51.2,-7e-05,0.0,0.01153]
[1777974315942,73.76,80586.34,51.2,-7e-05,0.0,0.01153]
[1777974316854,73.76,80588.55,51.2,-7e-05,0.0,0.0115]
[1777974318637,73.76,80592.61,51.2,-7e-05,0.0,0.01144]
[1777974319335,73.76,80592.82,51.2,-7e-05,0.0,0.01144]
[1777974320932,73.76,80592.49,51.2,-7e-05,0.0,0.01144]
[1777974322480,73.76,80591.99,51.2,-7e-05,0.0,0.01145]
[1777974323759,73.76,80593.51,51.2,-7e-05,0.0,0.01143]
[1777974324991,73.76,80592.85,51.2,-7e-05,0.0,0.01144]
[1777974328015,73.76,80593.17,51.2,-7e-05,0.0,0.01143]
[1777974328718,73.76,80592.97,51.2,-7e-05,0.0,0.01144]
[1777974330769,73.76,80593.56,51.2,-7e-05,0.0,0.01143]
[1777974331929,73.76,80593.98,51.2,-7e-05,0.0,0.01142]
[1777974337433,73.76,80593.85,51.2,-7e-05,0.0,0.01136]
[1777974338084,73.76,80593.85,51.2,-7e-05,0.0,0.01136]
[1777974343480,73.76,80594.51,51.2,-7e-05,0.0,0.01135]
[1777974345157,73.76,80594.51,51.2,-7e-05,0.0,0.01135]
[1777974345739,73.76,80594.43,51.2,-7e-05,0.0,0.01135]
[1777974352543,73.76,80594.42,51.2,-7e-05,0.0,0.01135]
[1777974354894,73.76,80594.42,51.2,-7e-05,0.0,0.01135]
[1777974356178,73.76,80595.25,51.2,-7e-05,0.0,0.01134]
[1777974363917,73.76,80594.7,51.2,-7e-05,0.0,0.01135]
[1777974365896,73.76,80594.59,51.2,-7e-05,0.0,0.01135]
[1777974366431,73.76,80594.47,51.2,-7e-05,0.0,0.01135]
[1777974367222,73.76,80594.47,51.2,-7e-05,0.0,0.01135]
[1777974367910,73.76,80594.47,51.2,-7e-05,0.0,0.01135]
[1777974368392,73.76,80594.45,51.2,-7e-05,0.0,0.01135]
[1777974370590,73.76,80593.3,51.2,-7e-05,0.0,0.01137]
[1777974371840,73.76,80593.19,51.2,-7e-05,0.0,0.01137]
[1777974373572,73.76,80593.27,51.2,-7e-05,0.0,0.01137]
[1777974374161,73.76,80593.27,51.2,-7e-05,0.0,0.01137]
[1777974375182,73.76,80593.09,51.2,-7e-05,0.0,0.01137]
[1777974375535,73.76,80590.24,51.2,-7e-05,0.0,0.01141]
[1777974376856,73.76,80587.93,51.2,-7e-05,0.0,0.01144]
[1777974377349,73.76,80586.01,51.2,-7e-05,0.0,0.01147]
[1777974382755,73.76,80588.03,51.2,-7e-05,0.0,0.01144]
[1777974386244,73.76,80587.48,51.2,-7e-05,0.0,0.01145]
[1777974391669,73.76,80587.92,51.2,-7e-05,0.0,0.01144]
[1777974392170,73.76,80587.92,51.2,-7e-05,0.0,0.01144]
[1777974392953,73.76,80586.87,51.2,-7e-05,0.0,0.01139]
[1777974393417,73.76,80587.12,51.2,-7e-05,0.0,0.01139]
[1777974398867,73.76,80586.31,51.2,-7e-05,0.0,0.0114]
[1777974400617,73.76,80587.45,51.2,-7e-05,0.0,0.01138]
[1777974401994,73.76,80589.0,51.2,-7e-05,0.0,0.01136]
[1777974404409,73.76,80590.51,51.2,-7e-05,0.0,0.01134]
[1777974405229,73.76,80590.51,51.2,-7e-05,0.0,0.01134]
[1777974411222,73.76,80591.05,51.2,-7e-05,0.0,0.01133]
[1777974411790,73.76,80590.83,51.2,-7e-05,0.0,0.01134]
[1777974418001,73.76,80590.83,51.2,-7e-05,0.0,0.01134]
[1777974423037,73.76,80590.65,51.2,-7e-05,0.0,0.01134]
[1777974428072,73.76,80590.71,51.2,-7e-05,0.0,0.01134]
[1777974431166,73.76,80591.2,51.2,-7e-05,0.0,0.01133]
[1777974431762,73.76,80591.44,51.2,-7e-05,0.0,0.01133]
[1777974434893,73.76,80592.84,51.2,-7e-05,0.0,0.01131]
[1777974435392,73.76,80592.84,51.2,-7e-05,0.0,0.01131]
[1777974436091,73.76,80592.84,51.2,-7e-05,0.0,0.01131]
[1777974436670,73.76,80592.84,51.2,-7e-05,0.0,0.01131]
[1777974437309,73.76,80592.84,51.2,-7e-05,0.0,0.01131]
[1777974438114,73.76,80593.28,51.2,-7e-05,0.0,0.0113]
[1777974440172,73.76,80592.36,51.2,-7e-05,0.0,0.01131]
[1777974440193,73.76,80592.36,51.2,-7e-05,0.0,0.01131]
[1777974440827,73.76,80592.23,51.2,-7e-05,0.0,0.01132]
[1777974441310,73.76,80592.23,51.2,-7e-05,0.0,0.01132]
[1777974446235,73.76,80595.94,51.2,-7e-05,0.0,0.01126]
[1777974446981,73.76,80595.96,51.2,-7e-05,0.0,0.01126]
[1777974450758,73.76,80598.31,51.2,-7e-05,0.0,0.01123]
[1777974451253,73.76,80598.31,51.2,-7e-05,0.0,0.01123]
[1777974457279,73.76,80602.69,51.2,-7e-05,0.0,0.0111]
[1777974457747,73.76,80602.69,51.2,-7e-05,0.0,0.0111]
[1777974458218,73.76,80602.69,51.2,-7e-05,0.0,0.0111]
[1777974459329,73.76,80602.42,51.2,-7e-05,0.0,0.01111]
[1777974460088,73.76,80603.72,51.2,-7e-05,0.0,0.01109]
[1777974463189,73.76,80601.33,51.2,-7e-05,0.0,0.01112]
[1777974463750,73.76,80599.09,51.2,-7e-05,0.0,0.01115]
[1777974465222,73.76,80598.44,51.2,-7e-05,0.0,0.01116]
[1777974465949,73.76,80598.42,51.2,-7e-05,0.0,0.01116]
[1777974468969,73.76,80598.78,51.2,-7e-05,0.0,0.01116]
[1777974469461,73.76,80598.67,51.2,-7e-05,0.0,0.01116]
[1777974474044,73.76,80598.69,51.2,-7e-05,0.0,0.01116]
[1777974474510,73.76,80598.62,51.2,-7e-05,0.0,0.01116]
[1777974477063,73.76,80598.62,51.2,-7e-05,0.0,0.01116]
[1777974477798,73.76,80598.62,51.2,-7e-05,0.0,0.01116]
[1777974479001,73.76,80598.62,51.2,-7e-05,0.0,0.01116]
[1777974479213,73.76,80598.62,51.2,-7e-05,0.0,0.01116]
[1777974483869,73.76,80597.64,51.2,-7e-05,0.0,0.01117]
[1777974486034,73.76,80598.04,51.2,-7e-05,0.0,0.01117]
[1777974487167,73.76,80598.08,51.2,-7e-05,0.0,0.01117]
[1777974487688,73.76,80597.95,51.2,-7e-05,0.0,0.01117]
[1777974488292,73.76,80597.95,51.2,-7e-05,0.0,0.01117]
[1777974488937,73.76,80597.91,51.2,-7e-05,0.0,0.01117]
[1777974489477,73.76,80598.34,51.2,-7e-05,0.0,0.01116]
[1777974490264,73.76,80598.34,51.2,-7e-05,0.0,0.01116]
[1777974490995,73.76,80598.26,51.2,-7e-05,0.0,0.01117]
[1777974491524,73.76,80598.26,51.2,-7e-05,0.0,0.01117]
[1777974493046,73.76,80597.99,51.2,-7e-05,0.0,0.01117]
[1777974493667,73.76,80598.18,51.2,-7e-05,0.0,0.01117]
[1777974497090,73.76,80597.36,51.2,-7e-05,0.0,0.01118]
[1777974497810,73.76,80597.36,51.2,-7e-05,0.0,0.01118]
[1777974498287,73.76,80597.36,51.2,-7e-05,0.0,0.01118]
[1777974498899,73.76,80597.36,51.2,-7e-05,0.0,0.01118]
[1777974500864,73.76,80597.35,51.2,-7e-05,0.0,0.01118]
[1777974501312,73.76,80597.35,51.2,-7e-05,0.0,0.01118]
[1777974502593,73.76,80597.65,51.2,-7e-05,0.0,0.01117]
[1777974503733,73.76,80597.48,51.2,-7e-05,0.0,0.01118]
[1777974504896,73.76,80597.9,51.2,-7e-05,0.0,0.01117]
[1777974505763,73.76,80599.35,51.2,-7e-05,0.0,0.01115]
[1777974506239,73.76,80599.35,51.2,-7e-05,0.0,0.01115]
[1777974507347,73.76,80599.2,51.2,-7e-05,0.0,0.01115]
[1777974511059,73.76,80600.03,51.2,-7e-05,0.0,0.01114]
[1777974511590,73.76,80600.86,51.2,-7e-05,0.0,0.01106]
[1777974512660,73.76,80603.0,51.2,-7e-05,0.0,0.01103]
[1777974513753,73.76,80603.74,51.2,-7e-05,0.0,0.01102]
[1777974516650,73.76,80603.54,51.2,-7e-05,0.0,0.01103]
[1777974517156,73.76,80603.54,51.2,-7e-05,0.0,0.01103]
[1777974519037,73.76,80603.69,51.2,-7e-05,0.0,0.01102]
[1777974519786,73.76,80603.87,51.2,-7e-05,0.0,0.01102]
[1777974521161,73.76,80603.66,51.2,-7e-05,0.0,0.01103]
[1777974521848,73.76,80603.69,51.2,-7e-05,0.0,0.01102]
[1777974523686,73.76,80603.67,51.2,-7e-05,0.0,0.01103]
[1777974524494,73.76,80603.67,51.2,-7e-05,0.0,0.01103]
[1777974525244,73.76,80603.75,51.2,-7e-05,0.0,0.01102]
[1777974526505,73.76,80603.39,51.2,-7e-05,0.0,0.01103]
[1777974526587,73.76,80603.43,51.2,-7e-05,0.0,0.01103]
[1777974526656,73.76,80603.43,51.2,-7e-05,0.0,0.01103]
[1777974527773,73.76,80588.54,51.2,-7e-05,0.0,0.01124]
[1777974533315,73.76,80585.01,51.2,-7e-05,0.0,0.01129]
[1777974533637,73.76,80585.18,51.2,-7e-05,0.0,0.01129]
[1777974541351,73.76,80581.14,51.2,-7e-05,0.0,0.01134]
[1777974542142,73.76,80581.14,51.2,-7e-05,0.0,0.01134]
[1777974542770,73.76,80580.8,51.2,-7e-05,0.0,0.01135]
[1777974542854,73.76,80580.8,51.2,-7e-05,0.0,0.01135]
[1777974542877,73.76,80580.8,51.2,-7e-05,0.0,0.01135]
[1777974543146,73.76,80580.8,51.2,-7e-05,0.0,0.01135]
[1777974552950,73.76,80571.05,51.2,-7e-05,0.0,0.01149]
[1777974553759,73.76,80571.05,51.2,-7e-05,0.0,0.01149]
[1777974554345,73.76,80571.05,51.2,-7e-05,0.0,0.01149]
[1777974555061,73.76,80571.05,51.2,-7e-05,0.0,0.01149]
[1777974555764,73.76,80573.18,51.2,-7e-05,0.0,0.01146]
[1777974557047,73.76,80574.02,51.2,-7e-05,0.0,0.01145]
[1777974557444,73.76,80574.02,51.2,-7e-05,0.0,0.01145]
[1777974558739,73.76,80573.75,51.2,-7e-05,0.0,0.01145]
[1777974559326,73.76,80573.75,51.2,-7e-05,0.0,0.01145]
[1777974560075,73.76,80573.48,51.2,-7e-05,0.0,0.01145]
[1777974560921,73.76,80572.97,51.2,-7e-05,0.0,0.01146]
[1777974562939,73.76,80572.72,51.2,-7e-05,0.0,0.01146]
[1777974564077,73.76,80572.75,51.2,-7e-05,0.0,0.01146]
[1777974564493,73.76,80572.75,51.2,-7e-05,0.0,0.01146]
[1777974565210,73.76,80572.31,51.2,-7e-05,0.0,0.01147]
[1777974573090,73.76,80572.88,51.2,-7e-05,0.0,0.0114]
[1777974576134,73.76,80572.84,51.2,-7e-05,0.0,0.0114]
[1777974577504,73.76,80572.29,51.2,-7e-05,0.0,0.0114]
[1777974581894,73.76,80572.85,51.2,-7e-05,0.0,0.0114]
[1777974582652,73.76,80572.85,51.2,-7e-05,0.0,0.0114]
[1777974583912,73.76,80572.11,51.2,-7e-05,0.0,0.01141]
[1777974584671,73.76,80572.11,51.2,-7e-05,0.0,0.01141]
[1777974588486,73.76,80572.11,51.2,-7e-05,0.0,0.01141]
[1777974589266,73.76,80571.87,51.2,-7e-05,0.0,0.01141]
[1777974591117,73.76,80571.75,51.2,-7e-05,0.0,0.01141]
[1777974591462,73.76,80571.75,51.2,-7e-05,0.0,0.01141]
[1777974592219,73.76,80570.61,51.2,-7e-05,0.0,0.01143]
[1777974592860,73.76,80569.08,51.2,-7e-05,0.0,0.01145]
[1777974596802,73.76,80569.14,51.2,-7e-05,0.0,0.01145]
[1777974597283,73.76,80569.14,51.2,-7e-05,0.0,0.01145]
[1777974601751,73.76,80570.62,51.2,-7e-05,0.0,0.01143]
[1777974602904,73.76,80570.88,51.2,-7e-05,0.0,0.01143]
[1777974607532,73.76,80570.62,51.2,-7e-05,0.0,0.01143]
[1777974608268,73.76,80570.62,51.2,-7e-05,0.0,0.01143]
[1777974608724,73.76,80570.62,51.2,-7e-05,0.0,0.01143]
[1777974608949,73.76,80570.62,51.2,-7e-05,0.0,0.01143]
[1777974609681,73.76,80563.59,51.2,-7e-05,0.0,0.01153]
[1777974610293,73.76,80563.59,51.2,-7e-05,0.0,0.01153]
[1777974620110,73.76,80559.43,51.2,-7e-05,0.0,0.01159]
[1777974620780,73.76,80559.25,51.2,-7e-05,0.0,0.01159]
[1777974622715,73.76,80561.42,51.2,-7e-05,0.0,0.01156]
[1777974623314,73.76,80561.42,51.2,-7e-05,0.0,0.01156]
[1777974627185,73.76,80563.76,51.2,-7e-05,0.0,0.01153]
[1777974627794,73.76,80563.8,51.2,-7e-05,0.0,0.01153]
[1777974630591,73.76,80565.83,51.2,-7e-05,0.0,0.0115]
[1777974630611,73.76,80565.83,51.2,-7e-05,0.0,0.0115]
[1777974631311,73.76,80567.39,51.2,-7e-05,0.0,0.01148]
[1777974632072,73.76,80569.08,51.2,-7e-05,0.0,0.01139]
[1777974636075,73.76,80568.73,51.2,-7e-05,0.0,0.01139]
[1777974636836,73.76,80568.76,51.2,-7e-05,0.0,0.01139]
[1777974638201,73.76,80569.07,51.2,-7e-05,0.0,0.01139]
[1777974639346,73.76,80568.79,51.2,-7e-05,0.0,0.01139]
[1777974640194,73.76,80568.82,51.2,-7e-05,0.0,0.01139]
[1777974640833,73.76,80568.73,51.2,-7e-05,0.0,0.01139]
[1777974641382,73.76,80568.73,51.2,-7e-05,0.0,0.01139]
[1777974642186,73.76,80568.54,51.2,-7e-05,0.0,0.01139]
[1777974644732,73.76,80568.15,51.2,-7e-05,0.0,0.0114]
[1777974645273,73.76,80568.15,51.2,-7e-05,0.0,0.0114]
[1777974646334,73.76,80567.51,51.2,-7e-05,0.0,0.01141]
[1777974647070,73.76,80567.74,51.2,-7e-05,0.0,0.0114]
[1777974648294,73.76,80567.57,51.2,-7e-05,0.0,0.01141]
[1777974648979,73.76,80567.56,51.2,-7e-05,0.0,0.01141]
[1777974654740,73.76,80567.05,51.2,-7e-05,0.0,0.01141]
[1777974656642,73.76,80567.02,51.2,-7e-05,0.0,0.01141]
[1777974661710,73.76,80562.74,51.2,-7e-05,0.0,0.01148]
[1777974663722,73.76,80561.93,51.2,-7e-05,0.0,0.01149]
[1777974663840,73.76,80561.93,51.2,-7e-05,0.0,0.01149]
[1777974670174,73.76,80555.52,51.2,-7e-05,0.0,0.01158]
[1777974670961,73.76,80555.34,51.2,-7e-05,0.0,0.01158]
[1777974671392,73.76,80555.34,51.2,-7e-05,0.0,0.01158]
[1777974672128,73.76,80555.52,51.2,-7e-05,0.0,0.01158]
[1777974677823,73.76,80556.06,51.2,-7e-05,0.0,0.01157]
[1777974682157,73.76,80558.86,51.2,-7e-05,0.0,0.01153]
[1777974682799,73.76,80558.97,51.2,-7e-05,0.0,0.01153]
[1777974686718,73.76,80558.48,51.2,-7e-05,0.0,0.01154]
[1777974687294,73.76,80558.48,51.2,-7e-05,0.0,0.01154]
[1777974688913,73.76,80559.42,51.2,-7e-05,0.0,0.01152]
[1777974689554,73.76,80559.42,51.2,-7e-05,0.0,0.01152]
[1777974696068,73.76,80558.46,51.2,-7e-05,0.0,0.01147]
[1777974696564,73.76,80558.46,51.2,-7e-05,0.0,0.01147]
[1777974699167,73.76,80557.25,51.2,-7e-05,0.0,0.01149]
[1777974700059,73.76,80557.25,51.2,-7e-05,0.0,0.01149]
[1777974701092,73.76,80557.25,51.2,-7e-05,0.0,0.01149]
[1777974703157,73.76,80556.45,51.2,-7e-05,0.0,0.0115]
[1777974704221,73.76,80556.45,51.2,-7e-05,0.0,0.0115]
[1777974704895,73.76,80556.4,51.2,-7e-05,0.0,0.0115]
[1777974706202,73.76,80556.59,51.2,-7e-05,0.0,0.0115]
[1777974706760,73.76,80556.71,51.2,-7e-05,0.0,0.0115]
[1777974710274,73.76,80555.57,51.2,-7e-05,0.0,0.01151]
[1777974711739,73.76,80555.57,51.2,-7e-05,0.0,0.01151]
[1777974713473,73.76,80555.57,51.2,-7e-05,0.0,0.01151]
[1777974715641,73.76,80555.57,51.2,-7e-05,0.0,0.01151]
[1777974720274,73.76,80555.41,51.2,-7e-05,0.0,0.01152]
[1777974721063,73.76,80555.18,51.2,-7e-05,0.0,0.01152]
[1777974721666,73.76,80555.18,51.2,-7e-05,0.0,0.01152]
[1777974722844,73.76,80554.54,51.2,-7e-05,0.0,0.01153]
[1777974728172,73.76,80553.64,51.2,-7e-05,0.0,0.01154]
[1777974732044,73.76,80551.97,51.2,-7e-05,0.0,0.01157]
[1777974732604,73.76,80551.97,51.2,-7e-05,0.0,0.01157]
[1777974733170,73.76,80551.97,51.2,-7e-05,0.0,0.01157]
[1777974733909,73.76,80551.9,51.2,-7e-05,0.0,0.01157]
[1777974736942,73.76,80551.65,51.2,-7e-05,0.0,0.01157]
[1777974738195,73.76,80551.7,51.2,-7e-05,0.0,0.01157]
[1777974738921,73.76,80551.63,51.2,-7e-05,0.0,0.01157]
[1777974739692,73.76,80551.63,51.2,-7e-05,0.0,0.01157]
[1777974742196,73.76,80542.22,51.2,-7e-05,0.0,0.01171]
[1777974743232,73.76,80538.97,51.2,-7e-05,0.0,0.01176]
[1777974744118,73.76,80536.39,51.2,-7e-05,0.0,0.0118]
[1777974745708,73.76,80534.63,51.2,-7e-05,0.0,0.01182]
[1777974746590,73.76,80534.97,51.2,-7e-05,0.0,0.01182]
[1777974747779,73.76,80526.63,51.2,-7e-05,0.0,0.01194]
[1777974753348,73.76,80516.72,51.2,-7e-05,0.0,0.01202]
[1777974754483,73.76,80516.72,51.2,-7e-05,0.0,0.01202]
[1777974756487,73.76,80527.1,51.2,-7e-05,0.0,0.01187]
[1777974757333,73.76,80529.39,51.2,-7e-05,0.0,0.01183]
[1777974759021,73.76,80528.73,51.2,-7e-05,0.0,0.01184]
[1777974761083,73.76,80528.74,51.2,-7e-05,0.0,0.01184]
[1777974761718,73.76,80528.74,51.2,-7e-05,0.0,0.01184]
[1777974761772,73.76,80529.28,51.2,-7e-05,0.0,0.01183]
[1777974762255,73.76,80529.28,51.2,-7e-05,0.0,0.01183]
[1777974768328,73.76,80532.98,51.2,-7e-05,0.0,0.01178]
[1777974769238,73.76,80536.63,51.2,-7e-05,0.0,0.01172]
[1777974770259,73.76,80540.32,51.2,-7e-05,0.0,0.01167]
[1777974770481,73.76,80540.32,51.2,-7e-05,0.0,0.01167]
[1777974779531,73.76,80544.94,51.2,-7e-05,0.0,0.0116]
[1777974783411,73.76,80546.55,51.2,-7e-05,0.0,0.01158]
[1777974784033,73.76,80547.37,51.2,-7e-05,0.0,0.01157]
[1777974789601,73.76,80544.08,51.2,-7e-05,0.0,0.01162]
[1777974791649,73.76,80544.12,51.2,-7e-05,0.0,0.01161]
[1777974792341,73.76,80544.12,51.2,-7e-05,0.0,0.01161]
[1777974795279,73.76,80548.87,51.2,-7e-05,0.0,0.01155]
[1777974796094,73.76,80552.28,51.2,-7e-05,0.0,0.0115]
[1777974799778,73.76,80549.54,51.2,-7e-05,0.0,0.01154]
[1777974800136,73.76,80550.51,51.2,-7e-05,0.0,0.01152]
[1777974800796,73.76,80552.59,51.2,-7e-05,0.0,0.01149]
[1777974801334,73.76,80552.59,51.2,-7e-05,0.0,0.01149]
[1777974804252,73.76,80553.11,51.2,-7e-05,0.0,0.01148]
[1777974804894,73.76,80552.81,51.2,-7e-05,0.0,0.01149]
[1777974806184,73.76,80552.81,51.2,-7e-05,0.0,0.01149]
[1777974806899,73.76,80552.81,51.2,-7e-05,0.0,0.01149]
[1777974812018,73.76,80553.1,51.2,-7e-05,0.0,0.01142]
[1777974812672,73.76,80553.1,51.2,-7e-05,0.0,0.01142]
[1777974816060,73.76,80563.61,51.2,-7e-05,0.0,0.01127]
[1777974816763,73.76,80563.61,51.2,-7e-05,0.0,0.01127]
[1777974823843,73.76,80563.46,51.2,-7e-05,0.0,0.01127]
[1777974829885,73.76,80563.78,51.2,-7e-05,0.0,0.01126]
[1777974831026,73.76,80563.78,51.2,-7e-05,0.0,0.01126]
[1777974831632,73.76,80563.78,51.2,-7e-05,0.0,0.01126]
[1777974832156,73.76,80564.07,51.2,-7e-05,0.0,0.01126]
[1777974833494,73.76,80564.07,51.2,-7e-05,0.0,0.01126]
[1777974842284,73.76,80565.34,51.2,-7e-05,0.0,0.01124]
[1777974843531,73.76,80565.96,51.2,-7e-05,0.0,0.01123]
[1777974850026,73.76,80565.74,51.2,-7e-05,0.0,0.01124]
[1777974855064,73.76,80566.3,51.2,-7e-05,0.0,0.01123]
[1777974855865,73.76,80566.3,51.2,-7e-05,0.0,0.01123]
[1777974856424,73.76,80566.3,51.2,-7e-05,0.0,0.01123]
[1777974857841,73.76,80567.52,51.2,-7e-05,0.0,0.01121]
[1777974858781,73.76,80567.52,51.2,-7e-05,0.0,0.01121]
[1777974865135,73.76,80581.57,51.2,-7e-05,0.0,0.01101]
[1777974866356,73.76,80581.57,51.2,-7e-05,0.0,0.01101]
[1777974868282,73.76,80583.02,51.2,-7e-05,0.0,0.01099]
[1777974870232,73.76,80582.97,51.2,-7e-05,0.0,0.01099]
[1777974870871,73.76,80582.97,51.2,-7e-05,0.0,0.01099]
[1777974872084,73.76,80583.92,51.2,-7e-05,0.0,0.01092]
[1777974873625,73.76,80584.45,51.2,-7e-05,0.0,0.01091]
[1777974877019,73.76,80584.13,51.2,-7e-05,0.0,0.01091]
[1777974877675,73.76,80584.13,51.2,-7e-05,0.0,0.01091]
[1777974879713,73.76,80584.45,51.2,-7e-05,0.0,0.01091]
[1777974880273,73.76,80584.45,51.2,-7e-05,0.0,0.01091]
[1777974883323,73.76,80586.65,51.2,-7e-05,0.0,0.01088]
[1777974884056,73.76,80586.78,51.2,-7e-05,0.0,0.01088]
[1777974886742,73.76,80586.17,51.2,-7e-05,0.0,0.01089]
[1777974887263,73.76,80586.17,51.2,-7e-05,0.0,0.01089]
[1777974889409,73.76,80585.36,51.2,-7e-05,0.0,0.0109]
[1777974890276,73.76,80585.15,51.2,-7e-05,0.0,0.0109]
[1777974892880,73.76,80586.11,51.2,-7e-05,0.0,0.01089]
[1777974894125,73.76,80585.7,51.2,-7e-05,0.0,0.01089]
[1777974898131,73.76,80586.18,51.2,-7e-05,0.0,0.01089]
[1777974899197,73.76,80586.18,51.2,-7e-05,0.0,0.01089]
[1777974899865,73.76,80586.18,51.2,-7e-05,0.0,0.01089]
[1777974901170,73.76,80586.18,51.2,-7e-05,0.0,0.01089]
[1777974903867,73.76,80586.46,51.2,-7e-05,0.0,0.01088]
[1777974905872,73.76,80586.64,51.2,-7e-05,0.0,0.01088]
[1777974911019,73.76,80585.35,51.2,-7e-05,0.0,0.0109]
[1777974911744,73.76,80585.35,51.2,-7e-05,0.0,0.0109]
[1777974912370,73.76,80586.0,51.2,-7e-05,0.0,0.01089]
[1777974913012,73.76,80585.97,51.2,-7e-05,0.0,0.01089]
[1777974917382,73.76,80585.46,51.2,-7e-05,0.0,0.0109]
[1777974918118,73.76,80586.33,51.2,-7e-05,0.0,0.01088]
[1777974921299,73.76,80586.3,51.2,-7e-05,0.0,0.01088]
[1777974921966,73.76,80587.12,51.2,-7e-05,0.0,0.01087]
[1777974922696,73.76,80587.12,51.2,-7e-05,0.0,0.01087]
[1777974923789,73.76,80586.48,51.2,-7e-05,0.0,0.01088]
[1777974926361,73.76,80586.38,51.2,-7e-05,0.0,0.01088]
[1777974927088,73.76,80586.46,51.2,-7e-05,0.0,0.01088]
[1777974928192,73.76,80586.31,51.2,-7e-05,0.0,0.01088]
[1777974928697,73.76,80586.31,51.2,-7e-05,0.0,0.01088]
[1777974929348,73.76,80585.87,51.2,-7e-05,0.0,0.01089]
[1777974930034,73.76,80585.87,51.2,-7e-05,0.0,0.01089]
[1777974930633,73.76,80585.87,51.2,-7e-05,0.0,0.01089]
[1777974931189,73.76,80585.85,51.2,-7e-05,0.0,0.01089]
[1777974931887,73.76,80585.85,51.2,-7e-05,0.0,0.01089]
[1777974932414,73.76,80585.85,51.2,-7e-05,0.0,0.01083]
[1777974936708,73.76,80586.92,51.2,-7e-05,0.0,0.01081]
[1777974937267,73.76,80586.81,51.2,-7e-05,0.0,0.01081]
[1777974941316,73.76,80586.92,51.2,-7e-05,0.0,0.01081]
[1777974942023,73.76,80586.04,51.2,-7e-05,0.0,0.01082]
[1777974947092,73.76,80586.9,51.2,-7e-05,0.0,0.01081]
[1777974947629,73.76,80586.9,51.2,-7e-05,0.0,0.01081]
[1777974948766,73.76,80586.9,51.2,-7e-05,0.0,0.01081]
[1777974949290,73.76,80586.9,51.2,-7e-05,0.0,0.01081]
[1777974950715,73.76,80586.13,51.2,-7e-05,0.0,0.01082]
[1777974951947,73.76,80586.23,51.2,-7e-05,0.0,0.01082]
[1777974954956,73.76,80586.05,51.2,-7e-05,0.0,0.01082]
[1777974955371,73.76,80586.05,51.2,-7e-05,0.0,0.01082]
[1777974956918,73.76,80585.94,51.2,-7e-05,0.0,0.01083]
[1777974958098,73.76,80585.28,51.2,-7e-05,0.0,0.01083]
[1777974959288,73.76,80585.28,51.2,-7e-05,0.0,0.01083]
[1777974960020,73.76,80585.28,51.2,-7e-05,0.0,0.01083]
[1777974963124,73.76,80583.37,51.2,-7e-05,0.0,0.01086]
[1777974963712,73.76,80583.37,51.2,-7e-05,0.0,0.01086]
[1777974966360,73.76,80583.02,51.2,-7e-05,0.0,0.01087]
[1777974966845,73.76,80568.92,51.2,-7e-05,0.0,0.01106]
[1777974967055,73.76,80568.92,51.2,-7e-05,0.0,0.01106]
[1777974969183,73.76,80566.22,51.2,-7e-05,0.0,0.0111]
[1777974970061,73.76,80565.39,51.2,-7e-05,0.0,0.01111]
[1777974971776,73.76,80564.8,51.2,-7e-05,0.0,0.01112]
[1777974972412,73.76,80565.19,51.2,-7e-05,0.0,0.01111]
[1777974973578,73.76,80566.71,51.2,-7e-05,0.0,0.01109]
[1777974974230,73.76,80568.03,51.2,-7e-05,0.0,0.01107]
[1777974974932,73.76,80568.03,51.2,-7e-05,0.0,0.01107]
[1777974975788,73.76,80567.36,51.2,-7e-05,0.0,0.01108]
[1777974976484,73.76,80567.0,51.2,-7e-05,0.0,0.01109]
[1777974977147,73.76,80567.58,51.2,-7e-05,0.0,0.01108]
[1777974978418,73.76,80566.81,51.2,-7e-05,0.0,0.01109]
[1777974980167,73.76,80567.17,51.2,-7e-05,0.0,0.01109]
[1777974985978,73.76,80568.26,51.2,-7e-05,0.0,0.01107]
[1777974991611,73.76,80568.35,51.2,-7e-05,0.0,0.01107]
[1777974992231,73.76,80567.87,51.2,-7e-05,0.0,0.01101]
[1777974996634,73.76,80566.76,51.2,-7e-05,0.0,0.01103]
[1777974997383,73.76,80566.76,51.2,-7e-05,0.0,0.01103]
[1777975004736,73.76,80567.04,51.2,-7e-05,0.0,0.01102]
[1777975006082,73.76,80567.19,51.2,-7e-05,0.0,0.01102]
[1777975006595,73.76,80567.19,51.2,-7e-05,0.0,0.01102]
[1777975008307,73.76,80565.85,51.2,-7e-05,0.0,0.01104]
[1777975011304,73.76,80567.65,51.2,-7e-05,0.0,0.01102]
[1777975012111,73.76,80567.63,51.2,-7e-05,0.0,0.01102]
[1777975012576,73.76,80567.63,51.2,-7e-05,0.0,0.01102]
[1777975013089,73.76,80567.48,51.2,-7e-05,0.0,0.01102]
[1777975013597,73.76,80567.48,51.2,-7e-05,0.0,0.01102]
[1777975014308,73.76,80567.55,51.2,-7e-05,0.0,0.01102]
[1777975015763,73.76,80569.66,51.2,-7e-05,0.0,0.01099]
[1777975017862,73.76,80574.05,51.2,-7e-05,0.0,0.01093]
[1777975018326,73.76,80573.89,51.2,-7e-05,0.0,0.01093]
[1777975019013,73.76,80573.62,51.2,-7e-05,0.0,0.01093]
[1777975020320,73.76,80573.67,51.2,-7e-05,0.0,0.01093]
[1777975021106,73.76,80573.49,51.2,-7e-05,0.0,0.01093]
[1777975026259,73.76,80573.43,51.2,-7e-05,0.0,0.01093]
[1777975028711,73.76,80572.37,51.2,-7e-05,0.0,0.01095]
[1777975029226,73.76,80572.66,51.2,-7e-05,0.0,0.01095]
[1777975033945,73.76,80572.14,51.2,-7e-05,0.0,0.01095]
[1777975034672,73.76,80572.69,51.2,-7e-05,0.0,0.01094]
[1777975036981,73.76,80572.16,51.2,-7e-05,0.0,0.01095]
[1777975037340,73.76,80572.51,51.2,-7e-05,0.0,0.01095]
[1777975040247,73.76,80572.13,51.2,-7e-05,0.0,0.01095]
[1777975040931,73.76,80572.13,51.2,-7e-05,0.0,0.01095]
[1777975042162,73.76,80572.54,51.2,-7e-05,0.0,0.01095]
[1777975042852,73.76,80572.54,51.2,-7e-05,0.0,0.01095]
[1777975044431,73.76,80571.71,51.2,-7e-05,0.0,0.01096]
[1777975045236,73.76,80572.46,51.2,-7e-05,0.0,0.01095]
[1777975045966,73.76,80572.46,51.2,-7e-05,0.0,0.01095]
[1777975046569,73.76,80572.37,51.2,-7e-05,0.0,0.01095]
[1777975047920,73.76,80573.14,51.2,-7e-05,0.0,0.01094]
[1777975048312,73.76,80574.95,51.2,-7e-05,0.0,0.01091]
[1777975049043,73.76,80576.74,51.2,-7e-05,0.0,0.01089]
[1777975049470,73.76,80576.74,51.2,-7e-05,0.0,0.01089]
[1777975049755,73.76,80576.74,51.2,-7e-05,0.0,0.01089]
[1777975050389,73.76,80577.61,51.2,-7e-05,0.0,0.01088]
[1777975051096,73.76,80579.25,51.2,-7e-05,0.0,0.01085]
[1777975051758,73.76,80579.25,51.2,-7e-05,0.0,0.01085]
[1777975058172,73.76,80575.05,51.2,-7e-05,0.0,0.01085]
[1777975058752,73.76,80575.05,51.2,-7e-05,0.0,0.01085]
[1777975059342,73.76,80574.89,51.2,-7e-05,0.0,0.01085]
[1777975059949,73.76,80574.89,51.2,-7e-05,0.0,0.01085]
[1777975061703,73.76,80573.58,51.2,-7e-05,0.0,0.01087]
[1777975062242,73.76,80573.2,51.2,-7e-05,0.0,0.01087]
[1777975063651,73.76,80573.35,51.2,-7e-05,0.0,0.01087]
[1777975064192,73.76,80573.88,51.2,-7e-05,0.0,0.01086]
[1777975068619,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975070042,73.76,80573.47,51.2,-7e-05,0.0,0.01087]
[1777975073665,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975074333,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975076328,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975077036,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975077622,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975078221,73.76,80573.46,51.2,-7e-05,0.0,0.01087]
[1777975084667,73.76,80570.54,51.2,-7e-05,0.0,0.01091]
[1777975089352,73.76,80570.31,51.2,-7e-05,0.0,0.01091]
[1777975090067,73.76,80570.31,51.2,-7e-05,0.0,0.01091]
[1777975091255,73.76,80569.33,51.2,-7e-05,0.0,0.01093]
[1777975091837,73.76,80569.33,51.2,-7e-05,0.0,0.01093]
[1777975095541,73.76,80568.04,51.2,-7e-05,0.0,0.01095]
[1777975096118,73.76,80567.66,51.2,-7e-05,0.0,0.01095]
[1777975097296,73.76,80568.39,51.2,-7e-05,0.0,0.01094]
[1777975098007,73.76,80568.39,51.2,-7e-05,0.0,0.01094]
[1777975098839,73.76,80568.5,51.2,-7e-05,0.0,0.01094]
[1777975099351,73.76,80568.31,51.2,-7e-05,0.0,0.01094]
[1777975102729,73.76,80566.0,51.2,-7e-05,0.0,0.01097]
[1777975103830,73.76,80565.51,51.2,-7e-05,0.0,0.01098]
[1777975105930,73.76,80565.22,51.2,-7e-05,0.0,0.01098]
[1777975106463,73.76,80565.05,51.2,-7e-05,0.0,0.01099]
[1777975108112,73.76,80564.14,51.2,-7e-05,0.0,0.011]
[1777975109200,73.76,80564.14,51.2,-7e-05,0.0,0.011]
[1777975112942,73.76,80564.24,51.2,-7e-05,0.0,0.01093]
[1777975113681,73.76,80564.23,51.2,-7e-05,0.0,0.01093]
[1777975114082,73.76,80564.23,51.2,-7e-05,0.0,0.01093]
[1777975116134,73.76,80564.19,51.2,-7e-05,0.0,0.01093]
[1777975117969,73.76,80564.1,51.2,-7e-05,0.0,0.01094]
[1777975118570,73.76,80564.69,51.2,-7e-05,0.0,0.01093]
[1777975120620,73.76,80564.75,51.2,-7e-05,0.0,0.01093]
[1777975121225,73.76,80564.76,51.2,-7e-05,0.0,0.01093]
[1777975121925,73.76,80564.76,51.2,-7e-05,0.0,0.01093]
[1777975123221,73.76,80565.25,51.2,-7e-05,0.0,0.01092]
[1777975128123,73.76,80564.87,51.2,-7e-05,0.0,0.01093]
[1777975128712,73.76,80564.87,51.2,-7e-05,0.0,0.01093]
[1777975133894,73.76,80564.87,51.2,-7e-05,0.0,0.01093]
[1777975134575,73.76,80566.28,51.2,-7e-05,0.0,0.01091]
[1777975140052,73.76,80566.67,51.2,-7e-05,0.0,0.0109]
[1777975144074,73.76,80566.55,51.2,-7e-05,0.0,0.0109]
[1777975146794,73.76,80566.12,51.2,-7e-05,0.0,0.01091]
[1777975147284,73.76,80566.08,51.2,-7e-05,0.0,0.01091]
[1777975147954,73.76,80566.08,51.2,-7e-05,0.0,0.01091]
[1777975149568,73.76,80565.87,51.2,-7e-05,0.0,0.01091]
[1777975150271,73.76,80566.21,51.2,-7e-05,0.0,0.01091]
[1777975150287,73.76,80566.21,51.2,-7e-05,0.0,0.01091]
[1777975150309,73.76,80566.21,51.2,-7e-05,0.0,0.01091]
[1777975151024,73.76,80566.21,51.2,-7e-05,0.0,0.01091]
[1777975151386,73.76,80570.23,51.2,-7e-05,0.0,0.01085]
[1777975157171,73.76,80577.15,51.2,-7e-05,0.0,0.01076]
[1777975160257,73.76,80576.86,51.2,-7e-05,0.0,0.01076]
[1777975160914,73.76,80576.86,51.2,-7e-05,0.0,0.01076]
[1777975163354,73.76,80576.94,51.2,-7e-05,0.0,0.01076]
[1777975163975,73.76,80576.94,51.2,-7e-05,0.0,0.01076]
[1777975164639,73.76,80577.05,51.2,-7e-05,0.0,0.01076]
[1777975166059,73.76,80577.05,51.2,-7e-05,0.0,0.01076]
[1777975166641,73.76,80577.05,51.2,-7e-05,0.0,0.01076]
[1777975167195,73.76,80577.36,51.2,-7e-05,0.0,0.01075]
[1777975172186,73.76,80576.42,51.2,-7e-05,0.0,0.0107]
[1777975173376,73.76,80576.46,51.2,-7e-05,0.0,0.0107]
[1777975176914,73.76,80577.23,51.2,-7e-05,0.0,0.01069]
[1777975177396,73.76,80576.8,51.2,-7e-05,0.0,0.0107]
[1777975183199,73.76,80576.02,51.2,-7e-05,0.0,0.01071]
[1777975183790,73.76,80576.02,51.2,-7e-05,0.0,0.01071]
[1777975184673,73.76,80576.92,51.2,-7e-05,0.0,0.0107]
[1777975185268,73.76,80576.7,51.2,-7e-05,0.0,0.0107]
[1777975186549,73.76,80576.7,51.2,-7e-05,0.0,0.0107]
[1777975187122,73.76,80576.7,51.2,-7e-05,0.0,0.0107]
[1777975190387,73.76,80576.14,51.2,-7e-05,0.0,0.01071]
[1777975191137,73.76,80576.14,51.2,-7e-05,0.0,0.01071]
[1777975193727,73.76,80577.27,51.2,-7e-05,0.0,0.01069]
[1777975194289,73.76,80578.0,51.2,-7e-05,0.0,0.01068]
[1777975198035,73.76,80578.0,51.2,-7e-05,0.0,0.01068]
[1777975198437,73.76,80578.0,51.2,-7e-05,0.0,0.01068]
[1777975203493,73.76,80569.56,51.2,-7e-05,0.0,0.0108]
[1777975206114,73.76,80569.32,51.2,-7e-05,0.0,0.0108]
[1777975206805,73.76,80569.17,51.2,-7e-05,0.0,0.0108]
[1777975209842,73.76,80569.6,51.2,-7e-05,0.0,0.0108]
[1777975210438,73.76,80569.64,51.2,-7e-05,0.0,0.0108]
[1777975211617,73.76,80569.64,51.2,-7e-05,0.0,0.0108]
[1777975212235,73.76,80569.64,51.2,-7e-05,0.0,0.0108]
[1777975213292,73.76,80569.06,51.2,-7e-05,0.0,0.0108]
[1777975213489,73.76,80569.06,51.2,-7e-05,0.0,0.0108]
[1777975215809,73.76,80569.25,51.2,-7e-05,0.0,0.0108]
[1777975216602,73.76,80568.92,51.2,-7e-05,0.0,0.01081]
[1777975218322,73.76,80568.44,51.2,-7e-05,0.0,0.01081]
[1777975219072,73.76,80568.44,51.2,-7e-05,0.0,0.01081]
[1777975219761,73.76,80568.81,51.2,-7e-05,0.0,0.01081]
[1777975220292,73.76,80568.32,51.2,-7e-05,0.0,0.01081]
[1777975223180,73.76,80568.46,51.2,-7e-05,0.0,0.01081]
[1777975223923,73.76,80568.62,51.2,-7e-05,0.0,0.01081]
[1777975225805,73.76,80568.35,51.2,-7e-05,0.0,0.01081]
[1777975226831,73.76,80567.72,51.2,-7e-05,0.0,0.01082]
[1777975232698,73.76,80560.84,51.2,-7e-05,0.0,0.01085]
[1777975237733,73.76,80560.69,51.2,-7e-05,0.0,0.01086]
[1777975238909,73.76,80560.69,51.2,-7e-05,0.0,0.01086]
[1777975239333,73.76,80560.38,51.2,-7e-05,0.0,0.01086]
[1777975242052,73.76,80560.04,51.2,-7e-05,0.0,0.01086]
[1777975242800,73.76,80560.17,51.2,-7e-05,0.0,0.01086]
[1777975244615,73.76,80561.25,51.2,-7e-05,0.0,0.01085]
[1777975245241,73.76,80561.03,51.2,-7e-05,0.0,0.01085]
[1777975246445,73.76,80561.18,51.2,-7e-05,0.0,0.01085]
[1777975247102,73.76,80561.18,51.2,-7e-05,0.0,0.01085]
[1777975248227,73.76,80561.1,51.2,-7e-05,0.0,0.01085]
[1777975250305,73.76,80560.96,51.2,-7e-05,0.0,0.01085]
[1777975253455,73.76,80561.07,51.2,-7e-05,0.0,0.01085]
[1777975254098,73.76,80561.07,51.2,-7e-05,0.0,0.01085]
[1777975257507,73.76,80560.79,51.2,-7e-05,0.0,0.01085]
[1777975258953,73.76,80560.72,51.2,-7e-05,0.0,0.01086]
[1777975259587,73.76,80559.72,51.2,-7e-05,0.0,0.01087]
[1777975260261,73.76,80559.66,51.2,-7e-05,0.0,0.01087]
[1777975265929,73.76,80554.73,51.2,-7e-05,0.0,0.01094]
[1777975267149,73.76,80554.73,51.2,-7e-05,0.0,0.01094]
[1777975267638,73.76,80555.17,51.2,-7e-05,0.0,0.01093]
[1777975268882,73.76,80555.45,51.2,-7e-05,0.0,0.01093]
[1777975269328,73.76,80555.32,51.2,-7e-05,0.0,0.01093]
[1777975270089,73.76,80555.32,51.2,-7e-05,0.0,0.01093]
[1777975270576,73.76,80555.06,51.2,-7e-05,0.0,0.01093]
[1777975271843,73.76,80555.06,51.2,-7e-05,0.0,0.01093]
[1777975272286,73.76,80555.06,51.2,-7e-05,0.0,0.01093]
[1777975278014,73.76,80554.56,51.2,-7e-05,0.0,0.01094]
[1777975283060,73.76,80547.79,51.2,-7e-05,0.0,0.01104]
[1777975286152,73.76,80550.49,51.2,-7e-05,0.0,0.011]
[1777975287355,73.76,80550.68,51.2,-7e-05,0.0,0.01099]
[1777975289277,73.76,80550.67,51.2,-7e-05,0.0,0.01099]
[1777975289927,73.76,80549.91,51.2,-7e-05,0.0,0.01101]
[1777975294071,73.76,80549.22,51.2,-7e-05,0.0,0.01095]
[1777975295050,73.76,80549.22,51.2,-7e-05,0.0,0.01095]
[1777975295902,73.76,80548.65,51.2,-7e-05,0.0,0.01096]
[1777975295917,73.76,80548.65,51.2,-7e-05,0.0,0.01096]
[1777975296148,73.76,80548.65,51.2,-7e-05,0.0,0.01096]
[1777975297283,73.76,80539.01,51.2,-7e-05,0.0,0.01109]
[1777975303057,73.76,80530.92,51.2,-7e-05,0.0,0.01121]
[1777975304554,73.76,80530.29,51.2,-7e-05,0.0,0.01122]
[1777975306489,73.76,80530.33,51.2,-7e-05,0.0,0.01122]
[1777975307095,73.76,80530.33,51.2,-7e-05,0.0,0.01122]
[1777975314848,73.76,80534.11,51.2,-7e-05,0.0,0.01116]
[1777975316130,73.76,80533.79,51.2,-7e-05,0.0,0.01117]
[1777975320167,73.76,80533.72,51.2,-7e-05,0.0,0.01117]
[1777975320742,73.76,80533.65,51.2,-7e-05,0.0,0.01117]
[1777975323674,73.76,80534.79,51.2,-7e-05,0.0,0.01115]
[1777975326172,73.76,80534.53,51.2,-7e-05,0.0,0.01116]
[1777975330477,73.76,80535.22,51.2,-7e-05,0.0,0.01115]
[1777975331059,73.76,80535.22,51.2,-7e-05,0.0,0.01115]
[1777975333392,73.76,80532.75,51.2,-7e-05,0.0,0.01118]
[1777975334071,73.76,80532.75,51.2,-7e-05,0.0,0.01118]
[1777975337211,73.76,80523.64,51.2,-7e-05,0.0,0.01131]
[1777975337734,73.76,80522.93,51.2,-7e-05,0.0,0.01132]
[1777975343746,73.76,80525.16,51.2,-7e-05,0.0,0.01129]
[1777975344265,73.76,80525.16,51.2,-7e-05,0.0,0.01129]
[1777975345491,73.76,80524.45,51.2,-7e-05,0.0,0.0113]
[1777975346145,73.76,80524.45,51.2,-7e-05,0.0,0.0113]
[1777975347356,73.76,80524.82,51.2,-7e-05,0.0,0.0113]
[1777975348105,73.76,80524.82,51.2,-7e-05,0.0,0.0113]
[1777975348534,73.76,80525.48,51.2,-7e-05,0.0,0.01129]
[1777975349251,73.76,80525.48,51.2,-7e-05,0.0,0.01129]
[1777975354560,73.76,80522.64,51.2,-7e-05,0.0,0.01126]
[1777975356247,73.76,80522.64,51.2,-7e-05,0.0,0.01126]
[1777975356998,73.76,80522.47,51.2,-7e-05,0.0,0.01126]
[1777975358217,73.76,80522.27,51.2,-7e-05,0.0,0.01127]
[1777975358932,73.76,80522.23,51.2,-7e-05,0.0,0.01127]
[1777975363297,73.76,80529.21,51.2,-7e-05,0.0,0.01117]
[1777975364141,73.76,80528.9,51.2,-7e-05,0.0,0.01117]
[1777975368142,73.76,80528.54,51.2,-7e-05,0.0,0.01118]
[1777975368789,73.76,80528.31,51.2,-7e-05,0.0,0.01118]
[1777975370944,73.76,80528.23,51.2,-7e-05,0.0,0.01118]
[1777975371446,73.76,80528.23,51.2,-7e-05,0.0,0.01118]
[1777975373320,73.76,80528.08,51.2,-7e-05,0.0,0.01118]
[1777975373927,73.76,80528.85,51.2,-7e-05,0.0,0.01117]
[1777975379306,73.76,80530.86,51.2,-7e-05,0.0,0.01114]
[1777975379930,73.76,80530.86,51.2,-7e-05,0.0,0.01114]
[1777975381483,73.76,80530.88,51.2,-7e-05,0.0,0.01114]
[1777975382087,73.76,80530.88,51.2,-7e-05,0.0,0.01114]
[1777975386832,73.76,80528.92,51.2,-7e-05,0.0,0.01117]
[1777975387561,73.76,80528.05,51.2,-7e-05,0.0,0.01118]
[1777975388977,73.76,80528.45,51.2,-7e-05,0.0,0.01118]
[1777975389515,73.76,80528.43,51.2,-7e-05,0.0,0.01118]
[1777975390319,73.76,80528.43,51.2,-7e-05,0.0,0.01118]
[1777975391032,73.76,80528.4,51.2,-7e-05,0.0,0.01118]
[1777975391454,73.76,80528.34,51.2,-7e-05,0.0,0.01118]
[1777975392267,73.76,80528.34,51.2,-7e-05,0.0,0.01118]
[1777975392973,73.76,80528.34,51.2,-7e-05,0.0,0.01118]
[1777975393540,73.76,80528.31,51.2,-7e-05,0.0,0.01118]
[1777975395849,73.76,80541.58,51.2,-7e-05,0.0,0.01099]
[1777975397086,73.76,80541.58,51.2,-7e-05,0.0,0.01099]
[1777975398828,73.76,80544.59,51.2,-7e-05,0.0,0.01095]
[1777975402948,73.76,80554.13,51.2,-7e-05,0.0,0.01082]
[1777975403350,73.76,80554.13,51.2,-7e-05,0.0,0.01082]
[1777975406021,73.76,80554.13,51.2,-7e-05,0.0,0.01082]
[1777975406476,73.76,80554.1,51.2,-7e-05,0.0,0.01082]
[1777975411644,73.76,80554.35,51.2,-7e-05,0.0,0.01082]
[1777975412263,73.76,80554.35,51.2,-7e-05,0.0,0.01082]
[1777975418003,73.76,80556.19,51.2,-7e-05,0.0,0.01073]
[1777975421034,73.76,80556.23,51.2,-7e-05,0.0,0.01073]
[1777975421612,73.76,80556.3,51.2,-7e-05,0.0,0.01073]
[1777975424063,73.76,80556.3,51.2,-7e-05,0.0,0.01073]
[1777975430090,73.76,80561.29,51.2,-7e-05,0.0,0.01066]
[1777975430999,73.76,80561.29,51.2,-7e-05,0.0,0.01066]
[1777975432034,73.76,80561.25,51.2,-7e-05,0.0,0.01066]
[1777975438153,73.76,80570.06,51.2,-6e-05,0.0,0.01054]
[1777975438750,73.76,80570.06,51.2,-6e-05,0.0,0.01054]
[1777975439297,73.76,80570.06,51.2,-6e-05,0.0,0.01054]
[1777975440130,73.76,80570.1,51.2,-6e-05,0.0,0.01054]
[1777975442419,73.76,80570.52,51.2,-6e-05,0.0,0.01053]
[1777975443930,73.76,80570.34,51.2,-6e-05,0.0,0.01054]
[1777975446069,73.76,80570.25,51.2,-6e-05,0.0,0.01054]
[1777975447895,73.76,80569.83,51.2,-6e-05,0.0,0.01054]
[1777975449150,73.76,80570.0,51.2,-6e-05,0.0,0.01054]
[1777975449692,73.76,80570.0,51.2,-6e-05,0.0,0.01054]
[1777975450486,73.76,80570.47,51.2,-6e-05,0.0,0.01053]
[1777975451229,73.76,80570.47,51.2,-6e-05,0.0,0.01053]
[1777975451875,73.76,80570.84,51.2,-6e-05,0.0,0.01053]
[1777975452424,73.76,80570.84,51.2,-6e-05,0.0,0.01053]
[1777975453064,73.76,80570.84,51.2,-6e-05,0.0,0.01053]
[1777975453379,73.76,80570.84,51.2,-6e-05,0.0,0.01053]
[1777975454153,73.76,80571.73,51.2,-6e-05,0.0,0.01052]
[1777975454744,73.76,80572.31,51.2,-6e-05,0.0,0.01051]
[1777975455296,73.76,80572.31,51.2,-6e-05,0.0,0.01051]
[1777975456603,73.76,80572.3,51.2,-6e-05,0.0,0.01051]
[1777975459095,73.76,80571.72,51.2,-6e-05,0.0,0.01052]
[1777975459716,73.76,80571.75,51.2,-6e-05,0.0,0.01052]
[1777975462775,73.76,80571.57,51.2,-6e-05,0.0,0.01052]
[1777975463312,73.76,80571.57,51.2,-6e-05,0.0,0.01052]
[1777975466086,73.76,80571.08,51.2,-6e-05,0.0,0.01053]
[1777975466673,73.76,80571.08,51.2,-6e-05,0.0,0.01053]
[1777975468387,73.76,80571.21,51.2,-6e-05,0.0,0.01052]
[1777975469162,73.76,80575.06,51.2,-6e-05,0.0,0.01047]
[1777975470542,73.76,80579.24,51.2,-6e-05,0.0,0.01042]
[1777975471812,73.76,80583.22,51.2,-6e-05,0.0,0.0103]
[1777975472372,73.76,80583.22,51.2,-6e-05,0.0,0.0103]
[1777975473187,73.76,80583.12,51.2,-6e-05,0.0,0.0103]
[1777975473848,73.76,80583.61,51.2,-6e-05,0.0,0.0103]
[1777975476102,73.76,80582.94,51.2,-6e-05,0.0,0.01031]
[1777975481447,73.76,80584.57,51.2,-6e-05,0.0,0.01029]
[1777975485808,73.76,80587.03,51.2,-6e-05,0.0,0.01025]
[1777975486310,73.76,80587.03,51.2,-6e-05,0.0,0.01025]
[1777975492165,73.76,80588.65,51.2,-6e-05,0.0,0.01023]
[1777975492872,73.76,80588.74,51.2,-6e-05,0.0,0.01023]
[1777975494089,73.76,80587.75,51.2,-6e-05,0.0,0.01024]
[1777975494609,73.76,80588.17,51.2,-6e-05,0.0,0.01024]
[1777975496012,73.76,80588.22,51.2,-6e-05,0.0,0.01024]
[1777975496033,73.76,80588.22,51.2,-6e-05,0.0,0.01024]
[1777975497216,73.76,80591.12,51.2,-6e-05,0.0,0.0102]
[1777975498264,73.76,80592.58,51.2,-6e-05,0.0,0.01018]
[1777975499019,73.76,80593.81,51.2,-6e-05,0.0,0.01016]
[1777975499700,73.76,80592.8,51.2,-6e-05,0.0,0.01018]
[1777975505614,73.76,80592.23,51.2,-6e-05,0.0,0.01019]
[1777975510650,73.76,80592.15,51.2,-6e-05,0.0,0.01019]
[1777975516472,73.76,80593.56,51.2,-6e-05,0.0,0.01017]
[1777975517154,73.76,80593.17,51.2,-6e-05,0.0,0.01017]
[1777975521690,73.76,80599.64,51.2,-6e-05,0.0,0.01009]
[1777975522195,73.76,80599.64,51.2,-6e-05,0.0,0.01009]
[1777975525190,73.76,80600.64,51.2,-6e-05,0.0,0.01008]
[1777975525711,73.76,80608.98,51.2,-6e-05,0.0,0.00997]
[1777975530789,73.76,80613.26,51.2,-6e-05,0.0,0.00991]
[1777975532454,73.76,80613.26,51.2,-6e-05,0.0,0.00991]
[1777975533184,73.76,80613.41,51.2,-6e-05,0.0,0.00985]
[1777975534601,73.76,80617.04,51.2,-6e-05,0.0,0.00981]
[1777975536088,73.76,80617.11,51.2,-6e-05,0.0,0.00981]
[1777975536782,73.76,80624.61,51.2,-6e-05,0.0,0.00971]
[1777975537244,73.76,80624.61,51.2,-6e-05,0.0,0.00971]
[1777975547239,73.76,80633.24,51.2,-6e-05,0.0,0.00961]
[1777975547956,73.76,80630.03,51.2,-6e-05,0.0,0.00965]
[1777975551149,73.76,80629.2,51.2,-6e-05,0.0,0.00966]
[1777975551826,73.76,80630.89,51.2,-6e-05,0.0,0.00964]
[1777975552378,73.76,80630.89,51.2,-6e-05,0.0,0.00964]
[1777975553127,73.76,80633.18,51.2,-6e-05,0.0,0.00961]
[1777975555257,73.76,80632.91,51.2,-6e-05,0.0,0.00961]
[1777975556422,73.76,80633.03,51.2,-6e-05,0.0,0.00961]
[1777975561304,73.76,80633.78,51.2,-6e-05,0.0,0.0096]
[1777975562035,73.76,80631.01,51.2,-6e-05,0.0,0.00963]
[1777975566483,73.76,80632.0,51.2,-6e-05,0.0,0.00962]
[1777975567125,73.76,80631.68,51.2,-6e-05,0.0,0.00963]
[1777975570235,73.76,80633.72,51.2,-6e-05,0.0,0.0096]
[1777975570534,73.76,80633.72,51.2,-6e-05,0.0,0.0096]
[1777975572875,73.76,80641.07,51.2,-6e-05,0.0,0.00951]
[1777975573396,73.76,80641.07,51.2,-6e-05,0.0,0.00951]
[1777975578075,73.76,80642.64,51.2,-6e-05,0.0,0.00949]
[1777975578134,73.76,80642.64,51.2,-6e-05,0.0,0.00949]
[1777975581313,73.76,80642.98,51.2,-6e-05,0.0,0.00949]
[1777975582077,73.76,80641.8,51.2,-6e-05,0.0,0.0095]
[1777975582622,73.76,80641.81,51.2,-6e-05,0.0,0.0095]
[1777975583143,73.76,80641.81,51.2,-6e-05,0.0,0.0095]
[1777975585590,73.76,80641.98,51.2,-6e-05,0.0,0.0095]
[1777975586144,73.76,80641.98,51.2,-6e-05,0.0,0.0095]
[1777975586841,73.76,80642.37,51.2,-6e-05,0.0,0.00949]
[1777975587723,73.76,80642.34,51.2,-6e-05,0.0,0.00949]
[1777975590216,73.76,80642.34,51.2,-6e-05,0.0,0.00949]
[1777975591370,73.76,80642.34,51.2,-6e-05,0.0,0.00949]
[1777975591743,73.76,80642.46,51.2,-6e-05,0.0,0.00944]
[1777975592718,73.76,80644.72,51.2,-6e-05,0.0,0.00941]
[1777975595477,73.76,80645.61,51.2,-6e-05,0.0,0.0094]
[1777975597260,73.76,80647.46,51.2,-6e-05,0.0,0.00938]
[1777975598326,73.76,80651.27,51.2,-6e-05,0.0,0.00933]
[1777975598920,73.76,80654.14,51.2,-6e-05,0.0,0.0093]
[1777975601339,73.76,80656.63,51.2,-6e-05,0.0,0.00927]
[1777975601351,73.76,80656.63,51.2,-6e-05,0.0,0.00927]
[1777975603256,73.76,80661.0,51.2,-6e-05,0.0,0.00921]
[1777975603921,73.76,80661.81,51.2,-6e-05,0.0,0.0092]
[1777975606070,73.76,80656.08,51.2,-6e-05,0.0,0.00927]
[1777975606513,73.76,80656.08,51.2,-6e-05,0.0,0.00927]
[1777975608380,73.76,80656.35,51.2,-6e-05,0.0,0.00927]
[1777975609053,73.76,80657.45,51.2,-6e-05,0.0,0.00926]
[1777975615383,73.76,80664.38,51.2,-6e-05,0.0,0.00917]
[1777975620299,73.76,80665.32,51.2,-6e-05,0.0,0.00916]
[1777975620741,73.76,80669.88,51.2,-6e-05,0.0,0.00911]
[1777975623981,73.76,80680.55,51.2,-5e-05,0.0,0.00899]
[1777975625096,73.76,80680.82,51.2,-5e-05,0.0,0.00898]
[1777975626739,73.76,80685.54,51.2,-5e-05,0.0,0.00893]
[1777975627315,73.76,80685.54,51.2,-5e-05,0.0,0.00893]
[1777975628011,73.76,80686.68,51.2,-5e-05,0.0,0.00891]
[1777975628635,73.76,80686.5,51.2,-5e-05,0.0,0.00892]
[1777975634517,73.76,80696.36,51.2,-5e-05,0.0,0.0088]
[1777975637097,73.76,80699.31,51.2,-5e-05,0.0,0.00877]
[1777975637542,73.76,80684.05,51.2,-5e-05,0.0,0.00894]
[1777975637938,73.76,80684.05,51.2,-5e-05,0.0,0.00894]
[1777975640799,73.76,80678.39,51.2,-5e-05,0.0,0.00901]
[1777975642065,73.76,80680.45,51.2,-5e-05,0.0,0.00899]
[1777975642783,73.76,80680.89,51.2,-5e-05,0.0,0.00898]
[1777975643369,73.76,80680.89,51.2,-5e-05,0.0,0.00898]
[1777975644123,73.76,80680.67,51.2,-5e-05,0.0,0.00898]
[1777975644729,73.76,80680.66,51.2,-5e-05,0.0,0.00898]
[1777975646652,73.76,80680.85,51.2,-5e-05,0.0,0.00898]
[1777975647198,73.76,80680.85,51.2,-5e-05,0.0,0.00898]
[1777975651016,73.76,80683.25,51.2,-5e-05,0.0,0.00895]
[1777975651660,73.76,80683.4,51.2,-5e-05,0.0,0.0089]
[1777975652210,73.76,80683.4,51.2,-5e-05,0.0,0.0089]
[1777975652848,73.76,80683.4,51.2,-5e-05,0.0,0.0089]
[1777975653485,73.76,80683.4,51.2,-5e-05,0.0,0.0089]
[1777975654421,73.76,80683.59,51.2,-5e-05,0.0,0.0089]
[1777975655588,73.76,80683.5,51.2,-5e-05,0.0,0.0089]
[1777975655610,73.76,80683.5,51.2,-5e-05,0.0,0.0089]
[1777975655793,73.76,80676.64,51.2,-5e-05,0.0,0.00898]
[1777975656056,73.76,80676.64,51.2,-5e-05,0.0,0.00898]
[1777975659144,73.76,80660.02,51.2,-6e-05,0.0,0.00917]
[1777975660326,73.76,80660.05,51.2,-6e-05,0.0,0.00917]
[1777975661055,73.76,80661.04,51.2,-6e-05,0.0,0.00916]
[1777975661474,73.76,80661.04,51.2,-6e-05,0.0,0.00916]
[1777975668384,73.76,80662.01,51.2,-6e-05,0.0,0.00915]
[1777975669107,73.76,80661.06,51.2,-6e-05,0.0,0.00916]
[1777975672179,73.76,80662.04,51.2,-6e-05,0.0,0.00915]
[1777975672975,73.76,80657.91,51.2,-6e-05,0.0,0.0092]
[1777975678838,73.76,80657.32,51.2,-6e-05,0.0,0.0092]
[1777975682022,73.76,80659.08,51.2,-6e-05,0.0,0.00918]
[1777975682603,73.76,80659.08,51.2,-6e-05,0.0,0.00918]
[1777975683206,73.76,80659.92,51.2,-6e-05,0.0,0.00917]
[1777975683773,73.76,80659.14,51.2,-6e-05,0.0,0.00918]
[1777975688908,73.76,80657.85,51.2,-6e-05,0.0,0.0092]
[1777975690079,73.76,80657.85,51.2,-6e-05,0.0,0.0092]
[1777975690671,73.76,80657.85,51.2,-6e-05,0.0,0.0092]
[1777975693818,73.76,80657.74,51.2,-6e-05,0.0,0.0092]
[1777975694628,73.76,80657.74,51.2,-6e-05,0.0,0.0092]
[1777975697436,73.76,80657.83,51.2,-6e-05,0.0,0.0092]
[1777975698096,73.76,80657.83,51.2,-6e-05,0.0,0.0092]
[1777975700807,73.76,80661.57,51.2,-6e-05,0.0,0.00915]
[1777975701429,73.76,80661.57,51.2,-6e-05,0.0,0.00915]
[1777975702713,73.76,80663.19,51.2,-6e-05,0.0,0.00913]
[1777975703528,73.76,80663.19,51.2,-6e-05,0.0,0.00913]
[1777975704149,73.76,80662.99,51.2,-6e-05,0.0,0.00914]
[1777975704837,73.76,80661.65,51.2,-6e-05,0.0,0.00915]
[1777975707334,73.76,80661.69,51.2,-6e-05,0.0,0.00915]
[1777975708503,73.76,80661.6,51.2,-6e-05,0.0,0.00915]
[1777975710521,73.76,80665.72,51.2,-6e-05,0.0,0.0091]
[1777975711237,73.76,80667.49,51.2,-5e-05,0.0,0.00908]
[1777975713681,73.76,80665.33,51.2,-5e-05,0.0,0.00905]
[1777975716028,73.76,80665.18,51.2,-5e-05,0.0,0.00906]
[1777975717916,73.76,80665.29,51.2,-5e-05,0.0,0.00905]
[1777975718653,73.76,80665.29,51.2,-5e-05,0.0,0.00905]
[1777975720646,73.76,80665.33,51.2,-5e-05,0.0,0.00905]
[1777975721288,73.76,80665.33,51.2,-5e-05,0.0,0.00905]
[1777975726219,73.76,80659.24,51.2,-6e-05,0.0,0.00912]
[1777975727299,73.76,80659.07,51.2,-6e-05,0.0,0.00913]
[1777975728818,73.76,80659.52,51.2,-6e-05,0.0,0.00912]
[1777975729321,73.76,80659.52,51.2,-6e-05,0.0,0.00912]
[1777975730100,73.76,80659.83,51.2,-6e-05,0.0,0.00912]
[1777975731265,73.76,80660.12,51.2,-6e-05,0.0,0.00911]
[1777975736681,73.76,80662.99,51.2,-5e-05,0.0,0.00908]
[1777975737887,73.76,80662.22,51.2,-6e-05,0.0,0.00909]
[1777975743029,73.76,80667.03,51.2,-5e-05,0.0,0.00903]
[1777975743456,73.76,80667.03,51.2,-5e-05,0.0,0.00903]
[1777975744212,73.76,80667.85,51.2,-5e-05,0.0,0.00902]
[1777975745791,73.76,80668.62,51.2,-5e-05,0.0,0.00902]
[1777975747921,73.76,80673.72,51.2,-5e-05,0.0,0.00896]
[1777975748338,73.76,80673.72,51.2,-5e-05,0.0,0.00896]
[1777975755471,73.76,80673.01,51.2,-5e-05,0.0,0.00896]
[1777975756172,73.76,80673.01,51.2,-5e-05,0.0,0.00896]
[1777975759042,73.76,80674.06,51.2,-5e-05,0.0,0.00895]
[1777975759587,73.76,80674.06,51.2,-5e-05,0.0,0.00895]
[1777975761782,73.76,80674.03,51.2,-5e-05,0.0,0.00895]
[1777975763056,73.76,80674.04,51.2,-5e-05,0.0,0.00895]
[1777975765003,73.76,80679.97,51.2,-5e-05,0.0,0.00888]
[1777975766281,73.76,80683.05,51.2,-5e-05,0.0,0.00885]
[1777975769494,73.76,80683.75,51.2,-5e-05,0.0,0.00884]
[1777975770161,73.76,80684.1,51.2,-5e-05,0.0,0.00884]
[1777975772088,73.76,80685.43,51.2,-5e-05,0.0,0.00877]
[1777975772686,73.76,80685.43,51.2,-5e-05,0.0,0.00877]
[1777975776837,73.76,80686.7,51.2,-5e-05,0.0,0.00875]
[1777975777306,73.76,80686.7,51.2,-5e-05,0.0,0.00875]
[1777975778025,73.76,80686.69,51.2,-5e-05,0.0,0.00875]
[1777975779883,73.76,80686.52,51.2,-5e-05,0.0,0.00876]
[1777975780564,73.76,80686.52,51.2,-5e-05,0.0,0.00876]
[1777975781088,73.76,80686.52,51.2,-5e-05,0.0,0.00876]
[1777975786588,73.76,80681.22,51.2,-5e-05,0.0,0.00882]
[1777975786867,73.76,80681.22,51.2,-5e-05,0.0,0.00882]
[1777975787345,73.76,80681.22,51.2,-5e-05,0.0,0.00882]
[1777975789216,73.76,80680.37,51.2,-5e-05,0.0,0.00883]
[1777975791296,73.76,80681.17,51.2,-5e-05,0.0,0.00882]
[1777975795881,73.76,80681.87,51.2,-5e-05,0.0,0.00881]
[1777975796280,73.76,80681.87,51.2,-5e-05,0.0,0.00881]
[1777975799174,73.76,80681.8,51.2,-5e-05,0.0,0.00881]
[1777975799866,73.76,80681.93,51.2,-5e-05,0.0,0.00881]
[1777975802197,73.76,80683.25,51.2,-5e-05,0.0,0.00879]
[1777975803006,73.76,80683.22,51.2,-5e-05,0.0,0.00879]
[1777975806199,73.76,80689.7,51.2,-5e-05,0.0,0.00872]
[1777975807040,73.76,80689.9,51.2,-5e-05,0.0,0.00872]
[1777975810097,73.76,80691.53,51.2,-5e-05,0.0,0.0087]
[1777975810600,73.76,80691.53,51.2,-5e-05,0.0,0.0087]
[1777975810617,73.76,80691.53,51.2,-5e-05,0.0,0.0087]
[1777975810636,73.76,80691.53,51.2,-5e-05,0.0,0.0087]
[1777975811203,73.76,80691.93,51.2,-5e-05,0.0,0.00869]
[1777975812009,73.76,80695.36,51.2,-5e-05,0.0,0.00866]
[1777975816059,73.76,80700.1,51.2,-5e-05,0.0,0.0086]
[1777975817338,73.76,80700.1,51.2,-5e-05,0.0,0.0086]
[1777975820045,73.76,80699.62,51.2,-5e-05,0.0,0.00861]
[1777975820542,73.76,80699.62,51.2,-5e-05,0.0,0.00861]
[1777975822349,73.76,80700.39,51.2,-5e-05,0.0,0.0086]
[1777975823221,73.76,80700.34,51.2,-5e-05,0.0,0.0086]
[1777975828895,73.76,80701.06,51.2,-5e-05,0.0,0.00859]
[1777975833930,73.76,80701.74,51.2,-5e-05,0.0,0.00853]
[1777975838142,73.76,80702.2,51.2,-5e-05,0.0,0.00853]
[1777975838828,73.76,80702.2,51.2,-5e-05,0.0,0.00853]
[1777975844085,73.76,80699.88,51.2,-5e-05,0.0,0.00855]
[1777975844478,73.76,80699.88,51.2,-5e-05,0.0,0.00855]
[1777975847564,73.76,80700.49,51.2,-5e-05,0.0,0.00855]
[1777975848293,73.76,80700.53,51.2,-5e-05,0.0,0.00855]
[1777975849099,73.76,80700.69,51.2,-5e-05,0.0,0.00854]
[1777975849658,73.76,80700.69,51.2,-5e-05,0.0,0.00854]
[1777975850193,73.76,80700.66,51.2,-5e-05,0.0,0.00855]
[1777975850930,73.76,80700.66,51.2,-5e-05,0.0,0.00855]
[1777975853219,73.76,80700.53,51.2,-5e-05,0.0,0.00855]
[1777975853909,73.76,80699.67,51.2,-5e-05,0.0,0.00856]
[1777975859110,73.76,80700.09,51.2,-5e-05,0.0,0.00855]
[1777975859639,73.76,80700.09,51.2,-5e-05,0.0,0.00855]
[1777975860374,73.76,80700.13,51.2,-5e-05,0.0,0.00855]
[1777975861058,73.76,80700.13,51.2,-5e-05,0.0,0.00855]
[1777975862230,73.76,80698.33,51.2,-5e-05,0.0,0.00857]
[1777975862920,73.76,80696.57,51.2,-5e-05,0.0,0.00859]
[1777975868182,73.76,80698.7,51.2,-5e-05,0.0,0.00857]
[1777975869794,73.76,80698.7,51.2,-5e-05,0.0,0.00857]
[1777975871575,73.76,80699.4,51.2,-5e-05,0.0,0.00856]
[1777975877245,73.76,80699.04,51.2,-5e-05,0.0,0.00856]
[1777975879021,73.76,80699.03,51.2,-5e-05,0.0,0.00856]
[1777975879373,73.76,80699.03,51.2,-5e-05,0.0,0.00856]
[1777975880237,73.76,80699.04,51.2,-5e-05,0.0,0.00856]
[1777975880894,73.76,80699.0,51.2,-5e-05,0.0,0.00856]
[1777975886555,73.76,80699.34,51.2,-5e-05,0.0,0.00856]
[1777975887203,73.76,80698.87,51.2,-5e-05,0.0,0.00857]
[1777975887767,73.76,80698.87,51.2,-5e-05,0.0,0.00857]
[1777975888419,73.76,80698.91,51.2,-5e-05,0.0,0.00856]
[1777975896160,73.76,80697.65,51.2,-5e-05,0.0,0.00853]
[1777975896674,73.76,80697.65,51.2,-5e-05,0.0,0.00853]
[1777975899258,73.76,80697.75,51.2,-5e-05,0.0,0.00853]
[1777975899960,73.76,80697.75,51.2,-5e-05,0.0,0.00853]
[1777975905417,73.76,80697.62,51.2,-5e-05,0.0,0.00853]
[1777975905544,73.76,80697.62,51.2,-5e-05,0.0,0.00853]
[1777975906545,73.76,80696.01,51.2,-5e-05,0.0,0.00854]
[1777975906580,73.76,80696.01,51.2,-5e-05,0.0,0.00854]
[1777975906700,73.76,80696.01,51.2,-5e-05,0.0,0.00854]
[1777975906837,73.76,80696.01,51.2,-5e-05,0.0,0.00854]
[1777975907049,73.76,80692.54,51.2,-5e-05,0.0,0.00858]
[1777975907533,73.76,80692.54,51.2,-5e-05,0.0,0.00858]
[1777975908256,73.76,80683.15,51.2,-5e-05,0.0,0.00869]
[1777975909361,73.76,80680.65,51.2,-5e-05,0.0,0.00872]
[1777975911024,73.76,80680.86,51.2,-5e-05,0.0,0.00871]
[1777975911507,73.76,80680.86,51.2,-5e-05,0.0,0.00871]
[1777975912762,73.76,80680.65,51.2,-5e-05,0.0,0.00872]
[1777975913729,73.76,80680.76,51.2,-5e-05,0.0,0.00872]
[1777975918798,73.76,80681.69,51.2,-5e-05,0.0,0.0087]
[1777975919314,73.76,80681.77,51.2,-5e-05,0.0,0.0087]
[1777975920099,73.76,80681.77,51.2,-5e-05,0.0,0.0087]
[1777975920685,73.76,80681.77,51.2,-5e-05,0.0,0.0087]
[1777975923932,73.76,80680.83,51.2,-5e-05,0.0,0.00871]
[1777975926093,73.76,80681.81,51.2,-5e-05,0.0,0.0087]
[1777975926631,73.76,80681.81,51.2,-5e-05,0.0,0.0087]
[1777975927966,73.76,80681.68,51.2,-5e-05,0.0,0.0087]
[1777975931325,73.76,80680.72,51.2,-5e-05,0.0,0.00872]
[1777975932036,73.76,80680.18,51.2,-5e-05,0.0,0.00872]
[1777975932688,73.76,80680.18,51.2,-5e-05,0.0,0.00872]
[1777975932836,73.76,80680.18,51.2,-5e-05,0.0,0.00872]
[1777975933187,73.76,80680.02,51.2,-5e-05,0.0,0.00872]
[1777975933857,73.76,80680.02,51.2,-5e-05,0.0,0.00872]
[1777975939766,73.76,80678.47,51.2,-5e-05,0.0,0.00874]
[1777975940589,73.76,80680.92,51.2,-5e-05,0.0,0.00871]
[1777975941762,73.76,80680.88,51.2,-5e-05,0.0,0.00871]
[1777975942315,73.76,80680.68,51.2,-5e-05,0.0,0.00872]
[1777975946462,73.76,80680.46,51.2,-5e-05,0.0,0.00872]
[1777975947792,73.76,80680.46,51.2,-5e-05,0.0,0.00872]
[1777975948885,73.76,80680.46,51.2,-5e-05,0.0,0.00872]
[1777975949349,73.76,80680.22,51.2,-5e-05,0.0,0.00872]
[1777975950159,73.76,80678.32,51.2,-5e-05,0.0,0.00874]
[1777975951872,73.76,80678.34,51.2,-5e-05,0.0,0.00874]
[1777975952425,73.76,80676.52,51.2,-5e-05,0.0,0.00871]
[1777975956117,73.76,80676.94,51.2,-5e-05,0.0,0.00871]
[1777975958413,73.76,80677.08,51.2,-5e-05,0.0,0.0087]
[1777975959207,73.76,80676.67,51.2,-5e-05,0.0,0.00871]
[1777975961100,73.76,80677.5,51.2,-5e-05,0.0,0.0087]
[1777975962889,73.76,80678.27,51.2,-5e-05,0.0,0.00869]
[1777975973921,73.76,80675.22,51.2,-5e-05,0.0,0.00872]
[1777975975882,73.76,80675.17,51.2,-5e-05,0.0,0.00873]
[1777975976549,73.76,80674.55,51.2,-5e-05,0.0,0.00873]
[1777975977685,73.76,80673.44,51.2,-5e-05,0.0,0.00874]
[1777975978269,73.76,80673.88,51.2,-5e-05,0.0,0.00874]
[1777975979005,73.76,80673.88,51.2,-5e-05,0.0,0.00874]
[1777975979583,73.76,80673.88,51.2,-5e-05,0.0,0.00874]
[1777975980785,73.76,80673.81,51.2,-5e-05,0.0,0.00874]
[1777975981326,73.76,80674.0,51.2,-5e-05,0.0,0.00874]
[1777975983199,73.76,80674.64,51.2,-5e-05,0.0,0.00873]
[1777975983836,73.76,80674.64,51.2,-5e-05,0.0,0.00873]
[1777975990138,73.76,80675.39,51.2,-5e-05,0.0,0.00872]
[1777975990784,73.76,80675.39,51.2,-5e-05,0.0,0.00872]
[1777975993198,73.76,80675.18,51.2,-5e-05,0.0,0.00873]
[1777975993677,73.76,80675.18,51.2,-5e-05,0.0,0.00873]
[1777975997191,73.76,80680.18,51.2,-5e-05,0.0,0.00867]
[1777975997830,73.76,80680.18,51.2,-5e-05,0.0,0.00867]
[1777976001160,73.76,80680.24,51.2,-5e-05,0.0,0.00867]
[1777976002439,73.76,80680.27,51.2,-5e-05,0.0,0.00867]
[1777976004957,73.76,80679.58,51.2,-5e-05,0.0,0.00868]
[1777976005500,73.76,80680.17,51.2,-5e-05,0.0,0.00867]
[1777976010556,73.76,80679.79,51.2,-5e-05,0.0,0.00867]
[1777976011173,73.76,80679.79,51.2,-5e-05,0.0,0.00867]
[1777976013034,73.76,80682.14,51.2,-5e-05,0.0,0.00859]
[1777976013497,73.76,80682.14,51.2,-5e-05,0.0,0.00859]
[1777976020886,73.76,80687.37,51.2,-5e-05,0.0,0.00854]
[1777976021547,73.76,80687.46,51.2,-5e-05,0.0,0.00854]
[1777976024572,73.76,80687.46,51.2,-5e-05,0.0,0.00854]
[1777976026852,73.76,80686.98,51.2,-5e-05,0.0,0.00854]
[1777976030972,73.76,80689.95,51.2,-5e-05,0.0,0.00851]
[1777976031404,73.76,80690.12,51.2,-5e-05,0.0,0.00851]
[1777976039567,73.76,80690.01,51.2,-5e-05,0.0,0.00851]
[1777976040300,73.76,80690.81,51.2,-5e-05,0.0,0.0085]
[1777976042822,73.76,80690.81,51.2,-5e-05,0.0,0.0085]
[1777976043334,73.76,80690.96,51.2,-5e-05,0.0,0.0085]
[1777976046459,73.76,80689.79,51.2,-5e-05,0.0,0.00851]
[1777976047205,73.76,80689.83,51.2,-5e-05,0.0,0.00851]
[1777976051903,73.76,80689.22,51.2,-5e-05,0.0,0.00852]
[1777976052509,73.76,80690.01,51.2,-5e-05,0.0,0.00851]
[1777976053816,73.76,80689.91,51.2,-5e-05,0.0,0.00851]
[1777976054454,73.76,80689.76,51.2,-5e-05,0.0,0.00851]
[1777976058224,73.76,80689.8,51.2,-5e-05,0.0,0.00851]
[1777976058905,73.76,80689.8,51.2,-5e-05,0.0,0.00851]
[1777976060854,73.76,80689.69,51.2,-5e-05,0.0,0.00851]
[1777976061332,73.76,80689.76,51.2,-5e-05,0.0,0.00851]
[1777976066567,73.76,80689.69,51.2,-5e-05,0.0,0.00851]
[1777976067786,73.76,80689.69,51.2,-5e-05,0.0,0.00851]
[1777976068669,73.76,80689.65,51.2,-5e-05,0.0,0.00851]
[1777976070118,73.76,80689.68,51.2,-5e-05,0.0,0.00851]
[1777976070641,73.76,80689.68,51.2,-5e-05,0.0,0.00851]
[1777976071830,73.76,80689.65,51.2,-5e-05,0.0,0.00851]
[1777976072436,73.76,80689.72,51.2,-5e-05,0.0,0.00846]
[1777976073120,73.76,80689.7,51.2,-5e-05,0.0,0.00846]
[1777976073854,73.76,80689.7,51.2,-5e-05,0.0,0.00846]
[1777976076007,73.76,80689.7,51.2,-5e-05,0.0,0.00846]
[1777976076413,73.76,80689.73,51.2,-5e-05,0.0,0.00846]
[1777976080216,73.76,80689.73,51.2,-5e-05,0.0,0.00846]
[1777976081209,73.76,80689.73,51.2,-5e-05,0.0,0.00846]
[1777976081774,73.76,80689.73,51.2,-5e-05,0.0,0.00846]
[1777976082590,73.76,80689.73,51.2,-5e-05,0.0,0.00846]
[1777976084533,73.76,80689.7,51.2,-5e-05,0.0,0.00846]
[1777976086030,73.76,80689.67,51.2,-5e-05,0.0,0.00846]
[1777976087569,73.76,80689.59,51.2,-5e-05,0.0,0.00846]
[1777976088221,73.76,80689.63,51.2,-5e-05,0.0,0.00846]
[1777976090861,73.76,80689.83,51.2,-5e-05,0.0,0.00846]
[1777976091216,73.76,80689.9,51.2,-5e-05,0.0,0.00846]
[1777976093569,73.76,80689.83,51.2,-5e-05,0.0,0.00846]
[1777976094204,73.76,80689.83,51.2,-5e-05,0.0,0.00846]
[1777976098138,73.76,80673.53,51.2,-5e-05,0.0,0.00864]
[1777976099242,73.76,80673.42,51.2,-5e-05,0.0,0.00864]
[1777976104836,73.76,80676.23,51.2,-5e-05,0.0,0.00861]
[1777976106224,73.76,80675.27,51.2,-5e-05,0.0,0.00862]
[1777976107173,73.76,80675.82,51.2,-5e-05,0.0,0.00861]
[1777976112316,73.76,80677.42,51.2,-5e-05,0.0,0.00859]
[1777976113031,73.76,80677.42,51.2,-5e-05,0.0,0.00859]
[1777976115332,73.76,80680.26,51.2,-5e-05,0.0,0.00856]
[1777976115928,73.76,80680.26,51.2,-5e-05,0.0,0.00856]
[1777976117890,73.76,80681.49,51.2,-5e-05,0.0,0.00855]
[1777976118510,73.76,80681.53,51.2,-5e-05,0.0,0.00855]
[1777976120970,73.76,80681.56,51.2,-5e-05,0.0,0.00855]
[1777976121517,73.76,80680.57,51.2,-5e-05,0.0,0.00856]
[1777976122117,73.76,80679.99,51.2,-5e-05,0.0,0.00857]
[1777976122589,73.76,80679.99,51.2,-5e-05,0.0,0.00857]
[1777976130217,73.76,80684.73,51.2,-5e-05,0.0,0.00851]
[1777976131382,73.76,80682.04,51.2,-5e-05,0.0,0.00849]
[1777976136792,73.76,80681.92,51.2,-5e-05,0.0,0.00849]
[1777976137373,73.76,80681.95,51.2,-5e-05,0.0,0.00849]
[1777976139199,73.76,80682.66,51.2,-5e-05,0.0,0.00848]
[1777976139808,73.76,80682.66,51.2,-5e-05,0.0,0.00848]
[1777976141075,73.76,80683.03,51.2,-5e-05,0.0,0.00848]
[1777976142178,73.76,80684.47,51.2,-5e-05,0.0,0.00846]
[1777976143598,73.76,80685.92,51.2,-5e-05,0.0,0.00845]
[1777976144346,73.76,80685.95,51.2,-5e-05,0.0,0.00845]
[1777976145266,73.76,80686.32,51.2,-5e-05,0.0,0.00844]
[1777976146684,73.76,80686.39,51.2,-5e-05,0.0,0.00844]
[1777976147168,73.76,80686.39,51.2,-5e-05,0.0,0.00844]
[1777976147989,73.76,80686.39,51.2,-5e-05,0.0,0.00844]
[1777976154958,73.76,80687.95,51.2,-5e-05,0.0,0.00843]
[1777976155666,73.76,80684.42,51.2,-5e-05,0.0,0.00846]
[1777976156901,73.76,80682.68,51.2,-5e-05,0.0,0.00848]
[1777976157638,73.76,80682.6,51.2,-5e-05,0.0,0.00848]
[1777976158218,73.76,80682.68,51.2,-5e-05,0.0,0.00848]
[1777976158891,73.76,80682.68,51.2,-5e-05,0.0,0.00848]
[1777976162615,73.76,80683.89,51.2,-5e-05,0.0,0.00847]
[1777976163302,73.76,80683.89,51.2,-5e-05,0.0,0.00847]
[1777976166565,73.76,80683.89,51.2,-5e-05,0.0,0.00847]
[1777976167697,73.76,80683.93,51.2,-5e-05,0.0,0.00847]
[1777976168290,73.76,80683.53,51.2,-5e-05,0.0,0.00847]
[1777976169019,73.76,80683.53,51.2,-5e-05,0.0,0.00847]
[1777976170946,73.76,80684.87,51.2,-5e-05,0.0,0.00846]
[1777976171286,73.76,80685.58,51.2,-5e-05,0.0,0.00845]
[1777976174042,73.76,80685.79,51.2,-5e-05,0.0,0.00845]
[1777976174586,73.76,80686.08,51.2,-5e-05,0.0,0.00845]
[1777976176735,73.76,80688.37,51.2,-5e-05,0.0,0.00842]
[1777976177409,73.76,80688.81,51.2,-5e-05,0.0,0.00842]
[1777976179946,73.76,80688.87,51.2,-5e-05,0.0,0.00842]
[1777976180415,73.76,80688.94,51.2,-5e-05,0.0,0.00842]
[1777976182766,73.76,80688.95,51.2,-5e-05,0.0,0.00842]
[1777976183337,73.76,80689.3,51.2,-5e-05,0.0,0.00841]
[1777976186433,73.76,80689.02,51.2,-5e-05,0.0,0.00841]
[1777976186976,73.76,80689.02,51.2,-5e-05,0.0,0.00841]
[1777976192096,73.76,80690.7,51.2,-5e-05,0.0,0.0084]
[1777976193367,73.76,80692.29,51.2,-5e-05,0.0,0.00833]
[1777976197019,73.76,80694.83,51.2,-5e-05,0.0,0.0083]
[1777976197399,73.76,80695.24,51.2,-5e-05,0.0,0.0083]
[1777976199304,73.76,80695.5,51.2,-5e-05,0.0,0.00829]
[1777976199880,73.76,80695.5,51.2,-5e-05,0.0,0.00829]
[1777976200189,73.76,80695.5,51.2,-5e-05,0.0,0.00829]
[1777976201335,73.76,80696.69,51.2,-5e-05,0.0,0.00828]
[1777976203934,73.76,80699.57,51.2,-5e-05,0.0,0.00825]
[1777976204416,73.76,80699.44,51.2,-5e-05,0.0,0.00825]
[1777976207670,73.76,80698.44,51.2,-5e-05,0.0,0.00826]
[1777976208310,73.76,80698.45,51.2,-5e-05,0.0,0.00826]
[1777976209093,73.76,80698.45,51.2,-5e-05,0.0,0.00826]
[1777976209951,73.76,80698.58,51.2,-5e-05,0.0,0.00826]
[1777976215608,73.76,80707.96,51.2,-5e-05,0.0,0.00816]
[1777976216387,73.76,80707.96,51.2,-5e-05,0.0,0.00816]
[1777976217088,73.76,80707.96,51.2,-5e-05,0.0,0.00816]
[1777976217752,73.76,80708.87,51.2,-5e-05,0.0,0.00815]
[1777976218281,73.76,80708.36,51.2,-5e-05,0.0,0.00816]
[1777976219247,73.76,80708.37,51.2,-5e-05,0.0,0.00816]
[1777976220628,73.76,80708.38,51.2,-5e-05,0.0,0.00816]
[1777976225678,73.76,80708.02,51.2,-5e-05,0.0,0.00816]
[1777976226631,73.76,80708.02,51.2,-5e-05,0.0,0.00816]
[1777976227300,73.76,80708.05,51.2,-5e-05,0.0,0.00816]
[1777976230146,73.76,80708.14,51.2,-5e-05,0.0,0.00816]
[1777976230736,73.76,80708.14,51.2,-5e-05,0.0,0.00816]
[1777976231211,73.76,80708.14,51.2,-5e-05,0.0,0.00816]
[1777976232298,73.76,80708.04,51.2,-5e-05,0.0,0.00816]
[1777976232331,73.76,80708.04,51.2,-5e-05,0.0,0.00816]
[1777976232385,73.76,80708.04,51.2,-5e-05,0.0,0.00816]
[1777976237762,73.76,80696.32,51.2,-5e-05,0.0,0.00828]
[1777976238649,73.76,80696.32,51.2,-5e-05,0.0,0.00828]
[1777976239946,73.76,80695.54,51.2,-5e-05,0.0,0.00829]
[1777976244120,73.76,80695.6,51.2,-5e-05,0.0,0.00829]
[1777976244888,73.76,80695.18,51.2,-5e-05,0.0,0.0083]
[1777976249854,73.76,80693.42,51.2,-5e-05,0.0,0.00832]
[1777976251134,73.76,80693.13,51.2,-5e-05,0.0,0.00832]
[1777976257902,73.76,80693.26,51.2,-5e-05,0.0,0.00827]
[1777976258401,73.76,80693.26,51.2,-5e-05,0.0,0.00827]
[1777976259061,73.76,80693.26,51.2,-5e-05,0.0,0.00827]
[1777976263274,73.76,80688.11,51.2,-5e-05,0.0,0.00832]
[1777976264049,73.76,80688.11,51.2,-5e-05,0.0,0.00832]
[1777976266467,73.76,80687.9,51.2,-5e-05,0.0,0.00832]
[1777976267045,73.76,80687.9,51.2,-5e-05,0.0,0.00832]
[1777976267751,73.76,80687.98,51.2,-5e-05,0.0,0.00832]
[1777976269547,73.76,80688.67,51.2,-5e-05,0.0,0.00832]
[1777976271059,73.76,80688.67,51.2,-5e-05,0.0,0.00832]
[1777976271772,73.76,80689.35,51.2,-5e-05,0.0,0.00831]
[1777976274358,73.76,80691.57,51.2,-5e-05,0.0,0.00828]
[1777976275177,73.76,80691.57,51.2,-5e-05,0.0,0.00828]
[1777976281231,73.76,80691.89,51.2,-5e-05,0.0,0.00828]
[1777976281867,73.76,80691.89,51.2,-5e-05,0.0,0.00828]
[1777976287106,73.76,80691.0,51.2,-5e-05,0.0,0.00829]
[1777976288339,73.76,80690.97,51.2,-5e-05,0.0,0.00829]
[1777976289614,73.76,80690.93,51.2,-5e-05,0.0,0.00829]
[1777976290187,73.76,80690.93,51.2,-5e-05,0.0,0.00829]
[1777976290814,73.76,80691.03,51.2,-5e-05,0.0,0.00829]
[1777976296169,73.76,80691.05,51.2,-5e-05,0.0,0.00829]
[1777976300342,73.76,80691.08,51.2,-5e-05,0.0,0.00829]
[1777976301049,73.76,80691.08,51.2,-5e-05,0.0,0.00829]
[1777976301622,73.76,80691.13,51.2,-5e-05,0.0,0.00829]
[1777976302179,73.76,80691.13,51.2,-5e-05,0.0,0.00829]
[1777976303275,73.76,80693.82,51.2,-5e-05,0.0,0.00826]
[1777976303908,73.76,80694.99,51.2,-5e-05,0.0,0.00825]
[1777976303944,73.76,80694.99,51.2,-5e-05,0.0,0.00825]
[1777976303996,73.76,80694.99,51.2,-5e-05,0.0,0.00825]
[1777976307113,73.76,80693.84,51.2,-5e-05,0.0,0.00826]
[1777976307462,73.76,80693.63,51.2,-5e-05,0.0,0.00826]
[1777976309414,73.76,80694.66,51.2,-5e-05,0.0,0.00825]
[1777976310192,73.76,80694.66,51.2,-5e-05,0.0,0.00825]
[1777976311573,73.76,80694.58,51.2,-5e-05,0.0,0.00825]
[1777976312267,73.76,80694.58,51.2,-5e-05,0.0,0.00825]
[1777976312923,73.76,80694.56,51.2,-5e-05,0.0,0.0082]
[1777976313294,73.76,80694.56,51.2,-5e-05,0.0,0.0082]
[1777976317937,73.76,80694.78,51.2,-5e-05,0.0,0.0082]
[1777976318437,73.76,80694.79,51.2,-5e-05,0.0,0.0082]
[1777976321114,73.76,80694.59,51.2,-5e-05,0.0,0.0082]
[1777976321635,73.76,80694.75,51.2,-5e-05,0.0,0.0082]
[1777976322147,73.76,80694.75,51.2,-5e-05,0.0,0.0082]
[1777976322824,73.76,80694.79,51.2,-5e-05,0.0,0.0082]
[1777976328393,73.76,80695.06,51.2,-5e-05,0.0,0.0082]
[1777976333428,73.76,80697.81,51.2,-5e-05,0.0,0.00817]
[1777976335383,73.76,80697.78,51.2,-5e-05,0.0,0.00817]
[1777976336045,73.76,80697.78,51.2,-5e-05,0.0,0.00817]
[1777976340570,73.76,80697.68,51.2,-5e-05,0.0,0.00817]
[1777976342303,73.76,80697.41,51.2,-5e-05,0.0,0.00817]
[1777976343321,73.76,80695.93,51.2,-5e-05,0.0,0.00819]
[1777976344077,73.76,80694.66,51.2,-5e-05,0.0,0.0082]
[1777976349540,73.76,80687.0,51.2,-5e-05,0.0,0.00828]
[1777976352135,73.76,80687.91,51.2,-5e-05,0.0,0.00827]
[1777976352836,73.76,80687.63,51.2,-5e-05,0.0,0.00828]
[1777976353262,73.76,80687.63,51.2,-5e-05,0.0,0.00828]
[1777976354541,73.76,80688.49,51.2,-5e-05,0.0,0.00827]
[1777976355269,73.76,80688.49,51.2,-5e-05,0.0,0.00827]
[1777976357166,73.76,80688.31,51.2,-5e-05,0.0,0.00827]
[1777976359389,73.76,80688.61,51.2,-5e-05,0.0,0.00827]
[1777976360220,73.76,80688.61,51.2,-5e-05,0.0,0.00827]
[1777976366205,73.76,80693.85,51.2,-5e-05,0.0,0.00821]
[1777976366935,73.76,80694.07,51.2,-5e-05,0.0,0.00821]
[1777976369388,73.76,80694.2,51.2,-5e-05,0.0,0.00821]
[1777976369536,73.76,80694.2,51.2,-5e-05,0.0,0.00821]
[1777976378523,73.76,80697.54,51.2,-5e-05,0.0,0.00812]
[1777976379169,73.76,80697.54,51.2,-5e-05,0.0,0.00812]
[1777976383528,73.76,80699.35,51.2,-5e-05,0.0,0.0081]
[1777976384296,73.76,80699.35,51.2,-5e-05,0.0,0.0081]
[1777976386357,73.76,80699.31,51.2,-5e-05,0.0,0.0081]
[1777976386605,73.76,80699.55,51.2,-5e-05,0.0,0.0081]
[1777976387517,73.76,80700.14,51.2,-5e-05,0.0,0.00809]
[1777976388303,73.76,80700.14,51.2,-5e-05,0.0,0.00809]
[1777976388984,73.76,80702.19,51.2,-5e-05,0.0,0.00807]
[1777976389609,73.76,80702.35,51.2,-5e-05,0.0,0.00807]
[1777976391020,73.76,80702.39,51.2,-5e-05,0.0,0.00807]
[1777976391198,73.76,80702.39,51.2,-5e-05,0.0,0.00807]
[1777976391405,73.76,80702.82,51.2,-5e-05,0.0,0.00806]
[1777976392200,73.76,80702.82,51.2,-5e-05,0.0,0.00806]
[1777976399891,73.76,80706.67,51.2,-5e-05,0.0,0.00802]
[1777976401233,73.76,80706.67,51.2,-5e-05,0.0,0.00802]
[1777976402577,73.76,80709.09,51.2,-5e-05,0.0,0.008]
[1777976403138,73.76,80709.09,51.2,-5e-05,0.0,0.008]
[1777976403831,73.76,80709.15,51.2,-5e-05,0.0,0.008]
[1777976407794,73.76,80709.75,51.2,-5e-05,0.0,0.00799]
[1777976408199,73.76,80709.75,51.2,-5e-05,0.0,0.00799]
[1777976413481,73.76,80713.38,51.2,-5e-05,0.0,0.00795]
[1777976414873,73.76,80713.38,51.2,-5e-05,0.0,0.00795]
[1777976417012,73.76,80730.11,51.2,-5e-05,0.0,0.00778]
[1777976418303,73.76,80730.11,51.2,-5e-05,0.0,0.00778]
[1777976419050,73.76,80728.97,51.2,-5e-05,0.0,0.00779]
[1777976419076,73.76,80728.97,51.2,-5e-05,0.0,0.00779]
[1777976431109,73.76,80725.1,51.2,-5e-05,0.0,0.00778]
[1777976437151,73.76,80725.69,51.2,-5e-05,0.0,0.00778]
[1777976442185,73.76,80725.39,51.2,-5e-05,0.0,0.00778]
[1777976447221,73.76,80729.9,51.2,-5e-05,0.0,0.00774]
[1777976452256,73.76,80729.03,51.2,-5e-05,0.0,0.00774]
[1777976457291,73.76,80728.22,51.2,-5e-05,0.0,0.00775]
[1777976462326,73.76,80727.45,51.2,-5e-05,0.0,0.00776]
[1777976465442,73.76,80727.29,51.2,-5e-05,0.0,0.00776]
[1777976467141,73.76,80727.29,51.2,-5e-05,0.0,0.00776]
[1777976467788,73.76,80727.29,51.2,-5e-05,0.0,0.00776]
[1777976473404,73.76,80713.35,51.2,-5e-05,0.0,0.0079]
[1777976473770,73.76,80713.35,51.2,-5e-05,0.0,0.0079]
[1777976474297,73.76,80713.35,51.2,-5e-05,0.0,0.0079]
[1777976476316,73.76,80711.95,51.2,-5e-05,0.0,0.00792]
[1777976477065,73.76,80711.88,51.2,-5e-05,0.0,0.00792]
[1777976477627,73.76,80711.58,51.2,-5e-05,0.0,0.00792]
[1777976478245,73.76,80711.58,51.2,-5e-05,0.0,0.00792]
[1777976483365,73.76,80713.12,51.2,-5e-05,0.0,0.00791]
[1777976484118,73.76,80713.7,51.2,-5e-05,0.0,0.0079]
[1777976484885,73.76,80713.62,51.2,-5e-05,0.0,0.0079]
[1777976485442,73.76,80713.62,51.2,-5e-05,0.0,0.0079]
[1777976486822,73.76,80713.97,51.2,-5e-05,0.0,0.0079]
[1777976487257,73.76,80713.97,51.2,-5e-05,0.0,0.0079]
[1777976490901,73.76,80713.4,51.2,-5e-05,0.0,0.0079]
[1777976492762,73.76,80713.4,51.2,-5e-05,0.0,0.0079]
[1777976496056,73.76,80713.17,51.2,-5e-05,0.0,0.00786]
[1777976496641,73.76,80712.86,51.2,-5e-05,0.0,0.00786]
[1777976500178,73.76,80713.05,51.2,-5e-05,0.0,0.00786]
[1777976500922,73.76,80713.06,51.2,-5e-05,0.0,0.00786]
[1777976502071,73.76,80713.06,51.2,-5e-05,0.0,0.00786]
[1777976502647,73.76,80713.06,51.2,-5e-05,0.0,0.00786]
[1777976504347,73.76,80713.06,51.2,-5e-05,0.0,0.00786]
[1777976505084,73.76,80713.06,51.2,-5e-05,0.0,0.00786]
[1777976510664,73.76,80712.87,51.2,-5e-05,0.0,0.00786]
[1777976513121,73.76,80713.07,51.2,-5e-05,0.0,0.00786]
[1777976514395,73.76,80712.67,51.2,-5e-05,0.0,0.00786]
[1777976519727,73.76,80703.85,51.2,-5e-05,0.0,0.00795]
[1777976524762,73.76,80702.67,51.2,-5e-05,0.0,0.00797]
[1777976528344,73.76,80702.21,51.2,-5e-05,0.0,0.00797]
[1777976529726,73.76,80699.92,51.2,-5e-05,0.0,0.008]
[1777976531368,73.76,80698.87,51.2,-5e-05,0.0,0.00801]
[1777976532878,73.76,80698.06,51.2,-5e-05,0.0,0.00801]
[1777976534760,73.76,80698.35,51.2,-5e-05,0.0,0.00801]
[1777976535379,73.76,80698.35,51.2,-5e-05,0.0,0.00801]
[1777976539867,73.76,80704.89,51.2,-5e-05,0.0,0.00794]
[1777976540750,73.76,80705.97,51.2,-5e-05,0.0,0.00793]
[1777976543599,73.76,80706.3,51.2,-5e-05,0.0,0.00793]
[1777976545017,73.76,80706.3,51.2,-5e-05,0.0,0.00793]
[1777976547301,73.76,80705.75,51.2,-5e-05,0.0,0.00793]
[1777976548851,73.76,80706.29,51.2,-5e-05,0.0,0.00793]
[1777976551951,73.76,80714.85,51.2,-5e-05,0.0,0.00779]
[1777976552919,73.76,80714.85,51.2,-5e-05,0.0,0.00779]
[1777976553938,73.76,80715.06,51.2,-5e-05,0.0,0.00779]
[1777976556697,73.76,80715.08,51.2,-5e-05,0.0,0.00779]
[1777976557360,73.76,80715.08,51.2,-5e-05,0.0,0.00779]
[1777976563027,73.76,80715.34,51.2,-5e-05,0.0,0.00779]
[1777976563485,73.76,80715.34,51.2,-5e-05,0.0,0.00779]
[1777976564612,73.76,80717.68,51.2,-5e-05,0.0,0.00776]
[1777976565261,73.76,80717.68,51.2,-5e-05,0.0,0.00776]
[1777976574491,73.76,80718.29,51.2,-5e-05,0.0,0.00776]
[1777976575339,73.76,80718.66,51.2,-5e-05,0.0,0.00775]
[1777976576556,73.76,80719.27,51.2,-5e-05,0.0,0.00775]
[1777976577069,73.76,80719.57,51.2,-5e-05,0.0,0.00774]
[1777976577768,73.76,80720.85,51.2,-5e-05,0.0,0.00773]
[1777976578244,73.76,80720.85,51.2,-5e-05,0.0,0.00773]
[1777976579444,73.76,80722.14,51.2,-5e-05,0.0,0.00772]
[1777976580798,73.76,80721.97,51.2,-5e-05,0.0,0.00772]
[1777976583220,73.76,80722.04,51.2,-5e-05,0.0,0.00772]
[1777976583922,73.76,80722.15,51.2,-5e-05,0.0,0.00772]
[1777976589211,73.76,80721.16,51.2,-5e-05,0.0,0.00773]
[1777976589707,73.76,80721.16,51.2,-5e-05,0.0,0.00773]
[1777976590253,73.76,80721.16,51.2,-5e-05,0.0,0.00773]
[1777976594073,73.76,80720.91,51.2,-5e-05,0.0,0.00773]
[1777976594721,73.76,80720.91,51.2,-5e-05,0.0,0.00773]
[1777976601295,73.76,80719.45,51.2,-5e-05,0.0,0.00775]
[1777976604232,73.76,80720.27,51.2,-5e-05,0.0,0.00774]
[1777976604913,73.76,80719.32,51.2,-5e-05,0.0,0.00775]
[1777976607339,73.76,80720.23,51.2,-5e-05,0.0,0.00774]
[1777976608101,73.76,80719.94,51.2,-5e-05,0.0,0.00774]
[1777976608793,73.76,80719.97,51.2,-5e-05,0.0,0.00774]
[1777976609233,73.76,80719.97,51.2,-5e-05,0.0,0.00774]
[1777976615393,73.76,80720.38,51.2,-5e-05,0.0,0.00769]
[1777976617227,73.76,80720.45,51.2,-5e-05,0.0,0.00769]
[1777976617861,73.76,80720.45,51.2,-5e-05,0.0,0.00769]
[1777976620189,73.76,80719.8,51.2,-5e-05,0.0,0.00769]
[1777976620950,73.76,80720.41,51.2,-5e-05,0.0,0.00769]
[1777976626470,73.76,80720.38,51.2,-5e-05,0.0,0.00769]
[1777976630688,73.76,80719.82,51.2,-5e-05,0.0,0.00769]
[1777976631221,73.76,80719.82,51.2,-5e-05,0.0,0.00769]
[1777976636541,73.76,80720.6,51.2,-5e-05,0.0,0.00769]
[1777976640929,73.76,80720.58,51.2,-5e-05,0.0,0.00769]
[1777976641601,73.76,80720.58,51.2,-5e-05,0.0,0.00769]
[1777976642312,73.76,80719.32,51.2,-5e-05,0.0,0.0077]
[1777976643076,73.76,80720.25,51.2,-5e-05,0.0,0.00769]
[1777976647360,73.76,80720.56,51.2,-5e-05,0.0,0.00769]
[1777976648057,73.76,80720.56,51.2,-5e-05,0.0,0.00769]
[1777976653660,73.76,80721.49,51.2,-5e-05,0.0,0.00768]
[1777976658695,73.76,80721.52,51.2,-5e-05,0.0,0.00768]
[1777976664736,73.76,80721.21,51.2,-5e-05,0.0,0.00768]
[1777976666229,73.76,80721.21,51.2,-5e-05,0.0,0.00768]
[1777976666735,73.76,80721.21,51.2,-5e-05,0.0,0.00768]
[1777976671539,73.76,80721.59,51.2,-5e-05,0.0,0.00768]
[1777976672771,73.76,80721.59,51.2,-5e-05,0.0,0.00763]
[1777976679107,73.76,80721.63,51.2,-5e-05,0.0,0.00763]
[1777976679674,73.76,80721.63,51.2,-5e-05,0.0,0.00763]
[1777976680330,73.76,80721.26,51.2,-5e-05,0.0,0.00763]
[1777976681500,73.76,80721.26,51.2,-5e-05,0.0,0.00763]
[1777976682293,73.76,80721.49,51.2,-5e-05,0.0,0.00763]
[1777976683360,73.76,80721.3,51.2,-5e-05,0.0,0.00763]
[1777976686072,73.76,80721.38,51.2,-5e-05,0.0,0.00763]
[1777976686444,73.76,80721.38,51.2,-5e-05,0.0,0.00763]
[1777976688823,73.76,80722.1,51.2,-5e-05,0.0,0.00762]
[1777976690157,73.76,80722.1,51.2,-5e-05,0.0,0.00762]
[1777976695954,73.76,80721.35,51.2,-5e-05,0.0,0.00763]
[1777976698526,73.76,80721.35,51.2,-5e-05,0.0,0.00763]
[1777976698846,73.76,80721.35,51.2,-5e-05,0.0,0.00763]
[1777976699145,73.76,80721.35,51.2,-5e-05,0.0,0.00763]
[1777976699508,73.76,80721.35,51.2,-5e-05,0.0,0.00763]
[1777976705018,73.76,80709.24,51.2,-5e-05,0.0,0.00775]
[1777976706006,73.76,80709.24,51.2,-5e-05,0.0,0.00775]
[1777976706474,73.76,80709.24,51.2,-5e-05,0.0,0.00775]
[1777976711358,73.76,80712.46,51.2,-5e-05,0.0,0.00772]
[1777976712087,73.76,80712.12,51.2,-5e-05,0.0,0.00772]
[1777976714061,73.76,80711.97,51.2,-5e-05,0.0,0.00772]
[1777976714408,73.76,80711.97,51.2,-5e-05,0.0,0.00772]
[1777976718978,73.76,80712.16,51.2,-5e-05,0.0,0.00772]
[1777976719714,73.76,80712.16,51.2,-5e-05,0.0,0.00772]
[1777976720282,73.76,80712.09,51.2,-5e-05,0.0,0.00772]
[1777976720920,73.76,80716.11,51.2,-5e-05,0.0,0.00768]
[1777976723223,73.76,80713.8,51.2,-5e-05,0.0,0.00771]
[1777976724266,73.76,80713.8,51.2,-5e-05,0.0,0.00771]
[1777976725076,73.76,80713.98,51.2,-5e-05,0.0,0.0077]
[1777976725690,73.76,80713.98,51.2,-5e-05,0.0,0.0077]
[1777976728696,73.76,80714.97,51.2,-5e-05,0.0,0.00769]
[1777976729787,73.76,80714.44,51.2,-5e-05,0.0,0.0077]
[1777976732100,73.76,80713.54,51.2,-5e-05,0.0,0.00766]
[1777976732625,73.76,80713.54,51.2,-5e-05,0.0,0.00766]
[1777976733877,73.76,80714.33,51.2,-5e-05,0.0,0.00765]
[1777976736311,73.76,80715.95,51.2,-5e-05,0.0,0.00764]
[1777976738349,73.76,80715.95,51.2,-5e-05,0.0,0.00764]
[1777976739042,73.76,80715.95,51.2,-5e-05,0.0,0.00764]
[1777976742984,73.76,80716.66,51.2,-5e-05,0.0,0.00763]
[1777976743535,73.76,80716.66,51.2,-5e-05,0.0,0.00763]
[1777976746204,73.76,80716.71,51.2,-5e-05,0.0,0.00763]
[1777976746825,73.76,80716.56,51.2,-5e-05,0.0,0.00763]
[1777976751333,73.76,80718.54,51.2,-5e-05,0.0,0.00761]
[1777976752858,73.76,80723.61,51.2,-5e-05,0.0,0.00756]
[1777976757878,73.76,80726.32,51.2,-5e-05,0.0,0.00753]
[1777976758663,73.76,80726.32,51.2,-5e-05,0.0,0.00753]
[1777976762065,73.76,80726.62,51.2,-5e-05,0.0,0.00753]
[1777976762552,73.76,80726.62,51.2,-5e-05,0.0,0.00753]
[1777976766157,73.76,80726.86,51.2,-5e-05,0.0,0.00753]
[1777976767306,73.76,80726.86,51.2,-5e-05,0.0,0.00753]
[1777976770043,73.76,80726.62,51.2,-5e-05,0.0,0.00753]
[1777976770537,73.76,80726.62,51.2,-5e-05,0.0,0.00753]
[1777976772267,73.76,80726.9,51.2,-5e-05,0.0,0.00753]
[1777976772864,73.76,80732.53,51.2,-4e-05,0.0,0.00747]
[1777976778537,73.76,80735.78,51.2,-4e-05,0.0,0.00744]
[1777976781784,73.76,80735.67,51.2,-4e-05,0.0,0.00744]
[1777976782303,73.76,80735.7,51.2,-4e-05,0.0,0.00744]
[1777976782916,73.76,80736.66,51.2,-4e-05,0.0,0.00743]
[1777976783445,73.76,80736.66,51.2,-4e-05,0.0,0.00743]
[1777976785954,73.76,80742.34,51.2,-4e-05,0.0,0.00738]
[1777976786328,73.76,80742.34,51.2,-4e-05,0.0,0.00738]
[1777976790375,73.76,80743.6,51.2,-4e-05,0.0,0.00736]
[1777976792126,73.76,80742.83,51.2,-4e-05,0.0,0.00733]
[1777976795870,73.76,80738.0,51.2,-4e-05,0.0,0.00737]
[1777976798261,73.76,80738.82,51.2,-4e-05,0.0,0.00736]
[1777976802838,73.76,80738.64,51.2,-4e-05,0.0,0.00737]
[1777976803332,73.76,80738.64,51.2,-4e-05,0.0,0.00737]
[1777976806554,73.76,80739.01,51.2,-4e-05,0.0,0.00736]
[1777976807115,73.76,80739.08,51.2,-4e-05,0.0,0.00736]
[1777976810312,73.76,80739.1,51.2,-4e-05,0.0,0.00736]
[1777976811060,73.76,80739.35,51.2,-4e-05,0.0,0.00736]
[1777976813527,73.76,80739.69,51.2,-4e-05,0.0,0.00736]
[1777976814217,73.76,80739.47,51.2,-4e-05,0.0,0.00736]
[1777976816612,73.76,80739.56,51.2,-4e-05,0.0,0.00736]
[1777976817203,73.76,80739.56,51.2,-4e-05,0.0,0.00736]
[1777976818331,73.76,80739.56,51.2,-4e-05,0.0,0.00736]
[1777976818924,73.76,80743.14,51.2,-4e-05,0.0,0.00732]
[1777976822259,73.76,80742.53,51.2,-4e-05,0.0,0.00733]
[1777976823002,73.76,80742.18,51.2,-4e-05,0.0,0.00733]
[1777976823675,73.76,80742.18,51.2,-4e-05,0.0,0.00733]
[1777976825968,73.76,80742.97,51.2,-4e-05,0.0,0.00732]
[1777976831910,73.76,80738.75,51.2,-4e-05,0.0,0.00737]
[1777976833862,73.76,80738.27,51.2,-4e-05,0.0,0.00737]
[1777976834731,73.76,80738.27,51.2,-4e-05,0.0,0.00737]
[1777976837853,73.76,80738.94,51.2,-4e-05,0.0,0.00736]
[1777976838604,73.76,80738.94,51.2,-4e-05,0.0,0.00736]
[1777976844325,73.76,80738.61,51.2,-4e-05,0.0,0.00737]
[1777976845067,73.76,80740.0,51.2,-4e-05,0.0,0.00735]
[1777976846401,73.76,80741.01,51.2,-4e-05,0.0,0.00734]
[1777976847631,73.76,80742.5,51.2,-4e-05,0.0,0.00733]
[1777976848191,73.76,80742.59,51.2,-4e-05,0.0,0.00733]
[1777976848887,73.76,80742.26,51.2,-4e-05,0.0,0.00733]
[1777976852909,73.76,80739.44,51.2,-4e-05,0.0,0.00731]
[1777976856057,73.76,80740.45,51.2,-4e-05,0.0,0.0073]
[1777976856740,73.76,80740.45,51.2,-4e-05,0.0,0.0073]
[1777976857249,73.76,80740.76,51.2,-4e-05,0.0,0.0073]
[1777976857872,73.76,80740.47,51.2,-4e-05,0.0,0.0073]
[1777976858452,73.76,80740.47,51.2,-4e-05,0.0,0.0073]
[1777976864134,73.76,80740.96,51.2,-4e-05,0.0,0.0073]
[1777976866474,73.76,80740.96,51.2,-4e-05,0.0,0.0073]
[1777976866539,73.76,80740.96,51.2,-4e-05,0.0,0.0073]
[1777976866734,73.76,80740.96,51.2,-4e-05,0.0,0.0073]
[1777976867036,73.76,80740.96,51.2,-4e-05,0.0,0.0073]
[1777976867900,73.76,80733.52,51.2,-4e-05,0.0,0.00737]
[1777976868389,73.76,80733.52,51.2,-4e-05,0.0,0.00737]
[1777976876334,73.76,80728.68,51.2,-4e-05,0.0,0.00742]
[1777976877016,73.76,80728.82,51.2,-4e-05,0.0,0.00742]
[1777976879084,73.76,80728.02,51.2,-4e-05,0.0,0.00742]
[1777976879896,73.76,80727.98,51.2,-4e-05,0.0,0.00742]
[1777976881672,73.76,80727.95,51.2,-4e-05,0.0,0.00742]
[1777976883280,73.76,80728.6,51.2,-4e-05,0.0,0.00742]
[1777976886037,73.76,80727.45,51.2,-4e-05,0.0,0.00743]
[1777976888624,73.76,80727.45,51.2,-4e-05,0.0,0.00743]
[1777976889250,73.76,80727.41,51.2,-4e-05,0.0,0.00743]
[1777976890317,73.76,80727.28,51.2,-4e-05,0.0,0.00743]
[1777976895354,73.76,80730.55,51.2,-4e-05,0.0,0.0074]
[1777976896374,73.76,80729.59,51.2,-4e-05,0.0,0.00741]
[1777976901115,73.76,80729.99,51.2,-4e-05,0.0,0.0074]
[1777976902016,73.76,80735.08,51.2,-4e-05,0.0,0.00735]
[1777976903515,73.76,80740.98,51.2,-4e-05,0.0,0.0073]
[1777976904266,73.76,80741.44,51.2,-4e-05,0.0,0.00729]
[1777976906340,73.76,80741.6,51.2,-4e-05,0.0,0.00729]
[1777976907161,73.76,80741.6,51.2,-4e-05,0.0,0.00729]
[1777976909712,73.76,80740.99,51.2,-4e-05,0.0,0.0073]
[1777976910777,73.76,80740.99,51.2,-4e-05,0.0,0.0073]
[1777976917507,73.76,80741.35,51.2,-4e-05,0.0,0.00725]
[1777976919915,73.76,80741.45,51.2,-4e-05,0.0,0.00725]
[1777976920776,73.76,80742.78,51.2,-4e-05,0.0,0.00724]
[1777976923750,73.76,80744.09,51.2,-4e-05,0.0,0.00722]
[1777976925089,73.76,80744.09,51.2,-4e-05,0.0,0.00722]
[1777976925561,73.76,80744.09,51.2,-4e-05,0.0,0.00722]
[1777976925738,73.76,80744.09,51.2,-4e-05,0.0,0.00722]
[1777976931608,73.76,80730.19,51.2,-4e-05,0.0,0.00736]
[1777976933229,73.76,80724.31,51.2,-4e-05,0.0,0.00741]
[1777976933871,73.76,80724.31,51.2,-4e-05,0.0,0.00741]
[1777976935206,73.76,80723.74,51.2,-4e-05,0.0,0.00742]
[1777976935795,73.76,80723.74,51.2,-4e-05,0.0,0.00742]
[1777976940248,73.76,80723.53,51.2,-4e-05,0.0,0.00742]
[1777976940926,73.76,80723.53,51.2,-4e-05,0.0,0.00742]
[1777976946070,73.76,80722.06,51.2,-4e-05,0.0,0.00744]
[1777976946799,73.76,80722.06,51.2,-4e-05,0.0,0.00744]
[1777976951099,73.76,80724.54,51.2,-4e-05,0.0,0.00741]
[1777976952595,73.76,80724.54,51.2,-4e-05,0.0,0.00741]
[1777976953031,73.76,80726.97,51.2,-4e-05,0.0,0.00739]
[1777976953619,73.76,80726.97,51.2,-4e-05,0.0,0.00739]
[1777976954511,73.76,80730.63,51.2,-4e-05,0.0,0.00735]
[1777976955775,73.76,80730.66,51.2,-4e-05,0.0,0.00735]
[1777976956542,73.76,80730.63,51.2,-4e-05,0.0,0.00735]
[1777976957287,73.76,80729.75,51.2,-4e-05,0.0,0.00736]
[1777976961353,73.76,80729.94,51.2,-4e-05,0.0,0.00736]
[1777976962756,73.76,80730.47,51.2,-4e-05,0.0,0.00735]
[1777976966721,73.76,80731.56,51.2,-4e-05,0.0,0.00734]
[1777976967295,73.76,80731.63,51.2,-4e-05,0.0,0.00734]
[1777976968275,73.76,80731.73,51.2,-4e-05,0.0,0.00734]
[1777976968958,73.76,80731.73,51.2,-4e-05,0.0,0.00734]
[1777976969531,73.76,80731.79,51.2,-4e-05,0.0,0.00734]
[1777976970425,73.76,80731.79,51.2,-4e-05,0.0,0.00734]
[1777976971651,73.76,80731.79,51.2,-4e-05,0.0,0.00734]
[1777976972250,73.76,80731.79,51.2,-4e-05,0.0,0.00729]
[1777976977930,73.76,80731.78,51.2,-4e-05,0.0,0.00729]
[1777976982499,73.76,80734.1,51.2,-4e-05,0.0,0.00727]
[1777976983085,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976987390,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976988106,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976990139,73.76,80734.05,51.2,-4e-05,0.0,0.00727]
[1777976991000,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976991709,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976992310,73.76,80734.09,51.2,-4e-05,0.0,0.00727]
[1777976996773,73.76,80735.14,51.2,-4e-05,0.0,0.00726]
[1777976997335,73.76,80732.82,51.2,-4e-05,0.0,0.00728]
[1777977002254,73.76,80732.76,51.2,-4e-05,0.0,0.00729]
[1777977002950,73.76,80732.76,51.2,-4e-05,0.0,0.00729]
[1777977008084,73.76,80744.63,51.2,-4e-05,0.0,0.00717]
[1777977008617,73.76,80744.63,51.2,-4e-05,0.0,0.00717]
[1777977009270,73.76,80744.7,51.2,-4e-05,0.0,0.00717]
[1777977009999,73.76,80744.7,51.2,-4e-05,0.0,0.00717]
[1777977011987,73.76,80744.74,51.2,-4e-05,0.0,0.00717]
[1777977012687,73.76,80744.7,51.2,-4e-05,0.0,0.00717]
[1777977018220,73.76,80746.9,51.2,-4e-05,0.0,0.00715]
[1777977018744,73.76,80746.9,51.2,-4e-05,0.0,0.00715]
[1777977024687,73.76,80756.48,51.2,-4e-05,0.0,0.00706]
[1777977025398,73.76,80756.23,51.2,-4e-05,0.0,0.00706]
[1777977029372,73.76,80759.91,51.2,-4e-05,0.0,0.00703]
[1777977029445,73.76,80759.91,51.2,-4e-05,0.0,0.00703]
[1777977029469,73.76,80759.91,51.2,-4e-05,0.0,0.00703]
[1777977032309,73.76,80768.87,51.2,-4e-05,0.0,0.0069]
[1777977037343,73.76,80752.68,51.2,-4e-05,0.0,0.00705]
[1777977044393,73.76,80747.96,51.2,-4e-05,0.0,0.0071]
[1777977049428,73.76,80748.48,51.2,-4e-05,0.0,0.00709]
[1777977054463,73.76,80748.46,51.2,-4e-05,0.0,0.00709]
[1777977060505,73.76,80751.02,51.2,-4e-05,0.0,0.00707]
[1777977065540,73.76,80752.79,51.2,-4e-05,0.0,0.00705]
[1777977070575,73.76,80753.75,51.2,-4e-05,0.0,0.00704]
[1777977075731,73.76,80754.04,51.2,-4e-05,0.0,0.00704]
[1777977076387,73.76,80753.81,51.2,-4e-05,0.0,0.00704]
[1777977077115,73.76,80753.81,51.2,-4e-05,0.0,0.00704]
[1777977080220,73.76,80753.44,51.2,-4e-05,0.0,0.00704]
[1777977080834,73.76,80753.44,51.2,-4e-05,0.0,0.00704]
[1777977083994,73.76,80753.01,51.2,-4e-05,0.0,0.00705]
[1777977084484,73.76,80752.91,51.2,-4e-05,0.0,0.00705]
[1777977091091,73.76,80753.21,51.2,-4e-05,0.0,0.00705]
[1777977091716,73.76,80753.21,51.2,-4e-05,0.0,0.00705]
[1777977092830,73.76,80753.21,51.2,-4e-05,0.0,0.007]
[1777977093417,73.76,80753.21,51.2,-4e-05,0.0,0.007]
[1777977098773,73.76,80741.75,51.2,-4e-05,0.0,0.00711]
[1777977100678,73.76,80750.26,51.2,-4e-05,0.0,0.00703]
[1777977101404,73.76,80752.66,51.2,-4e-05,0.0,0.00701]
[1777977108846,73.76,80752.64,51.2,-4e-05,0.0,0.00701]
[1777977111844,73.76,80752.58,51.2,-4e-05,0.0,0.00701]
[1777977113070,73.76,80752.58,51.2,-4e-05,0.0,0.00701]
[1777977114206,73.76,80752.09,51.2,-4e-05,0.0,0.00701]
[1777977114885,73.76,80752.09,51.2,-4e-05,0.0,0.00701]
[1777977115457,73.76,80752.09,51.2,-4e-05,0.0,0.00701]
[1777977116109,73.76,80752.09,51.2,-4e-05,0.0,0.00701]
[1777977118877,73.76,80752.02,51.2,-4e-05,0.0,0.00701]
[1777977119371,73.76,80752.19,51.2,-4e-05,0.0,0.00701]
[1777977124959,73.76,80751.89,51.2,-4e-05,0.0,0.00701]
[1777977125993,73.76,80751.89,51.2,-4e-05,0.0,0.00701]
[1777977126554,73.76,80751.96,51.2,-4e-05,0.0,0.00701]
[1777977127213,73.76,80751.92,51.2,-4e-05,0.0,0.00701]
[1777977127883,73.76,80751.92,51.2,-4e-05,0.0,0.00701]
[1777977130533,73.76,80751.67,51.2,-4e-05,0.0,0.00702]
[1777977131079,73.76,80751.67,51.2,-4e-05,0.0,0.00702]
[1777977131681,73.76,80749.92,51.2,-4e-05,0.0,0.00703]
[1777977132345,73.76,80746.92,51.2,-4e-05,0.0,0.00706]
[1777977132992,73.76,80746.92,51.2,-4e-05,0.0,0.00706]
[1777977133443,73.76,80748.0,51.2,-4e-05,0.0,0.00705]
[1777977137327,73.76,80751.56,51.2,-4e-05,0.0,0.00702]
[1777977138138,73.76,80751.56,51.2,-4e-05,0.0,0.00702]
[1777977145061,73.76,80750.06,51.2,-4e-05,0.0,0.00703]
[1777977145926,73.76,80749.97,51.2,-4e-05,0.0,0.00703]
[1777977148737,73.76,80750.96,51.2,-4e-05,0.0,0.00702]
[1777977149288,73.76,80750.89,51.2,-4e-05,0.0,0.00702]
[1777977150805,73.76,80750.46,51.2,-4e-05,0.0,0.00703]
[1777977151301,73.76,80750.49,51.2,-4e-05,0.0,0.00698]
[1777977153274,73.76,80749.86,51.2,-4e-05,0.0,0.00699]
[1777977156017,73.76,80750.02,51.2,-4e-05,0.0,0.00699]
[1777977158318,73.76,80750.05,51.2,-4e-05,0.0,0.00699]
[1777977158993,73.76,80750.05,51.2,-4e-05,0.0,0.00699]
[1777977160363,73.76,80750.05,51.2,-4e-05,0.0,0.00699]
[1777977161658,73.76,80750.32,51.2,-4e-05,0.0,0.00698]
[1777977164131,73.76,80750.22,51.2,-4e-05,0.0,0.00699]
[1777977164740,73.76,80750.22,51.2,-4e-05,0.0,0.00699]
[1777977165395,73.76,80750.22,51.2,-4e-05,0.0,0.00699]
[1777977166080,73.76,80750.22,51.2,-4e-05,0.0,0.00699]
[1777977168441,73.76,80751.18,51.2,-4e-05,0.0,0.00698]
[1777977169928,73.76,80750.2,51.2,-4e-05,0.0,0.00699]
[1777977171923,73.76,80749.54,51.2,-4e-05,0.0,0.00699]
[1777977172580,73.76,80749.86,51.2,-4e-05,0.0,0.00699]
[1777977175251,73.76,80742.35,51.2,-4e-05,0.0,0.00706]
[1777977175981,73.76,80742.35,51.2,-4e-05,0.0,0.00706]
[1777977181353,73.76,80737.93,51.2,-4e-05,0.0,0.0071]
[1777977182878,73.76,80737.93,51.2,-4e-05,0.0,0.0071]
[1777977183402,73.76,80736.87,51.2,-4e-05,0.0,0.00711]
[1777977185731,73.76,80737.51,51.2,-4e-05,0.0,0.0071]
[1777977186392,73.76,80737.8,51.2,-4e-05,0.0,0.0071]
[1777977188441,73.76,80737.96,51.2,-4e-05,0.0,0.0071]
[1777977189044,73.76,80737.96,51.2,-4e-05,0.0,0.0071]
[1777977192933,73.76,80737.49,51.2,-4e-05,0.0,0.0071]
[1777977193367,73.76,80737.49,51.2,-4e-05,0.0,0.0071]
[1777977199871,73.76,80737.85,51.2,-4e-05,0.0,0.0071]
[1777977200603,73.76,80738.37,51.2,-4e-05,0.0,0.0071]
[1777977201288,73.76,80738.68,51.2,-4e-05,0.0,0.00709]
[1777977202560,73.76,80739.51,51.2,-4e-05,0.0,0.00709]
[1777977204318,73.76,80739.07,51.2,-4e-05,0.0,0.00709]
[1777977205155,73.76,80739.07,51.2,-4e-05,0.0,0.00709]
[1777977208819,73.76,80739.46,51.2,-4e-05,0.0,0.00709]
[1777977209441,73.76,80739.2,51.2,-4e-05,0.0,0.00709]
[1777977212160,73.76,80739.2,51.2,-4e-05,0.0,0.00709]
[1777977212722,73.76,80739.17,51.2,-4e-05,0.0,0.00704]
[1777977218022,73.76,80739.03,51.2,-4e-05,0.0,0.00704]
[1777977218600,73.76,80739.03,51.2,-4e-05,0.0,0.00704]
[1777977219368,73.76,80739.1,51.2,-4e-05,0.0,0.00704]
[1777977221249,73.76,80740.23,51.2,-4e-05,0.0,0.00703]
[1777977222391,73.76,80739.23,51.2,-4e-05,0.0,0.00704]
[1777977223093,73.76,80739.23,51.2,-4e-05,0.0,0.00704]
[1777977224252,73.76,80739.23,51.2,-4e-05,0.0,0.00704]
[1777977224914,73.76,80739.23,51.2,-4e-05,0.0,0.00704]
[1777977227921,73.76,80739.81,51.2,-4e-05,0.0,0.00704]
[1777977228316,73.76,80739.81,51.2,-4e-05,0.0,0.00704]
[1777977231572,73.76,80739.81,51.2,-4e-05,0.0,0.00704]
[1777977232278,73.76,80739.81,51.2,-4e-05,0.0,0.00704]
[1777977239760,73.76,80743.64,51.2,-4e-05,0.0,0.007]
[1777977244795,73.76,80754.32,51.2,-4e-05,0.0,0.0069]
[1777977249830,73.76,80759.53,51.2,-4e-05,0.0,0.00686]
[1777977250948,73.76,80759.53,51.2,-4e-05,0.0,0.00686]
[1777977251538,73.76,80761.42,51.2,-4e-05,0.0,0.00684]
[1777977252124,73.76,80761.42,51.2,-4e-05,0.0,0.00684]
[1777977252238,73.76,80761.42,51.2,-4e-05,0.0,0.00684]
[1777977255915,73.76,80765.59,51.2,-4e-05,0.0,0.0068]
[1777977258767,73.76,80770.44,51.2,-4e-05,0.0,0.00676]
[1777977259342,73.76,80769.86,51.2,-4e-05,0.0,0.00676]
[1777977264784,73.76,80768.13,51.2,-4e-05,0.0,0.00678]
[1777977266087,73.76,80768.89,51.2,-4e-05,0.0,0.00677]
[1777977266468,73.76,80768.82,51.2,-4e-05,0.0,0.00677]
[1777977266956,73.76,80793.27,51.2,-4e-05,0.0,0.00656]
[1777977267440,73.76,80793.27,51.2,-4e-05,0.0,0.00656]
[1777977269080,73.76,80801.26,51.2,-4e-05,0.0,0.00649]
[1777977269170,73.76,80801.26,51.2,-4e-05,0.0,0.00649]
[1777977270157,73.76,80797.59,51.2,-4e-05,0.0,0.00652]
[1777977273672,73.76,80790.9,51.2,-4e-05,0.0,0.00654]
[1777977275885,73.76,80791.81,51.2,-4e-05,0.0,0.00653]
[1777977275930,73.76,80791.81,51.2,-4e-05,0.0,0.00653]
[1777977275991,73.76,80791.81,51.2,-4e-05,0.0,0.00653]
[1777977277230,73.76,80799.62,51.2,-4e-05,0.0,0.00646]
[1777977277237,73.76,80820.05,51.2,-4e-05,0.0,0.00629]
[1777977277708,73.76,80820.05,51.2,-4e-05,0.0,0.00629]
[1777977280146,73.76,80821.86,51.2,-4e-05,0.0,0.00627]
[1777977280965,73.76,80820.62,51.2,-4e-05,0.0,0.00628]
[1777977286093,73.76,80816.06,51.2,-4e-05,0.0,0.00632]
[1777977289975,73.76,80815.93,51.2,-4e-05,0.0,0.00632]
[1777977290521,73.76,80814.2,51.2,-4e-05,0.0,0.00634]
[1777977293101,73.76,80816.74,51.2,-4e-05,0.0,0.00631]
[1777977293666,73.76,80818.95,51.2,-4e-05,0.0,0.0063]
[1777977295000,73.76,80817.58,51.2,-4e-05,0.0,0.00631]
[1777977295693,73.76,80817.31,51.2,-4e-05,0.0,0.00631]
[1777977301217,73.76,80821.73,51.2,-4e-05,0.0,0.00627]
[1777977302238,73.76,80822.5,51.2,-4e-05,0.0,0.00627]
[1777977308249,73.76,80826.98,51.2,-4e-05,0.0,0.00623]
[1777977309307,73.76,80826.98,51.2,-4e-05,0.0,0.00623]
[1777977310736,73.76,80827.07,51.2,-4e-05,0.0,0.00623]
[1777977313828,73.76,80826.04,51.2,-4e-05,0.0,0.00624]
[1777977314448,73.76,80825.19,51.2,-4e-05,0.0,0.00624]
[1777977316659,73.76,80822.84,51.2,-4e-05,0.0,0.00626]
[1777977318514,73.76,80822.34,51.2,-4e-05,0.0,0.00627]
[1777977324362,73.76,80824.54,51.2,-4e-05,0.0,0.00625]
[1777977329397,73.76,80826.65,51.2,-4e-05,0.0,0.00623]
[1777977333299,73.76,80826.78,51.2,-4e-05,0.0,0.00619]
[1777977333854,73.76,80819.82,51.2,-4e-05,0.0,0.00625]
[1777977338627,73.76,80816.14,51.2,-4e-05,0.0,0.00628]
[1777977339196,73.76,80816.14,51.2,-4e-05,0.0,0.00628]
[1777977344303,73.76,80815.21,51.2,-4e-05,0.0,0.00629]
[1777977345196,73.76,80815.75,51.2,-4e-05,0.0,0.00628]
[1777977348840,73.76,80818.56,51.2,-4e-05,0.0,0.00626]
[1777977350110,73.76,80819.54,51.2,-4e-05,0.0,0.00625]
[1777977355579,73.76,80823.5,51.2,-4e-05,0.0,0.00622]
[1777977361621,73.76,80818.74,51.2,-4e-05,0.0,0.00626]
[1777977362460,73.76,80818.74,51.2,-4e-05,0.0,0.00626]
[1777977363234,73.76,80818.74,51.2,-4e-05,0.0,0.00626]
[1777977366802,73.76,80819.09,51.2,-4e-05,0.0,0.00625]
[1777977367340,73.76,80819.09,51.2,-4e-05,0.0,0.00625]
[1777977367538,73.76,80820.22,51.2,-4e-05,0.0,0.00625]
[1777977368055,73.76,80820.22,51.2,-4e-05,0.0,0.00625]
[1777977368566,73.76,80823.4,51.2,-4e-05,0.0,0.00622]
[1777977369169,73.76,80823.4,51.2,-4e-05,0.0,0.00622]
[1777977371630,73.76,80824.02,51.2,-4e-05,0.0,0.00621]
[1777977372255,73.76,80824.02,51.2,-4e-05,0.0,0.00621]
[1777977378741,73.76,80817.89,51.2,-4e-05,0.0,0.00626]
[1777977380802,73.76,80817.89,51.2,-4e-05,0.0,0.00626]
[1777977381422,73.76,80817.89,51.2,-4e-05,0.0,0.00626]
[1777977388811,73.76,80815.52,51.2,-4e-05,0.0,0.00628]
[1777977392158,73.76,80815.68,51.2,-4e-05,0.0,0.00628]
[1777977392527,73.76,80815.68,51.2,-4e-05,0.0,0.00624]
[1777977393864,73.76,80816.58,51.2,-4e-05,0.0,0.00624]
[1777977396478,73.76,80817.84,51.2,-4e-05,0.0,0.00622]
[1777977398369,73.76,80817.51,51.2,-4e-05,0.0,0.00623]
[1777977399073,73.76,80817.62,51.2,-4e-05,0.0,0.00623]
[1777977401696,73.76,80817.4,51.2,-4e-05,0.0,0.00623]
[1777977402273,73.76,80817.4,51.2,-4e-05,0.0,0.00623]
[1777977402931,73.76,80817.51,51.2,-4e-05,0.0,0.00623]
[1777977403416,73.76,80817.51,51.2,-4e-05,0.0,0.00623]
[1777977404236,73.76,80817.51,51.2,-4e-05,0.0,0.00623]
[1777977405110,73.76,80817.51,51.2,-4e-05,0.0,0.00623]
[1777977410844,73.76,80811.16,51.2,-4e-05,0.0,0.00628]
[1777977411604,73.76,80811.2,51.2,-4e-05,0.0,0.00628]
[1777977412926,73.76,80810.99,51.2,-4e-05,0.0,0.00628]
[1777977413351,73.76,80810.99,51.2,-4e-05,0.0,0.00628]
[1777977414080,73.76,80810.56,51.2,-4e-05,0.0,0.00629]
[1777977414678,73.76,80810.14,51.2,-4e-05,0.0,0.00629]
[1777977415876,73.76,80810.06,51.2,-4e-05,0.0,0.00629]
[1777977416135,73.76,80810.06,51.2,-4e-05,0.0,0.00629]
[1777977421498,73.76,80805.0,51.2,-4e-05,0.0,0.00633]
[1777977422142,73.76,80805.0,51.2,-4e-05,0.0,0.00633]
[1777977423344,73.76,80796.28,51.2,-4e-05,0.0,0.00641]
[1777977424036,73.76,80796.61,51.2,-4e-05,0.0,0.0064]
[1777977424483,73.76,80796.61,51.2,-4e-05,0.0,0.0064]
[1777977425890,73.76,80795.23,51.2,-4e-05,0.0,0.00641]
[1777977428914,73.76,80793.31,51.2,-4e-05,0.0,0.00643]
[1777977429371,73.76,80793.31,51.2,-4e-05,0.0,0.00643]
[1777977431193,73.76,80791.93,51.2,-4e-05,0.0,0.00644]
[1777977431778,73.76,80789.23,51.2,-4e-05,0.0,0.00647]
[1777977432750,73.76,80788.58,51.2,-4e-05,0.0,0.00647]
[1777977433096,73.76,80788.58,51.2,-4e-05,0.0,0.00647]
[1777977434081,73.76,80786.38,51.2,-4e-05,0.0,0.00649]
[1777977435276,73.76,80782.14,51.2,-4e-05,0.0,0.00653]
[1777977435311,73.76,80782.14,51.2,-4e-05,0.0,0.00653]
[1777977436143,73.76,80766.9,51.2,-4e-05,0.0,0.00666]
[1777977438157,73.76,80779.26,51.2,-4e-05,0.0,0.00655]
[1777977443194,73.76,80776.22,51.2,-4e-05,0.0,0.00658]
[1777977448229,73.76,80768.93,51.2,-4e-05,0.0,0.00664]
[1777977453264,73.76,80758.63,51.2,-4e-05,0.0,0.00669]
[1777977458299,73.76,80759.18,51.2,-4e-05,0.0,0.00669]
[1777977463334,73.76,80765.1,51.2,-4e-05,0.0,0.00663]
[1777977468369,73.76,80769.03,51.2,-4e-05,0.0,0.0066]
[1777977473404,73.76,80767.99,51.2,-4e-05,0.0,0.00661]
[1777977478439,73.76,80767.63,51.2,-4e-05,0.0,0.00661]
[1777977481307,73.76,80766.79,51.2,-4e-05,0.0,0.00662]
[1777977486436,73.76,80768.63,51.2,-4e-05,0.0,0.0066]
[1777977487066,73.76,80768.63,51.2,-4e-05,0.0,0.0066]
[1777977488865,73.76,80768.63,51.2,-4e-05,0.0,0.0066]
[1777977490176,73.76,80768.56,51.2,-4e-05,0.0,0.0066]
[1777977495558,73.76,80768.02,51.2,-4e-05,0.0,0.00661]
[1777977500593,73.76,80779.44,51.2,-4e-05,0.0,0.00651]
[1777977503077,73.76,80779.09,51.2,-4e-05,0.0,0.00651]
[1777977504943,73.76,80778.2,51.2,-4e-05,0.0,0.00652]
[1777977508640,73.76,80775.74,51.2,-4e-05,0.0,0.00654]
[1777977509317,73.76,80775.74,51.2,-4e-05,0.0,0.00654]
[1777977510571,73.76,80774.05,51.2,-4e-05,0.0,0.00656]
[1777977511102,73.76,80773.98,51.2,-4e-05,0.0,0.00656]
[1777977516708,73.76,80768.19,51.2,-4e-05,0.0,0.00656]
[1777977518281,73.76,80768.19,51.2,-4e-05,0.0,0.00656]
[1777977519041,73.76,80767.19,51.2,-4e-05,0.0,0.00657]
[1777977522573,73.76,80758.91,51.2,-4e-05,0.0,0.00665]
[1777977523327,73.76,80756.62,51.2,-4e-05,0.0,0.00667]
[1777977523358,73.76,80756.62,51.2,-4e-05,0.0,0.00667]
[1777977523442,73.76,80756.62,51.2,-4e-05,0.0,0.00667]
[1777977525249,73.76,80750.59,51.2,-4e-05,0.0,0.00672]
[1777977525962,73.76,80748.05,51.2,-4e-05,0.0,0.00674]
[1777977531175,73.76,80748.37,51.2,-4e-05,0.0,0.00674]
[1777977531793,73.76,80748.37,51.2,-4e-05,0.0,0.00674]
[1777977536842,73.76,80749.63,51.2,-4e-05,0.0,0.00673]
[1777977537345,73.76,80749.63,51.2,-4e-05,0.0,0.00673]
[1777977541652,73.76,80749.1,51.2,-4e-05,0.0,0.00673]
[1777977542221,73.76,80749.1,51.2,-4e-05,0.0,0.00673]
[1777977547925,73.76,80756.64,51.2,-4e-05,0.0,0.00667]
[1777977550234,73.76,80761.47,51.2,-4e-05,0.0,0.00662]
[1777977550900,73.76,80762.22,51.2,-4e-05,0.0,0.00662]
[1777977551073,73.76,80762.22,51.2,-4e-05,0.0,0.00662]
[1777977551182,73.76,80762.22,51.2,-4e-05,0.0,0.00662]
[1777977551405,73.76,80762.22,51.2,-4e-05,0.0,0.00662]
[1777977552108,73.76,80764.53,51.2,-4e-05,0.0,0.0066]
[1777977553204,73.76,80767.56,51.2,-4e-05,0.0,0.00657]
[1777977553945,73.76,80770.26,51.2,-4e-05,0.0,0.00655]
[1777977554178,73.76,80770.26,51.2,-4e-05,0.0,0.00655]
[1777977554383,73.76,80770.26,51.2,-4e-05,0.0,0.00655]
[1777977558386,73.76,80781.73,51.2,-4e-05,0.0,0.00645]
[1777977559041,73.76,80783.57,51.2,-4e-05,0.0,0.00643]
[1777977563914,73.76,80787.94,51.2,-4e-05,0.0,0.00639]
[1777977564453,73.76,80787.94,51.2,-4e-05,0.0,0.00639]
[1777977571091,73.76,80788.49,51.2,-4e-05,0.0,0.00635]
[1777977576297,73.76,80790.82,51.2,-4e-05,0.0,0.00633]
[1777977576838,73.76,80790.65,51.2,-4e-05,0.0,0.00633]
[1777977578806,73.76,80792.23,51.2,-4e-05,0.0,0.00632]
[1777977579273,73.76,80792.23,51.2,-4e-05,0.0,0.00632]
[1777977580750,73.76,80791.26,51.2,-4e-05,0.0,0.00633]
[1777977581239,73.76,80791.26,51.2,-4e-05,0.0,0.00633]
[1777977583866,73.76,80789.98,51.2,-4e-05,0.0,0.00634]
[1777977584704,73.76,80788.93,51.2,-4e-05,0.0,0.00635]
[1777977585280,73.76,80788.93,51.2,-4e-05,0.0,0.00635]
[1777977586083,73.76,80789.02,51.2,-4e-05,0.0,0.00634]
[1777977588472,73.76,80788.66,51.2,-4e-05,0.0,0.00635]
[1777977589983,73.76,80790.35,51.2,-4e-05,0.0,0.00633]
[1777977592074,73.76,80790.17,51.2,-4e-05,0.0,0.00633]
[1777977592568,73.76,80790.17,51.2,-4e-05,0.0,0.00633]
[1777977594242,73.76,80790.63,51.2,-4e-05,0.0,0.00633]
[1777977594998,73.76,80790.09,51.2,-4e-05,0.0,0.00634]
[1777977597692,73.76,80787.32,51.2,-4e-05,0.0,0.00636]
[1777977598906,73.76,80787.34,51.2,-4e-05,0.0,0.00636]
[1777977602300,73.76,80787.37,51.2,-4e-05,0.0,0.00636]
[1777977603099,73.76,80789.93,51.2,-4e-05,0.0,0.00634]
[1777977603686,73.76,80792.39,51.2,-4e-05,0.0,0.00632]
[1777977606100,73.76,80792.73,51.2,-4e-05,0.0,0.00631]
[1777977606111,73.76,80792.73,51.2,-4e-05,0.0,0.00631]
[1777977606155,73.76,80792.73,51.2,-4e-05,0.0,0.00631]
[1777977606213,73.76,80792.73,51.2,-4e-05,0.0,0.00631]
[1777977606806,73.76,80792.82,51.2,-4e-05,0.0,0.00631]
[1777977612377,73.76,80798.06,51.2,-4e-05,0.0,0.00627]
[1777977615127,73.76,80799.29,51.2,-4e-05,0.0,0.00626]
[1777977615967,73.76,80799.49,51.2,-4e-05,0.0,0.00626]
[1777977617669,73.76,80799.56,51.2,-4e-05,0.0,0.00626]
[1777977618256,73.76,80800.57,51.2,-4e-05,0.0,0.00625]
[1777977620148,73.76,80800.69,51.2,-4e-05,0.0,0.00625]
[1777977621479,73.76,80800.51,51.2,-4e-05,0.0,0.00625]
[1777977622159,73.76,80795.11,51.2,-4e-05,0.0,0.00629]
[1777977622702,73.76,80792.96,51.2,-4e-05,0.0,0.00631]
[1777977626111,73.76,80793.08,51.2,-4e-05,0.0,0.00631]
[1777977627235,73.76,80793.19,51.2,-4e-05,0.0,0.00631]
[1777977629764,73.76,80793.73,51.2,-4e-05,0.0,0.0063]
[1777977630253,73.76,80793.73,51.2,-4e-05,0.0,0.0063]
[1777977631650,73.76,80793.48,51.2,-4e-05,0.0,0.00631]
[1777977632230,73.76,80793.48,51.2,-4e-05,0.0,0.00631]
[1777977633990,73.76,80793.44,51.2,-4e-05,0.0,0.00627]
[1777977636167,73.76,80793.27,51.2,-4e-05,0.0,0.00627]
[1777977638048,73.76,80793.27,51.2,-4e-05,0.0,0.00627]
[1777977638399,73.76,80793.27,51.2,-4e-05,0.0,0.00627]
[1777977639432,73.76,80793.27,51.2,-4e-05,0.0,0.00627]
[1777977640139,73.76,80793.11,51.2,-4e-05,0.0,0.00627]
[1777977643695,73.76,80793.16,51.2,-4e-05,0.0,0.00627]
[1777977644207,73.76,80793.16,51.2,-4e-05,0.0,0.00627]
[1777977645010,73.76,80793.83,51.2,-4e-05,0.0,0.00626]
[1777977645803,73.76,80793.29,51.2,-4e-05,0.0,0.00627]
[1777977647096,73.76,80793.06,51.2,-4e-05,0.0,0.00627]
[1777977647717,73.76,80793.06,51.2,-4e-05,0.0,0.00627]
[1777977649406,73.76,80792.74,51.2,-4e-05,0.0,0.00627]
[1777977650164,73.76,80792.74,51.2,-4e-05,0.0,0.00627]
[1777977652197,73.76,80792.92,51.2,-4e-05,0.0,0.00627]
[1777977652840,73.76,80793.73,51.2,-4e-05,0.0,0.00626]
[1777977656054,73.76,80794.13,51.2,-4e-05,0.0,0.00626]
[1777977656505,73.76,80794.13,51.2,-4e-05,0.0,0.00626]
[1777977658961,73.76,80794.26,51.2,-4e-05,0.0,0.00626]
[1777977659595,73.76,80794.26,51.2,-4e-05,0.0,0.00626]
[1777977660301,73.76,80794.26,51.2,-4e-05,0.0,0.00626]
[1777977661013,73.76,80794.26,51.2,-4e-05,0.0,0.00626]
[1777977663964,73.76,80794.94,51.2,-4e-05,0.0,0.00625]
[1777977666219,73.76,80797.69,51.2,-4e-05,0.0,0.00623]
[1777977669753,73.76,80802.34,51.2,-4e-05,0.0,0.00619]
[1777977669763,73.76,80802.34,51.2,-4e-05,0.0,0.00619]
[1777977672545,73.76,80807.98,51.2,-4e-05,0.0,0.00615]
[1777977672803,73.76,80808.45,51.2,-4e-05,0.0,0.00614]
[1777977674578,73.76,80810.12,51.2,-4e-05,0.0,0.00613]
[1777977675003,73.76,80813.84,51.2,-4e-05,0.0,0.0061]
[1777977676221,73.76,80814.32,51.2,-4e-05,0.0,0.00609]
[1777977676878,73.76,80816.42,51.2,-4e-05,0.0,0.00608]
[1777977680899,73.76,80818.86,51.2,-4e-05,0.0,0.00606]
[1777977681726,73.76,80818.86,51.2,-4e-05,0.0,0.00606]
[1777977684632,73.76,80817.59,51.2,-4e-05,0.0,0.00607]
[1777977685295,73.76,80817.59,51.2,-4e-05,0.0,0.00607]
[1777977685976,73.76,80817.59,51.2,-4e-05,0.0,0.00607]
[1777977687173,73.76,80817.82,51.2,-4e-05,0.0,0.00607]
[1777977688810,73.76,80817.68,51.2,-4e-05,0.0,0.00607]
[1777977689225,73.76,80817.68,51.2,-4e-05,0.0,0.00607]
[1777977692695,73.76,80817.68,51.2,-4e-05,0.0,0.00607]
[1777977693934,73.76,80817.73,51.2,-4e-05,0.0,0.00603]
[1777977698983,73.76,80818.68,51.2,-4e-05,0.0,0.00602]
[1777977704018,73.76,80822.21,51.2,-4e-05,0.0,0.00599]
[1777977709178,73.76,80818.69,51.2,-4e-05,0.0,0.00602]
[1777977709571,73.76,80818.69,51.2,-4e-05,0.0,0.00602]
[1777977714111,73.76,80818.63,51.2,-4e-05,0.0,0.00602]
[1777977714799,73.76,80821.47,51.2,-4e-05,0.0,0.006]
[1777977720131,73.76,80818.69,51.2,-4e-05,0.0,0.00602]
[1777977721012,73.76,80818.69,51.2,-4e-05,0.0,0.00602]
[1777977721528,73.76,80818.69,51.2,-4e-05,0.0,0.00602]
[1777977722113,73.76,80818.58,51.2,-4e-05,0.0,0.00602]
[1777977722879,73.76,80816.73,51.2,-4e-05,0.0,0.00604]
[1777977723859,73.76,80815.81,51.2,-4e-05,0.0,0.00604]
[1777977725908,73.76,80815.77,51.2,-4e-05,0.0,0.00604]
[1777977729022,73.76,80816.06,51.2,-4e-05,0.0,0.00604]
[1777977729761,73.76,80816.06,51.2,-4e-05,0.0,0.00604]
[1777977730335,73.76,80816.06,51.2,-4e-05,0.0,0.00604]
[1777977730939,73.76,80816.06,51.2,-4e-05,0.0,0.00604]
[1777977736242,73.76,80811.19,51.2,-4e-05,0.0,0.00608]
[1777977737196,73.76,80811.19,51.2,-4e-05,0.0,0.00608]
[1777977737887,73.76,80808.08,51.2,-4e-05,0.0,0.00611]
[1777977742737,73.76,80808.82,51.2,-4e-05,0.0,0.0061]
[1777977743273,73.76,80808.74,51.2,-4e-05,0.0,0.0061]
[1777977743941,73.76,80808.89,51.2,-4e-05,0.0,0.0061]
[1777977744444,73.76,80808.89,51.2,-4e-05,0.0,0.0061]
[1777977745229,73.76,80808.89,51.2,-4e-05,0.0,0.0061]
[1777977745910,73.76,80808.89,51.2,-4e-05,0.0,0.0061]
[1777977751348,73.76,80809.55,51.2,-4e-05,0.0,0.00605]
[1777977756383,73.76,80812.75,51.2,-4e-05,0.0,0.00603]
[1777977757482,73.76,80812.75,51.2,-4e-05,0.0,0.00603]
[1777977759290,73.76,80812.96,51.2,-4e-05,0.0,0.00603]
[1777977762048,73.76,80811.58,51.2,-4e-05,0.0,0.00604]
[1777977762674,73.76,80811.58,51.2,-4e-05,0.0,0.00604]
[1777977768067,73.76,80808.57,51.2,-4e-05,0.0,0.00606]
[1777977768546,73.76,80808.57,51.2,-4e-05,0.0,0.00606]
[1777977771365,73.76,80808.78,51.2,-4e-05,0.0,0.00606]
[1777977772044,73.76,80808.87,51.2,-4e-05,0.0,0.00606]
[1777977773222,73.76,80808.91,51.2,-4e-05,0.0,0.00606]
[1777977773891,73.76,80807.85,51.2,-4e-05,0.0,0.00607]
[1777977776800,73.76,80809.23,51.2,-4e-05,0.0,0.00606]
[1777977777273,73.76,80809.3,51.2,-4e-05,0.0,0.00606]
[1777977780895,73.76,80809.54,51.2,-4e-05,0.0,0.00605]
[1777977781421,73.76,80809.54,51.2,-4e-05,0.0,0.00605]
[1777977782236,73.76,80808.81,51.2,-4e-05,0.0,0.00606]
[1777977782958,73.76,80806.99,51.2,-4e-05,0.0,0.00607]
[1777977789614,73.76,80809.7,51.2,-4e-05,0.0,0.00605]
[1777977794649,73.76,80819.27,51.2,-4e-05,0.0,0.00598]
[1777977797116,73.76,80821.44,51.2,-4e-05,0.0,0.00596]
[1777977797391,73.76,80821.44,51.2,-4e-05,0.0,0.00596]
[1777977797478,73.76,80821.44,51.2,-4e-05,0.0,0.00596]
[1777977797531,73.76,80821.44,51.2,-4e-05,0.0,0.00596]
[1777977797661,73.76,80821.44,51.2,-4e-05,0.0,0.00596]
[1777977798233,73.76,80823.89,51.2,-4e-05,0.0,0.00594]
[1777977801060,73.76,80828.02,51.2,-4e-05,0.0,0.00591]
[1777977802278,73.76,80827.66,51.2,-4e-05,0.0,0.00591]
[1777977803037,73.76,80826.32,51.2,-4e-05,0.0,0.00592]
[1777977803488,73.76,80826.32,51.2,-4e-05,0.0,0.00592]
[1777977804181,73.76,80826.86,51.2,-4e-05,0.0,0.00592]
[1777977805564,73.76,80826.95,51.2,-4e-05,0.0,0.00591]
[1777977810762,73.76,80827.87,51.2,-4e-05,0.0,0.00591]
[1777977813185,73.76,80828.43,51.2,-4e-05,0.0,0.00586]
[1777977813753,73.76,80828.43,51.2,-4e-05,0.0,0.00586]
[1777977816701,73.76,80828.42,51.2,-4e-05,0.0,0.00586]
[1777977817253,73.76,80828.92,51.2,-4e-05,0.0,0.00586]
[1777977820837,73.76,80826.17,51.2,-4e-05,0.0,0.00588]
[1777977821405,73.76,80826.41,51.2,-4e-05,0.0,0.00588]
[1777977826873,73.76,80817.44,51.2,-4e-05,0.0,0.00595]
[1777977827126,73.76,80817.44,51.2,-4e-05,0.0,0.00595]
[1777977828301,73.76,80816.5,51.2,-4e-05,0.0,0.00596]
[1777977832828,73.76,80819.17,51.2,-4e-05,0.0,0.00594]
[1777977833259,73.76,80819.88,51.2,-4e-05,0.0,0.00593]
[1777977839967,73.76,80825.72,51.2,-4e-05,0.0,0.00589]
[1777977845006,73.76,80828.28,51.2,-4e-05,0.0,0.00587]
[1777977848597,73.76,80828.28,51.2,-4e-05,0.0,0.00587]
[1777977849192,73.76,80828.28,51.2,-4e-05,0.0,0.00587]
[1777977855295,73.76,80826.09,51.2,-4e-05,0.0,0.00588]
[1777977856098,73.76,80826.1,51.2,-4e-05,0.0,0.00588]
[1777977859371,73.76,80825.93,51.2,-4e-05,0.0,0.00588]
[1777977860112,73.76,80825.93,51.2,-4e-05,0.0,0.00588]
[1777977865793,73.76,80825.92,51.2,-4e-05,0.0,0.00588]
[1777977866899,73.76,80825.36,51.2,-4e-05,0.0,0.00589]
[1777977872918,73.76,80826.16,51.2,-3e-05,0.0,0.00584]
[1777977873953,73.76,80826.19,51.2,-3e-05,0.0,0.00584]
[1777977879243,73.76,80825.99,51.2,-3e-05,0.0,0.00585]
[1777977882269,73.76,80826.01,51.2,-3e-05,0.0,0.00585]
[1777977882866,73.76,80826.01,51.2,-3e-05,0.0,0.00585]
[1777977884796,73.76,80825.52,51.2,-3e-05,0.0,0.00585]
[1777977885451,73.76,80825.24,51.2,-3e-05,0.0,0.00585]
[1777977890122,73.76,80820.73,51.2,-4e-05,0.0,0.00589]
[1777977890669,73.76,80820.73,51.2,-4e-05,0.0,0.00589]
[1777977896044,73.76,80823.02,51.2,-4e-05,0.0,0.00587]
[1777977896416,73.76,80823.02,51.2,-4e-05,0.0,0.00587]
[1777977902405,73.76,80823.0,51.2,-4e-05,0.0,0.00587]
[1777977903678,73.76,80823.0,51.2,-4e-05,0.0,0.00587]
[1777977905968,73.76,80821.21,51.2,-4e-05,0.0,0.00588]
[1777977908572,73.76,80822.65,51.2,-4e-05,0.0,0.00587]
[1777977909214,73.76,80822.68,51.2,-4e-05,0.0,0.00587]
[1777977911138,73.76,80822.49,51.2,-4e-05,0.0,0.00587]
[1777977911841,73.76,80822.49,51.2,-4e-05,0.0,0.00587]
[1777977912912,73.76,80822.47,51.2,-4e-05,0.0,0.00587]
[1777977913448,73.76,80822.44,51.2,-4e-05,0.0,0.00587]
[1777977915281,73.76,80822.54,51.2,-4e-05,0.0,0.00587]
[1777977916018,73.76,80822.38,51.2,-4e-05,0.0,0.00587]
[1777977921406,73.76,80822.39,51.2,-4e-05,0.0,0.00587]
[1777977925071,73.76,80820.99,51.2,-4e-05,0.0,0.00588]
[1777977925616,73.76,80820.99,51.2,-4e-05,0.0,0.00588]
[1777977927724,73.76,80812.48,51.2,-4e-05,0.0,0.00595]
[1777977928240,73.76,80812.75,51.2,-4e-05,0.0,0.00595]
[1777977930932,73.76,80812.58,51.2,-4e-05,0.0,0.00595]
[1777977931728,73.76,80812.54,51.2,-4e-05,0.0,0.00595]
[1777977940671,73.76,80814.25,51.2,-4e-05,0.0,0.0059]
[1777977944040,73.76,80815.19,51.2,-4e-05,0.0,0.00589]
[1777977944767,73.76,80815.19,51.2,-4e-05,0.0,0.00589]
[1777977946705,73.76,80815.28,51.2,-4e-05,0.0,0.00589]
[1777977947269,73.76,80815.28,51.2,-4e-05,0.0,0.00589]
[1777977950092,73.76,80815.45,51.2,-4e-05,0.0,0.00589]
[1777977950816,73.76,80815.45,51.2,-4e-05,0.0,0.00589]
[1777977955972,73.76,80815.56,51.2,-4e-05,0.0,0.00589]
[1777977956553,73.76,80815.58,51.2,-4e-05,0.0,0.00589]
[1777977960048,73.76,80822.53,51.2,-3e-05,0.0,0.00583]
[1777977960497,73.76,80822.53,51.2,-3e-05,0.0,0.00583]
[1777977963757,73.76,80822.63,51.2,-3e-05,0.0,0.00583]
[1777977966116,73.76,80821.36,51.2,-3e-05,0.0,0.00584]
[1777977968058,73.76,80821.36,51.2,-3e-05,0.0,0.00584]
[1777977968667,73.76,80821.36,51.2,-3e-05,0.0,0.00584]
[1777977971533,73.76,80820.82,51.2,-3e-05,0.0,0.00585]
[1777977972170,73.76,80821.34,51.2,-3e-05,0.0,0.00584]
[1777977974086,73.76,80821.4,51.2,-3e-05,0.0,0.00584]
[1777977974713,73.76,80821.4,51.2,-3e-05,0.0,0.00584]
[1777977977283,73.76,80821.47,51.2,-3e-05,0.0,0.00584]
[1777977978046,73.76,80821.47,51.2,-3e-05,0.0,0.00584]
[1777977982000,73.76,80825.33,51.2,-3e-05,0.0,0.00581]
[1777977982435,73.76,80827.52,51.2,-3e-05,0.0,0.0058]
[1777977984236,73.76,80827.01,51.2,-3e-05,0.0,0.0058]
[1777977985088,73.76,80826.52,51.2,-3e-05,0.0,0.0058]
[1777977988062,73.76,80826.42,51.2,-3e-05,0.0,0.0058]
[1777977988579,73.76,80826.14,51.2,-3e-05,0.0,0.00581]
[1777977991171,73.76,80826.62,51.2,-3e-05,0.0,0.00576]
[1777977991863,73.76,80826.62,51.2,-3e-05,0.0,0.00576]
[1777977997630,73.76,80826.78,51.2,-3e-05,0.0,0.00576]
[1777977998198,73.76,80826.56,51.2,-3e-05,0.0,0.00576]
[1777977999415,73.76,80826.17,51.2,-3e-05,0.0,0.00577]
[1777978000227,73.76,80826.03,51.2,-3e-05,0.0,0.00577]
[1777978003944,73.76,80826.03,51.2,-3e-05,0.0,0.00577]
[1777978004588,73.76,80826.06,51.2,-3e-05,0.0,0.00577]
[1777978010199,73.76,80826.06,51.2,-3e-05,0.0,0.00577]
[1777978010789,73.76,80826.06,51.2,-3e-05,0.0,0.00577]
[1777978012692,73.76,80826.57,51.2,-3e-05,0.0,0.00576]
[1777978013222,73.76,80824.44,51.2,-3e-05,0.0,0.00578]
[1777978016267,73.76,80822.67,51.2,-3e-05,0.0,0.0058]
[1777978016958,73.76,80822.67,51.2,-3e-05,0.0,0.0058]
[1777978018825,73.76,80823.29,51.2,-3e-05,0.0,0.00579]
[1777978019261,73.76,80823.33,51.2,-3e-05,0.0,0.00579]
[1777978022323,73.76,80824.86,51.2,-3e-05,0.0,0.00578]
[1777978023641,73.76,80825.25,51.2,-3e-05,0.0,0.00578]
[1777978030496,73.76,80825.52,51.2,-3e-05,0.0,0.00577]
[1777978031221,73.76,80825.97,51.2,-3e-05,0.0,0.00577]
[1777978031871,73.76,80825.97,51.2,-3e-05,0.0,0.00577]
[1777978033095,73.76,80826.01,51.2,-3e-05,0.0,0.00577]
[1777978038070,73.76,80825.96,51.2,-3e-05,0.0,0.00577]
[1777978039185,73.76,80826.95,51.2,-3e-05,0.0,0.00576]
[1777978041468,73.76,80828.34,51.2,-3e-05,0.0,0.00575]
[1777978042171,73.76,80828.07,51.2,-3e-05,0.0,0.00575]
[1777978042811,73.76,80828.07,51.2,-3e-05,0.0,0.00575]
[1777978043312,73.76,80827.34,51.2,-3e-05,0.0,0.00576]
[1777978045604,73.76,80827.7,51.2,-3e-05,0.0,0.00576]
[1777978046947,73.76,80827.7,51.2,-3e-05,0.0,0.00576]
[1777978050079,73.76,80828.04,51.2,-3e-05,0.0,0.00575]
[1777978050895,73.76,80827.12,51.2,-3e-05,0.0,0.00576]
[1777978056732,73.76,80827.85,51.2,-3e-05,0.0,0.00572]
[1777978057356,73.76,80830.12,51.2,-3e-05,0.0,0.0057]
[1777978057943,73.76,80830.12,51.2,-3e-05,0.0,0.0057]
[1777978059140,73.76,80827.7,51.2,-3e-05,0.0,0.00572]
[1777978060307,73.76,80827.95,51.2,-3e-05,0.0,0.00572]
[1777978060903,73.76,80827.95,51.2,-3e-05,0.0,0.00572]
[1777978063215,73.76,80828.02,51.2,-3e-05,0.0,0.00572]
[1777978063779,73.76,80828.02,51.2,-3e-05,0.0,0.00572]
[1777978069591,73.76,80828.26,51.2,-3e-05,0.0,0.00571]
[1777978072331,73.76,80826.81,51.2,-3e-05,0.0,0.00573]
[1777978073803,73.76,80826.31,51.2,-3e-05,0.0,0.00573]
[1777978080149,73.76,80826.75,51.2,-3e-05,0.0,0.00573]
[1777978080891,73.76,80826.71,51.2,-3e-05,0.0,0.00573]
[1777978081414,73.76,80826.32,51.2,-3e-05,0.0,0.00573]
[1777978082815,73.76,80826.38,51.2,-3e-05,0.0,0.00573]
[1777978086713,73.76,80827.56,51.2,-3e-05,0.0,0.00572]
[1777978087220,73.76,80828.38,51.2,-3e-05,0.0,0.00571]
[1777978092074,73.76,80829.58,51.2,-3e-05,0.0,0.0057]
[1777978092802,73.76,80829.62,51.2,-3e-05,0.0,0.0057]
[1777978098793,73.76,80829.28,51.2,-3e-05,0.0,0.00571]
[1777978100083,73.76,80829.28,51.2,-3e-05,0.0,0.00571]
[1777978100681,73.76,80829.34,51.2,-3e-05,0.0,0.00571]
[1777978101905,73.76,80829.75,51.2,-3e-05,0.0,0.0057]
[1777978102511,73.76,80829.4,51.2,-3e-05,0.0,0.00571]
[1777978107857,73.76,80832.04,51.2,-3e-05,0.0,0.00569]
[1777978108649,73.76,80832.04,51.2,-3e-05,0.0,0.00569]
[1777978109251,73.76,80832.37,51.2,-3e-05,0.0,0.00568]
[1777978110634,73.76,80833.08,51.2,-3e-05,0.0,0.00568]
[1777978111965,73.76,80833.49,51.2,-3e-05,0.0,0.00567]
[1777978117927,73.76,80828.38,51.2,-3e-05,0.0,0.00568]
[1777978119191,73.76,80828.38,51.2,-3e-05,0.0,0.00568]
[1777978120672,73.76,80825.43,51.2,-3e-05,0.0,0.0057]
[1777978121314,73.76,80825.42,51.2,-3e-05,0.0,0.0057]
[1777978122058,73.76,80825.42,51.2,-3e-05,0.0,0.0057]
[1777978128253,73.76,80825.65,51.2,-3e-05,0.0,0.0057]
[1777978128939,73.76,80825.65,51.2,-3e-05,0.0,0.0057]
[1777978130230,73.76,80826.32,51.2,-3e-05,0.0,0.00569]
[1777978130706,73.76,80826.32,51.2,-3e-05,0.0,0.00569]
[1777978133405,73.76,80826.24,51.2,-3e-05,0.0,0.00569]
[1777978134637,73.76,80826.08,51.2,-3e-05,0.0,0.00569]
[1777978137594,73.76,80827.95,51.2,-3e-05,0.0,0.00568]
[1777978138559,73.76,80824.91,51.2,-3e-05,0.0,0.0057]
[1777978141374,73.76,80822.61,51.2,-3e-05,0.0,0.00572]
[1777978147132,73.76,80824.5,51.2,-3e-05,0.0,0.00571]
[1777978147593,73.76,80824.5,51.2,-3e-05,0.0,0.00571]
[1777978148876,73.76,80824.68,51.2,-3e-05,0.0,0.0057]
[1777978149357,73.76,80822.78,51.2,-3e-05,0.0,0.00572]
[1777978150708,73.76,80822.68,51.2,-3e-05,0.0,0.00572]
[1777978151900,73.76,80822.75,51.2,-3e-05,0.0,0.00572]
[1777978153628,73.76,80826.12,51.2,-3e-05,0.0,0.00569]
[1777978154231,73.76,80826.12,51.2,-3e-05,0.0,0.00569]
[1777978157111,73.76,80828.63,51.2,-3e-05,0.0,0.00567]
[1777978157394,73.76,80824.35,51.2,-3e-05,0.0,0.00571]
[1777978161648,73.76,80813.31,51.2,-3e-05,0.0,0.00579]
[1777978162143,73.76,80813.31,51.2,-3e-05,0.0,0.00579]
[1777978164075,73.76,80813.44,51.2,-3e-05,0.0,0.00579]
[1777978164659,73.76,80813.44,51.2,-3e-05,0.0,0.00579]
[1777978165935,73.76,80813.12,51.2,-3e-05,0.0,0.00579]
[1777978166773,73.76,80813.45,51.2,-3e-05,0.0,0.00579]
[1777978168295,73.76,80813.47,51.2,-3e-05,0.0,0.00579]
[1777978169068,73.76,80813.47,51.2,-3e-05,0.0,0.00579]
[1777978176123,73.76,80813.71,51.2,-3e-05,0.0,0.00575]
[1777978176837,73.76,80813.74,51.2,-3e-05,0.0,0.00575]
[1777978177328,73.76,80813.64,51.2,-3e-05,0.0,0.00575]
[1777978177990,73.76,80813.64,51.2,-3e-05,0.0,0.00575]
[1777978181660,73.76,80810.49,51.2,-3e-05,0.0,0.00578]
[1777978182173,73.76,80810.49,51.2,-3e-05,0.0,0.00578]
[1777978187471,73.76,80810.71,51.2,-3e-05,0.0,0.00577]
[1777978191330,73.76,80810.49,51.2,-3e-05,0.0,0.00578]
[1777978191960,73.76,80810.49,51.2,-3e-05,0.0,0.00578]
[1777978197541,73.76,80812.73,51.2,-3e-05,0.0,0.00576]
[1777978198936,73.76,80812.73,51.2,-3e-05,0.0,0.00576]
[1777978199350,73.76,80811.9,51.2,-3e-05,0.0,0.00577]
[1777978204591,73.76,80808.49,51.2,-3e-05,0.0,0.00579]
[1777978209626,73.76,80808.66,51.2,-3e-05,0.0,0.00579]
[1777978210932,73.76,80808.66,51.2,-3e-05,0.0,0.00579]
[1777978211839,73.76,80808.95,51.2,-3e-05,0.0,0.00579]
[1777978215858,73.76,80815.88,51.2,-3e-05,0.0,0.00573]
[1777978216291,73.76,80815.88,51.2,-3e-05,0.0,0.00573]
[1777978218141,73.76,80816.02,51.2,-3e-05,0.0,0.00573]
[1777978218864,73.76,80815.66,51.2,-3e-05,0.0,0.00574]
[1777978224028,73.76,80809.97,51.2,-3e-05,0.0,0.00578]
[1777978224628,73.76,80809.91,51.2,-3e-05,0.0,0.00578]
[1777978229766,73.76,80805.25,51.2,-3e-05,0.0,0.00582]
[1777978232244,73.76,80805.04,51.2,-3e-05,0.0,0.00582]
[1777978232918,73.76,80805.11,51.2,-3e-05,0.0,0.00578]
[1777978237037,73.76,80804.95,51.2,-3e-05,0.0,0.00578]
[1777978237653,73.76,80804.75,51.2,-3e-05,0.0,0.00578]
[1777978241364,73.76,80805.89,51.2,-3e-05,0.0,0.00577]
[1777978241976,73.76,80805.89,51.2,-3e-05,0.0,0.00577]
[1777978245256,73.76,80806.3,51.2,-3e-05,0.0,0.00577]
[1777978245994,73.76,80806.27,51.2,-3e-05,0.0,0.00577]
[1777978251364,73.76,80806.61,51.2,-3e-05,0.0,0.00577]
[1777978252607,73.76,80806.61,51.2,-3e-05,0.0,0.00577]
[1777978253206,73.76,80806.61,51.2,-3e-05,0.0,0.00577]
[1777978253430,73.76,80806.61,51.2,-3e-05,0.0,0.00577]
[1777978254889,73.76,80806.62,51.2,-3e-05,0.0,0.00577]
[1777978255702,73.76,80806.76,51.2,-3e-05,0.0,0.00577]
[1777978258956,73.76,80809.69,51.2,-3e-05,0.0,0.00574]
[1777978259431,73.76,80807.62,51.2,-3e-05,0.0,0.00576]
[1777978263178,73.76,80807.7,51.2,-3e-05,0.0,0.00576]
[1777978263979,73.76,80807.74,51.2,-3e-05,0.0,0.00576]
[1777978268825,73.76,80806.08,51.2,-3e-05,0.0,0.00577]
[1777978270114,73.76,80806.51,51.2,-3e-05,0.0,0.00577]
[1777978270910,73.76,80806.51,51.2,-3e-05,0.0,0.00577]
[1777978272069,73.76,80806.44,51.2,-3e-05,0.0,0.00577]
[1777978278105,73.76,80806.4,51.2,-3e-05,0.0,0.00577]
[1777978278440,73.76,80806.4,51.2,-3e-05,0.0,0.00577]
[1777978279144,73.76,80806.4,51.2,-3e-05,0.0,0.00577]
[1777978282167,73.76,80806.47,51.2,-3e-05,0.0,0.00577]
[1777978282714,73.76,80806.47,51.2,-3e-05,0.0,0.00577]
[1777978286610,73.76,80805.49,51.2,-3e-05,0.0,0.00578]
[1777978287861,73.76,80803.76,51.2,-3e-05,0.0,0.00579]
[1777978290878,73.76,80804.07,51.2,-3e-05,0.0,0.00579]
[1777978291360,73.76,80804.07,51.2,-3e-05,0.0,0.00579]
[1777978293984,73.76,80803.75,51.2,-3e-05,0.0,0.00575]
[1777978295756,73.76,80803.98,51.2,-3e-05,0.0,0.00575]
[1777978296631,73.76,80804.54,51.2,-3e-05,0.0,0.00575]
[1777978297291,73.76,80804.54,51.2,-3e-05,0.0,0.00575]
[1777978306545,73.76,80797.58,51.2,-3e-05,0.0,0.0058]
[1777978307276,73.76,80797.58,51.2,-3e-05,0.0,0.0058]
[1777978310069,73.76,80797.54,51.2,-3e-05,0.0,0.0058]
[1777978310934,73.76,80797.47,51.2,-3e-05,0.0,0.0058]
[1777978312959,73.76,80797.47,51.2,-3e-05,0.0,0.0058]
[1777978312976,73.76,80797.47,51.2,-3e-05,0.0,0.0058]
[1777978314357,73.76,80784.84,51.2,-4e-05,0.0,0.0059]
[1777978319267,73.76,80789.26,51.2,-4e-05,0.0,0.00587]
[1777978321221,73.76,80788.61,51.2,-4e-05,0.0,0.00587]
[1777978321906,73.76,80788.61,51.2,-4e-05,0.0,0.00587]
[1777978322371,73.76,80788.61,51.2,-4e-05,0.0,0.00587]
[1777978328212,73.76,80788.13,51.2,-4e-05,0.0,0.00587]
[1777978328749,73.76,80788.13,51.2,-4e-05,0.0,0.00587]
[1777978334499,73.76,80785.87,51.2,-4e-05,0.0,0.00589]
[1777978340175,73.76,80786.03,51.2,-4e-05,0.0,0.00589]
[1777978340765,73.76,80786.03,51.2,-4e-05,0.0,0.00589]
[1777978341305,73.76,80786.03,51.2,-4e-05,0.0,0.00589]
[1777978341939,73.76,80786.28,51.2,-4e-05,0.0,0.00589]
[1777978343640,73.76,80786.24,51.2,-4e-05,0.0,0.00589]
[1777978343671,73.76,80786.24,51.2,-4e-05,0.0,0.00589]
[1777978345687,73.76,80786.61,51.2,-4e-05,0.0,0.00589]
[1777978346293,73.76,80786.61,51.2,-4e-05,0.0,0.00589]
[1777978352625,73.76,80785.38,51.2,-4e-05,0.0,0.00586]
[1777978357660,73.76,80786.3,51.2,-4e-05,0.0,0.00585]
[1777978359290,73.76,80786.3,51.2,-4e-05,0.0,0.00585]
[1777978360068,73.76,80786.32,51.2,-4e-05,0.0,0.00585]
[1777978364404,73.76,80784.2,51.2,-4e-05,0.0,0.00587]
[1777978365079,73.76,80783.38,51.2,-4e-05,0.0,0.00587]
[1777978369193,73.76,80780.64,51.2,-4e-05,0.0,0.0059]
[1777978369928,73.76,80780.73,51.2,-4e-05,0.0,0.00589]
[1777978375789,73.76,80778.3,51.2,-4e-05,0.0,0.00591]
[1777978379531,73.76,80778.82,51.2,-4e-05,0.0,0.00591]
[1777978380167,73.76,80778.82,51.2,-4e-05,0.0,0.00591]
[1777978385862,73.76,80777.58,51.2,-4e-05,0.0,0.00592]
[1777978389048,73.76,80777.2,51.2,-4e-05,0.0,0.00592]
[1777978389802,73.76,80777.2,51.2,-4e-05,0.0,0.00592]
[1777978393199,73.76,80776.82,51.2,-4e-05,0.0,0.00593]
[1777978393972,73.76,80776.72,51.2,-4e-05,0.0,0.00593]
[1777978398980,73.76,80776.46,51.2,-4e-05,0.0,0.00593]
[1777978399396,73.76,80776.46,51.2,-4e-05,0.0,0.00593]
[1777978404995,73.76,80761.48,51.2,-4e-05,0.0,0.00605]
[1777978409028,73.76,80757.29,51.2,-4e-05,0.0,0.00608]
[1777978409590,73.76,80756.42,51.2,-4e-05,0.0,0.00609]
[1777978411699,73.76,80755.32,51.2,-4e-05,0.0,0.00606]
[1777978411804,73.76,80755.32,51.2,-4e-05,0.0,0.00606]
[1777978415065,73.76,80743.36,51.2,-4e-05,0.0,0.00616]
[1777978417364,73.76,80743.28,51.2,-4e-05,0.0,0.00616]
[1777978418045,73.76,80742.55,51.2,-4e-05,0.0,0.00616]
[1777978419877,73.76,80742.28,51.2,-4e-05,0.0,0.00617]
[1777978420416,73.76,80742.28,51.2,-4e-05,0.0,0.00617]
[1777978428160,73.76,80742.12,51.2,-4e-05,0.0,0.00617]
[1777978429152,73.76,80742.12,51.2,-4e-05,0.0,0.00617]
[1777978429769,73.76,80742.12,51.2,-4e-05,0.0,0.00617]
[1777978433166,73.76,80742.17,51.2,-4e-05,0.0,0.00617]
[1777978433878,73.76,80742.17,51.2,-4e-05,0.0,0.00617]
[1777978435227,73.76,80742.15,51.2,-4e-05,0.0,0.00617]
[1777978436558,73.76,80743.08,51.2,-4e-05,0.0,0.00616]
[1777978442257,73.76,80741.32,51.2,-4e-05,0.0,0.00617]
[1777978447081,73.76,80741.93,51.2,-4e-05,0.0,0.00617]
[1777978447535,73.76,80741.93,51.2,-4e-05,0.0,0.00617]
[1777978449894,73.76,80741.77,51.2,-4e-05,0.0,0.00617]
[1777978450545,73.76,80741.77,51.2,-4e-05,0.0,0.00617]
[1777978453846,73.76,80745.52,51.2,-4e-05,0.0,0.00614]
[1777978454438,73.76,80745.52,51.2,-4e-05,0.0,0.00614]
[1777978461323,73.76,80735.71,51.2,-4e-05,0.0,0.00622]
[1777978462066,73.76,80734.51,51.2,-4e-05,0.0,0.00623]
[1777978463191,73.76,80734.38,51.2,-4e-05,0.0,0.00623]
[1777978463845,73.76,80734.03,51.2,-4e-05,0.0,0.00624]
[1777978469447,73.76,80735.08,51.2,-4e-05,0.0,0.00623]
[1777978470611,73.76,80735.86,51.2,-4e-05,0.0,0.00622]
[1777978471298,73.76,80735.86,51.2,-4e-05,0.0,0.00622]
[1777978475859,73.76,80735.22,51.2,-4e-05,0.0,0.00619]
[1777978476558,73.76,80735.22,51.2,-4e-05,0.0,0.00619]
[1777978477756,73.76,80735.67,51.2,-4e-05,0.0,0.00618]
[1777978478367,73.76,80735.67,51.2,-4e-05,0.0,0.00618]
[1777978478955,73.76,80735.67,51.2,-4e-05,0.0,0.00618]
[1777978480253,73.76,80734.65,51.2,-4e-05,0.0,0.00619]
[1777978480952,73.76,80735.42,51.2,-4e-05,0.0,0.00618]
[1777978481459,73.76,80735.42,51.2,-4e-05,0.0,0.00618]
[1777978483045,73.76,80735.46,51.2,-4e-05,0.0,0.00618]
[1777978484190,73.76,80734.99,51.2,-4e-05,0.0,0.00619]
[1777978484915,73.76,80733.69,51.2,-4e-05,0.0,0.0062]
[1777978486241,73.76,80733.63,51.2,-4e-05,0.0,0.0062]
[1777978487070,73.76,80733.63,51.2,-4e-05,0.0,0.0062]
[1777978487776,73.76,80732.35,51.2,-4e-05,0.0,0.00621]
[1777978490348,73.76,80730.54,51.2,-4e-05,0.0,0.00622]
[1777978491300,73.76,80730.54,51.2,-4e-05,0.0,0.00622]
[1777978492868,73.76,80730.58,51.2,-4e-05,0.0,0.00622]
[1777978493377,73.76,80730.58,51.2,-4e-05,0.0,0.00622]
[1777978494173,73.76,80729.01,51.2,-4e-05,0.0,0.00624]
[1777978494840,73.76,80729.01,51.2,-4e-05,0.0,0.00624]
[1777978496224,73.76,80727.79,51.2,-4e-05,0.0,0.00625]
[1777978497032,73.76,80728.31,51.2,-4e-05,0.0,0.00624]
[1777978499249,73.76,80728.26,51.2,-4e-05,0.0,0.00624]
[1777978500210,73.76,80728.29,51.2,-4e-05,0.0,0.00624]
[1777978500865,73.76,80728.26,51.2,-4e-05,0.0,0.00624]
[1777978501475,73.76,80728.26,51.2,-4e-05,0.0,0.00624]
[1777978502132,73.76,80727.76,51.2,-4e-05,0.0,0.00625]
[1777978502670,73.76,80727.08,51.2,-4e-05,0.0,0.00625]
[1777978507713,73.76,80727.34,51.2,-4e-05,0.0,0.00625]
[1777978510750,73.76,80728.2,51.2,-4e-05,0.0,0.00624]
[1777978510887,73.76,80728.2,51.2,-4e-05,0.0,0.00624]
[1777978510937,73.76,80728.2,51.2,-4e-05,0.0,0.00624]
[1777978511311,73.76,80728.2,51.2,-4e-05,0.0,0.00624]
[1777978511741,73.76,80743.56,51.2,-4e-05,0.0,0.00612]
[1777978515835,73.76,80742.3,51.2,-4e-05,0.0,0.00613]
[1777978515860,73.76,80742.3,51.2,-4e-05,0.0,0.00613]
[1777978517589,73.76,80744.69,51.2,-4e-05,0.0,0.00611]
[1777978518195,73.76,80746.44,51.2,-4e-05,0.0,0.00609]
[1777978520758,73.76,80745.21,51.2,-4e-05,0.0,0.0061]
[1777978521391,73.76,80745.21,51.2,-4e-05,0.0,0.0061]
[1777978522978,73.76,80745.18,51.2,-4e-05,0.0,0.0061]
[1777978523410,73.76,80745.18,51.2,-4e-05,0.0,0.0061]
[1777978528860,73.76,80742.74,51.2,-4e-05,0.0,0.00612]
[1777978531060,73.76,80742.54,51.2,-4e-05,0.0,0.00612]
[1777978531610,73.76,80742.54,51.2,-4e-05,0.0,0.00612]
[1777978534048,73.76,80731.22,51.2,-4e-05,0.0,0.00618]
[1777978535899,73.76,80730.18,51.2,-4e-05,0.0,0.00619]
[1777978537191,73.76,80730.47,51.2,-4e-05,0.0,0.00618]
[1777978537282,73.76,80730.47,51.2,-4e-05,0.0,0.00618]
[1777978537428,73.76,80730.47,51.2,-4e-05,0.0,0.00618]
[1777978537648,73.76,80730.44,51.2,-4e-05,0.0,0.00618]
[1777978539163,73.76,80732.91,51.2,-4e-05,0.0,0.00616]
[1777978540327,73.76,80737.78,51.2,-4e-05,0.0,0.00612]
[1777978541748,73.76,80740.33,51.2,-4e-05,0.0,0.0061]
[1777978543091,73.76,80740.76,51.2,-4e-05,0.0,0.0061]
[1777978545680,73.76,80739.9,51.2,-4e-05,0.0,0.00611]
[1777978546441,73.76,80739.9,51.2,-4e-05,0.0,0.00611]
[1777978550406,73.76,80739.81,51.2,-4e-05,0.0,0.00611]
[1777978550564,73.76,80739.81,51.2,-4e-05,0.0,0.00611]
[1777978552378,73.76,80748.19,51.2,-4e-05,0.0,0.00604]
[1777978553080,73.76,80754.88,51.2,-4e-05,0.0,0.00598]
[1777978559070,73.76,80753.96,51.2,-4e-05,0.0,0.00599]
[1777978560272,73.76,80753.96,51.2,-4e-05,0.0,0.00599]
[1777978561021,73.76,80750.95,51.2,-4e-05,0.0,0.00602]
[1777978561504,73.76,80750.95,51.2,-4e-05,0.0,0.00602]
[1777978562163,73.76,80747.92,51.2,-4e-05,0.0,0.00604]
[1777978563929,73.76,80745.52,51.2,-4e-05,0.0,0.00606]
[1777978566160,73.76,80744.15,51.2,-4e-05,0.0,0.00607]
[1777978566989,73.76,80743.59,51.2,-4e-05,0.0,0.00608]
[1777978568093,73.76,80744.46,51.2,-4e-05,0.0,0.00607]
[1777978571211,73.76,80744.32,51.2,-4e-05,0.0,0.00607]
[1777978571711,73.76,80744.27,51.2,-4e-05,0.0,0.00607]
[1777978574576,73.76,80744.43,51.2,-4e-05,0.0,0.00607]
[1777978574632,73.76,80744.43,51.2,-4e-05,0.0,0.00607]
[1777978575754,73.76,80740.23,51.2,-4e-05,0.0,0.0061]
[1777978576335,73.76,80740.23,51.2,-4e-05,0.0,0.0061]
[1777978577424,73.76,80739.16,51.2,-4e-05,0.0,0.00611]
[1777978578072,73.76,80739.07,51.2,-4e-05,0.0,0.00611]
[1777978579173,73.76,80738.25,51.2,-4e-05,0.0,0.00612]
[1777978579839,73.76,80738.21,51.2,-4e-05,0.0,0.00612]
[1777978586259,73.76,80738.08,51.2,-4e-05,0.0,0.00612]
[1777978587566,73.76,80738.08,51.2,-4e-05,0.0,0.00612]
[1777978588204,73.76,80740.24,51.2,-4e-05,0.0,0.0061]
[1777978592399,73.76,80743.46,51.2,-4e-05,0.0,0.00608]
[1777978593845,73.76,80743.53,51.2,-4e-05,0.0,0.00604]
[1777978594183,73.76,80743.53,51.2,-4e-05,0.0,0.00604]
[1777978596117,73.76,80749.75,51.2,-4e-05,0.0,0.00599]
[1777978596965,73.76,80750.22,51.2,-4e-05,0.0,0.00598]
[1777978597644,73.76,80750.22,51.2,-4e-05,0.0,0.00598]
[1777978601223,73.76,80753.63,51.2,-4e-05,0.0,0.00596]
[1777978601924,73.76,80753.78,51.2,-4e-05,0.0,0.00595]
[1777978603143,73.76,80753.7,51.2,-4e-05,0.0,0.00595]
[1777978603636,73.76,80753.7,51.2,-4e-05,0.0,0.00595]
[1777978604937,73.76,80752.62,51.2,-4e-05,0.0,0.00596]
[1777978605796,73.76,80752.28,51.2,-4e-05,0.0,0.00597]
[1777978610766,73.76,80752.77,51.2,-4e-05,0.0,0.00596]
[1777978611265,73.76,80752.77,51.2,-4e-05,0.0,0.00596]
[1777978612230,73.76,80752.73,51.2,-4e-05,0.0,0.00596]
[1777978612749,73.76,80753.49,51.2,-4e-05,0.0,0.00596]
[1777978615543,73.76,80757.16,51.2,-4e-05,0.0,0.00593]
[1777978616239,73.76,80757.88,51.2,-4e-05,0.0,0.00592]
[1777978620547,73.76,80757.74,51.2,-4e-05,0.0,0.00592]
[1777978621848,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978625973,73.76,80754.9,51.2,-4e-05,0.0,0.00595]
[1777978626744,73.76,80754.94,51.2,-4e-05,0.0,0.00594]
[1777978631158,73.76,80753.25,51.2,-4e-05,0.0,0.00596]
[1777978631857,73.76,80752.92,51.2,-4e-05,0.0,0.00596]
[1777978632465,73.76,80752.92,51.2,-4e-05,0.0,0.00596]
[1777978632487,73.76,80752.92,51.2,-4e-05,0.0,0.00596]
[1777978635003,73.76,80742.3,51.2,-4e-05,0.0,0.00605]
[1777978635072,73.76,80742.3,51.2,-4e-05,0.0,0.00605]
[1777978639312,73.76,80741.81,51.2,-4e-05,0.0,0.00605]
[1777978640169,73.76,80742.4,51.2,-4e-05,0.0,0.00605]
[1777978645673,73.76,80755.39,51.2,-4e-05,0.0,0.00594]
[1777978650708,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978651209,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978651243,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978651352,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978651735,73.76,80755.47,51.2,-4e-05,0.0,0.00594]
[1777978652722,73.76,80765.05,51.2,-4e-05,0.0,0.00583]
[1777978653024,73.76,80765.05,51.2,-4e-05,0.0,0.00583]
[1777978653687,73.76,80765.05,51.2,-4e-05,0.0,0.00583]
[1777978655744,73.76,80777.76,51.2,-3e-05,0.0,0.00573]
[1777978660685,73.76,80783.87,51.2,-3e-05,0.0,0.00568]
[1777978660875,73.76,80783.87,51.2,-3e-05,0.0,0.00568]
[1777978661786,73.76,80799.65,51.2,-3e-05,0.0,0.00556]
[1777978666668,73.76,80801.15,51.2,-3e-05,0.0,0.00555]
[1777978667221,73.76,80801.54,51.2,-3e-05,0.0,0.00555]
[1777978671498,73.76,80801.53,51.2,-3e-05,0.0,0.00555]
[1777978672833,73.76,80808.43,51.2,-3e-05,0.0,0.00549]
[1777978674746,73.76,80808.19,51.2,-3e-05,0.0,0.0055]
[1777978675595,73.76,80810.84,51.2,-3e-05,0.0,0.00548]
[1777978676301,73.76,80811.17,51.2,-3e-05,0.0,0.00547]
[1777978676946,73.76,80811.17,51.2,-3e-05,0.0,0.00547]
[1777978677721,73.76,80811.17,51.2,-3e-05,0.0,0.00547]
[1777978678199,73.76,80811.17,51.2,-3e-05,0.0,0.00547]
[1777978678894,73.76,80811.42,51.2,-3e-05,0.0,0.00547]
[1777978679391,73.76,80811.42,51.2,-3e-05,0.0,0.00547]
[1777978680133,73.76,80809.26,51.2,-3e-05,0.0,0.00549]
[1777978681243,73.76,80813.97,51.2,-3e-05,0.0,0.00545]
[1777978687973,73.76,80817.78,51.2,-3e-05,0.0,0.00542]
[1777978693147,73.76,80821.09,51.2,-3e-05,0.0,0.0054]
[1777978693924,73.76,80821.42,51.2,-3e-05,0.0,0.0054]
[1777978696219,73.76,80821.38,51.2,-3e-05,0.0,0.0054]
[1777978696784,73.76,80821.38,51.2,-3e-05,0.0,0.0054]
[1777978703778,73.76,80822.58,51.2,-3e-05,0.0,0.00539]
[1777978704215,73.76,80822.58,51.2,-3e-05,0.0,0.00539]
[1777978706263,73.76,80824.69,51.2,-3e-05,0.0,0.00537]
[1777978707034,73.76,80825.98,51.2,-3e-05,0.0,0.00536]
[1777978708348,73.76,80827.23,51.2,-3e-05,0.0,0.00536]
[1777978708962,73.76,80827.4,51.2,-3e-05,0.0,0.00535]
[1777978714155,73.76,80827.14,51.2,-3e-05,0.0,0.00532]
[1777978717347,73.76,80827.55,51.2,-3e-05,0.0,0.00532]
[1777978718666,73.76,80827.57,51.2,-3e-05,0.0,0.00532]
[1777978721104,73.76,80825.67,51.2,-3e-05,0.0,0.00533]
[1777978721635,73.76,80825.67,51.2,-3e-05,0.0,0.00533]
[1777978729260,73.76,80825.69,51.2,-3e-05,0.0,0.00533]
[1777978734038,73.76,80826.23,51.2,-3e-05,0.0,0.00533]
[1777978734493,73.76,80826.23,51.2,-3e-05,0.0,0.00533]
[1777978740337,73.76,80826.07,51.2,-3e-05,0.0,0.00533]
[1777978746380,73.76,80824.99,51.2,-3e-05,0.0,0.00534]
[1777978747589,73.76,80824.99,51.2,-3e-05,0.0,0.00534]
[1777978748235,73.76,80826.96,51.2,-3e-05,0.0,0.00532]
[1777978750175,73.76,80827.32,51.2,-3e-05,0.0,0.00532]
[1777978750947,73.76,80827.5,51.2,-3e-05,0.0,0.00532]
[1777978753924,73.76,80830.28,51.2,-3e-05,0.0,0.0053]
[1777978754668,73.76,80830.28,51.2,-3e-05,0.0,0.0053]
[1777978761739,73.76,80829.61,51.2,-3e-05,0.0,0.0053]
[1777978762258,73.76,80829.61,51.2,-3e-05,0.0,0.0053]
[1777978765667,73.76,80828.78,51.2,-3e-05,0.0,0.00531]
[1777978765805,73.76,80828.78,51.2,-3e-05,0.0,0.00531]
[1777978765929,73.76,80828.96,51.2,-3e-05,0.0,0.00531]
[1777978766245,73.76,80828.96,51.2,-3e-05,0.0,0.00531]
[1777978767430,73.76,80826.38,51.2,-3e-05,0.0,0.00533]
[1777978768832,73.76,80823.68,51.2,-3e-05,0.0,0.00535]
[1777978773134,73.76,80822.43,51.2,-3e-05,0.0,0.00532]
[1777978773772,73.76,80822.43,51.2,-3e-05,0.0,0.00532]
[1777978776144,73.76,80823.48,51.2,-3e-05,0.0,0.00531]
[1777978776855,73.76,80823.48,51.2,-3e-05,0.0,0.00531]
[1777978780205,73.76,80823.69,51.2,-3e-05,0.0,0.00531]
[1777978780917,73.76,80823.67,51.2,-3e-05,0.0,0.00531]
[1777978786424,73.76,80821.18,51.2,-3e-05,0.0,0.00533]
[1777978787047,73.76,80821.1,51.2,-3e-05,0.0,0.00533]
[1777978788185,73.76,80820.63,51.2,-3e-05,0.0,0.00533]
[1777978788987,73.76,80821.07,51.2,-3e-05,0.0,0.00533]
[1777978792760,73.76,80822.17,51.2,-3e-05,0.0,0.00532]
[1777978793281,73.76,80822.17,51.2,-3e-05,0.0,0.00532]
[1777978795863,73.76,80822.17,51.2,-3e-05,0.0,0.00532]
[1777978796331,73.76,80822.14,51.2,-3e-05,0.0,0.00532]
[1777978797710,73.76,80822.14,51.2,-3e-05,0.0,0.00532]
[1777978799030,73.76,80825.17,51.2,-3e-05,0.0,0.0053]
[1777978801125,73.76,80824.26,51.2,-3e-05,0.0,0.00531]
[1777978801136,73.76,80824.26,51.2,-3e-05,0.0,0.00531]
[1777978801182,73.76,80824.26,51.2,-3e-05,0.0,0.00531]
[1777978802266,73.76,80828.25,51.2,-3e-05,0.0,0.00528]
[1777978803664,73.76,80830.3,51.2,-3e-05,0.0,0.00526]
[1777978806614,73.76,80830.67,51.2,-3e-05,0.0,0.00526]
[1777978811259,73.76,80831.4,51.2,-3e-05,0.0,0.00525]
[1777978811963,73.76,80831.4,51.2,-3e-05,0.0,0.00525]
[1777978818885,73.76,80830.24,51.2,-3e-05,0.0,0.00526]
[1777978819074,73.76,80830.24,51.2,-3e-05,0.0,0.00526]
[1777978819897,73.76,80830.24,51.2,-3e-05,0.0,0.00526]
[1777978823146,73.76,80829.98,51.2,-3e-05,0.0,0.00526]
[1777978823179,73.76,80829.98,51.2,-3e-05,0.0,0.00526]
[1777978823268,73.76,80829.98,51.2,-3e-05,0.0,0.00526]
[1777978824009,73.76,80820.24,51.2,-3e-05,0.0,0.00533]
[1777978825802,73.76,80818.26,51.2,-3e-05,0.0,0.00535]
[1777978827384,73.76,80816.97,51.2,-3e-05,0.0,0.00536]
[1777978832217,73.76,80817.76,51.2,-3e-05,0.0,0.00535]
[1777978832999,73.76,80817.49,51.2,-3e-05,0.0,0.00532]
[1777978839912,73.76,80817.23,51.2,-3e-05,0.0,0.00532]
[1777978840453,73.76,80817.25,51.2,-3e-05,0.0,0.00532]
[1777978840560,73.76,80817.25,51.2,-3e-05,0.0,0.00532]
[1777978840577,73.76,80817.25,51.2,-3e-05,0.0,0.00532]
[1777978840644,73.76,80817.25,51.2,-3e-05,0.0,0.00532]
[1777978841767,73.76,80817.23,51.2,-3e-05,0.0,0.00532]
[1777978842051,73.76,80787.95,51.2,-3e-05,0.0,0.00554]
[1777978846995,73.76,80784.24,51.2,-3e-05,0.0,0.00556]
[1777978847375,73.76,80784.24,51.2,-3e-05,0.0,0.00556]
[1777978850110,73.76,80779.47,51.2,-3e-05,0.0,0.0056]
[1777978851580,73.76,80778.72,51.2,-3e-05,0.0,0.00561]
[1777978857158,73.76,80791.37,51.2,-3e-05,0.0,0.00551]
[1777978859447,73.76,80794.5,51.2,-3e-05,0.0,0.00549]
[1777978859658,73.76,80794.5,51.2,-3e-05,0.0,0.00549]
[1777978861186,73.76,80811.78,51.2,-3e-05,0.0,0.00536]
[1777978862774,73.76,80811.78,51.2,-3e-05,0.0,0.00536]
[1777978863284,73.76,80812.46,51.2,-3e-05,0.0,0.00536]
[1777978869173,73.76,80808.55,51.2,-3e-05,0.0,0.00538]
[1777978869943,73.76,80808.55,51.2,-3e-05,0.0,0.00538]
[1777978872408,73.76,80805.14,51.2,-3e-05,0.0,0.00541]
[1777978873056,73.76,80803.02,51.2,-3e-05,0.0,0.00542]
[1777978873413,73.76,80803.02,51.2,-3e-05,0.0,0.00542]
[1777978874202,73.76,80803.62,51.2,-3e-05,0.0,0.00542]
[1777978876324,73.76,80803.02,51.2,-3e-05,0.0,0.00542]
[1777978877081,73.76,80803.82,51.2,-3e-05,0.0,0.00542]
[1777978881328,73.76,80816.35,51.2,-3e-05,0.0,0.00533]
[1777978886380,73.76,80823.62,51.2,-3e-05,0.0,0.00528]
[1777978888999,73.76,80826.0,51.2,-3e-05,0.0,0.00526]
[1777978893062,73.76,80824.09,51.2,-3e-05,0.0,0.00524]
[1777978895482,73.76,80824.72,51.2,-3e-05,0.0,0.00523]
[1777978895772,73.76,80824.72,51.2,-3e-05,0.0,0.00523]
[1777978896055,73.76,80822.8,51.2,-3e-05,0.0,0.00525]
[1777978896796,73.76,80822.8,51.2,-3e-05,0.0,0.00525]
[1777978897432,73.76,80818.28,51.2,-3e-05,0.0,0.00528]
[1777978898798,73.76,80814.6,51.2,-3e-05,0.0,0.0053]
[1777978900175,73.76,80812.45,51.2,-3e-05,0.0,0.00532]
[1777978902057,73.76,80813.68,51.2,-3e-05,0.0,0.00531]
[1777978902400,73.76,80813.68,51.2,-3e-05,0.0,0.00531]
[1777978904347,73.76,80816.2,51.2,-3e-05,0.0,0.00529]
[1777978904366,73.76,80816.2,51.2,-3e-05,0.0,0.00529]
[1777978905175,73.76,80817.34,51.2,-3e-05,0.0,0.00528]
[1777978905892,73.76,80817.34,51.2,-3e-05,0.0,0.00528]
[1777978906352,73.76,80821.51,51.2,-3e-05,0.0,0.00525]
[1777978907126,73.76,80822.83,51.2,-3e-05,0.0,0.00525]
[1777978908281,73.76,80823.71,51.2,-3e-05,0.0,0.00524]
[1777978909147,73.76,80823.25,51.2,-3e-05,0.0,0.00524]
[1777978909780,73.76,80823.25,51.2,-3e-05,0.0,0.00524]
[1777978910337,73.76,80822.6,51.2,-3e-05,0.0,0.00525]
[1777978911030,73.76,80821.57,51.2,-3e-05,0.0,0.00525]
[1777978912573,73.76,80821.4,51.2,-3e-05,0.0,0.00526]
[1777978917720,73.76,80813.2,51.2,-3e-05,0.0,0.00531]
[1777978918181,73.76,80812.81,51.2,-3e-05,0.0,0.00532]
[1777978919328,73.76,80812.04,51.2,-3e-05,0.0,0.00532]
[1777978922385,73.76,80816.97,51.2,-3e-05,0.0,0.00529]
[1777978923803,73.76,80817.48,51.2,-3e-05,0.0,0.00528]
[1777978926416,73.76,80821.56,51.2,-3e-05,0.0,0.00525]
[1777978929440,73.76,80821.72,51.2,-3e-05,0.0,0.00525]
[1777978930932,73.76,80823.5,51.2,-3e-05,0.0,0.00524]
[1777978931386,73.76,80823.35,51.2,-3e-05,0.0,0.00524]
[1777978932021,73.76,80823.35,51.2,-3e-05,0.0,0.00524]
[1777978933354,73.76,80820.97,51.2,-3e-05,0.0,0.00526]
[1777978934070,73.76,80819.82,51.2,-3e-05,0.0,0.00527]
[1777978936522,73.76,80819.47,51.2,-3e-05,0.0,0.00527]
[1777978937103,73.76,80819.18,51.2,-3e-05,0.0,0.00527]
[1777978942248,73.76,80824.21,51.2,-3e-05,0.0,0.00524]
[1777978943006,73.76,80824.21,51.2,-3e-05,0.0,0.00524]
[1777978943456,73.76,80825.35,51.2,-3e-05,0.0,0.00523]
[1777978944183,73.76,80828.09,51.2,-3e-05,0.0,0.00521]
[1777978947196,73.76,80828.05,51.2,-3e-05,0.0,0.00521]
[1777978947902,73.76,80828.05,51.2,-3e-05,0.0,0.00521]
[1777978949486,73.76,80824.73,51.2,-3e-05,0.0,0.00523]
[1777978950431,73.76,80825.71,51.2,-3e-05,0.0,0.00522]
[1777978951706,73.76,80825.71,51.2,-3e-05,0.0,0.00522]
[1777978952298,73.76,80825.78,51.2,-3e-05,0.0,0.00519]
[1777978955912,73.76,80826.77,51.2,-3e-05,0.0,0.00518]
[1777978956595,73.76,80826.88,51.2,-3e-05,0.0,0.00518]
[1777978957645,73.76,80826.7,51.2,-3e-05,0.0,0.00518]
[1777978958269,73.76,80826.45,51.2,-3e-05,0.0,0.00518]
[1777978958824,73.76,80826.45,51.2,-3e-05,0.0,0.00518]
[1777978959483,73.76,80826.58,51.2,-3e-05,0.0,0.00518]
[1777978964269,73.76,80826.54,51.2,-3e-05,0.0,0.00518]
[1777978965179,73.76,80830.43,51.2,-3e-05,0.0,0.00516]
[1777978970012,73.76,80829.66,51.2,-3e-05,0.0,0.00516]
[1777978970728,73.76,80832.36,51.2,-3e-05,0.0,0.00514]
[1777978971229,73.76,80830.62,51.2,-3e-05,0.0,0.00516]
[1777978971908,73.76,80830.62,51.2,-3e-05,0.0,0.00516]
[1777978974315,73.76,80831.97,51.2,-3e-05,0.0,0.00515]
[1777978975082,73.76,80831.97,51.2,-3e-05,0.0,0.00515]
[1777978975671,73.76,80831.23,51.2,-3e-05,0.0,0.00515]
[1777978976230,73.76,80829.47,51.2,-3e-05,0.0,0.00516]
[1777978977293,73.76,80827.42,51.2,-3e-05,0.0,0.00518]
[1777978978215,73.76,80828.07,51.2,-3e-05,0.0,0.00517]
[1777978979639,73.76,80828.88,51.2,-3e-05,0.0,0.00517]
[1777978980235,73.76,80828.91,51.2,-3e-05,0.0,0.00517]
[1777978981271,73.76,80831.03,51.2,-3e-05,0.0,0.00515]
[1777978982501,73.76,80830.93,51.2,-3e-05,0.0,0.00515]
[1777978983083,73.76,80830.93,51.2,-3e-05,0.0,0.00515]
[1777978983919,73.76,80830.79,51.2,-3e-05,0.0,0.00515]
[1777978990101,73.76,80831.55,51.2,-3e-05,0.0,0.00515]
[1777978993130,73.76,80830.62,51.2,-3e-05,0.0,0.00516]
[1777978993893,73.76,80830.62,51.2,-3e-05,0.0,0.00516]
[1777978994930,73.76,80831.24,51.2,-3e-05,0.0,0.00515]
[1777978995386,73.76,80831.24,51.2,-3e-05,0.0,0.00515]
[1777978997275,73.76,80831.2,51.2,-3e-05,0.0,0.00515]
[1777978998040,73.76,80831.2,51.2,-3e-05,0.0,0.00515]
[1777979001167,73.76,80831.36,51.2,-3e-05,0.0,0.00515]
[1777979001942,73.76,80831.36,51.2,-3e-05,0.0,0.00515]
[1777979008117,73.76,80831.59,51.2,-3e-05,0.0,0.00515]
[1777979008615,73.76,80831.59,51.2,-3e-05,0.0,0.00515]
[1777979016283,73.76,80820.15,51.2,-3e-05,0.0,0.00519]
[1777979021322,73.76,80820.68,51.2,-3e-05,0.0,0.00519]
[1777979025324,73.76,80823.29,51.2,-3e-05,0.0,0.00517]
[1777979026056,73.76,80823.29,51.2,-3e-05,0.0,0.00517]
[1777979029832,73.76,80825.7,51.2,-3e-05,0.0,0.00516]
[1777979030358,73.76,80825.83,51.2,-3e-05,0.0,0.00515]
[1777979035262,73.76,80826.27,51.2,-3e-05,0.0,0.00515]
[1777979035962,73.76,80826.27,51.2,-3e-05,0.0,0.00515]
[1777979037190,73.76,80825.63,51.2,-3e-05,0.0,0.00516]
[1777979037964,73.76,80825.63,51.2,-3e-05,0.0,0.00516]
[1777979039043,73.76,80825.84,51.2,-3e-05,0.0,0.00515]
[1777979039789,73.76,80826.11,51.2,-3e-05,0.0,0.00515]
[1777979045490,73.76,80826.15,51.2,-3e-05,0.0,0.00515]
[1777979046526,73.76,80826.15,51.2,-3e-05,0.0,0.00515]
[1777979047183,73.76,80825.74,51.2,-3e-05,0.0,0.00516]
[1777979048282,73.76,80826.14,51.2,-3e-05,0.0,0.00515]
[1777979049007,73.76,80826.14,51.2,-3e-05,0.0,0.00515]
[1777979055615,73.76,80826.52,51.2,-3e-05,0.0,0.00515]
[1777979057370,73.76,80826.61,51.2,-3e-05,0.0,0.00515]
[1777979060496,73.76,80826.84,51.2,-3e-05,0.0,0.00515]
[1777979061165,73.76,80826.84,51.2,-3e-05,0.0,0.00515]
[1777979062240,73.76,80828.42,51.2,-3e-05,0.0,0.00514]
[1777979063466,73.76,80830.17,51.2,-3e-05,0.0,0.00512]
[1777979064782,73.76,80830.03,51.2,-3e-05,0.0,0.00512]
[1777979066070,73.76,80830.06,51.2,-3e-05,0.0,0.00512]
[1777979068169,73.76,80830.01,51.2,-3e-05,0.0,0.00513]
[1777979068887,73.76,80830.14,51.2,-3e-05,0.0,0.00512]
[1777979070120,73.76,80829.9,51.2,-3e-05,0.0,0.00513]
[1777979070820,73.76,80829.98,51.2,-3e-05,0.0,0.00513]
[1777979071831,73.76,80829.89,51.2,-3e-05,0.0,0.00513]
[1777979073025,73.76,80829.97,51.2,-3e-05,0.0,0.00509]
[1777979078721,73.76,80829.27,51.2,-3e-05,0.0,0.0051]
[1777979079479,73.76,80829.27,51.2,-3e-05,0.0,0.0051]
[1777979080232,73.76,80829.27,51.2,-3e-05,0.0,0.0051]
[1777979084197,73.76,80830.62,51.2,-3e-05,0.0,0.00509]
[1777979084919,73.76,80830.62,51.2,-3e-05,0.0,0.00509]
[1777979090805,73.76,80831.44,51.2,-3e-05,0.0,0.00508]
[1777979092203,73.76,80831.55,51.2,-3e-05,0.0,0.00508]
[1777979093007,73.76,80831.55,51.2,-3e-05,0.0,0.00508]
[1777979093398,73.76,80830.85,51.2,-3e-05,0.0,0.00508]
[1777979094070,73.76,80830.85,51.2,-3e-05,0.0,0.00508]
[1777979094655,73.76,80830.99,51.2,-3e-05,0.0,0.00508]
[1777979095299,73.76,80831.18,51.2,-3e-05,0.0,0.00508]
[1777979097201,73.76,80831.74,51.2,-3e-05,0.0,0.00508]
[1777979097834,73.76,80831.64,51.2,-3e-05,0.0,0.00508]
[1777979098295,73.76,80831.63,51.2,-3e-05,0.0,0.00508]
[1777979099079,73.76,80831.63,51.2,-3e-05,0.0,0.00508]
[1777979100558,73.76,80831.6,51.2,-3e-05,0.0,0.00508]
[1777979101151,73.76,80831.6,51.2,-3e-05,0.0,0.00508]
[1777979103732,73.76,80828.93,51.2,-3e-05,0.0,0.0051]
[1777979106090,73.76,80828.47,51.2,-3e-05,0.0,0.0051]
[1777979111953,73.76,80828.07,51.2,-3e-05,0.0,0.0051]
[1777979114566,73.76,80828.4,51.2,-3e-05,0.0,0.0051]
[1777979115402,73.76,80828.4,51.2,-3e-05,0.0,0.0051]
[1777979119818,73.76,80828.5,51.2,-3e-05,0.0,0.0051]
[1777979120496,73.76,80828.47,51.2,-3e-05,0.0,0.0051]
[1777979124889,73.76,80829.93,51.2,-3e-05,0.0,0.00509]
[1777979126112,73.76,80830.0,51.2,-3e-05,0.0,0.00509]
[1777979130118,73.76,80830.24,51.2,-3e-05,0.0,0.00509]
[1777979130643,73.76,80830.01,51.2,-3e-05,0.0,0.00509]
[1777979136133,73.76,80833.83,51.2,-3e-05,0.0,0.00503]
[1777979140373,73.76,80834.95,51.2,-3e-05,0.0,0.00502]
[1777979141039,73.76,80834.95,51.2,-3e-05,0.0,0.00502]
[1777979142216,73.76,80834.65,51.2,-3e-05,0.0,0.00502]
[1777979142804,73.76,80835.5,51.2,-3e-05,0.0,0.00502]
[1777979146342,73.76,80834.13,51.2,-3e-05,0.0,0.00503]
[1777979147004,73.76,80834.13,51.2,-3e-05,0.0,0.00503]
[1777979150111,73.76,80834.25,51.2,-3e-05,0.0,0.00503]
[1777979150677,73.76,80834.42,51.2,-3e-05,0.0,0.00503]
[1777979151151,73.76,80834.42,51.2,-3e-05,0.0,0.00503]
[1777979151823,73.76,80834.41,51.2,-3e-05,0.0,0.00503]
[1777979152961,73.76,80834.95,51.2,-3e-05,0.0,0.00502]
[1777979153411,73.76,80835.22,51.2,-3e-05,0.0,0.00502]
[1777979159569,73.76,80834.69,51.2,-3e-05,0.0,0.00502]
[1777979160249,73.76,80834.69,51.2,-3e-05,0.0,0.00502]
[1777979165337,73.76,80838.21,51.2,-3e-05,0.0,0.005]
[1777979169274,73.76,80837.56,51.2,-3e-05,0.0,0.005]
[1777979170044,73.76,80838.33,51.2,-3e-05,0.0,0.005]
[1777979170580,73.76,80837.96,51.2,-3e-05,0.0,0.005]
[1777979171150,73.76,80837.96,51.2,-3e-05,0.0,0.005]
[1777979174134,73.76,80837.81,51.2,-3e-05,0.0,0.005]
[1777979174816,73.76,80837.61,51.2,-3e-05,0.0,0.005]
[1777979177376,73.76,80837.66,51.2,-3e-05,0.0,0.005]
[1777979177970,73.76,80837.66,51.2,-3e-05,0.0,0.005]
[1777979180271,73.76,80837.7,51.2,-3e-05,0.0,0.005]
[1777979181470,73.76,80837.93,51.2,-3e-05,0.0,0.005]
[1777979184280,73.76,80837.95,51.2,-3e-05,0.0,0.005]
[1777979184957,73.76,80837.91,51.2,-3e-05,0.0,0.005]
[1777979185417,73.76,80837.93,51.2,-3e-05,0.0,0.005]
[1777979186144,73.76,80837.93,51.2,-3e-05,0.0,0.005]
[1777979189129,73.76,80837.65,51.2,-3e-05,0.0,0.005]
[1777979189867,73.76,80837.65,51.2,-3e-05,0.0,0.005]
[1777979192364,73.76,80838.12,51.2,-3e-05,0.0,0.00497]
[1777979193012,73.76,80838.12,51.2,-3e-05,0.0,0.00497]
[1777979197528,73.76,80837.68,51.2,-3e-05,0.0,0.00497]
[1777979198164,73.76,80837.68,51.2,-3e-05,0.0,0.00497]
[1777979198933,73.76,80837.75,51.2,-3e-05,0.0,0.00497]
[1777979199554,73.76,80837.71,51.2,-3e-05,0.0,0.00497]
[1777979201057,73.76,80837.71,51.2,-3e-05,0.0,0.00497]
[1777979202246,73.76,80837.61,51.2,-3e-05,0.0,0.00497]
[1777979205319,73.76,80837.29,51.2,-3e-05,0.0,0.00497]
[1777979206018,73.76,80837.29,51.2,-3e-05,0.0,0.00497]
[1777979206732,73.76,80837.29,51.2,-3e-05,0.0,0.00497]
[1777979207214,73.76,80837.29,51.2,-3e-05,0.0,0.00497]
[1777979207908,73.76,80837.42,51.2,-3e-05,0.0,0.00497]
[1777979209068,73.76,80837.42,51.2,-3e-05,0.0,0.00497]
[1777979211321,73.76,80837.49,51.2,-3e-05,0.0,0.00497]
[1777979212100,73.76,80837.49,51.2,-3e-05,0.0,0.00497]
[1777979213134,73.76,80837.8,51.2,-3e-05,0.0,0.00497]
[1777979214390,73.76,80837.78,51.2,-3e-05,0.0,0.00497]
[1777979215107,73.76,80837.78,51.2,-3e-05,0.0,0.00497]
[1777979215827,73.76,80837.78,51.2,-3e-05,0.0,0.00497]
[1777979218466,73.76,80840.01,51.2,-3e-05,0.0,0.00495]
[1777979219729,73.76,80839.96,51.2,-3e-05,0.0,0.00495]
[1777979220499,73.76,80839.96,51.2,-3e-05,0.0,0.00495]
[1777979221123,73.76,80839.96,51.2,-3e-05,0.0,0.00495]
[1777979226764,73.76,80837.69,51.2,-3e-05,0.0,0.00497]
[1777979228027,73.76,80837.69,51.2,-3e-05,0.0,0.00497]
[1777979228616,73.76,80837.69,51.2,-3e-05,0.0,0.00497]
[1777979234628,73.76,80837.41,51.2,-3e-05,0.0,0.00497]
[1777979234965,73.76,80837.41,51.2,-3e-05,0.0,0.00497]
[1777979236928,73.76,80841.54,51.2,-3e-05,0.0,0.00494]
[1777979237343,73.76,80841.54,51.2,-3e-05,0.0,0.00494]
[1777979242381,73.76,80840.89,51.2,-3e-05,0.0,0.00495]
[1777979243098,73.76,80840.89,51.2,-3e-05,0.0,0.00495]
[1777979244163,73.76,80840.86,51.2,-3e-05,0.0,0.00495]
[1777979245633,73.76,80840.72,51.2,-3e-05,0.0,0.00495]
[1777979246913,73.76,80839.32,51.2,-3e-05,0.0,0.00496]
[1777979247362,73.76,80838.09,51.2,-3e-05,0.0,0.00497]
[1777979252949,73.76,80838.97,51.2,-3e-05,0.0,0.00493]
[1777979256109,73.76,80838.93,51.2,-3e-05,0.0,0.00493]
[1777979256897,73.76,80838.93,51.2,-3e-05,0.0,0.00493]
[1777979257335,73.76,80838.93,51.2,-3e-05,0.0,0.00493]
[1777979258114,73.76,80838.86,51.2,-3e-05,0.0,0.00493]
[1777979260713,73.76,80838.97,51.2,-3e-05,0.0,0.00493]
[1777979261261,73.76,80838.97,51.2,-3e-05,0.0,0.00493]
[1777979268025,73.76,80838.62,51.2,-3e-05,0.0,0.00493]
[1777979268575,73.76,80838.43,51.2,-3e-05,0.0,0.00493]
[1777979269166,73.76,80838.43,51.2,-3e-05,0.0,0.00493]
[1777979269665,73.76,80838.49,51.2,-3e-05,0.0,0.00493]
[1777979271628,73.76,80838.75,51.2,-3e-05,0.0,0.00493]
[1777979272182,73.76,80838.75,51.2,-3e-05,0.0,0.00493]
[1777979273904,73.76,80841.44,51.2,-3e-05,0.0,0.00491]
[1777979274523,73.76,80841.24,51.2,-3e-05,0.0,0.00491]
[1777979277070,73.76,80840.74,51.2,-3e-05,0.0,0.00492]
[1777979279026,73.76,80840.49,51.2,-3e-05,0.0,0.00492]
[1777979281174,73.76,80838.29,51.2,-3e-05,0.0,0.00493]
[1777979281985,73.76,80838.08,51.2,-3e-05,0.0,0.00493]
[1777979283129,73.76,80838.08,51.2,-3e-05,0.0,0.00493]
[1777979283894,73.76,80837.78,51.2,-3e-05,0.0,0.00494]
[1777979289230,73.76,80838.3,51.2,-3e-05,0.0,0.00493]
[1777979290019,73.76,80838.3,51.2,-3e-05,0.0,0.00493]
[1777979291944,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979292673,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979293218,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979293745,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979294292,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979294986,73.76,80838.6,51.2,-3e-05,0.0,0.00493]
[1777979297152,73.76,80838.69,51.2,-3e-05,0.0,0.00493]
[1777979298319,73.76,80838.69,51.2,-3e-05,0.0,0.00493]
[1777979302769,73.76,80840.4,51.2,-3e-05,0.0,0.00492]
[1777979303297,73.76,80840.4,51.2,-3e-05,0.0,0.00492]
[1777979304204,73.76,80840.55,51.2,-3e-05,0.0,0.00492]
[1777979304858,73.76,80840.55,51.2,-3e-05,0.0,0.00492]
[1777979309331,73.76,80840.55,51.2,-3e-05,0.0,0.00492]
[1777979310109,73.76,80840.51,51.2,-3e-05,0.0,0.00492]
[1777979312070,73.76,80840.66,51.2,-3e-05,0.0,0.00488]
[1777979316025,73.76,80841.0,51.2,-3e-05,0.0,0.00488]
[1777979318680,73.76,80840.79,51.2,-3e-05,0.0,0.00488]
[1777979319178,73.76,80840.79,51.2,-3e-05,0.0,0.00488]
[1777979321996,73.76,80841.17,51.2,-3e-05,0.0,0.00488]
[1777979322404,73.76,80841.17,51.2,-3e-05,0.0,0.00488]
[1777979323132,73.76,80841.16,51.2,-3e-05,0.0,0.00488]
[1777979323635,73.76,80841.16,51.2,-3e-05,0.0,0.00488]
[1777979325038,73.76,80841.19,51.2,-3e-05,0.0,0.00488]
[1777979325683,73.76,80841.19,51.2,-3e-05,0.0,0.00488]
[1777979329249,73.76,80840.5,51.2,-3e-05,0.0,0.00488]
[1777979330005,73.76,80840.38,51.2,-3e-05,0.0,0.00488]
[1777979330650,73.76,80839.69,51.2,-3e-05,0.0,0.00489]
[1777979331704,73.76,80839.91,51.2,-3e-05,0.0,0.00489]
[1777979335279,73.76,80840.92,51.2,-3e-05,0.0,0.00488]
[1777979336711,73.76,80841.68,51.2,-3e-05,0.0,0.00488]
[1777979337215,73.76,80841.68,51.2,-3e-05,0.0,0.00488]
[1777979337931,73.76,80842.63,51.2,-3e-05,0.0,0.00487]
[1777979342258,73.76,80842.88,51.2,-3e-05,0.0,0.00487]
[1777979343073,73.76,80842.88,51.2,-3e-05,0.0,0.00487]
[1777979348028,73.76,80841.84,51.2,-3e-05,0.0,0.00488]
[1777979349184,73.76,80840.85,51.2,-3e-05,0.0,0.00488]
[1777979351074,73.76,80841.51,51.2,-3e-05,0.0,0.00488]
[1777979351703,73.76,80841.51,51.2,-3e-05,0.0,0.00488]
[1777979353407,73.76,80841.51,51.2,-3e-05,0.0,0.00488]
[1777979354194,73.76,80841.51,51.2,-3e-05,0.0,0.00488]
[1777979360950,73.76,80839.51,51.2,-3e-05,0.0,0.00489]
[1777979362235,73.76,80839.55,51.2,-3e-05,0.0,0.00489]
[1777979367632,73.76,80839.53,51.2,-3e-05,0.0,0.00489]
[1777979368877,73.76,80839.46,51.2,-3e-05,0.0,0.00489]
[1777979372784,73.76,80839.83,51.2,-3e-05,0.0,0.00486]
[1777979373370,73.76,80839.83,51.2,-3e-05,0.0,0.00486]
[1777979374027,73.76,80840.37,51.2,-3e-05,0.0,0.00485]
[1777979376243,73.76,80840.17,51.2,-3e-05,0.0,0.00485]
[1777979376921,73.76,80840.29,51.2,-3e-05,0.0,0.00485]
[1777979377391,73.76,80840.29,51.2,-3e-05,0.0,0.00485]
[1777979382224,73.76,80841.41,51.2,-3e-05,0.0,0.00484]
[1777979382886,73.76,80841.57,51.2,-3e-05,0.0,0.00484]
[1777979388896,73.76,80844.05,51.2,-3e-05,0.0,0.00483]
[1777979391081,73.76,80844.05,51.2,-3e-05,0.0,0.00483]
[1777979392961,73.76,80847.68,51.2,-3e-05,0.0,0.0048]
[1777979400179,73.76,80846.65,51.2,-3e-05,0.0,0.00481]
[1777979400910,73.76,80847.13,51.2,-3e-05,0.0,0.00481]
[1777979406015,73.76,80843.73,51.2,-3e-05,0.0,0.00483]
[1777979411050,73.76,80844.95,51.2,-3e-05,0.0,0.00482]
[1777979412324,73.76,80844.95,51.2,-3e-05,0.0,0.00482]
[1777979412799,73.76,80845.64,51.2,-3e-05,0.0,0.00482]
[1777979413361,73.76,80845.64,51.2,-3e-05,0.0,0.00482]
[1777979413882,73.76,80845.01,51.2,-3e-05,0.0,0.00482]
[1777979417048,73.76,80845.16,51.2,-3e-05,0.0,0.00482]
[1777979417611,73.76,80844.98,51.2,-3e-05,0.0,0.00482]
[1777979420272,73.76,80845.01,51.2,-3e-05,0.0,0.00482]
[1777979420986,73.76,80844.67,51.2,-3e-05,0.0,0.00482]
[1777979424063,73.76,80843.7,51.2,-3e-05,0.0,0.00483]
[1777979425535,73.76,80843.36,51.2,-3e-05,0.0,0.00483]
[1777979427240,73.76,80844.71,51.2,-3e-05,0.0,0.00482]
[1777979428044,73.76,80845.23,51.2,-3e-05,0.0,0.00482]
[1777979431639,73.76,80844.94,51.2,-3e-05,0.0,0.00479]
[1777979432171,73.76,80844.94,51.2,-3e-05,0.0,0.00479]
[1777979434484,73.76,80844.67,51.2,-3e-05,0.0,0.00479]
[1777979434495,73.76,80844.67,51.2,-3e-05,0.0,0.00479]
[1777979436122,73.76,80851.14,51.2,-3e-05,0.0,0.00475]
[1777979436568,73.76,80851.26,51.2,-3e-05,0.0,0.00475]
[1777979436634,73.76,80851.26,51.2,-3e-05,0.0,0.00475]
[1777979438043,73.76,80855.18,51.2,-3e-05,0.0,0.00472]
[1777979443274,73.76,80851.03,51.2,-3e-05,0.0,0.00475]
[1777979447052,73.76,80848.17,51.2,-3e-05,0.0,0.00477]
[1777979448182,73.76,80845.42,51.2,-3e-05,0.0,0.00479]
[1777979449659,73.76,80843.59,51.2,-3e-05,0.0,0.0048]
[1777979450313,73.76,80843.59,51.2,-3e-05,0.0,0.0048]
[1777979452718,73.76,80844.77,51.2,-3e-05,0.0,0.00479]
[1777979453195,73.76,80844.77,51.2,-3e-05,0.0,0.00479]
[1777979457120,73.76,80848.33,51.2,-3e-05,0.0,0.00477]
[1777979457906,73.76,80847.66,51.2,-3e-05,0.0,0.00477]
[1777979458670,73.76,80847.65,51.2,-3e-05,0.0,0.00477]
[1777979460110,73.76,80847.61,51.2,-3e-05,0.0,0.00477]
[1777979460693,73.76,80847.61,51.2,-3e-05,0.0,0.00477]
[1777979461180,73.76,80847.61,51.2,-3e-05,0.0,0.00477]
[1777979462365,73.76,80847.59,51.2,-3e-05,0.0,0.00477]
[1777979463108,73.76,80848.37,51.2,-3e-05,0.0,0.00477]
[1777979467339,73.76,80848.35,51.2,-3e-05,0.0,0.00477]
[1777979468075,73.76,80848.4,51.2,-3e-05,0.0,0.00477]
[1777979468739,73.76,80848.45,51.2,-3e-05,0.0,0.00477]
[1777979469211,73.76,80848.45,51.2,-3e-05,0.0,0.00477]
[1777979469838,73.76,80846.05,51.2,-3e-05,0.0,0.00478]
[1777979470419,73.76,80846.05,51.2,-3e-05,0.0,0.00478]
[1777979474576,73.76,80844.22,51.2,-3e-05,0.0,0.00479]
[1777979475069,73.76,80845.39,51.2,-3e-05,0.0,0.00479]
[1777979477108,73.76,80841.43,51.2,-3e-05,0.0,0.00481]
[1777979477694,73.76,80842.95,51.2,-3e-05,0.0,0.0048]
[1777979482287,73.76,80841.71,51.2,-3e-05,0.0,0.00481]
[1777979483700,73.76,80840.1,51.2,-3e-05,0.0,0.00482]
[1777979485009,73.76,80839.87,51.2,-3e-05,0.0,0.00482]
[1777979486298,73.76,80839.78,51.2,-3e-05,0.0,0.00482]
[1777979491611,73.76,80832.32,51.2,-3e-05,0.0,0.00484]
[1777979496645,73.76,80838.13,51.2,-3e-05,0.0,0.0048]
[1777979501033,73.76,80838.38,51.2,-3e-05,0.0,0.0048]
[1777979501431,73.76,80838.38,51.2,-3e-05,0.0,0.0048]
[1777979502715,73.76,80837.09,51.2,-3e-05,0.0,0.00481]
[1777979503161,73.76,80837.09,51.2,-3e-05,0.0,0.00481]
[1777979504394,73.76,80835.23,51.2,-3e-05,0.0,0.00482]
[1777979505737,73.76,80835.98,51.2,-3e-05,0.0,0.00482]
[1777979509593,73.76,80835.25,51.2,-3e-05,0.0,0.00482]
[1777979510917,73.76,80835.81,51.2,-3e-05,0.0,0.00482]
[1777979511387,73.76,80835.81,51.2,-3e-05,0.0,0.00482]
[1777979512090,73.76,80835.91,51.2,-3e-05,0.0,0.00482]
[1777979515658,73.76,80836.65,51.2,-3e-05,0.0,0.00481]
[1777979516932,73.76,80837.65,51.2,-3e-05,0.0,0.0048]
[1777979518677,73.76,80837.68,51.2,-3e-05,0.0,0.0048]
[1777979520122,73.76,80837.19,51.2,-3e-05,0.0,0.00481]
[1777979525850,73.76,80837.19,51.2,-3e-05,0.0,0.00481]
[1777979528025,73.76,80837.08,51.2,-3e-05,0.0,0.00481]
[1777979528558,73.76,80837.08,51.2,-3e-05,0.0,0.00481]
[1777979529133,73.76,80837.08,51.2,-3e-05,0.0,0.00481]
[1777979530473,73.76,80836.17,51.2,-3e-05,0.0,0.00481]
[1777979532361,73.76,80835.16,51.2,-3e-05,0.0,0.00482]
[1777979533624,73.76,80835.14,51.2,-3e-05,0.0,0.00482]
[1777979542971,73.76,80832.97,51.2,-3e-05,0.0,0.00483]
[1777979543756,73.76,80832.97,51.2,-3e-05,0.0,0.00483]
[1777979544232,73.76,80832.97,51.2,-3e-05,0.0,0.00483]
[1777979544314,73.76,80821.49,51.2,-3e-05,0.0,0.00491]
[1777979545014,73.76,80821.49,51.2,-3e-05,0.0,0.00491]
[1777979545786,73.76,80821.15,51.2,-3e-05,0.0,0.00491]
[1777979546262,73.76,80821.15,51.2,-3e-05,0.0,0.00491]
[1777979548175,73.76,80827.65,51.2,-3e-05,0.0,0.00487]
[1777979550188,73.76,80830.12,51.2,-3e-05,0.0,0.00485]
[1777979550844,73.76,80833.07,51.2,-3e-05,0.0,0.00483]
[1777979551870,73.76,80833.95,51.2,-3e-05,0.0,0.0048]
[1777979552359,73.76,80833.95,51.2,-3e-05,0.0,0.0048]
[1777979558578,73.76,80835.04,51.2,-3e-05,0.0,0.00479]
[1777979559126,73.76,80834.57,51.2,-3e-05,0.0,0.00479]
[1777979562918,73.76,80838.39,51.2,-3e-05,0.0,0.00477]
[1777979563417,73.76,80838.39,51.2,-3e-05,0.0,0.00477]
[1777979566569,73.76,80837.29,51.2,-3e-05,0.0,0.00477]
[1777979567979,73.76,80836.48,51.2,-3e-05,0.0,0.00478]
[1777979569180,73.76,80836.51,51.2,-3e-05,0.0,0.00478]
[1777979569902,73.76,80836.51,51.2,-3e-05,0.0,0.00478]
[1777979570689,73.76,80836.51,51.2,-3e-05,0.0,0.00478]
[1777979571258,73.76,80836.72,51.2,-3e-05,0.0,0.00478]
[1777979574224,73.76,80836.12,51.2,-3e-05,0.0,0.00478]
[1777979574960,73.76,80836.23,51.2,-3e-05,0.0,0.00478]
[1777979578313,73.76,80836.19,51.2,-3e-05,0.0,0.00478]
[1777979579376,73.76,80836.09,51.2,-3e-05,0.0,0.00478]
[1777979581360,73.76,80836.45,51.2,-3e-05,0.0,0.00478]
[1777979582009,73.76,80836.49,51.2,-3e-05,0.0,0.00478]
[1777979587182,73.76,80836.4,51.2,-3e-05,0.0,0.00478]
[1777979589196,73.76,80836.65,51.2,-3e-05,0.0,0.00478]
[1777979594328,73.76,80835.83,51.2,-3e-05,0.0,0.00478]
[1777979599072,73.76,80835.81,51.2,-3e-05,0.0,0.00478]
[1777979599714,73.76,80835.81,51.2,-3e-05,0.0,0.00478]
[1777979605405,73.76,80835.96,51.2,-3e-05,0.0,0.00478]
[1777979609099,73.76,80835.75,51.2,-3e-05,0.0,0.00478]
[1777979610468,73.76,80836.02,51.2,-3e-05,0.0,0.00478]
[1777979616482,73.76,80836.68,51.2,-3e-05,0.0,0.00475]
[1777979617254,73.76,80836.68,51.2,-3e-05,0.0,0.00475]
[1777979618463,73.76,80836.68,51.2,-3e-05,0.0,0.00475]
[1777979623765,73.76,80837.85,51.2,-3e-05,0.0,0.00474]
[1777979624261,73.76,80837.91,51.2,-3e-05,0.0,0.00474]
[1777979627625,73.76,80837.85,51.2,-3e-05,0.0,0.00474]
[1777979627663,73.76,80837.85,51.2,-3e-05,0.0,0.00474]
[1777979628763,73.76,80837.67,51.2,-3e-05,0.0,0.00474]
[1777979629243,73.76,80837.76,51.2,-3e-05,0.0,0.00474]
[1777979630057,73.76,80837.91,51.2,-3e-05,0.0,0.00474]
[1777979630707,73.76,80837.91,51.2,-3e-05,0.0,0.00474]
[1777979634111,73.76,80837.33,51.2,-3e-05,0.0,0.00474]
[1777979634747,73.76,80837.33,51.2,-3e-05,0.0,0.00474]
[1777979635416,73.76,80837.39,51.2,-3e-05,0.0,0.00474]
[1777979636099,73.76,80837.09,51.2,-3e-05,0.0,0.00474]
[1777979638408,73.76,80837.34,51.2,-3e-05,0.0,0.00474]
[1777979639179,73.76,80837.34,51.2,-3e-05,0.0,0.00474]
[1777979641531,73.76,80837.41,51.2,-3e-05,0.0,0.00474]
[1777979642126,73.76,80837.41,51.2,-3e-05,0.0,0.00474]
[1777979642959,73.76,80837.34,51.2,-3e-05,0.0,0.00474]
[1777979644075,73.76,80837.37,51.2,-3e-05,0.0,0.00474]
[1777979649713,73.76,80838.23,51.2,-3e-05,0.0,0.00474]
[1777979651009,73.76,80839.07,51.2,-3e-05,0.0,0.00473]
[1777979651582,73.76,80839.07,51.2,-3e-05,0.0,0.00473]
[1777979652072,73.76,80839.42,51.2,-3e-05,0.0,0.00473]
[1777979652734,73.76,80839.42,51.2,-3e-05,0.0,0.00473]
[1777979656123,73.76,80840.14,51.2,-3e-05,0.0,0.00472]
[1777979657025,73.76,80840.13,51.2,-3e-05,0.0,0.00472]
[1777979659142,73.76,80842.85,51.2,-3e-05,0.0,0.00471]
[1777979659902,73.76,80842.67,51.2,-3e-05,0.0,0.00471]
[1777979663033,73.76,80842.88,51.2,-3e-05,0.0,0.0047]
[1777979663077,73.76,80842.88,51.2,-3e-05,0.0,0.0047]
[1777979663166,73.76,80842.88,51.2,-3e-05,0.0,0.0047]
[1777979663811,73.76,80875.38,51.2,-3e-05,0.0,0.0045]
[1777979664817,73.76,80907.75,51.2,-3e-05,0.0,0.0043]
[1777979664950,73.76,80907.75,51.2,-3e-05,0.0,0.0043]
[1777979665825,73.76,80924.24,51.2,-2e-05,0.0,0.00421]
[1777979665864,73.76,80924.24,51.2,-2e-05,0.0,0.00421]
[1777979666437,73.76,80924.24,51.2,-2e-05,0.0,0.00421]
[1777979666510,73.76,80924.24,51.2,-2e-05,0.0,0.00421]
[1777979666633,73.76,80924.24,51.2,-2e-05,0.0,0.00421]
[1777979667839,73.76,80899.81,51.2,-3e-05,0.0,0.00435]
[1777979669856,73.76,80915.09,51.2,-3e-05,0.0,0.00426]
[1777979671870,73.76,80921.69,51.2,-2e-05,0.0,0.00419]
[1777979673383,73.76,80921.69,51.2,-2e-05,0.0,0.00419]
[1777979673643,73.76,80921.69,51.2,-2e-05,0.0,0.00419]
[1777979673884,73.76,80940.05,51.2,-2e-05,0.0,0.00409]
[1777979675822,73.76,80940.05,51.2,-2e-05,0.0,0.00409]
[1777979675838,73.76,80940.05,51.2,-2e-05,0.0,0.00409]
[1777979676075,73.76,80940.97,51.2,-2e-05,0.0,0.00408]
[1777979676722,73.76,80940.97,51.2,-2e-05,0.0,0.00408]
[1777979677331,73.76,80945.91,51.2,-2e-05,0.0,0.00405]
[1777979677941,73.76,80953.88,51.2,-2e-05,0.0,0.00401]
[1777979680413,73.76,80949.67,51.2,-2e-05,0.0,0.00403]
[1777979681118,73.76,80947.24,51.2,-2e-05,0.0,0.00405]
[1777979687191,73.76,80951.94,51.2,-2e-05,0.0,0.00402]
[1777979687805,73.76,80951.94,51.2,-2e-05,0.0,0.00402]
[1777979692038,73.76,80958.96,51.2,-2e-05,0.0,0.00398]
[1777979692339,73.76,80958.96,51.2,-2e-05,0.0,0.00398]
[1777979697844,73.76,80967.16,51.2,-2e-05,0.0,0.00393]
[1777979698014,73.76,80967.49,51.2,-2e-05,0.0,0.00393]
[1777979699097,73.76,80956.69,51.2,-2e-05,0.0,0.00399]
[1777979700408,73.76,80948.03,51.2,-2e-05,0.0,0.00404]
[1777979701284,73.76,80948.82,51.2,-2e-05,0.0,0.00404]
[1777979702076,73.76,80947.4,51.2,-2e-05,0.0,0.00404]
[1777979707656,73.76,80932.17,51.2,-2e-05,0.0,0.00413]
[1777979708237,73.76,80932.33,51.2,-2e-05,0.0,0.00413]
[1777979708424,73.76,80932.33,51.2,-2e-05,0.0,0.00413]
[1777979708916,73.76,80930.66,51.2,-2e-05,0.0,0.00414]
[1777979709356,73.76,80930.66,51.2,-2e-05,0.0,0.00414]
[1777979709410,73.76,80917.29,51.2,-3e-05,0.0,0.00422]
[1777979710131,73.76,80917.29,51.2,-3e-05,0.0,0.00422]
[1777979715313,73.76,80921.37,51.2,-2e-05,0.0,0.00419]
[1777979716100,73.76,80919.75,51.2,-2e-05,0.0,0.0042]
[1777979717341,73.76,80919.48,51.2,-2e-05,0.0,0.0042]
[1777979719262,73.76,80919.66,51.2,-2e-05,0.0,0.0042]
[1777979719961,73.76,80919.7,51.2,-2e-05,0.0,0.0042]
[1777979720533,73.76,80919.7,51.2,-2e-05,0.0,0.0042]
[1777979721321,73.76,80919.5,51.2,-2e-05,0.0,0.0042]
[1777979722594,73.76,80920.42,51.2,-2e-05,0.0,0.0042]
[1777979724031,73.76,80919.92,51.2,-2e-05,0.0,0.0042]
[1777979724107,73.76,80919.92,51.2,-2e-05,0.0,0.0042]
[1777979724781,73.76,80919.92,51.2,-2e-05,0.0,0.0042]
[1777979726389,73.76,80907.01,51.2,-3e-05,0.0,0.00428]
[1777979728208,73.76,80905.25,51.2,-3e-05,0.0,0.00429]
[1777979728907,73.76,80905.25,51.2,-3e-05,0.0,0.00429]
[1777979729294,73.76,80905.42,51.2,-3e-05,0.0,0.00429]
[1777979729906,73.76,80905.42,51.2,-3e-05,0.0,0.00429]
[1777979737478,73.76,80901.42,51.2,-3e-05,0.0,0.00428]
[1777979738077,73.76,80901.16,51.2,-3e-05,0.0,0.00428]
[1777979740390,73.76,80910.5,51.2,-3e-05,0.0,0.00423]
[1777979741085,73.76,80909.7,51.2,-3e-05,0.0,0.00423]
[1777979746406,73.76,80909.49,51.2,-3e-05,0.0,0.00423]
[1777979748282,73.76,80909.18,51.2,-3e-05,0.0,0.00423]
[1777979749448,73.76,80909.35,51.2,-3e-05,0.0,0.00423]
[1777979750185,73.76,80909.34,51.2,-3e-05,0.0,0.00423]
[1777979750791,73.76,80909.34,51.2,-3e-05,0.0,0.00423]
[1777979759281,73.76,80908.77,51.2,-3e-05,0.0,0.00424]
[1777979759311,73.76,80908.77,51.2,-3e-05,0.0,0.00424]
[1777979759412,73.76,80908.77,51.2,-3e-05,0.0,0.00424]
[1777979759460,73.76,80908.77,51.2,-3e-05,0.0,0.00424]
[1777979759741,73.76,80908.77,51.2,-3e-05,0.0,0.00424]
[1777979760285,73.76,80913.93,51.2,-2e-05,0.0,0.00421]
[1777979763245,73.76,80931.12,51.2,-2e-05,0.0,0.00411]
[1777979764078,73.76,80932.76,51.2,-2e-05,0.0,0.0041]
[1777979766553,73.76,80929.34,51.2,-2e-05,0.0,0.00412]
[1777979767197,73.76,80929.0,51.2,-2e-05,0.0,0.00412]
[1777979767728,73.76,80929.0,51.2,-2e-05,0.0,0.00412]
[1777979768486,73.76,80929.11,51.2,-2e-05,0.0,0.00412]
[1777979770930,73.76,80939.63,51.2,-2e-05,0.0,0.00406]
[1777979772095,73.76,80948.2,51.2,-2e-05,0.0,0.00401]
[1777979776151,73.76,80946.19,51.2,-2e-05,0.0,0.00402]
[1777979776921,73.76,80946.19,51.2,-2e-05,0.0,0.00402]
[1777979782658,73.76,80941.39,51.2,-2e-05,0.0,0.00405]
[1777979784018,73.76,80940.94,51.2,-2e-05,0.0,0.00405]
[1777979784731,73.76,80940.94,51.2,-2e-05,0.0,0.00405]
[1777979787612,73.76,80942.07,51.2,-2e-05,0.0,0.00405]
[1777979788120,73.76,80948.82,51.2,-2e-05,0.0,0.00401]
[1777979788772,73.76,80948.82,51.2,-2e-05,0.0,0.00401]
[1777979789370,73.76,80958.85,51.2,-2e-05,0.0,0.00395]
[1777979794742,73.76,80964.74,51.2,-2e-05,0.0,0.00389]
[1777979798770,73.76,80950.43,51.2,-2e-05,0.0,0.00397]
[1777979799114,73.76,80950.43,51.2,-2e-05,0.0,0.00397]
[1777979799219,73.76,80950.43,51.2,-2e-05,0.0,0.00397]
[1777979799684,73.76,80950.43,51.2,-2e-05,0.0,0.00397]
[1777979800679,73.76,80940.83,51.2,-2e-05,0.0,0.00402]
[1777979800784,73.76,80918.15,51.2,-2e-05,0.0,0.00415]
[1777979805067,73.76,80919.68,51.2,-2e-05,0.0,0.00414]
[1777979805768,73.76,80919.68,51.2,-2e-05,0.0,0.00414]
[1777979810854,73.76,80921.13,51.2,-2e-05,0.0,0.00414]
[1777979811738,73.76,80921.13,51.2,-2e-05,0.0,0.00414]
[1777979812212,73.76,80921.3,51.2,-2e-05,0.0,0.00414]
[1777979812876,73.76,80921.3,51.2,-2e-05,0.0,0.00414]
[1777979813547,73.76,80918.19,51.2,-2e-05,0.0,0.00415]
[1777979818287,73.76,80910.49,51.2,-2e-05,0.0,0.0042]
[1777979818944,73.76,80910.49,51.2,-2e-05,0.0,0.0042]
[1777979820203,73.76,80905.67,51.2,-3e-05,0.0,0.00423]
[1777979820878,73.76,80905.67,51.2,-3e-05,0.0,0.00423]
[1777979822164,73.76,80904.23,51.2,-3e-05,0.0,0.00423]
[1777979822614,73.76,80904.23,51.2,-3e-05,0.0,0.00423]
[1777979825609,73.76,80895.16,51.2,-3e-05,0.0,0.00429]
[1777979826219,73.76,80889.64,51.2,-3e-05,0.0,0.00432]
[1777979827605,73.76,80883.96,51.2,-3e-05,0.0,0.00435]
[1777979828199,73.76,80880.81,51.2,-3e-05,0.0,0.00437]
[1777979828819,73.76,80880.81,51.2,-3e-05,0.0,0.00437]
[1777979828899,73.76,80880.81,51.2,-3e-05,0.0,0.00437]
[1777979833187,73.76,80866.97,51.2,-3e-05,0.0,0.00446]
[1777979833940,73.76,80866.97,51.2,-3e-05,0.0,0.00446]
[1777979834597,73.76,80866.5,51.2,-3e-05,0.0,0.00446]
[1777979835290,73.76,80866.78,51.2,-3e-05,0.0,0.00446]
[1777979836609,73.76,80866.78,51.2,-3e-05,0.0,0.00446]
[1777979837195,73.76,80866.41,51.2,-3e-05,0.0,0.00446]
[1777979837456,73.76,80866.41,51.2,-3e-05,0.0,0.00446]
[1777979837730,73.76,80866.41,51.2,-3e-05,0.0,0.00446]
[1777979839682,73.76,80854.73,51.2,-3e-05,0.0,0.00453]
[1777979839742,73.76,80854.73,51.2,-3e-05,0.0,0.00453]
[1777979841065,73.76,80836.04,51.2,-3e-05,0.0,0.00465]
[1777979846101,73.76,80834.43,51.2,-3e-05,0.0,0.00466]
[1777979848493,73.76,80836.6,51.2,-3e-05,0.0,0.00465]
[1777979849083,73.76,80840.8,51.2,-3e-05,0.0,0.00462]
[1777979849152,73.76,80840.8,51.2,-3e-05,0.0,0.00462]
[1777979849605,73.76,80840.8,51.2,-3e-05,0.0,0.00462]
[1777979849682,73.76,80840.8,51.2,-3e-05,0.0,0.00462]
[1777979850098,73.76,80842.47,51.2,-3e-05,0.0,0.00461]
[1777979850129,73.76,80853.91,51.2,-3e-05,0.0,0.00454]
[1777979851211,73.76,80853.91,51.2,-3e-05,0.0,0.00454]
[1777979851268,73.76,80865.2,51.2,-3e-05,0.0,0.00444]
[1777979853166,73.76,80870.29,51.2,-3e-05,0.0,0.00441]
[1777979857951,73.76,80880.82,51.2,-3e-05,0.0,0.00434]
[1777979857989,73.76,80880.82,51.2,-3e-05,0.0,0.00434]
[1777979861206,73.76,80895.7,51.2,-3e-05,0.0,0.00425]
[1777979864116,73.76,80901.04,51.2,-3e-05,0.0,0.00422]
[1777979864959,73.76,80901.04,51.2,-3e-05,0.0,0.00422]
[1777979866994,73.76,80892.79,51.2,-3e-05,0.0,0.00427]
[1777979867475,73.76,80892.09,51.2,-3e-05,0.0,0.00428]
[1777979873269,73.76,80882.87,51.2,-3e-05,0.0,0.00433]
[1777979873876,73.76,80882.87,51.2,-3e-05,0.0,0.00433]
[1777979874361,73.76,80883.29,51.2,-3e-05,0.0,0.00433]
[1777979874515,73.76,80883.29,51.2,-3e-05,0.0,0.00433]
[1777979876311,73.76,80870.73,51.2,-3e-05,0.0,0.0044]
[1777979878057,73.76,80870.73,51.2,-3e-05,0.0,0.0044]
[1777979879126,73.76,80868.84,51.2,-3e-05,0.0,0.00442]
[1777979884368,73.76,80877.37,51.2,-3e-05,0.0,0.00436]
[1777979885913,73.76,80877.37,51.2,-3e-05,0.0,0.00436]
[1777979886669,73.76,80882.24,51.2,-3e-05,0.0,0.00433]
[1777979887319,73.76,80883.4,51.2,-3e-05,0.0,0.00433]
[1777979888037,73.76,80883.4,51.2,-3e-05,0.0,0.00433]
[1777979892072,73.76,80887.18,51.2,-3e-05,0.0,0.00431]
[1777979892663,73.76,80884.16,51.2,-3e-05,0.0,0.00432]
[1777979894595,73.76,80881.46,51.2,-3e-05,0.0,0.00434]
[1777979895365,73.76,80880.89,51.2,-3e-05,0.0,0.00434]
[1777979897309,73.76,80880.37,51.2,-3e-05,0.0,0.00435]
[1777979898044,73.76,80880.37,51.2,-3e-05,0.0,0.00435]
[1777979898741,73.76,80881.01,51.2,-3e-05,0.0,0.00434]
[1777979899261,73.76,80882.6,51.2,-3e-05,0.0,0.00433]
[1777979901915,73.76,80881.9,51.2,-3e-05,0.0,0.00434]
[1777979902352,73.76,80882.68,51.2,-3e-05,0.0,0.00433]
[1777979903080,73.76,80882.68,51.2,-3e-05,0.0,0.00433]
[1777979903486,73.76,80873.49,51.2,-3e-05,0.0,0.00439]
[1777979906982,73.76,80873.8,51.2,-3e-05,0.0,0.00439]
[1777979907086,73.76,80873.8,51.2,-3e-05,0.0,0.00439]
[1777979909461,73.76,80878.35,51.2,-3e-05,0.0,0.00436]
[1777979910880,73.76,80878.97,51.2,-3e-05,0.0,0.00435]
[1777979912012,73.76,80879.61,51.2,-3e-05,0.0,0.00435]
[1777979913229,73.76,80879.36,51.2,-3e-05,0.0,0.00432]
[1777979913844,73.76,80879.36,51.2,-3e-05,0.0,0.00432]
[1777979915919,73.76,80879.26,51.2,-3e-05,0.0,0.00432]
[1777979919584,73.76,80875.72,51.2,-3e-05,0.0,0.00434]
[1777979920260,73.76,80874.61,51.2,-3e-05,0.0,0.00435]
[1777979921609,73.76,80874.99,51.2,-3e-05,0.0,0.00435]
[1777979922110,73.76,80874.99,51.2,-3e-05,0.0,0.00435]
[1777979927123,73.76,80871.27,51.2,-3e-05,0.0,0.00437]
[1777979928176,73.76,80873.84,51.2,-3e-05,0.0,0.00436]
[1777979930093,73.76,80873.54,51.2,-3e-05,0.0,0.00436]
[1777979930760,73.76,80874.03,51.2,-3e-05,0.0,0.00435]
[1777979936731,73.76,80874.4,51.2,-3e-05,0.0,0.00435]
[1777979937330,73.76,80874.4,51.2,-3e-05,0.0,0.00435]
[1777979938075,73.76,80874.4,51.2,-3e-05,0.0,0.00435]
[1777979938745,73.76,80877.7,51.2,-3e-05,0.0,0.00433]
[1777979939916,73.76,80877.38,51.2,-3e-05,0.0,0.00433]
[1777979941634,73.76,80873.7,51.2,-3e-05,0.0,0.00436]
[1777979942312,73.76,80871.82,51.2,-3e-05,0.0,0.00437]
[1777979942357,73.76,80871.82,51.2,-3e-05,0.0,0.00437]
[1777979942462,73.76,80871.82,51.2,-3e-05,0.0,0.00437]
[1777979947807,73.76,80856.16,51.2,-3e-05,0.0,0.00446]
[1777979949114,73.76,80856.16,51.2,-3e-05,0.0,0.00446]
[1777979949782,73.76,80856.42,51.2,-3e-05,0.0,0.00446]
[1777979950341,73.76,80855.41,51.2,-3e-05,0.0,0.00447]
[1777979951147,73.76,80855.41,51.2,-3e-05,0.0,0.00447]
[1777979955368,73.76,80856.09,51.2,-3e-05,0.0,0.00446]
[1777979956068,73.76,80856.09,51.2,-3e-05,0.0,0.00446]
[1777979964926,73.76,80854.89,51.2,-3e-05,0.0,0.00447]
[1777979966895,73.76,80854.91,51.2,-3e-05,0.0,0.00447]
[1777979967997,73.76,80854.91,51.2,-3e-05,0.0,0.00447]
[1777979969115,73.76,80854.94,51.2,-3e-05,0.0,0.00447]
[1777979969765,73.76,80854.99,51.2,-3e-05,0.0,0.00447]
[1777979974996,73.76,80855.15,51.2,-3e-05,0.0,0.00444]
[1777979979072,73.76,80854.92,51.2,-3e-05,0.0,0.00444]
[1777979979475,73.76,80855.1,51.2,-3e-05,0.0,0.00444]
[1777979982344,73.76,80854.36,51.2,-3e-05,0.0,0.00444]
[1777979983623,73.76,80854.36,51.2,-3e-05,0.0,0.00444]
[1777979987334,73.76,80848.22,51.2,-3e-05,0.0,0.00448]
[1777979988509,73.76,80848.27,51.2,-3e-05,0.0,0.00448]
[1777979994134,73.76,80853.16,51.2,-3e-05,0.0,0.00445]
[1777979994268,73.76,80853.16,51.2,-3e-05,0.0,0.00445]
[1777979995059,73.76,80853.16,51.2,-3e-05,0.0,0.00445]
[1777980001164,73.76,80856.32,51.2,-3e-05,0.0,0.00443]
[1777980002201,73.76,80851.72,51.2,-3e-05,0.0,0.00446]
[1777980007212,73.76,80862.08,51.2,-3e-05,0.0,0.0044]
[1777980007914,73.76,80862.08,51.2,-3e-05,0.0,0.0044]
[1777980013270,73.76,80855.08,51.2,-3e-05,0.0,0.00444]
[1777980014745,73.76,80855.08,51.2,-3e-05,0.0,0.00444]
[1777980015519,73.76,80855.08,51.2,-3e-05,0.0,0.00444]
[1777980017612,73.76,80857.67,51.2,-3e-05,0.0,0.00442]
[1777980018931,73.76,80858.15,51.2,-3e-05,0.0,0.00442]
[1777980022926,73.76,80850.53,51.2,-3e-05,0.0,0.00447]
[1777980023357,73.76,80850.06,51.2,-3e-05,0.0,0.00447]
[1777980024177,73.76,80850.06,51.2,-3e-05,0.0,0.00447]
[1777980024780,73.76,80849.13,51.2,-3e-05,0.0,0.00448]
[1777980026693,73.76,80849.66,51.2,-3e-05,0.0,0.00447]
[1777980027169,73.76,80849.66,51.2,-3e-05,0.0,0.00447]
[1777980033403,73.76,80849.58,51.2,-3e-05,0.0,0.00444]
[1777980036123,73.76,80849.8,51.2,-3e-05,0.0,0.00444]
[1777980041467,73.76,80841.67,51.2,-3e-05,0.0,0.00449]
[1777980044274,73.76,80841.33,51.2,-3e-05,0.0,0.00449]
[1777980045085,73.76,80841.33,51.2,-3e-05,0.0,0.00449]
[1777980053258,73.76,80839.05,51.2,-3e-05,0.0,0.00451]
[1777980054724,73.76,80838.73,51.2,-3e-05,0.0,0.00451]
[1777980059179,73.76,80838.19,51.2,-3e-05,0.0,0.00451]
[1777980060196,73.76,80838.26,51.2,-3e-05,0.0,0.00451]
[1777980063274,73.76,80832.16,51.2,-3e-05,0.0,0.00455]
[1777980063842,73.76,80832.16,51.2,-3e-05,0.0,0.00455]
[1777980066451,73.76,80832.61,51.2,-3e-05,0.0,0.00455]
[1777980067673,73.76,80831.29,51.2,-3e-05,0.0,0.00456]
[1777980070652,73.76,80836.41,51.2,-3e-05,0.0,0.00452]
[1777980071393,73.76,80835.47,51.2,-3e-05,0.0,0.00453]
[1777980073691,73.76,80848.01,51.2,-3e-05,0.0,0.00445]
[1777980074831,73.76,80848.01,51.2,-3e-05,0.0,0.00445]
[1777980075519,73.76,80850.62,51.2,-3e-05,0.0,0.00444]
[1777980076209,73.76,80850.62,51.2,-3e-05,0.0,0.00444]
[1777980077235,73.76,80851.82,51.2,-3e-05,0.0,0.00443]
[1777980080631,73.76,80856.44,51.2,-3e-05,0.0,0.0044]
[1777980081394,73.76,80856.73,51.2,-3e-05,0.0,0.0044]
[1777980083278,73.76,80856.47,51.2,-3e-05,0.0,0.0044]
[1777980084029,73.76,80856.47,51.2,-3e-05,0.0,0.0044]
[1777980086960,73.76,80854.51,51.2,-3e-05,0.0,0.00441]
[1777980087004,73.76,80854.51,51.2,-3e-05,0.0,0.00441]
[1777980087789,73.76,80841.84,51.2,-3e-05,0.0,0.00449]
[1777980089637,73.76,80842.66,51.2,-3e-05,0.0,0.00448]
[1777980090331,73.76,80842.53,51.2,-3e-05,0.0,0.00449]
[1777980091031,73.76,80842.53,51.2,-3e-05,0.0,0.00449]
[1777980092114,73.76,80842.52,51.2,-3e-05,0.0,0.00445]
[1777980092587,73.76,80842.53,51.2,-3e-05,0.0,0.00445]
[1777980096111,73.76,80843.26,51.2,-3e-05,0.0,0.00445]
[1777980098296,73.76,80843.05,51.2,-3e-05,0.0,0.00445]
[1777980100447,73.76,80843.49,51.2,-3e-05,0.0,0.00445]
[1777980105915,73.76,80843.36,51.2,-3e-05,0.0,0.00445]
[1777980107040,73.76,80843.36,51.2,-3e-05,0.0,0.00445]
[1777980107548,73.76,80841.37,51.2,-3e-05,0.0,0.00446]
[1777980111779,73.76,80839.81,51.2,-3e-05,0.0,0.00447]
[1777980111840,73.76,80839.81,51.2,-3e-05,0.0,0.00447]
[1777980113536,73.76,80837.78,51.2,-3e-05,0.0,0.00448]
[1777980115032,73.76,80837.74,51.2,-3e-05,0.0,0.00448]
[1777980115896,73.76,80837.73,51.2,-3e-05,0.0,0.00448]
[1777980115910,73.76,80837.73,51.2,-3e-05,0.0,0.00448]
[1777980117157,73.76,80837.28,51.2,-3e-05,0.0,0.00449]
[1777980117647,73.76,80833.92,51.2,-3e-05,0.0,0.00451]
[1777980121315,73.76,80834.66,51.2,-3e-05,0.0,0.0045]
[1777980122245,73.76,80834.8,51.2,-3e-05,0.0,0.0045]
[1777980127178,73.76,80843.6,51.2,-3e-05,0.0,0.00445]
[1777980127902,73.76,80842.72,51.2,-3e-05,0.0,0.00445]
[1777980133104,73.76,80843.06,51.2,-3e-05,0.0,0.00445]
[1777980138391,73.76,80842.95,51.2,-3e-05,0.0,0.00445]
[1777980139100,73.76,80842.95,51.2,-3e-05,0.0,0.00445]
[1777980140356,73.76,80839.96,51.2,-3e-05,0.0,0.00447]
[1777980142283,73.76,80837.01,51.2,-3e-05,0.0,0.00449]
[1777980144722,73.76,80837.15,51.2,-3e-05,0.0,0.00449]
[1777980145251,73.76,80837.15,51.2,-3e-05,0.0,0.00449]
[1777980145987,73.76,80836.82,51.2,-3e-05,0.0,0.00449]
[1777980146479,73.76,80836.22,51.2,-3e-05,0.0,0.00449]
[1777980147996,73.76,80836.0,51.2,-3e-05,0.0,0.00449]
[1777980148376,73.76,80834.83,51.2,-3e-05,0.0,0.0045]
[1777980154251,73.76,80829.44,51.2,-3e-05,0.0,0.0045]
[1777980156419,73.76,80829.79,51.2,-3e-05,0.0,0.0045]
[1777980157637,73.76,80828.61,51.2,-3e-05,0.0,0.00451]
[1777980161130,73.76,80829.08,51.2,-3e-05,0.0,0.00451]
[1777980161789,73.76,80823.76,51.2,-3e-05,0.0,0.00454]
[1777980163108,73.76,80822.4,51.2,-3e-05,0.0,0.00455]
[1777980163130,73.76,80822.4,51.2,-3e-05,0.0,0.00455]
[1777980164321,73.76,80834.14,51.2,-3e-05,0.0,0.00448]
[1777980165186,73.76,80834.14,51.2,-3e-05,0.0,0.00448]
[1777980166365,73.76,80836.37,51.2,-3e-05,0.0,0.00446]
[1777980167535,73.76,80838.7,51.2,-3e-05,0.0,0.00445]
[1777980167780,73.76,80838.7,51.2,-3e-05,0.0,0.00445]
[1777980177188,73.76,80844.08,51.2,-3e-05,0.0,0.00441]
[1777980178323,73.76,80844.08,51.2,-3e-05,0.0,0.00441]
[1777980181959,73.76,80843.57,51.2,-3e-05,0.0,0.00442]
[1777980182567,73.76,80844.44,51.2,-3e-05,0.0,0.00441]
[1777980188490,73.76,80845.28,51.2,-3e-05,0.0,0.00441]
[1777980190271,73.76,80845.28,51.2,-3e-05,0.0,0.00441]
[1777980191446,73.76,80845.34,51.2,-3e-05,0.0,0.00441]
[1777980193817,73.76,80845.34,51.2,-3e-05,0.0,0.00441]
[1777980195200,73.76,80844.85,51.2,-3e-05,0.0,0.00441]
[1777980197784,73.76,80844.87,51.2,-3e-05,0.0,0.00441]
[1777980198266,73.76,80844.87,51.2,-3e-05,0.0,0.00441]
[1777980199557,73.76,80844.87,51.2,-3e-05,0.0,0.00441]
[1777980200308,73.76,80844.87,51.2,-3e-05,0.0,0.00441]
[1777980201656,73.76,80842.14,51.2,-3e-05,0.0,0.00443]
[1777980202126,73.76,80842.14,51.2,-3e-05,0.0,0.00443]
[1777980202759,73.76,80842.45,51.2,-3e-05,0.0,0.00442]
[1777980203279,73.76,80842.45,51.2,-3e-05,0.0,0.00442]
[1777980204641,73.76,80842.54,51.2,-3e-05,0.0,0.00442]
[1777980205407,73.76,80842.29,51.2,-3e-05,0.0,0.00443]
[1777980206818,73.76,80840.71,51.2,-3e-05,0.0,0.00443]
[1777980207301,73.76,80840.71,51.2,-3e-05,0.0,0.00443]
[1777980215680,73.76,80840.09,51.2,-3e-05,0.0,0.00441]
[1777980220715,73.76,80845.35,51.2,-3e-05,0.0,0.00438]
[1777980225750,73.76,80845.75,51.2,-3e-05,0.0,0.00437]
[1777980230784,73.76,80846.27,51.2,-3e-05,0.0,0.00437]
[1777980235757,73.76,80845.24,51.2,-3e-05,0.0,0.00438]
[1777980235783,73.76,80845.24,51.2,-3e-05,0.0,0.00438]
[1777980236951,73.76,80846.47,51.2,-3e-05,0.0,0.00437]
[1777980237051,73.76,80858.84,51.2,-3e-05,0.0,0.00429]
[1777980237538,73.76,80858.84,51.2,-3e-05,0.0,0.00429]
[1777980238110,73.76,80858.84,51.2,-3e-05,0.0,0.00429]
[1777980238700,73.76,80859.39,51.2,-3e-05,0.0,0.00429]
[1777980241321,73.76,80861.77,51.2,-3e-05,0.0,0.00428]
[1777980242040,73.76,80862.32,51.2,-3e-05,0.0,0.00427]
[1777980242512,73.76,80862.9,51.2,-3e-05,0.0,0.00427]
[1777980243216,73.76,80862.9,51.2,-3e-05,0.0,0.00427]
[1777980252939,73.76,80854.98,51.2,-3e-05,0.0,0.00432]
[1777980257975,73.76,80858.94,51.2,-3e-05,0.0,0.00429]
[1777980259167,73.76,80858.94,51.2,-3e-05,0.0,0.00429]
[1777980260498,73.76,80859.96,51.2,-3e-05,0.0,0.00429]
[1777980261810,73.76,80860.26,51.2,-3e-05,0.0,0.00429]
[1777980262747,73.76,80861.35,51.2,-3e-05,0.0,0.00428]
[1777980263888,73.76,80862.61,51.2,-3e-05,0.0,0.00427]
[1777980264236,73.76,80862.61,51.2,-3e-05,0.0,0.00427]
[1777980270013,73.76,80867.06,51.2,-3e-05,0.0,0.00425]
[1777980271781,73.76,80866.84,51.2,-3e-05,0.0,0.00425]
[1777980272706,73.76,80866.84,51.2,-3e-05,0.0,0.00422]
[1777980273258,73.76,80866.84,51.2,-3e-05,0.0,0.00422]
[1777980282145,73.76,80866.36,51.2,-3e-05,0.0,0.00422]
[1777980284151,73.76,80866.32,51.2,-3e-05,0.0,0.00422]
[1777980284691,73.76,80866.39,51.2,-3e-05,0.0,0.00422]
[1777980286604,73.76,80864.03,51.2,-3e-05,0.0,0.00423]
[1777980287190,73.76,80864.03,51.2,-3e-05,0.0,0.00423]
[1777980287847,73.76,80863.47,51.2,-3e-05,0.0,0.00424]
[1777980288531,73.76,80863.56,51.2,-3e-05,0.0,0.00424]
[1777980289074,73.76,80863.56,51.2,-3e-05,0.0,0.00424]
[1777980289736,73.76,80864.39,51.2,-3e-05,0.0,0.00423]
[1777980290268,73.76,80864.39,51.2,-3e-05,0.0,0.00423]
[1777980290916,73.76,80863.96,51.2,-3e-05,0.0,0.00423]
[1777980292833,73.76,80864.16,51.2,-3e-05,0.0,0.00423]
[1777980293368,73.76,80864.16,51.2,-3e-05,0.0,0.00423]
[1777980301278,73.76,80864.11,51.2,-3e-05,0.0,0.00423]
[1777980303517,73.76,80866.56,51.2,-3e-05,0.0,0.00422]
[1777980305965,73.76,80866.54,51.2,-3e-05,0.0,0.00422]
[1777980307247,73.76,80866.55,51.2,-3e-05,0.0,0.00422]
[1777980307908,73.76,80866.77,51.2,-3e-05,0.0,0.00422]
[1777980310270,73.76,80866.64,51.2,-3e-05,0.0,0.00422]
[1777980310925,73.76,80866.64,51.2,-3e-05,0.0,0.00422]
[1777980311571,73.76,80866.57,51.2,-3e-05,0.0,0.00422]
[1777980311929,73.76,80866.57,51.2,-3e-05,0.0,0.00422]
[1777980313898,73.76,80866.19,51.2,-3e-05,0.0,0.00422]
[1777980314321,73.76,80866.19,51.2,-3e-05,0.0,0.00422]
[1777980319166,73.76,80866.56,51.2,-3e-05,0.0,0.00422]
[1777980319864,73.76,80866.63,51.2,-3e-05,0.0,0.00422]
[1777980325446,73.76,80882.11,51.2,-2e-05,0.0,0.00413]
[1777980328875,73.76,80881.04,51.2,-2e-05,0.0,0.00414]
[1777980329356,73.76,80881.04,51.2,-2e-05,0.0,0.00414]
[1777980330052,73.76,80880.18,51.2,-2e-05,0.0,0.00414]
[1777980330760,73.76,80879.37,51.2,-2e-05,0.0,0.00414]
[1777980333069,73.76,80879.85,51.2,-2e-05,0.0,0.00411]
[1777980333648,73.76,80879.29,51.2,-2e-05,0.0,0.00412]
[1777980337304,73.76,80870.64,51.2,-2e-05,0.0,0.00417]
[1777980337938,73.76,80870.82,51.2,-2e-05,0.0,0.00417]
[1777980341109,73.76,80869.88,51.2,-2e-05,0.0,0.00417]
[1777980341128,73.76,80869.88,51.2,-2e-05,0.0,0.00417]
[1777980342216,73.76,80869.88,51.2,-2e-05,0.0,0.00417]
[1777980342996,73.76,80867.51,51.2,-2e-05,0.0,0.00418]
[1777980348609,73.76,80862.54,51.2,-3e-05,0.0,0.00421]
[1777980353645,73.76,80861.56,51.2,-3e-05,0.0,0.00422]
[1777980355026,73.76,80861.56,51.2,-3e-05,0.0,0.00422]
[1777980355713,73.76,80861.41,51.2,-3e-05,0.0,0.00422]
[1777980356814,73.76,80862.07,51.2,-3e-05,0.0,0.00422]
[1777980357715,73.76,80861.92,51.2,-3e-05,0.0,0.00422]
[1777980359393,73.76,80861.96,51.2,-3e-05,0.0,0.00422]
[1777980360092,73.76,80861.96,51.2,-3e-05,0.0,0.00422]
[1777980362693,73.76,80863.57,51.2,-3e-05,0.0,0.00421]
[1777980363200,73.76,80863.57,51.2,-3e-05,0.0,0.00421]
[1777980368301,73.76,80862.33,51.2,-3e-05,0.0,0.00421]
[1777980369049,73.76,80862.33,51.2,-3e-05,0.0,0.00421]
[1777980372530,73.76,80862.58,51.2,-3e-05,0.0,0.00421]
[1777980373249,73.76,80862.61,51.2,-3e-05,0.0,0.00421]
[1777980375503,73.76,80862.98,51.2,-3e-05,0.0,0.00421]
[1777980376241,73.76,80862.61,51.2,-3e-05,0.0,0.00421]
[1777980376887,73.76,80862.52,51.2,-3e-05,0.0,0.00421]
[1777980378175,73.76,80862.59,51.2,-3e-05,0.0,0.00421]
[1777980380898,73.76,80863.31,51.2,-3e-05,0.0,0.00421]
[1777980381301,73.76,80863.31,51.2,-3e-05,0.0,0.00421]
[1777980382058,73.76,80863.76,51.2,-3e-05,0.0,0.00421]
[1777980382492,73.76,80863.76,51.2,-3e-05,0.0,0.00421]
[1777980388785,73.76,80867.86,51.2,-2e-05,0.0,0.00418]
[1777980389202,73.76,80867.86,51.2,-2e-05,0.0,0.00418]
[1777980390757,73.76,80867.05,51.2,-2e-05,0.0,0.00419]
[1777980390938,73.76,80867.05,51.2,-2e-05,0.0,0.00419]
[1777980391038,73.76,80874.07,51.2,-2e-05,0.0,0.00412]
[1777980392402,73.76,80874.07,51.2,-2e-05,0.0,0.00412]
[1777980393107,73.76,80884.04,51.2,-2e-05,0.0,0.00406]
[1777980398020,73.76,80882.13,51.2,-2e-05,0.0,0.00407]
[1777980398570,73.76,80882.13,51.2,-2e-05,0.0,0.00407]
[1777980400346,73.76,80884.65,51.2,-2e-05,0.0,0.00406]
[1777980401834,73.76,80885.89,51.2,-2e-05,0.0,0.00405]
[1777980403093,73.76,80885.93,51.2,-2e-05,0.0,0.00405]
[1777980403570,73.76,80885.93,51.2,-2e-05,0.0,0.00405]
[1777980404161,73.76,80886.13,51.2,-2e-05,0.0,0.00405]
[1777980404787,73.76,80886.47,51.2,-2e-05,0.0,0.00405]
[1777980406753,73.76,80888.87,51.2,-2e-05,0.0,0.00403]
[1777980407329,73.76,80888.87,51.2,-2e-05,0.0,0.00403]
[1777980410628,73.76,80890.14,51.2,-2e-05,0.0,0.00403]
[1777980412195,73.76,80890.15,51.2,-2e-05,0.0,0.00403]
[1777980414327,73.76,80890.03,51.2,-2e-05,0.0,0.00403]
[1777980415756,73.76,80889.78,51.2,-2e-05,0.0,0.00403]
[1777980418838,73.76,80889.78,51.2,-2e-05,0.0,0.00403]
[1777980419291,73.76,80889.78,51.2,-2e-05,0.0,0.00403]
[1777980421260,73.76,80889.79,51.2,-2e-05,0.0,0.00403]
[1777980421933,73.76,80889.79,51.2,-2e-05,0.0,0.00403]
[1777980422372,73.76,80889.79,51.2,-2e-05,0.0,0.00403]
[1777980423073,73.76,80889.79,51.2,-2e-05,0.0,0.00403]
[1777980423564,73.76,80889.79,51.2,-2e-05,0.0,0.00403]
[1777980424163,73.76,80889.68,51.2,-2e-05,0.0,0.00403]
[1777980429176,73.76,80900.05,51.2,-2e-05,0.0,0.00397]
[1777980431662,73.76,80900.3,51.2,-2e-05,0.0,0.00397]
[1777980431725,73.76,80900.3,51.2,-2e-05,0.0,0.00397]
[1777980432236,73.76,80900.3,51.2,-2e-05,0.0,0.00397]
[1777980432407,73.76,80900.3,51.2,-2e-05,0.0,0.00397]
[1777980433205,73.76,80913.96,51.2,-2e-05,0.0,0.00389]
[1777980434966,73.76,80916.08,51.2,-2e-05,0.0,0.00388]
[1777980436190,73.76,80914.78,51.2,-2e-05,0.0,0.00389]
[1777980437441,73.76,80913.85,51.2,-2e-05,0.0,0.00389]
[1777980438080,73.76,80915.03,51.2,-2e-05,0.0,0.00389]
[1777980438501,73.76,80915.03,51.2,-2e-05,0.0,0.00389]
[1777980439308,73.76,80914.86,51.2,-2e-05,0.0,0.00389]
[1777980440772,73.76,80914.64,51.2,-2e-05,0.0,0.00389]
[1777980441295,73.76,80914.64,51.2,-2e-05,0.0,0.00389]
[1777980443913,73.76,80914.94,51.2,-2e-05,0.0,0.00389]
[1777980444594,73.76,80914.94,51.2,-2e-05,0.0,0.00389]
[1777980445960,73.76,80919.19,51.2,-2e-05,0.0,0.00387]
[1777980446631,73.76,80919.19,51.2,-2e-05,0.0,0.00387]
[1777980455359,73.76,80916.54,51.2,-2e-05,0.0,0.00385]
[1777980459596,73.76,80916.44,51.2,-2e-05,0.0,0.00385]
[1777980460224,73.76,80917.25,51.2,-2e-05,0.0,0.00385]
[1777980462709,73.76,80917.61,51.2,-2e-05,0.0,0.00385]
[1777980463336,73.76,80917.61,51.2,-2e-05,0.0,0.00385]
[1777980466809,73.76,80916.88,51.2,-2e-05,0.0,0.00385]
[1777980467364,73.76,80916.88,51.2,-2e-05,0.0,0.00385]
[1777980472536,73.76,80918.04,51.2,-2e-05,0.0,0.00384]
[1777980473161,73.76,80920.58,51.2,-2e-05,0.0,0.00383]
[1777980473939,73.76,80921.37,51.2,-2e-05,0.0,0.00383]
[1777980474351,73.76,80921.37,51.2,-2e-05,0.0,0.00383]
[1777980483556,73.76,80924.23,51.2,-2e-05,0.0,0.00381]
[1777980488591,73.76,80924.29,51.2,-2e-05,0.0,0.00381]
[1777980493139,73.76,80925.99,51.2,-2e-05,0.0,0.0038]
[1777980493651,73.76,80925.99,51.2,-2e-05,0.0,0.0038]
[1777980496926,73.76,80922.95,51.2,-2e-05,0.0,0.00382]
[1777980497309,73.76,80922.95,51.2,-2e-05,0.0,0.00382]
[1777980497990,73.76,80923.33,51.2,-2e-05,0.0,0.00382]
[1777980498526,73.76,80923.33,51.2,-2e-05,0.0,0.00382]
[1777980500952,73.76,80923.06,51.2,-2e-05,0.0,0.00382]
[1777980501374,73.76,80923.06,51.2,-2e-05,0.0,0.00382]
[1777980507275,73.76,80923.02,51.2,-2e-05,0.0,0.00382]
[1777980507895,73.76,80922.98,51.2,-2e-05,0.0,0.00382]
[1777980511209,73.76,80921.06,51.2,-2e-05,0.0,0.00383]
[1777980511448,73.76,80921.06,51.2,-2e-05,0.0,0.00383]
[1777980513434,73.76,80916.45,51.2,-2e-05,0.0,0.00383]
[1777980514094,73.76,80914.2,51.2,-2e-05,0.0,0.00384]
[1777980516266,73.76,80914.65,51.2,-2e-05,0.0,0.00384]
[1777980516357,73.76,80914.65,51.2,-2e-05,0.0,0.00384]
[1777980516860,73.76,80914.65,51.2,-2e-05,0.0,0.00384]
[1777980517299,73.76,80914.65,51.2,-2e-05,0.0,0.00384]
[1777980517335,73.76,80927.44,51.2,-2e-05,0.0,0.00377]
[1777980518523,73.76,80955.61,51.2,-2e-05,0.0,0.00362]
[1777980522625,73.76,80950.48,51.2,-2e-05,0.0,0.00365]
[1777980523196,73.76,80951.39,51.2,-2e-05,0.0,0.00364]
[1777980526682,73.76,80950.74,51.2,-2e-05,0.0,0.00365]
[1777980527029,73.76,80950.49,51.2,-2e-05,0.0,0.00365]
[1777980528879,73.76,80967.15,51.2,-2e-05,0.0,0.00356]
[1777980531531,73.76,80968.37,51.2,-2e-05,0.0,0.00356]
[1777980532281,73.76,80971.17,51.2,-2e-05,0.0,0.00354]
[1777980533390,73.76,80970.59,51.2,-2e-05,0.0,0.00355]
[1777980534080,73.76,80969.6,51.2,-2e-05,0.0,0.00355]
[1777980535262,73.76,80963.59,51.2,-2e-05,0.0,0.00358]
[1777980536012,73.76,80963.02,51.2,-2e-05,0.0,0.00358]
[1777980537084,73.76,80962.53,51.2,-2e-05,0.0,0.00359]
[1777980537627,73.76,80962.53,51.2,-2e-05,0.0,0.00359]
[1777980540183,73.76,80959.55,51.2,-2e-05,0.0,0.0036]
[1777980541902,73.76,80952.64,51.2,-2e-05,0.0,0.00364]
[1777980547173,73.76,80960.59,51.2,-2e-05,0.0,0.0036]
[1777980548364,73.76,80963.95,51.2,-2e-05,0.0,0.00358]
[1777980552741,73.76,80963.99,51.2,-2e-05,0.0,0.00358]
[1777980552882,73.76,80963.99,51.2,-2e-05,0.0,0.00358]
[1777980558086,73.76,80954.72,51.2,-2e-05,0.0,0.00363]
[1777980562875,73.76,80954.73,51.2,-2e-05,0.0,0.00363]
[1777980564704,73.76,80955.31,51.2,-2e-05,0.0,0.00362]
[1777980569728,73.76,80953.99,51.2,-2e-05,0.0,0.00363]
[1777980570896,73.76,80959.52,51.2,-2e-05,0.0,0.0036]
[1777980571586,73.76,80959.52,51.2,-2e-05,0.0,0.0036]
[1777980572196,73.76,80957.72,51.2,-2e-05,0.0,0.00359]
[1777980574040,73.76,80956.27,51.2,-2e-05,0.0,0.00359]
[1777980576164,73.76,80955.96,51.2,-2e-05,0.0,0.00359]
[1777980578194,73.76,80956.03,51.2,-2e-05,0.0,0.00359]
[1777980578810,73.76,80955.96,51.2,-2e-05,0.0,0.00359]
[1777980584270,73.76,80956.58,51.2,-2e-05,0.0,0.00359]
[1777980589305,73.76,80952.49,51.2,-2e-05,0.0,0.00361]
[1777980590846,73.76,80950.37,51.2,-2e-05,0.0,0.00362]
[1777980591401,73.76,80950.37,51.2,-2e-05,0.0,0.00362]
[1777980593161,73.76,80951.13,51.2,-2e-05,0.0,0.00362]
[1777980593733,73.76,80951.13,51.2,-2e-05,0.0,0.00362]
[1777980596356,73.76,80950.88,51.2,-2e-05,0.0,0.00362]
[1777980597631,73.76,80950.96,51.2,-2e-05,0.0,0.00362]
[1777980603288,73.76,80953.11,51.2,-2e-05,0.0,0.00361]
[1777980603655,73.76,80953.11,51.2,-2e-05,0.0,0.00361]
[1777980607031,73.76,80952.73,51.2,-2e-05,0.0,0.00361]
[1777980607547,73.76,80952.73,51.2,-2e-05,0.0,0.00361]
[1777980609900,73.76,80954.54,51.2,-2e-05,0.0,0.0036]
[1777980609926,73.76,80954.54,51.2,-2e-05,0.0,0.0036]
[1777980610577,73.76,80954.54,51.2,-2e-05,0.0,0.0036]
[1777980611379,73.76,80959.82,51.2,-2e-05,0.0,0.00357]
[1777980614184,73.76,80963.86,51.2,-2e-05,0.0,0.00355]
[1777980614987,73.76,80963.87,51.2,-2e-05,0.0,0.00355]
[1777980620231,73.76,80960.69,51.2,-2e-05,0.0,0.00357]
[1777980620960,73.76,80960.58,51.2,-2e-05,0.0,0.00357]
[1777980626565,73.76,80962.7,51.2,-2e-05,0.0,0.00356]
[1777980628074,73.76,80962.58,51.2,-2e-05,0.0,0.00356]
[1777980628506,73.76,80962.58,51.2,-2e-05,0.0,0.00356]
[1777980632415,73.76,80962.65,51.2,-2e-05,0.0,0.00356]
[1777980633153,73.76,80962.5,51.2,-2e-05,0.0,0.00354]
[1777980633886,73.76,80962.74,51.2,-2e-05,0.0,0.00353]
[1777980636126,73.76,80963.2,51.2,-2e-05,0.0,0.00353]
[1777980636949,73.76,80962.43,51.2,-2e-05,0.0,0.00354]
[1777980636993,73.76,80962.43,51.2,-2e-05,0.0,0.00354]
[1777980637340,73.76,80962.43,51.2,-2e-05,0.0,0.00354]
[1777980637448,73.76,80962.43,51.2,-2e-05,0.0,0.00354]
[1777980637643,73.76,80951.35,51.2,-2e-05,0.0,0.00359]
[1777980641952,73.76,80945.01,51.2,-2e-05,0.0,0.00362]
[1777980642610,73.76,80945.01,51.2,-2e-05,0.0,0.00362]
[1777980643263,73.76,80952.15,51.2,-2e-05,0.0,0.00359]
[1777980644715,73.76,80953.74,51.2,-2e-05,0.0,0.00358]
[1777980645328,73.76,80956.97,51.2,-2e-05,0.0,0.00356]
[1777980646078,73.76,80956.31,51.2,-2e-05,0.0,0.00357]
[1777980648023,73.76,80953.48,51.2,-2e-05,0.0,0.00358]
[1777980648572,73.76,80953.48,51.2,-2e-05,0.0,0.00358]
[1777980649734,73.76,80953.34,51.2,-2e-05,0.0,0.00358]
[1777980650537,73.76,80953.93,51.2,-2e-05,0.0,0.00358]
[1777980652211,73.76,80951.85,51.2,-2e-05,0.0,0.00359]
[1777980652759,73.76,80951.85,51.2,-2e-05,0.0,0.00359]
[1777980653783,73.76,80952.14,51.2,-2e-05,0.0,0.00359]
[1777980654434,73.76,80952.31,51.2,-2e-05,0.0,0.00359]
[1777980656044,73.76,80951.1,51.2,-2e-05,0.0,0.00359]
[1777980656504,73.76,80951.1,51.2,-2e-05,0.0,0.00359]
[1777980660237,73.76,80952.23,51.2,-2e-05,0.0,0.00359]
[1777980661035,73.76,80952.64,51.2,-2e-05,0.0,0.00359]
[1777980666700,73.76,80945.45,51.2,-2e-05,0.0,0.00362]
[1777980667259,73.76,80939.0,51.2,-2e-05,0.0,0.00365]
[1777980669915,73.76,80934.41,51.2,-2e-05,0.0,0.00368]
[1777980671411,73.76,80935.4,51.2,-2e-05,0.0,0.00367]
[1777980676916,73.76,80939.13,51.2,-2e-05,0.0,0.00365]
[1777980681952,73.76,80939.39,51.2,-2e-05,0.0,0.00365]
[1777980683759,73.76,80939.39,51.2,-2e-05,0.0,0.00365]
[1777980684248,73.76,80937.03,51.2,-2e-05,0.0,0.00366]
[1777980684967,73.76,80937.03,51.2,-2e-05,0.0,0.00366]
[1777980685771,73.76,80937.03,51.2,-2e-05,0.0,0.00366]
[1777980693406,73.76,80937.75,51.2,-2e-05,0.0,0.00364]
[1777980694046,73.76,80937.53,51.2,-2e-05,0.0,0.00364]
[1777980696053,73.76,80952.71,51.2,-2e-05,0.0,0.00356]
[1777980698113,73.76,80954.1,51.2,-2e-05,0.0,0.00355]
[1777980698730,73.76,80954.1,51.2,-2e-05,0.0,0.00355]
[1777980702492,73.76,80957.77,51.2,-2e-05,0.0,0.00353]
[1777980703180,73.76,80960.45,51.2,-2e-05,0.0,0.00352]
[1777980708354,73.76,80962.61,51.2,-2e-05,0.0,0.00351]
[1777980709121,73.76,80965.84,51.2,-2e-05,0.0,0.00349]
[1777980711122,73.76,80964.35,51.2,-2e-05,0.0,0.0035]
[1777980711568,73.76,80964.35,51.2,-2e-05,0.0,0.0035]
[1777980716146,73.76,80963.25,51.2,-2e-05,0.0,0.00351]
[1777980716982,73.76,80963.25,51.2,-2e-05,0.0,0.00351]
[1777980719313,73.76,80962.84,51.2,-2e-05,0.0,0.00351]
[1777980720097,73.76,80962.83,51.2,-2e-05,0.0,0.00351]
[1777980723260,73.76,80960.17,51.2,-2e-05,0.0,0.00352]
[1777980726073,73.76,80955.91,51.2,-2e-05,0.0,0.00354]
[1777980727297,73.76,80955.93,51.2,-2e-05,0.0,0.00354]
[1777980728360,73.76,80955.8,51.2,-2e-05,0.0,0.00354]
[1777980732271,73.76,80955.52,51.2,-2e-05,0.0,0.00355]
[1777980732966,73.76,80955.48,51.2,-2e-05,0.0,0.00355]
[1777980738347,73.76,80954.77,51.2,-2e-05,0.0,0.00355]
[1777980743382,73.76,80954.46,51.2,-2e-05,0.0,0.00355]
[1777980745907,73.76,80954.87,51.2,-2e-05,0.0,0.00355]
[1777980746573,73.76,80954.65,51.2,-2e-05,0.0,0.00355]
[1777980753297,73.76,80945.46,51.2,-2e-05,0.0,0.00357]
[1777980753866,73.76,80945.46,51.2,-2e-05,0.0,0.00357]
[1777980760501,73.76,80947.73,51.2,-2e-05,0.0,0.00356]
[1777980764442,73.76,80945.65,51.2,-2e-05,0.0,0.00357]
[1777980765214,73.76,80945.18,51.2,-2e-05,0.0,0.00357]
[1777980766430,73.76,80945.36,51.2,-2e-05,0.0,0.00357]
[1777980767211,73.76,80947.42,51.2,-2e-05,0.0,0.00356]
[1777980772166,73.76,80947.36,51.2,-2e-05,0.0,0.00356]
[1777980772808,73.76,80947.36,51.2,-2e-05,0.0,0.00356]
[1777980774183,73.76,80947.5,51.2,-2e-05,0.0,0.00356]
[1777980774831,73.76,80947.5,51.2,-2e-05,0.0,0.00356]
[1777980775412,73.76,80947.8,51.2,-2e-05,0.0,0.00356]
[1777980776172,73.76,80947.96,51.2,-2e-05,0.0,0.00356]
[1777980781650,73.76,80962.82,51.2,-2e-05,0.0,0.00348]
[1777980786685,73.76,80957.87,51.2,-2e-05,0.0,0.00351]
[1777980790121,73.76,80956.47,51.2,-2e-05,0.0,0.00352]
[1777980790817,73.76,80956.47,51.2,-2e-05,0.0,0.00352]
[1777980792336,73.76,80956.45,51.2,-2e-05,0.0,0.00352]
[1777980793032,73.76,80957.03,51.2,-2e-05,0.0,0.00351]
[1777980794949,73.76,80957.0,51.2,-2e-05,0.0,0.00351]
[1777980795639,73.76,80955.86,51.2,-2e-05,0.0,0.00352]
[1777980800784,73.76,80952.73,51.2,-2e-05,0.0,0.00353]
[1777980805821,73.76,80956.68,51.2,-2e-05,0.0,0.00351]
[1777980808539,73.76,80956.75,51.2,-2e-05,0.0,0.00351]
[1777980809226,73.76,80956.79,51.2,-2e-05,0.0,0.00351]
[1777980814885,73.76,80959.25,51.2,-2e-05,0.0,0.00348]
[1777980821004,73.76,80956.46,51.2,-2e-05,0.0,0.00349]
[1777980821552,73.76,80956.11,51.2,-2e-05,0.0,0.00349]
[1777980822147,73.76,80956.49,51.2,-2e-05,0.0,0.00349]
[1777980822772,73.76,80956.49,51.2,-2e-05,0.0,0.00349]
[1777980828145,73.76,80949.35,51.2,-2e-05,0.0,0.00353]
[1777980828689,73.76,80949.35,51.2,-2e-05,0.0,0.00353]
[1777980829258,73.76,80950.07,51.2,-2e-05,0.0,0.00352]
[1777980829985,73.76,80950.07,51.2,-2e-05,0.0,0.00352]
[1777980831281,73.76,80950.0,51.2,-2e-05,0.0,0.00352]
[1777980832021,73.76,80950.0,51.2,-2e-05,0.0,0.00352]
[1777980833215,73.76,80950.29,51.2,-2e-05,0.0,0.00352]
[1777980833804,73.76,80950.29,51.2,-2e-05,0.0,0.00352]
[1777980839854,73.76,80954.07,51.2,-2e-05,0.0,0.0035]
[1777980841090,73.76,80954.1,51.2,-2e-05,0.0,0.0035]
[1777980842918,73.76,80953.3,51.2,-2e-05,0.0,0.00351]
[1777980843311,73.76,80952.26,51.2,-2e-05,0.0,0.00351]
[1777980847494,73.76,80960.82,51.2,-2e-05,0.0,0.00347]
[1777980847841,73.76,80960.82,51.2,-2e-05,0.0,0.00347]
[1777980853244,73.76,80969.14,51.2,-2e-05,0.0,0.00343]
[1777980853281,73.76,80969.14,51.2,-2e-05,0.0,0.00343]
[1777980853308,73.76,80969.14,51.2,-2e-05,0.0,0.00343]
[1777980854286,73.76,80969.18,51.2,-2e-05,0.0,0.00343]
[1777980860203,73.76,80981.64,51.2,-2e-05,0.0,0.00337]
[1777980862177,73.76,80982.76,51.2,-2e-05,0.0,0.00336]
[1777980862195,73.76,80982.76,51.2,-2e-05,0.0,0.00336]
[1777980864040,73.76,80982.42,51.2,-2e-05,0.0,0.00336]
[1777980864569,73.76,80981.63,51.2,-2e-05,0.0,0.00337]
[1777980867103,73.76,80982.8,51.2,-2e-05,0.0,0.00336]
[1777980867613,73.76,80982.8,51.2,-2e-05,0.0,0.00336]
[1777980869615,73.76,80982.96,51.2,-2e-05,0.0,0.00336]
[1777980870267,73.76,80983.12,51.2,-2e-05,0.0,0.00336]
[1777980872738,73.76,80981.97,51.2,-2e-05,0.0,0.00334]
[1777980873294,73.76,80982.1,51.2,-2e-05,0.0,0.00334]
[1777980879337,73.76,80982.41,51.2,-2e-05,0.0,0.00334]
[1777980884372,73.76,80983.05,51.2,-2e-05,0.0,0.00334]
[1777980888561,73.76,80983.99,51.2,-2e-05,0.0,0.00333]
[1777980888626,73.76,80983.99,51.2,-2e-05,0.0,0.00333]
[1777980889205,73.76,80986.66,51.2,-2e-05,0.0,0.00332]
[1777980889754,73.76,80986.66,51.2,-2e-05,0.0,0.00332]
[1777980891910,73.76,80997.16,51.2,-2e-05,0.0,0.00327]
[1777980892080,73.76,80997.16,51.2,-2e-05,0.0,0.00327]
[1777980892568,73.76,81001.83,51.2,-2e-05,0.0,0.00325]
[1777980894098,73.76,81007.11,51.2,-2e-05,0.0,0.00323]
[1777980895694,73.76,81008.27,51.2,-2e-05,0.0,0.00322]
[1777980897107,73.76,81008.6,51.2,-2e-05,0.0,0.00322]
[1777980898183,73.76,81007.43,51.2,-2e-05,0.0,0.00322]
[1777980898875,73.76,81007.43,51.2,-2e-05,0.0,0.00322]
[1777980900524,73.76,81004.8,51.2,-2e-05,0.0,0.00324]
[1777980901280,73.76,81004.66,51.2,-2e-05,0.0,0.00324]
[1777980901852,73.76,81004.66,51.2,-2e-05,0.0,0.00324]
[1777980901889,73.76,81004.66,51.2,-2e-05,0.0,0.00324]
[1777980903468,73.76,80999.93,51.2,-2e-05,0.0,0.00326]
[1777980904040,73.76,80999.93,51.2,-2e-05,0.0,0.00326]
[1777980909396,73.76,80995.01,51.2,-2e-05,0.0,0.00328]
[1777980909716,73.76,80995.01,51.2,-2e-05,0.0,0.00328]
[1777980913856,73.76,80992.71,51.2,-2e-05,0.0,0.00329]
[1777980914383,73.76,80995.93,51.2,-2e-05,0.0,0.00328]
[1777980916734,73.76,80997.86,51.2,-2e-05,0.0,0.00327]
[1777980918065,73.76,80997.82,51.2,-2e-05,0.0,0.00327]
[1777980920125,73.76,80997.54,51.2,-2e-05,0.0,0.00327]
[1777980920819,73.76,80997.53,51.2,-2e-05,0.0,0.00327]
[1777980921386,73.76,80998.06,51.2,-2e-05,0.0,0.00327]
[1777980922158,73.76,81002.15,51.2,-2e-05,0.0,0.00325]
[1777980923342,73.76,81003.81,51.2,-2e-05,0.0,0.00324]
[1777980924127,73.76,81003.81,51.2,-2e-05,0.0,0.00324]
[1777980924806,73.76,81004.69,51.2,-2e-05,0.0,0.00324]
[1777980925336,73.76,81004.42,51.2,-2e-05,0.0,0.00324]
[1777980926680,73.76,81005.25,51.2,-2e-05,0.0,0.00323]
[1777980927200,73.76,81005.67,51.2,-2e-05,0.0,0.00323]
[1777980932714,73.76,81004.08,51.2,-2e-05,0.0,0.00322]
[1777980937749,73.76,81000.41,51.2,-2e-05,0.0,0.00323]
[1777980941612,73.76,81001.98,51.2,-2e-05,0.0,0.00323]
[1777980942194,73.76,81001.15,51.2,-2e-05,0.0,0.00323]
[1777980947820,73.76,80996.07,51.2,-2e-05,0.0,0.00325]
[1777980952855,73.76,81004.88,51.2,-2e-05,0.0,0.00321]
[1777980955079,73.76,81004.62,51.2,-2e-05,0.0,0.00321]
[1777980955355,73.76,81005.29,51.2,-2e-05,0.0,0.00321]
[1777980958601,73.76,81007.58,51.2,-2e-05,0.0,0.0032]
[1777980959195,73.76,81007.62,51.2,-2e-05,0.0,0.0032]
[1777980962553,73.76,81006.89,51.2,-2e-05,0.0,0.0032]
[1777980963145,73.76,81006.89,51.2,-2e-05,0.0,0.0032]
[1777980967760,73.76,81007.2,51.2,-2e-05,0.0,0.0032]
[1777980968973,73.76,81007.77,51.2,-2e-05,0.0,0.0032]
[1777980972830,73.76,81008.06,51.2,-2e-05,0.0,0.0032]
[1777980973234,73.76,81007.99,51.2,-2e-05,0.0,0.0032]
[1777980975297,73.76,81008.54,51.2,-2e-05,0.0,0.0032]
[1777980976046,73.76,81008.54,51.2,-2e-05,0.0,0.0032]
[1777980978339,73.76,81008.05,51.2,-2e-05,0.0,0.0032]
[1777980979039,73.76,81008.05,51.2,-2e-05,0.0,0.0032]
[1777980984076,73.76,81008.16,51.2,-2e-05,0.0,0.0032]
[1777980985284,73.76,81008.17,51.2,-2e-05,0.0,0.0032]
[1777980985922,73.76,81008.17,51.2,-2e-05,0.0,0.0032]
[1777980985977,73.76,81008.17,51.2,-2e-05,0.0,0.0032]
[1777980986527,73.76,81011.5,51.2,-2e-05,0.0,0.00318]
[1777980988339,73.76,81019.76,51.2,-2e-05,0.0,0.00315]
[1777980989556,73.76,81021.06,51.2,-2e-05,0.0,0.00314]
[1777980995154,73.76,81018.76,51.2,-2e-05,0.0,0.00313]
[1777980998627,73.76,81016.89,51.2,-2e-05,0.0,0.00314]
[1777980999269,73.76,81016.85,51.2,-2e-05,0.0,0.00314]
[1777980999866,73.76,81016.85,51.2,-2e-05,0.0,0.00314]
[1777981000521,73.76,81017.94,51.2,-2e-05,0.0,0.00313]
[1777981002300,73.76,81018.1,51.2,-2e-05,0.0,0.00313]
[1777981002879,73.76,81018.1,51.2,-2e-05,0.0,0.00313]
[1777981004195,73.76,81017.42,51.2,-2e-05,0.0,0.00313]
[1777981004881,73.76,81017.42,51.2,-2e-05,0.0,0.00313]
[1777981006165,73.76,81017.71,51.2,-2e-05,0.0,0.00313]
[1777981007281,73.76,81016.63,51.2,-2e-05,0.0,0.00314]
[1777981011928,73.76,81014.55,51.2,-2e-05,0.0,0.00315]
[1777981012512,73.76,81012.12,51.2,-2e-05,0.0,0.00316]
[1777981013141,73.76,81012.12,51.2,-2e-05,0.0,0.00316]
[1777981013841,73.76,81013.59,51.2,-2e-05,0.0,0.00315]
[1777981015755,73.76,81013.25,51.2,-2e-05,0.0,0.00315]
[1777981016971,73.76,81013.18,51.2,-2e-05,0.0,0.00315]
[1777981017468,73.76,81013.5,51.2,-2e-05,0.0,0.00315]
[1777981018172,73.76,81013.5,51.2,-2e-05,0.0,0.00315]
[1777981021511,73.76,81013.28,51.2,-2e-05,0.0,0.00315]
[1777981022121,73.76,81013.28,51.2,-2e-05,0.0,0.00315]
[1777981026601,73.76,81012.59,51.2,-2e-05,0.0,0.00315]
[1777981027211,73.76,81012.59,51.2,-2e-05,0.0,0.00315]
[1777981031268,73.76,81013.62,51.2,-2e-05,0.0,0.00315]
[1777981031315,73.76,81013.62,51.2,-2e-05,0.0,0.00315]
[1777981033318,73.76,81007.0,51.2,-2e-05,0.0,0.00318]
[1777981034136,73.76,81007.0,51.2,-2e-05,0.0,0.00318]
[1777981034673,73.76,81003.2,51.2,-2e-05,0.0,0.0032]
[1777981035319,73.76,81003.0,51.2,-2e-05,0.0,0.0032]
[1777981038814,73.76,81005.68,51.2,-2e-05,0.0,0.00319]
[1777981039271,73.76,81006.89,51.2,-2e-05,0.0,0.00318]
[1777981040819,73.76,81006.87,51.2,-2e-05,0.0,0.00318]
[1777981041272,73.76,81006.94,51.2,-2e-05,0.0,0.00318]
[1777981041908,73.76,81006.94,51.2,-2e-05,0.0,0.00318]
[1777981042542,73.76,81006.94,51.2,-2e-05,0.0,0.00318]
[1777981045159,73.76,81004.47,51.2,-2e-05,0.0,0.00319]
[1777981045773,73.76,81004.76,51.2,-2e-05,0.0,0.00319]
[1777981051548,73.76,81004.67,51.2,-2e-05,0.0,0.00317]
[1777981052991,73.76,81004.67,51.2,-2e-05,0.0,0.00317]
[1777981053507,73.76,81003.8,51.2,-2e-05,0.0,0.00317]
[1777981056170,73.76,81004.64,51.2,-2e-05,0.0,0.00317]
[1777981056811,73.76,81004.24,51.2,-2e-05,0.0,0.00317]
[1777981059605,73.76,81002.73,51.2,-2e-05,0.0,0.00318]
[1777981059634,73.76,81002.73,51.2,-2e-05,0.0,0.00318]
[1777981061623,73.76,81017.2,51.2,-2e-05,0.0,0.00311]
[1777981064950,73.76,81016.86,51.2,-2e-05,0.0,0.00311]
[1777981065749,73.76,81016.86,51.2,-2e-05,0.0,0.00311]
[1777981071693,73.76,81014.74,51.2,-2e-05,0.0,0.00312]
[1777981072938,73.76,81014.74,51.2,-2e-05,0.0,0.00312]
[1777981073553,73.76,81014.7,51.2,-2e-05,0.0,0.00312]
[1777981074232,73.76,81014.7,51.2,-2e-05,0.0,0.00312]
[1777981074883,73.76,81014.49,51.2,-2e-05,0.0,0.00312]
[1777981076069,73.76,81014.87,51.2,-2e-05,0.0,0.00312]
[1777981076584,73.76,81015.39,51.2,-2e-05,0.0,0.00312]
[1777981077380,73.76,81015.39,51.2,-2e-05,0.0,0.00312]
[1777981078056,73.76,81015.39,51.2,-2e-05,0.0,0.00312]
[1777981084050,73.76,81016.04,51.2,-2e-05,0.0,0.00312]
[1777981086058,73.76,81016.63,51.2,-2e-05,0.0,0.00311]
[1777981090279,73.76,81016.06,51.2,-2e-05,0.0,0.00312]
[1777981091027,73.76,81015.87,51.2,-2e-05,0.0,0.00312]
[1777981091780,73.76,81015.97,51.2,-2e-05,0.0,0.00312]
[1777981092269,73.76,81015.97,51.2,-2e-05,0.0,0.00312]
[1777981093348,73.76,81016.63,51.2,-2e-05,0.0,0.00311]
[1777981094041,73.76,81016.63,51.2,-2e-05,0.0,0.00311]
[1777981096310,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981097142,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981101317,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981101808,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981101843,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981101923,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981101958,73.76,81016.47,51.2,-2e-05,0.0,0.00311]
[1777981102809,73.76,81020.35,51.2,-2e-05,0.0,0.0031]
[1777981102981,73.76,81020.35,51.2,-2e-05,0.0,0.0031]
[1777981103200,73.76,81020.35,51.2,-2e-05,0.0,0.0031]
[1777981103270,73.76,81045.88,51.2,-2e-05,0.0,0.00299]
[1777981106079,73.76,81041.02,51.2,-2e-05,0.0,0.00301]
[1777981106658,73.76,81041.14,51.2,-2e-05,0.0,0.00301]
[1777981109053,73.76,81045.6,51.2,-2e-05,0.0,0.00299]
[1777981109758,73.76,81046.45,51.2,-2e-05,0.0,0.00298]
[1777981110996,73.76,81053.28,51.2,-2e-05,0.0,0.00296]
[1777981111097,73.76,81063.34,51.2,-2e-05,0.0,0.00289]
[1777981111536,73.76,81063.34,51.2,-2e-05,0.0,0.00289]
[1777981117008,73.76,81066.47,51.2,-2e-05,0.0,0.00288]
[1777981120323,73.76,81069.72,51.2,-2e-05,0.0,0.00287]
[1777981121138,73.76,81073.74,51.2,-2e-05,0.0,0.00285]
[1777981125745,73.76,81075.69,51.2,-2e-05,0.0,0.00284]
[1777981126248,73.76,81075.69,51.2,-2e-05,0.0,0.00284]
[1777981132332,73.76,81078.52,51.2,-2e-05,0.0,0.00283]
[1777981133094,73.76,81076.15,51.2,-2e-05,0.0,0.00284]
[1777981134130,73.76,81077.8,51.2,-2e-05,0.0,0.00283]
[1777981135034,73.76,81076.0,51.2,-2e-05,0.0,0.00284]
[1777981136198,73.76,81076.39,51.2,-2e-05,0.0,0.00284]
[1777981137045,73.76,81076.84,51.2,-2e-05,0.0,0.00284]
[1777981137766,73.76,81078.57,51.2,-2e-05,0.0,0.00283]
[1777981137790,73.76,81078.57,51.2,-2e-05,0.0,0.00283]
[1777981138162,73.76,81092.25,51.2,-2e-05,0.0,0.00277]
[1777981143197,73.76,81093.11,51.2,-2e-05,0.0,0.00277]
[1777981146888,73.76,81099.2,51.2,-2e-05,0.0,0.00275]
[1777981147523,73.76,81097.25,51.2,-2e-05,0.0,0.00276]
[1777981153267,73.76,81098.02,51.2,-2e-05,0.0,0.00275]
[1777981154553,73.76,81097.53,51.2,-2e-05,0.0,0.00275]
[1777981155935,73.76,81097.48,51.2,-2e-05,0.0,0.00275]
[1777981158302,73.76,81072.94,51.2,-2e-05,0.0,0.00285]
[1777981158819,73.76,81072.94,51.2,-2e-05,0.0,0.00285]
[1777981160136,73.76,81070.05,51.2,-2e-05,0.0,0.00286]
[1777981160753,73.76,81069.22,51.2,-2e-05,0.0,0.00287]
[1777981160991,73.76,81069.22,51.2,-2e-05,0.0,0.00287]
[1777981161491,73.76,81066.41,51.2,-2e-05,0.0,0.00288]
[1777981161539,73.76,81066.41,51.2,-2e-05,0.0,0.00288]
[1777981162329,73.76,81052.96,51.2,-2e-05,0.0,0.00294]
[1777981167257,73.76,81050.23,51.2,-2e-05,0.0,0.00295]
[1777981168366,73.76,81052.11,51.2,-2e-05,0.0,0.00294]
[1777981172049,73.76,81050.08,51.2,-2e-05,0.0,0.00295]
[1777981172623,73.76,81048.98,51.2,-2e-05,0.0,0.00293]
[1777981173791,73.76,81050.54,51.2,-2e-05,0.0,0.00292]
[1777981174543,73.76,81050.68,51.2,-2e-05,0.0,0.00292]
[1777981176338,73.76,81049.35,51.2,-2e-05,0.0,0.00293]
[1777981176863,73.76,81044.43,51.2,-2e-05,0.0,0.00295]
[1777981177077,73.76,81044.43,51.2,-2e-05,0.0,0.00295]
[1777981177701,73.76,81041.87,51.2,-2e-05,0.0,0.00296]
[1777981178900,73.76,81033.5,51.2,-2e-05,0.0,0.003]
[1777981179393,73.76,81033.5,51.2,-2e-05,0.0,0.003]
[1777981180846,73.76,81032.58,51.2,-2e-05,0.0,0.003]
[1777981181463,73.76,81032.72,51.2,-2e-05,0.0,0.003]
[1777981182395,73.76,81032.72,51.2,-2e-05,0.0,0.003]
[1777981183171,73.76,81032.82,51.2,-2e-05,0.0,0.003]
[1777981183668,73.76,81032.75,51.2,-2e-05,0.0,0.003]
[1777981184890,73.76,81032.64,51.2,-2e-05,0.0,0.003]
[1777981189270,73.76,81026.56,51.2,-2e-05,0.0,0.00303]
[1777981191246,73.76,81027.88,51.2,-2e-05,0.0,0.00302]
[1777981193116,73.76,81027.84,51.2,-2e-05,0.0,0.00302]
[1777981193829,73.76,81027.98,51.2,-2e-05,0.0,0.00302]
[1777981195848,73.76,81028.65,51.2,-2e-05,0.0,0.00302]
[1777981196952,73.76,81028.65,51.2,-2e-05,0.0,0.00302]
[1777981200279,73.76,81025.64,51.2,-2e-05,0.0,0.00303]
[1777981201174,73.76,81025.14,51.2,-2e-05,0.0,0.00303]
[1777981204386,73.76,81023.36,51.2,-2e-05,0.0,0.00304]
[1777981204488,73.76,81023.94,51.2,-2e-05,0.0,0.00304]
[1777981209830,73.76,81032.83,51.2,-2e-05,0.0,0.003]
[1777981210218,73.76,81032.83,51.2,-2e-05,0.0,0.003]
[1777981211069,73.76,81032.79,51.2,-2e-05,0.0,0.003]
[1777981211321,73.76,81032.79,51.2,-2e-05,0.0,0.003]
[1777981215113,73.76,81042.25,51.2,-2e-05,0.0,0.00296]
[1777981215767,73.76,81043.16,51.2,-2e-05,0.0,0.00295]
[1777981217028,73.76,81044.74,51.2,-2e-05,0.0,0.00295]
[1777981217342,73.76,81044.74,51.2,-2e-05,0.0,0.00295]
[1777981219313,73.76,81043.77,51.2,-2e-05,0.0,0.00295]
[1777981220694,73.76,81039.48,51.2,-2e-05,0.0,0.00297]
[1777981222361,73.76,81040.73,51.2,-2e-05,0.0,0.00296]
[1777981223072,73.76,81046.77,51.2,-2e-05,0.0,0.00294]
[1777981223626,73.76,81044.56,51.2,-2e-05,0.0,0.00295]
[1777981225159,73.76,81045.35,51.2,-2e-05,0.0,0.00295]
[1777981228734,73.76,81045.7,51.2,-2e-05,0.0,0.00294]
[1777981230198,73.76,81047.29,51.2,-2e-05,0.0,0.00294]
[1777981230851,73.76,81050.72,51.2,-2e-05,0.0,0.00292]
[1777981232188,73.76,81050.05,51.2,-2e-05,0.0,0.00293]
[1777981236950,73.76,81039.8,51.2,-2e-05,0.0,0.00295]
[1777981237362,73.76,81039.8,51.2,-2e-05,0.0,0.00295]
[1777981240604,73.76,81044.63,51.2,-2e-05,0.0,0.00293]
[1777981241855,73.76,81044.55,51.2,-2e-05,0.0,0.00293]
[1777981243377,73.76,81045.65,51.2,-2e-05,0.0,0.00292]
[1777981244108,73.76,81046.41,51.2,-2e-05,0.0,0.00292]
[1777981246100,73.76,81045.72,51.2,-2e-05,0.0,0.00292]
[1777981248201,73.76,81045.72,51.2,-2e-05,0.0,0.00292]
[1777981249323,73.76,81045.09,51.2,-2e-05,0.0,0.00292]
[1777981250010,73.76,81044.27,51.2,-2e-05,0.0,0.00293]
[1777981251209,73.76,81044.27,51.2,-2e-05,0.0,0.00293]
[1777981252358,73.76,81044.27,51.2,-2e-05,0.0,0.00293]
[1777981256064,73.76,81043.17,51.2,-2e-05,0.0,0.00293]
[1777981256522,73.76,81043.21,51.2,-2e-05,0.0,0.00293]
[1777981257743,73.76,81043.24,51.2,-2e-05,0.0,0.00293]
[1777981258298,73.76,81043.24,51.2,-2e-05,0.0,0.00293]
[1777981263931,73.76,81041.28,51.2,-2e-05,0.0,0.00294]
[1777981265905,73.76,81041.95,51.2,-2e-05,0.0,0.00294]
[1777981272105,73.76,81047.7,51.2,-2e-05,0.0,0.00291]
[1777981275191,73.76,81047.31,51.2,-2e-05,0.0,0.00292]
[1777981275758,73.76,81047.34,51.2,-2e-05,0.0,0.00292]
[1777981277048,73.76,81047.56,51.2,-2e-05,0.0,0.00291]
[1777981277545,73.76,81047.31,51.2,-2e-05,0.0,0.00292]
[1777981283117,73.76,81047.03,51.2,-2e-05,0.0,0.00292]
[1777981283691,73.76,81047.44,51.2,-2e-05,0.0,0.00291]
[1777981286290,73.76,81047.37,51.2,-2e-05,0.0,0.00292]
[1777981287031,73.76,81046.83,51.2,-2e-05,0.0,0.00292]
[1777981288767,73.76,81047.69,51.2,-2e-05,0.0,0.00291]
[1777981290023,73.76,81047.73,51.2,-2e-05,0.0,0.00291]
[1777981290737,73.76,81047.68,51.2,-2e-05,0.0,0.00291]
[1777981291198,73.76,81047.68,51.2,-2e-05,0.0,0.00291]
[1777981292410,73.76,81047.71,51.2,-2e-05,0.0,0.00289]
[1777981293091,73.76,81047.87,51.2,-2e-05,0.0,0.00289]
[1777981296431,73.76,81049.35,51.2,-2e-05,0.0,0.00289]
[1777981298364,73.76,81053.97,51.2,-2e-05,0.0,0.00287]
[1777981300628,73.76,81053.99,51.2,-2e-05,0.0,0.00287]
[1777981300932,73.76,81053.99,51.2,-2e-05,0.0,0.00287]
[1777981301102,73.76,81053.99,51.2,-2e-05,0.0,0.00287]
[1777981301531,73.76,81044.85,51.2,-2e-05,0.0,0.0029]
[1777981305337,73.76,81026.34,51.2,-2e-05,0.0,0.00298]
[1777981309279,73.76,81027.86,51.2,-2e-05,0.0,0.00298]
[1777981310701,73.76,81027.51,51.2,-2e-05,0.0,0.00298]
[1777981313145,73.76,81027.72,51.2,-2e-05,0.0,0.00298]
[1777981313724,73.76,81027.52,51.2,-2e-05,0.0,0.00298]
[1777981316965,73.76,81025.42,51.2,-2e-05,0.0,0.00299]
[1777981317014,73.76,81025.42,51.2,-2e-05,0.0,0.00299]
[1777981317130,73.76,81025.42,51.2,-2e-05,0.0,0.00299]
[1777981317467,73.76,81025.42,51.2,-2e-05,0.0,0.00299]
[1777981318763,73.76,81034.28,51.2,-2e-05,0.0,0.00295]
[1777981320186,73.76,81034.82,51.2,-2e-05,0.0,0.00295]
[1777981321129,73.76,81034.55,51.2,-2e-05,0.0,0.00295]
[1777981321265,73.76,81034.55,51.2,-2e-05,0.0,0.00295]
[1777981326231,73.76,81038.34,51.2,-2e-05,0.0,0.00293]
[1777981326897,73.76,81038.26,51.2,-2e-05,0.0,0.00293]
[1777981328299,73.76,81038.26,51.2,-2e-05,0.0,0.00293]
[1777981329052,73.76,81038.42,51.2,-2e-05,0.0,0.00293]
[1777981329532,73.76,81038.42,51.2,-2e-05,0.0,0.00293]
[1777981330392,73.76,81037.88,51.2,-2e-05,0.0,0.00293]
[1777981332135,73.76,81039.21,51.2,-2e-05,0.0,0.00293]
[1777981332779,73.76,81039.48,51.2,-2e-05,0.0,0.00293]
[1777981333313,73.76,81039.48,51.2,-2e-05,0.0,0.00293]
[1777981334171,73.76,81039.93,51.2,-2e-05,0.0,0.00292]
[1777981339146,73.76,81039.7,51.2,-2e-05,0.0,0.00293]
[1777981339807,73.76,81039.74,51.2,-2e-05,0.0,0.00293]
[1777981340257,73.76,81039.74,51.2,-2e-05,0.0,0.00293]
[1777981341571,73.76,81039.85,51.2,-2e-05,0.0,0.00292]
[1777981342224,73.76,81039.85,51.2,-2e-05,0.0,0.00292]
[1777981342851,73.76,81039.85,51.2,-2e-05,0.0,0.00292]
[1777981344921,73.76,81040.25,51.2,-2e-05,0.0,0.00292]
[1777981345422,73.76,81040.25,51.2,-2e-05,0.0,0.00292]
[1777981346704,73.76,81040.33,51.2,-2e-05,0.0,0.00292]
[1777981347188,73.76,81040.33,51.2,-2e-05,0.0,0.00292]
[1777981351892,73.76,81039.85,51.2,-2e-05,0.0,0.00292]
[1777981352476,73.76,81039.85,51.2,-2e-05,0.0,0.00292]
[1777981353730,73.76,81042.69,51.2,-2e-05,0.0,0.00289]
[1777981356100,73.76,81039.81,51.2,-2e-05,0.0,0.0029]
[1777981357979,73.76,81039.74,51.2,-2e-05,0.0,0.0029]
[1777981358338,73.76,81039.74,51.2,-2e-05,0.0,0.0029]
[1777981360383,73.76,81039.58,51.2,-2e-05,0.0,0.0029]
[1777981361693,73.76,81037.66,51.2,-2e-05,0.0,0.00291]
[1777981362894,73.76,81035.61,51.2,-2e-05,0.0,0.00292]
[1777981363338,73.76,81035.61,51.2,-2e-05,0.0,0.00292]
[1777981367976,73.76,81030.47,51.2,-2e-05,0.0,0.00294]
[1777981368501,73.76,81030.47,51.2,-2e-05,0.0,0.00294]
[1777981369225,73.76,81030.44,51.2,-2e-05,0.0,0.00294]
[1777981370119,73.76,81030.33,51.2,-2e-05,0.0,0.00294]
[1777981370797,73.76,81030.4,51.2,-2e-05,0.0,0.00294]
[1777981371348,73.76,81030.4,51.2,-2e-05,0.0,0.00294]
[1777981372078,73.76,81029.89,51.2,-2e-05,0.0,0.00294]
[1777981372546,73.76,81029.89,51.2,-2e-05,0.0,0.00294]
[1777981376937,73.76,81029.34,51.2,-2e-05,0.0,0.00295]
[1777981377578,73.76,81029.34,51.2,-2e-05,0.0,0.00295]
[1777981380021,73.76,81027.66,51.2,-2e-05,0.0,0.00295]
[1777981380599,73.76,81027.66,51.2,-2e-05,0.0,0.00295]
[1777981385909,73.76,81033.86,51.2,-2e-05,0.0,0.00293]
[1777981387988,73.76,81033.9,51.2,-2e-05,0.0,0.00293]
[1777981388535,73.76,81033.9,51.2,-2e-05,0.0,0.00293]
[1777981389137,73.76,81033.69,51.2,-2e-05,0.0,0.00293]
[1777981389821,73.76,81033.68,51.2,-2e-05,0.0,0.00293]
[1777981390371,73.76,81033.68,51.2,-2e-05,0.0,0.00293]
[1777981391111,73.76,81033.59,51.2,-2e-05,0.0,0.00293]
[1777981392243,73.76,81033.59,51.2,-2e-05,0.0,0.00293]
[1777981393528,73.76,81033.57,51.2,-2e-05,0.0,0.00293]
[1777981397107,73.76,81032.27,51.2,-2e-05,0.0,0.00293]
[1777981397652,73.76,81032.42,51.2,-2e-05,0.0,0.00293]
[1777981398292,73.76,81032.42,51.2,-2e-05,0.0,0.00293]
[1777981398908,73.76,81032.94,51.2,-2e-05,0.0,0.00293]
[1777981400244,73.76,81032.17,51.2,-2e-05,0.0,0.00294]
[1777981401582,73.76,81032.8,51.2,-2e-05,0.0,0.00293]
[1777981402215,73.76,81032.49,51.2,-2e-05,0.0,0.00293]
[1777981402723,73.76,81029.07,51.2,-2e-05,0.0,0.00295]
[1777981404022,73.76,81029.44,51.2,-2e-05,0.0,0.00295]
[1777981404462,73.76,81029.44,51.2,-2e-05,0.0,0.00295]
[1777981410049,73.76,81032.78,51.2,-2e-05,0.0,0.00293]
[1777981410118,73.76,81032.78,51.2,-2e-05,0.0,0.00293]
[1777981410896,73.76,81035.47,51.2,-2e-05,0.0,0.00292]
[1777981411391,73.76,81035.47,51.2,-2e-05,0.0,0.00292]
[1777981411462,73.76,81041.85,51.2,-2e-05,0.0,0.00287]
[1777981417127,73.76,81052.27,51.2,-2e-05,0.0,0.00283]
[1777981417852,73.76,81052.27,51.2,-2e-05,0.0,0.00283]
[1777981418362,73.76,81052.27,51.2,-2e-05,0.0,0.00283]
[1777981422710,73.76,81050.65,51.2,-2e-05,0.0,0.00284]
[1777981423263,73.76,81050.65,51.2,-2e-05,0.0,0.00284]
[1777981424102,73.76,81049.8,51.2,-2e-05,0.0,0.00284]
[1777981424771,73.76,81049.62,51.2,-2e-05,0.0,0.00284]
[1777981429467,73.76,81048.25,51.2,-2e-05,0.0,0.00285]
[1777981430166,73.76,81048.28,51.2,-2e-05,0.0,0.00285]
[1777981432966,73.76,81048.63,51.2,-2e-05,0.0,0.00285]
[1777981434231,73.76,81048.82,51.2,-2e-05,0.0,0.00285]
[1777981439281,73.76,81048.79,51.2,-2e-05,0.0,0.00285]
[1777981441803,73.76,81050.14,51.2,-2e-05,0.0,0.00284]
[1777981443370,73.76,81050.03,51.2,-2e-05,0.0,0.00284]
[1777981448396,73.76,81049.47,51.2,-2e-05,0.0,0.00284]
[1777981449084,73.76,81049.47,51.2,-2e-05,0.0,0.00284]
[1777981454153,73.76,81050.66,51.2,-2e-05,0.0,0.00284]
[1777981454785,73.76,81050.53,51.2,-2e-05,0.0,0.00284]
[1777981456124,73.76,81047.11,51.2,-2e-05,0.0,0.00285]
[1777981456689,73.76,81047.56,51.2,-2e-05,0.0,0.00285]
[1777981462444,73.76,81047.67,51.2,-2e-05,0.0,0.00285]
[1777981465039,73.76,81047.29,51.2,-2e-05,0.0,0.00285]
[1777981466258,73.76,81047.04,51.2,-2e-05,0.0,0.00285]
[1777981467612,73.76,81047.43,51.2,-2e-05,0.0,0.00285]
[1777981468181,73.76,81047.27,51.2,-2e-05,0.0,0.00285]
[1777981471015,73.76,81044.36,51.2,-2e-05,0.0,0.00286]
[1777981471723,73.76,81044.41,51.2,-2e-05,0.0,0.00284]
[1777981472902,73.76,81044.53,51.2,-2e-05,0.0,0.00284]
[1777981473499,73.76,81044.53,51.2,-2e-05,0.0,0.00284]
[1777981474004,73.76,81043.76,51.2,-2e-05,0.0,0.00284]
[1777981476248,73.76,81044.46,51.2,-2e-05,0.0,0.00284]
[1777981480140,73.76,81047.27,51.2,-2e-05,0.0,0.00283]
[1777981481342,73.76,81047.7,51.2,-2e-05,0.0,0.00283]
[1777981482715,73.76,81048.11,51.2,-2e-05,0.0,0.00283]
[1777981483393,73.76,81048.11,51.2,-2e-05,0.0,0.00283]
[1777981486051,73.76,81045.25,51.2,-2e-05,0.0,0.00284]
[1777981486541,73.76,81045.25,51.2,-2e-05,0.0,0.00284]
[1777981487830,73.76,81046.41,51.2,-2e-05,0.0,0.00283]
[1777981488295,73.76,81046.41,51.2,-2e-05,0.0,0.00283]
[1777981492324,73.76,81044.28,51.2,-2e-05,0.0,0.00284]
[1777981494285,73.76,81037.49,51.2,-2e-05,0.0,0.00287]
[1777981498784,73.76,81036.36,51.2,-2e-05,0.0,0.00287]
[1777981499310,73.76,81036.36,51.2,-2e-05,0.0,0.00287]
[1777981500142,73.76,81036.38,51.2,-2e-05,0.0,0.00287]
[1777981500908,73.76,81036.73,51.2,-2e-05,0.0,0.00287]
[1777981507275,73.76,81036.84,51.2,-2e-05,0.0,0.00287]
[1777981508511,73.76,81036.85,51.2,-2e-05,0.0,0.00287]
[1777981509251,73.76,81033.92,51.2,-2e-05,0.0,0.00288]
[1777981509960,73.76,81032.86,51.2,-2e-05,0.0,0.00289]
[1777981512316,73.76,81032.9,51.2,-2e-05,0.0,0.00289]
[1777981513115,73.76,81032.9,51.2,-2e-05,0.0,0.00289]
[1777981514276,73.76,81032.9,51.2,-2e-05,0.0,0.00289]
[1777981515046,73.76,81032.9,51.2,-2e-05,0.0,0.00289]
[1777981517431,73.76,81034.24,51.2,-2e-05,0.0,0.00288]
[1777981518128,73.76,81037.43,51.2,-2e-05,0.0,0.00287]
[1777981520134,73.76,81040.41,51.2,-2e-05,0.0,0.00286]
[1777981520806,73.76,81040.07,51.2,-2e-05,0.0,0.00286]
[1777981522443,73.76,81039.27,51.2,-2e-05,0.0,0.00286]
[1777981523157,73.76,81039.42,51.2,-2e-05,0.0,0.00286]
[1777981525114,73.76,81039.46,51.2,-2e-05,0.0,0.00286]
[1777981525611,73.76,81039.46,51.2,-2e-05,0.0,0.00286]
[1777981529181,73.76,81038.87,51.2,-2e-05,0.0,0.00286]
[1777981529782,73.76,81038.84,51.2,-2e-05,0.0,0.00286]
[1777981534952,73.76,81039.58,51.2,-2e-05,0.0,0.00284]
[1777981539987,73.76,81034.57,51.2,-2e-05,0.0,0.00286]
[1777981542304,73.76,81035.58,51.2,-2e-05,0.0,0.00286]
[1777981542946,73.76,81035.65,51.2,-2e-05,0.0,0.00286]
[1777981543417,73.76,81035.65,51.2,-2e-05,0.0,0.00286]
[1777981544127,73.76,81035.65,51.2,-2e-05,0.0,0.00286]
[1777981550699,73.76,81036.92,51.2,-2e-05,0.0,0.00285]
[1777981551319,73.76,81037.71,51.2,-2e-05,0.0,0.00285]
[1777981552091,73.76,81037.59,51.2,-2e-05,0.0,0.00285]
[1777981552610,73.76,81037.59,51.2,-2e-05,0.0,0.00285]
[1777981553733,73.76,81036.9,51.2,-2e-05,0.0,0.00285]
[1777981554515,73.76,81036.85,51.2,-2e-05,0.0,0.00285]
[1777981558379,73.76,81036.14,51.2,-2e-05,0.0,0.00285]
[1777981559789,73.76,81036.14,51.2,-2e-05,0.0,0.00285]
[1777981565163,73.76,81034.95,51.2,-2e-05,0.0,0.00286]
[1777981567952,73.76,81035.93,51.2,-2e-05,0.0,0.00286]
[1777981568384,73.76,81035.93,51.2,-2e-05,0.0,0.00286]
[1777981574676,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981575390,73.76,81041.47,51.2,-2e-05,0.0,0.00283]
[1777981581275,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981582367,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981582389,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981582434,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981582512,73.76,81042.49,51.2,-2e-05,0.0,0.00283]
[1777981583289,73.76,81055.22,51.2,-2e-05,0.0,0.00278]
[1777981585763,73.76,81058.11,51.2,-2e-05,0.0,0.00277]
[1777981585800,73.76,81058.11,51.2,-2e-05,0.0,0.00277]
[1777981588240,73.76,81062.63,51.2,-2e-05,0.0,0.00275]
[1777981589313,73.76,81061.41,51.2,-2e-05,0.0,0.00275]
[1777981594366,73.76,81063.39,51.2,-2e-05,0.0,0.00272]
[1777981596528,73.76,81063.4,51.2,-2e-05,0.0,0.00272]
[1777981597257,73.76,81063.34,51.2,-2e-05,0.0,0.00272]
[1777981598754,73.76,81063.62,51.2,-2e-05,0.0,0.00272]
[1777981599252,73.76,81063.82,51.2,-2e-05,0.0,0.00272]
[1777981600695,73.76,81061.65,51.2,-2e-05,0.0,0.00273]
[1777981601294,73.76,81061.43,51.2,-2e-05,0.0,0.00273]
[1777981602052,73.76,81061.48,51.2,-2e-05,0.0,0.00273]
[1777981602761,73.76,81061.48,51.2,-2e-05,0.0,0.00273]
[1777981603308,73.76,81060.86,51.2,-2e-05,0.0,0.00273]
[1777981604054,73.76,81059.79,51.2,-2e-05,0.0,0.00274]
[1777981609471,73.76,81061.58,51.2,-2e-05,0.0,0.00273]
[1777981612011,73.76,81062.0,51.2,-2e-05,0.0,0.00273]
[1777981614233,73.76,81060.89,51.2,-2e-05,0.0,0.00273]
[1777981616799,73.76,81061.23,51.2,-2e-05,0.0,0.00273]
[1777981617423,73.76,81061.21,51.2,-2e-05,0.0,0.00273]
[1777981618120,73.76,81061.21,51.2,-2e-05,0.0,0.00273]
[1777981618855,73.76,81059.67,51.2,-2e-05,0.0,0.00274]
[1777981624576,73.76,81067.48,51.2,-2e-05,0.0,0.00271]
[1777981629611,73.76,81066.21,51.2,-2e-05,0.0,0.00271]
[1777981630209,73.76,81066.21,51.2,-2e-05,0.0,0.00271]
[1777981630989,73.76,81065.67,51.2,-2e-05,0.0,0.00272]
[1777981631523,73.76,81065.67,51.2,-2e-05,0.0,0.00272]
[1777981632224,73.76,81064.62,51.2,-2e-05,0.0,0.00272]
[1777981637667,73.76,81059.83,51.2,-2e-05,0.0,0.00274]
[1777981642000,73.76,81060.53,51.2,-2e-05,0.0,0.00274]
[1777981643177,73.76,81060.34,51.2,-2e-05,0.0,0.00274]
[1777981648363,73.76,81064.81,51.2,-2e-05,0.0,0.00272]
[1777981649575,73.76,81064.8,51.2,-2e-05,0.0,0.00272]
[1777981651408,73.76,81066.48,51.2,-2e-05,0.0,0.00271]
[1777981652179,73.76,81067.35,51.2,-2e-05,0.0,0.00269]
[1777981656500,73.76,81065.92,51.2,-2e-05,0.0,0.00269]
[1777981657371,73.76,81064.65,51.2,-2e-05,0.0,0.0027]
[1777981657999,73.76,81064.6,51.2,-2e-05,0.0,0.0027]
[1777981658502,73.76,81064.6,51.2,-2e-05,0.0,0.0027]
[1777981668900,73.76,81060.81,51.2,-2e-05,0.0,0.00271]
[1777981674100,73.76,81064.19,51.2,-2e-05,0.0,0.0027]
[1777981674600,73.76,81064.19,51.2,-2e-05,0.0,0.0027]
[1777981677144,73.76,81065.85,51.2,-2e-05,0.0,0.00269]
[1777981678543,73.76,81064.61,51.2,-2e-05,0.0,0.0027]
[1777981682010,73.76,81060.62,51.2,-2e-05,0.0,0.00272]
[1777981682041,73.76,81060.62,51.2,-2e-05,0.0,0.00272]
[1777981682381,73.76,81060.62,51.2,-2e-05,0.0,0.00272]
[1777981683106,73.76,81058.39,51.2,-2e-05,0.0,0.00272]
[1777981689050,73.76,81048.71,51.2,-2e-05,0.0,0.00276]
[1777981690308,73.76,81047.07,51.2,-2e-05,0.0,0.00277]
[1777981692273,73.76,81046.82,51.2,-2e-05,0.0,0.00277]
[1777981692922,73.76,81046.49,51.2,-2e-05,0.0,0.00277]
[1777981693354,73.76,81046.49,51.2,-2e-05,0.0,0.00277]
[1777981693893,73.76,81046.49,51.2,-2e-05,0.0,0.00277]
[1777981694480,73.76,81039.11,51.2,-2e-05,0.0,0.0028]
[1777981694699,73.76,81039.11,51.2,-2e-05,0.0,0.0028]
[1777981694778,73.76,81039.11,51.2,-2e-05,0.0,0.0028]
[1777981695216,73.76,81036.9,51.2,-2e-05,0.0,0.00281]
[1777981695848,73.76,81036.9,51.2,-2e-05,0.0,0.00281]
[1777981697675,73.76,81035.04,51.2,-2e-05,0.0,0.00282]
[1777981703822,73.76,81036.81,51.2,-2e-05,0.0,0.00281]
[1777981704331,73.76,81037.01,51.2,-2e-05,0.0,0.00281]
[1777981708181,73.76,81030.15,51.2,-2e-05,0.0,0.00284]
[1777981708788,73.76,81030.15,51.2,-2e-05,0.0,0.00284]
[1777981709316,73.76,81030.19,51.2,-2e-05,0.0,0.00284]
[1777981710713,73.76,81030.15,51.2,-2e-05,0.0,0.00284]
[1777981711381,73.76,81028.72,51.2,-2e-05,0.0,0.00284]
[1777981712040,73.76,81029.23,51.2,-2e-05,0.0,0.00282]
[1777981715798,73.76,81028.75,51.2,-2e-05,0.0,0.00282]
[1777981716375,73.76,81028.75,51.2,-2e-05,0.0,0.00282]
[1777981719263,73.76,81030.25,51.2,-2e-05,0.0,0.00282]
[1777981720715,73.76,81029.67,51.2,-2e-05,0.0,0.00282]
[1777981721281,73.76,81029.03,51.2,-2e-05,0.0,0.00282]
[1777981722452,73.76,81029.03,51.2,-2e-05,0.0,0.00282]
[1777981722953,73.76,81029.03,51.2,-2e-05,0.0,0.00282]
[1777981723139,73.76,81029.03,51.2,-2e-05,0.0,0.00282]
[1777981724357,73.76,81029.03,51.2,-2e-05,0.0,0.00282]
[1777981725207,73.76,81027.37,51.2,-2e-05,0.0,0.00283]
[1777981725971,73.76,81027.44,51.2,-2e-05,0.0,0.00283]
[1777981726489,73.76,81027.44,51.2,-2e-05,0.0,0.00283]
[1777981727174,73.76,81027.68,51.2,-2e-05,0.0,0.00283]
[1777981727835,73.76,81027.68,51.2,-2e-05,0.0,0.00283]
[1777981729002,73.76,81027.47,51.2,-2e-05,0.0,0.00283]
[1777981730805,73.76,81026.97,51.2,-2e-05,0.0,0.00283]
[1777981736168,73.76,81027.52,51.2,-2e-05,0.0,0.00283]
[1777981736786,73.76,81027.52,51.2,-2e-05,0.0,0.00283]
[1777981737362,73.76,81024.84,51.2,-2e-05,0.0,0.00284]
[1777981737926,73.76,81024.84,51.2,-2e-05,0.0,0.00284]
[1777981738372,73.76,81024.84,51.2,-2e-05,0.0,0.00284]
[1777981739112,73.76,81024.33,51.2,-2e-05,0.0,0.00284]
[1777981740210,73.76,81024.15,51.2,-2e-05,0.0,0.00284]
[1777981740454,73.76,81024.15,51.2,-2e-05,0.0,0.00284]
[1777981742415,73.76,81010.67,51.2,-2e-05,0.0,0.0029]
[1777981746347,73.76,81009.55,51.2,-2e-05,0.0,0.0029]
[1777981747754,73.76,81009.19,51.2,-2e-05,0.0,0.0029]
[1777981748227,73.76,81008.71,51.2,-2e-05,0.0,0.0029]
[1777981748834,73.76,81008.71,51.2,-2e-05,0.0,0.0029]
[1777981752485,73.76,80997.36,51.2,-2e-05,0.0,0.00295]
[1777981753046,73.76,80997.36,51.2,-2e-05,0.0,0.00295]
[1777981753741,73.76,80997.36,51.2,-2e-05,0.0,0.00295]
[1777981754281,73.76,80997.13,51.2,-2e-05,0.0,0.00295]
[1777981754301,73.76,80997.13,51.2,-2e-05,0.0,0.00295]
[1777981762555,73.76,81004.01,51.2,-2e-05,0.0,0.00292]
[1777981767081,73.76,81002.38,51.2,-2e-05,0.0,0.00293]
[1777981767501,73.76,81002.38,51.2,-2e-05,0.0,0.00293]
[1777981769353,73.76,81000.95,51.2,-2e-05,0.0,0.00294]
[1777981770838,73.76,80999.72,51.2,-2e-05,0.0,0.00294]
[1777981772592,73.76,80999.5,51.2,-2e-05,0.0,0.00292]
[1777981773264,73.76,80999.49,51.2,-2e-05,0.0,0.00292]
[1777981773823,73.76,80999.49,51.2,-2e-05,0.0,0.00292]
[1777981776338,73.76,80999.35,51.2,-2e-05,0.0,0.00292]
[1777981781187,73.76,80993.04,51.2,-2e-05,0.0,0.00295]
[1777981782078,73.76,80991.03,51.2,-2e-05,0.0,0.00296]
[1777981783412,73.76,80990.66,51.2,-2e-05,0.0,0.00296]
[1777981784147,73.76,80992.78,51.2,-2e-05,0.0,0.00295]
[1777981787324,73.76,80994.17,51.2,-2e-05,0.0,0.00294]
[1777981788124,73.76,80996.27,51.2,-2e-05,0.0,0.00293]
[1777981789206,73.76,80995.79,51.2,-2e-05,0.0,0.00294]
[1777981789998,73.76,80995.79,51.2,-2e-05,0.0,0.00294]
[1777981790655,73.76,80995.83,51.2,-2e-05,0.0,0.00294]
[1777981791192,73.76,80995.83,51.2,-2e-05,0.0,0.00294]
[1777981796798,73.76,80994.51,51.2,-2e-05,0.0,0.00294]
[1777981800013,73.76,80994.17,51.2,-2e-05,0.0,0.00294]
[1777981800045,73.76,80994.17,51.2,-2e-05,0.0,0.00294]
[1777981800238,73.76,80996.3,51.2,-2e-05,0.0,0.00293]
[1777981801013,73.76,80996.3,51.2,-2e-05,0.0,0.00293]
[1777981801468,73.76,81003.14,51.2,-2e-05,0.0,0.0029]
[1777981801511,73.76,81003.14,51.2,-2e-05,0.0,0.0029]
[1777981806868,73.76,80991.15,51.2,-2e-05,0.0,0.00296]
[1777981809692,73.76,80990.97,51.2,-2e-05,0.0,0.00296]
[1777981810245,73.76,80990.96,51.2,-2e-05,0.0,0.00296]
[1777981814707,73.76,80989.57,51.2,-2e-05,0.0,0.00296]
[1777981815082,73.76,80989.21,51.2,-2e-05,0.0,0.00296]
[1777981819434,73.76,80970.6,51.2,-2e-05,0.0,0.00304]
[1777981819986,73.76,80970.6,51.2,-2e-05,0.0,0.00304]
[1777981821657,73.76,80959.08,51.2,-2e-05,0.0,0.00309]
[1777981822833,73.76,80952.6,51.2,-2e-05,0.0,0.00312]
[1777981823070,73.76,80947.66,51.2,-2e-05,0.0,0.00314]
[1777981823167,73.76,80947.66,51.2,-2e-05,0.0,0.00314]
[1777981823296,73.76,80947.66,51.2,-2e-05,0.0,0.00314]
[1777981823533,73.76,80947.66,51.2,-2e-05,0.0,0.00314]
[1777981825193,73.76,80940.56,51.2,-2e-05,0.0,0.00318]
[1777981825275,73.76,80940.56,51.2,-2e-05,0.0,0.00318]
[1777981825318,73.76,80940.56,51.2,-2e-05,0.0,0.00318]
[1777981825382,73.76,80940.56,51.2,-2e-05,0.0,0.00318]
[1777981825978,73.76,80940.56,51.2,-2e-05,0.0,0.00318]
[1777981826002,73.76,80927.96,51.2,-2e-05,0.0,0.00323]
[1777981826384,73.76,80927.96,51.2,-2e-05,0.0,0.00323]
[1777981826418,73.76,80927.96,51.2,-2e-05,0.0,0.00323]
[1777981827310,73.76,80934.03,51.2,-2e-05,0.0,0.00321]
[1777981828409,73.76,80936.78,51.2,-2e-05,0.0,0.00319]
[1777981829097,73.76,80936.94,51.2,-2e-05,0.0,0.00319]
[1777981832218,73.76,80932.87,51.2,-2e-05,0.0,0.00319]
[1777981832864,73.76,80932.87,51.2,-2e-05,0.0,0.00319]
[1777981840105,73.76,80928.61,51.2,-2e-05,0.0,0.00321]
[1777981844843,73.76,80923.69,51.2,-2e-05,0.0,0.00323]
[1777981845025,73.76,80923.69,51.2,-2e-05,0.0,0.00323]
[1777981847383,73.76,80910.29,51.2,-2e-05,0.0,0.00329]
[1777981848170,73.76,80904.17,51.2,-2e-05,0.0,0.00332]
[1777981850687,73.76,80901.91,51.2,-2e-05,0.0,0.00333]
[1777981851291,73.76,80901.73,51.2,-2e-05,0.0,0.00333]
[1777981853428,73.76,80903.27,51.2,-2e-05,0.0,0.00333]
[1777981853688,73.76,80903.27,51.2,-2e-05,0.0,0.00333]
[1777981854411,73.76,80899.77,51.2,-2e-05,0.0,0.00334]
[1777981854929,73.76,80899.77,51.2,-2e-05,0.0,0.00334]
[1777981855412,73.76,80897.13,51.2,-2e-05,0.0,0.00335]
[1777981856833,73.76,80895.27,51.2,-2e-05,0.0,0.00336]
[1777981857361,73.76,80893.36,51.2,-2e-05,0.0,0.00337]
[1777981857633,73.76,80893.36,51.2,-2e-05,0.0,0.00337]
[1777981866290,73.76,80881.09,51.2,-2e-05,0.0,0.00343]
[1777981869074,73.76,80879.5,51.2,-2e-05,0.0,0.00344]
[1777981869477,73.76,80878.34,51.2,-2e-05,0.0,0.00345]
[1777981872208,73.76,80881.23,51.2,-2e-05,0.0,0.00343]
[1777981872807,73.76,80881.23,51.2,-2e-05,0.0,0.00343]
[1777981873258,73.76,80885.42,51.2,-2e-05,0.0,0.00341]
[1777981874084,73.76,80885.42,51.2,-2e-05,0.0,0.00341]
[1777981874554,73.76,80887.43,51.2,-2e-05,0.0,0.0034]
[1777981875342,73.76,80887.45,51.2,-2e-05,0.0,0.0034]
[1777981876756,73.76,80887.28,51.2,-2e-05,0.0,0.0034]
[1777981876781,73.76,80887.28,51.2,-2e-05,0.0,0.0034]
[1777981881993,73.76,80889.25,51.2,-2e-05,0.0,0.00339]
[1777981882542,73.76,80889.25,51.2,-2e-05,0.0,0.00339]
[1777981887264,73.76,80884.48,51.2,-2e-05,0.0,0.00342]
[1777981887971,73.76,80884.48,51.2,-2e-05,0.0,0.00342]
[1777981888170,73.76,80884.43,51.2,-2e-05,0.0,0.00342]
[1777981888361,73.76,80884.43,51.2,-2e-05,0.0,0.00342]
[1777981888701,73.76,80884.43,51.2,-2e-05,0.0,0.00342]
[1777981889120,73.76,80884.43,51.2,-2e-05,0.0,0.00342]
[1777981888749,73.76,80896.84,51.2,-2e-05,0.0,0.00336]
[1777981890263,73.76,80902.16,51.2,-2e-05,0.0,0.00333]
[1777981890782,73.76,80902.16,51.2,-2e-05,0.0,0.00333]
[1777981891465,73.76,80914.06,51.2,-2e-05,0.0,0.00325]
[1777981896506,73.76,80915.41,51.2,-2e-05,0.0,0.00324]
[1777981897488,73.76,80915.41,51.2,-2e-05,0.0,0.00324]
[1777981898248,73.76,80913.51,51.2,-2e-05,0.0,0.00325]
[1777981898821,73.76,80913.51,51.2,-2e-05,0.0,0.00325]
[1777981899302,73.76,80913.37,51.2,-2e-05,0.0,0.00325]
[1777981900133,73.76,80913.37,51.2,-2e-05,0.0,0.00325]
[1777981900799,73.76,80913.15,51.2,-2e-05,0.0,0.00326]
[1777981901999,73.76,80912.4,51.2,-2e-05,0.0,0.00326]
[1777981902028,73.76,80912.4,51.2,-2e-05,0.0,0.00326]
[1777981902245,73.76,80911.37,51.2,-2e-05,0.0,0.00326]
[1777981902916,73.76,80911.37,51.2,-2e-05,0.0,0.00326]
[1777981903559,73.76,80914.8,51.2,-2e-05,0.0,0.00325]
[1777981904260,73.76,80914.63,51.2,-2e-05,0.0,0.00325]
[1777981907924,73.76,80908.89,51.2,-2e-05,0.0,0.00327]
[1777981909172,73.76,80907.82,51.2,-2e-05,0.0,0.00328]
[1777981909983,73.76,80907.82,51.2,-2e-05,0.0,0.00328]
[1777981910607,73.76,80907.86,51.2,-2e-05,0.0,0.00328]
[1777981913857,73.76,80908.85,51.2,-2e-05,0.0,0.00328]
[1777981914322,73.76,80908.75,51.2,-2e-05,0.0,0.00328]
[1777981916317,73.76,80908.19,51.2,-2e-05,0.0,0.00328]
[1777981917079,73.76,80908.19,51.2,-2e-05,0.0,0.00328]
[1777981918216,73.76,80908.15,51.2,-2e-05,0.0,0.00328]
[1777981918965,73.76,80908.15,51.2,-2e-05,0.0,0.00328]
[1777981920338,73.76,80908.3,51.2,-2e-05,0.0,0.00328]
[1777981921120,73.76,80908.3,51.2,-2e-05,0.0,0.00328]
[1777981926675,73.76,80910.64,51.2,-2e-05,0.0,0.00327]
[1777981927301,73.76,80909.25,51.2,-2e-05,0.0,0.00327]
[1777981928571,73.76,80909.42,51.2,-2e-05,0.0,0.00327]
[1777981929279,73.76,80909.9,51.2,-2e-05,0.0,0.00327]
[1777981931305,73.76,80909.9,51.2,-2e-05,0.0,0.00327]
[1777981931658,73.76,80909.9,51.2,-2e-05,0.0,0.00327]
[1777981932758,73.76,80898.12,51.2,-2e-05,0.0,0.00333]
[1777981937793,73.76,80897.42,51.2,-2e-05,0.0,0.00333]
[1777981942828,73.76,80897.31,51.2,-2e-05,0.0,0.00333]
[1777981944099,73.76,80897.31,51.2,-2e-05,0.0,0.00333]
[1777981944732,73.76,80896.74,51.2,-2e-05,0.0,0.00333]
[1777981949877,73.76,80897.01,51.2,-2e-05,0.0,0.00333]
[1777981954911,73.76,80899.13,51.2,-2e-05,0.0,0.0033]
[1777981958022,73.76,80899.89,51.2,-2e-05,0.0,0.00329]
[1777981958394,73.76,80899.85,51.2,-2e-05,0.0,0.00329]
[1777981960342,73.76,80899.49,51.2,-2e-05,0.0,0.00329]
[1777981961076,73.76,80899.49,51.2,-2e-05,0.0,0.00329]
[1777981961545,73.76,80899.23,51.2,-2e-05,0.0,0.0033]
[1777981962140,73.76,80899.23,51.2,-2e-05,0.0,0.0033]
[1777981963950,73.76,80899.76,51.2,-2e-05,0.0,0.00329]
[1777981964315,73.76,80899.76,51.2,-2e-05,0.0,0.00329]
[1777981969156,73.76,80899.64,51.2,-2e-05,0.0,0.00329]
[1777981969675,73.76,80899.8,51.2,-2e-05,0.0,0.00329]
[1777981970344,73.76,80900.09,51.2,-2e-05,0.0,0.00329]
[1777981971701,73.76,80899.49,51.2,-2e-05,0.0,0.00329]
[1777981971789,73.76,80899.49,51.2,-2e-05,0.0,0.00329]
[1777981973028,73.76,80899.27,51.2,-2e-05,0.0,0.0033]
[1777981977959,73.76,80901.52,51.2,-2e-05,0.0,0.00329]
[1777981978499,73.76,80901.43,51.2,-2e-05,0.0,0.00329]
[1777981981110,73.76,80904.69,51.2,-2e-05,0.0,0.00327]
[1777981981643,73.76,80910.96,51.2,-2e-05,0.0,0.00324]
[1777981982783,73.76,80911.73,51.2,-2e-05,0.0,0.00324]
[1777981983323,73.76,80911.86,51.2,-2e-05,0.0,0.00324]
[1777981987347,73.76,80909.04,51.2,-2e-05,0.0,0.00325]
[1777981988031,73.76,80909.04,51.2,-2e-05,0.0,0.00325]
[1777981992112,73.76,80909.54,51.2,-2e-05,0.0,0.00325]
[1777981992219,73.76,80909.54,51.2,-2e-05,0.0,0.00325]
[1777981992811,73.76,80910.01,51.2,-2e-05,0.0,0.00325]
[1777981993371,73.76,80913.95,51.2,-2e-05,0.0,0.00323]
[1777981994851,73.76,80916.26,51.2,-2e-05,0.0,0.00322]
[1777981995430,73.76,80918.99,51.2,-2e-05,0.0,0.0032]
[1777981997735,73.76,80919.99,51.2,-2e-05,0.0,0.0032]
[1777981998233,73.76,80919.99,51.2,-2e-05,0.0,0.0032]
[1777982002019,73.76,80920.09,51.2,-2e-05,0.0,0.0032]
[1777982002739,73.76,80920.24,51.2,-2e-05,0.0,0.0032]
[1777982003273,73.76,80920.26,51.2,-2e-05,0.0,0.0032]
[1777982005049,73.76,80920.26,51.2,-2e-05,0.0,0.0032]
[1777982006833,73.76,80923.09,51.2,-2e-05,0.0,0.00319]
[1777982007312,73.76,80922.73,51.2,-2e-05,0.0,0.00319]
[1777982013321,73.76,80922.2,51.2,-2e-05,0.0,0.00317]
[1777982017226,73.76,80922.25,51.2,-2e-05,0.0,0.00317]
[1777982017779,73.76,80924.96,51.2,-2e-05,0.0,0.00315]
[1777982019046,73.76,80929.0,51.2,-2e-05,0.0,0.00314]
[1777982019539,73.76,80929.87,51.2,-2e-05,0.0,0.00313]
[1777982020287,73.76,80929.69,51.2,-2e-05,0.0,0.00313]
[1777982021003,73.76,80929.69,51.2,-2e-05,0.0,0.00313]
[1777982023698,73.76,80930.14,51.2,-2e-05,0.0,0.00313]
[1777982023808,73.76,80930.14,51.2,-2e-05,0.0,0.00313]
[1777982025028,73.76,80930.14,51.2,-2e-05,0.0,0.00313]
[1777982026518,73.76,80941.08,51.2,-2e-05,0.0,0.00308]
[1777982026642,73.76,80941.08,51.2,-2e-05,0.0,0.00308]
[1777982026972,73.76,80941.08,51.2,-2e-05,0.0,0.00308]
[1777982028006,73.76,80943.23,51.2,-2e-05,0.0,0.00307]
[1777982028233,73.76,80943.23,51.2,-2e-05,0.0,0.00307]
[1777982030015,73.76,80950.88,51.2,-2e-05,0.0,0.00304]
[1777982030552,73.76,80950.16,51.2,-2e-05,0.0,0.00304]
[1777982036485,73.76,80943.95,51.2,-2e-05,0.0,0.00307]
[1777982039323,73.76,80944.64,51.2,-2e-05,0.0,0.00307]
[1777982040131,73.76,80944.64,51.2,-2e-05,0.0,0.00307]
[1777982041134,73.76,80944.68,51.2,-2e-05,0.0,0.00307]
[1777982041471,73.76,80943.83,51.2,-2e-05,0.0,0.00307]
[1777982042734,73.76,80942.1,51.2,-2e-05,0.0,0.00308]
[1777982043245,73.76,80942.1,51.2,-2e-05,0.0,0.00308]
[1777982049673,73.76,80941.97,51.2,-2e-05,0.0,0.00308]
[1777982050939,73.76,80940.89,51.2,-2e-05,0.0,0.00308]
[1777982051406,73.76,80940.77,51.2,-2e-05,0.0,0.00308]
[1777982052108,73.76,80940.77,51.2,-2e-05,0.0,0.00308]
[1777982053691,73.76,80940.51,51.2,-2e-05,0.0,0.00308]
[1777982054342,73.76,80940.53,51.2,-2e-05,0.0,0.00308]
[1777982058855,73.76,80940.64,51.2,-2e-05,0.0,0.00308]
[1777982059222,73.76,80940.64,51.2,-2e-05,0.0,0.00308]
[1777982059868,73.76,80940.64,51.2,-2e-05,0.0,0.00308]
[1777982061007,73.76,80940.16,51.2,-2e-05,0.0,0.00309]
[1777982063322,73.76,80931.54,51.2,-2e-05,0.0,0.00312]
[1777982063830,73.76,80931.54,51.2,-2e-05,0.0,0.00312]
[1777982065190,73.76,80930.84,51.2,-2e-05,0.0,0.00313]
[1777982065853,73.76,80930.57,51.2,-2e-05,0.0,0.00313]
[1777982070317,73.76,80926.76,51.2,-2e-05,0.0,0.00315]
[1777982070954,73.76,80925.45,51.2,-2e-05,0.0,0.00315]
[1777982071777,73.76,80924.6,51.2,-2e-05,0.0,0.00313]
[1777982072468,73.76,80924.84,51.2,-2e-05,0.0,0.00313]
[1777982077772,73.76,80926.9,51.2,-2e-05,0.0,0.00312]
[1777982079783,73.76,80925.7,51.2,-2e-05,0.0,0.00313]
[1777982080337,73.76,80925.65,51.2,-2e-05,0.0,0.00313]
[1777982085253,73.76,80925.63,51.2,-2e-05,0.0,0.00313]
[1777982086455,73.76,80937.81,51.2,-2e-05,0.0,0.00307]
[1777982086930,73.76,80937.81,51.2,-2e-05,0.0,0.00307]
[1777982089261,73.76,80937.57,51.2,-2e-05,0.0,0.00307]
[1777982092161,73.76,80937.49,51.2,-2e-05,0.0,0.00307]
[1777982092797,73.76,80937.62,51.2,-2e-05,0.0,0.00307]
[1777982093952,73.76,80937.62,51.2,-2e-05,0.0,0.00307]
[1777982094423,73.76,80937.89,51.2,-2e-05,0.0,0.00307]
[1777982097080,73.76,80937.83,51.2,-2e-05,0.0,0.00307]
[1777982097563,73.76,80937.83,51.2,-2e-05,0.0,0.00307]
[1777982102129,73.76,80937.37,51.2,-2e-05,0.0,0.00308]
[1777982102883,73.76,80937.19,51.2,-2e-05,0.0,0.00308]
[1777982103353,73.76,80937.19,51.2,-2e-05,0.0,0.00308]
[1777982103902,73.76,80937.21,51.2,-2e-05,0.0,0.00308]
[1777982107244,73.76,80937.32,51.2,-2e-05,0.0,0.00308]
[1777982107847,73.76,80937.59,51.2,-2e-05,0.0,0.00307]
[1777982113019,73.76,80932.28,51.2,-2e-05,0.0,0.0031]
[1777982114988,73.76,80932.26,51.2,-2e-05,0.0,0.0031]
[1777982115612,73.76,80932.35,51.2,-2e-05,0.0,0.0031]
[1777982116321,73.76,80932.35,51.2,-2e-05,0.0,0.0031]
[1777982117688,73.76,80932.18,51.2,-2e-05,0.0,0.0031]
[1777982119869,73.76,80932.14,51.2,-2e-05,0.0,0.0031]
[1777982120642,73.76,80932.1,51.2,-2e-05,0.0,0.0031]
[1777982124865,73.76,80932.61,51.2,-2e-05,0.0,0.0031]
[1777982125449,73.76,80932.61,51.2,-2e-05,0.0,0.0031]
[1777982126162,73.76,80932.61,51.2,-2e-05,0.0,0.0031]
[1777982127291,73.76,80932.66,51.2,-2e-05,0.0,0.0031]
[1777982129388,73.76,80932.33,51.2,-2e-05,0.0,0.0031]
[1777982130830,73.76,80932.33,51.2,-2e-05,0.0,0.0031]
[1777982131394,73.76,80931.71,51.2,-2e-05,0.0,0.00308]
[1777982132128,73.76,80931.71,51.2,-2e-05,0.0,0.00308]
[1777982132637,73.76,80931.88,51.2,-2e-05,0.0,0.00308]
[1777982134090,73.76,80931.83,51.2,-2e-05,0.0,0.00308]
[1777982136020,73.76,80932.24,51.2,-2e-05,0.0,0.00308]
[1777982136695,73.76,80932.31,51.2,-2e-05,0.0,0.00307]
[1777982137279,73.76,80932.31,51.2,-2e-05,0.0,0.00307]
[1777982138074,73.76,80932.31,51.2,-2e-05,0.0,0.00307]
[1777982141201,73.76,80932.17,51.2,-2e-05,0.0,0.00308]
[1777982141933,73.76,80932.17,51.2,-2e-05,0.0,0.00308]
[1777982143167,73.76,80931.55,51.2,-2e-05,0.0,0.00308]
[1777982143671,73.76,80931.67,51.2,-2e-05,0.0,0.00308]
[1777982145890,73.76,80932.11,51.2,-2e-05,0.0,0.00308]
[1777982146434,73.76,80932.07,51.2,-2e-05,0.0,0.00308]
[1777982150106,73.76,80931.93,51.2,-2e-05,0.0,0.00308]
[1777982150676,73.76,80931.93,51.2,-2e-05,0.0,0.00308]
[1777982155947,73.76,80927.71,51.2,-2e-05,0.0,0.0031]
[1777982156558,73.76,80924.67,51.2,-2e-05,0.0,0.00311]
[1777982162364,73.76,80925.3,51.2,-2e-05,0.0,0.00311]
[1777982162812,73.76,80925.3,51.2,-2e-05,0.0,0.00311]
[1777982163395,73.76,80925.3,51.2,-2e-05,0.0,0.00311]
[1777982166746,73.76,80924.23,51.2,-2e-05,0.0,0.00311]
[1777982167240,73.76,80924.23,51.2,-2e-05,0.0,0.00311]
[1777982169739,73.76,80924.07,51.2,-2e-05,0.0,0.00311]
[1777982170468,73.76,80924.07,51.2,-2e-05,0.0,0.00311]
[1777982171069,73.76,80924.07,51.2,-2e-05,0.0,0.00311]
[1777982171565,73.76,80924.07,51.2,-2e-05,0.0,0.00311]
[1777982175348,73.76,80924.76,51.2,-2e-05,0.0,0.00311]
[1777982176091,73.76,80924.75,51.2,-2e-05,0.0,0.00311]
[1777982176672,73.76,80924.79,51.2,-2e-05,0.0,0.00311]
[1777982177252,73.76,80924.79,51.2,-2e-05,0.0,0.00311]
[1777982180130,73.76,80925.12,51.2,-2e-05,0.0,0.00311]
[1777982180748,73.76,80927.63,51.2,-2e-05,0.0,0.0031]
[1777982183928,73.76,80927.73,51.2,-2e-05,0.0,0.0031]
[1777982184347,73.76,80927.73,51.2,-2e-05,0.0,0.0031]
[1777982187752,73.76,80927.6,51.2,-2e-05,0.0,0.0031]
[1777982188250,73.76,80927.6,51.2,-2e-05,0.0,0.0031]
[1777982192972,73.76,80927.51,51.2,-2e-05,0.0,0.00307]
[1777982193638,73.76,80927.94,51.2,-2e-05,0.0,0.00307]
[1777982200056,73.76,80927.73,51.2,-2e-05,0.0,0.00307]
[1777982200598,73.76,80927.62,51.2,-2e-05,0.0,0.00307]
[1777982205668,73.76,80927.4,51.2,-2e-05,0.0,0.00307]
[1777982206516,73.76,80927.4,51.2,-2e-05,0.0,0.00307]
[1777982207307,73.76,80927.4,51.2,-2e-05,0.0,0.00307]
[1777982212940,73.76,80927.19,51.2,-2e-05,0.0,0.00307]
[1777982213623,73.76,80927.19,51.2,-2e-05,0.0,0.00307]
[1777982217357,73.76,80926.91,51.2,-2e-05,0.0,0.00308]
[1777982218283,73.76,80926.67,51.2,-2e-05,0.0,0.00308]
[1777982218916,73.76,80926.56,51.2,-2e-05,0.0,0.00308]
[1777982219389,73.76,80926.56,51.2,-2e-05,0.0,0.00308]
[1777982221095,73.76,80932.04,51.2,-2e-05,0.0,0.00305]
[1777982221688,73.76,80931.85,51.2,-2e-05,0.0,0.00305]
[1777982225297,73.76,80933.04,51.2,-2e-05,0.0,0.00305]
[1777982225630,73.76,80933.32,51.2,-2e-05,0.0,0.00305]
[1777982227920,73.76,80938.52,51.2,-2e-05,0.0,0.00302]
[1777982228382,73.76,80938.52,51.2,-2e-05,0.0,0.00302]
[1777982228421,73.76,80938.52,51.2,-2e-05,0.0,0.00302]
[1777982228455,73.76,80938.52,51.2,-2e-05,0.0,0.00302]
[1777982228519,73.76,80938.64,51.2,-2e-05,0.0,0.00302]
[1777982229466,73.76,80938.64,51.2,-2e-05,0.0,0.00302]
[1777982229925,73.76,80947.36,51.2,-2e-05,0.0,0.00299]
[1777982230535,73.76,80955.48,51.2,-2e-05,0.0,0.00295]
[1777982231168,73.76,80955.48,51.2,-2e-05,0.0,0.00295]
[1777982231853,73.76,80955.72,51.2,-2e-05,0.0,0.00295]
[1777982234020,73.76,80955.8,51.2,-2e-05,0.0,0.00295]
[1777982234476,73.76,80955.8,51.2,-2e-05,0.0,0.00295]
[1777982241389,73.76,80967.05,51.2,-2e-05,0.0,0.0029]
[1777982242045,73.76,80966.3,51.2,-2e-05,0.0,0.00291]
[1777982247732,73.76,80968.57,51.2,-2e-05,0.0,0.0029]
[1777982248284,73.76,80968.57,51.2,-2e-05,0.0,0.0029]
[1777982250744,73.76,80970.95,51.2,-2e-05,0.0,0.00289]
[1777982252220,73.76,80975.62,51.2,-2e-05,0.0,0.00287]
[1777982256992,73.76,80974.92,51.2,-2e-05,0.0,0.00285]
[1777982257416,73.76,80974.92,51.2,-2e-05,0.0,0.00285]
[1777982258736,73.76,80973.51,51.2,-2e-05,0.0,0.00286]
[1777982259274,73.76,80973.51,51.2,-2e-05,0.0,0.00286]
[1777982267106,73.76,80970.75,51.2,-2e-05,0.0,0.00287]
[1777982267718,73.76,80972.76,51.2,-2e-05,0.0,0.00286]
[1777982270328,73.76,80974.74,51.2,-2e-05,0.0,0.00285]
[1777982271037,73.76,80974.98,51.2,-2e-05,0.0,0.00285]
[1777982276158,73.76,80977.53,51.2,-2e-05,0.0,0.00284]
[1777982277481,73.76,80977.53,51.2,-2e-05,0.0,0.00284]
[1777982278196,73.76,80981.23,51.2,-2e-05,0.0,0.00282]
[1777982278357,73.76,80981.23,51.2,-2e-05,0.0,0.00282]
[1777982278847,73.76,80981.39,51.2,-2e-05,0.0,0.00282]
[1777982279324,73.76,80981.39,51.2,-2e-05,0.0,0.00282]
[1777982280312,73.76,80981.53,51.2,-2e-05,0.0,0.00282]
[1777982281684,73.76,80982.38,51.2,-2e-05,0.0,0.00282]
[1777982282630,73.76,80984.62,51.2,-2e-05,0.0,0.00281]
[1777982283661,73.76,80987.53,51.2,-2e-05,0.0,0.0028]
[1777982284121,73.76,80987.53,51.2,-2e-05,0.0,0.0028]
[1777982285221,73.76,81000.79,51.2,-2e-05,0.0,0.00275]
[1777982287190,73.76,81002.67,51.2,-2e-05,0.0,0.00274]
[1777982287384,73.76,81002.67,51.2,-2e-05,0.0,0.00274]
[1777982288251,73.76,81005.23,51.2,-2e-05,0.0,0.00273]
[1777982288911,73.76,81008.02,51.2,-2e-05,0.0,0.00272]
[1777982294285,73.76,81008.47,51.2,-2e-05,0.0,0.00271]
[1777982294678,73.76,81008.47,51.2,-2e-05,0.0,0.00271]
[1777982295540,73.76,81008.47,51.2,-2e-05,0.0,0.00271]
[1777982303783,73.76,81011.86,51.2,-2e-05,0.0,0.0027]
[1777982304438,73.76,81011.86,51.2,-2e-05,0.0,0.0027]
[1777982310397,73.76,81012.88,51.2,-2e-05,0.0,0.0027]
[1777982311484,73.76,81012.88,51.2,-2e-05,0.0,0.0027]
[1777982312279,73.76,81012.67,51.2,-2e-05,0.0,0.00268]
[1777982313729,73.76,81010.01,51.2,-2e-05,0.0,0.00269]
[1777982313919,73.76,81010.01,51.2,-2e-05,0.0,0.00269]
[1777982320387,73.76,81012.28,51.2,-2e-05,0.0,0.00268]
[1777982321705,73.76,81013.49,51.2,-2e-05,0.0,0.00268]
[1777982322271,73.76,81013.49,51.2,-2e-05,0.0,0.00268]
[1777982322807,73.76,81013.6,51.2,-2e-05,0.0,0.00267]
[1777982328528,73.76,81020.35,51.2,-2e-05,0.0,0.00265]
[1777982332273,73.76,81017.76,51.2,-2e-05,0.0,0.00266]
[1777982332877,73.76,81016.52,51.2,-2e-05,0.0,0.00266]
[1777982336224,73.76,81010.34,51.2,-2e-05,0.0,0.00269]
[1777982336759,73.76,81008.52,51.2,-2e-05,0.0,0.00269]
[1777982338059,73.76,81009.16,51.2,-2e-05,0.0,0.00269]
[1777982338570,73.76,81009.16,51.2,-2e-05,0.0,0.00269]
[1777982339320,73.76,81009.16,51.2,-2e-05,0.0,0.00269]
[1777982339990,73.76,81008.75,51.2,-2e-05,0.0,0.00269]
[1777982341165,73.76,81008.76,51.2,-2e-05,0.0,0.00269]
[1777982342240,73.76,81008.8,51.2,-2e-05,0.0,0.00269]
[1777982342956,73.76,81008.71,51.2,-2e-05,0.0,0.00269]
[1777982342978,73.76,81008.71,51.2,-2e-05,0.0,0.00269]
[1777982343109,73.76,81008.71,51.2,-2e-05,0.0,0.00269]
[1777982343389,73.76,81008.71,51.2,-2e-05,0.0,0.00269]
[1777982348400,73.76,80999.77,51.2,-2e-05,0.0,0.00273]
[1777982349055,73.76,80999.78,51.2,-2e-05,0.0,0.00273]
[1777982354715,73.76,80997.91,51.2,-2e-05,0.0,0.00274]
[1777982358177,73.76,80998.92,51.2,-2e-05,0.0,0.00273]
[1777982358768,73.76,80999.72,51.2,-2e-05,0.0,0.00273]
[1777982360049,73.76,80999.79,51.2,-2e-05,0.0,0.00273]
[1777982360595,73.76,80999.79,51.2,-2e-05,0.0,0.00273]
[1777982367213,73.76,81005.49,51.2,-2e-05,0.0,0.00271]
[1777982367885,73.76,81007.0,51.2,-2e-05,0.0,0.0027]
[1777982368368,73.76,81007.0,51.2,-2e-05,0.0,0.0027]
[1777982369975,73.76,81006.6,51.2,-2e-05,0.0,0.0027]
[1777982371826,73.76,81006.71,51.2,-2e-05,0.0,0.0027]
[1777982372278,73.76,81006.71,51.2,-2e-05,0.0,0.0027]
[1777982377451,73.76,81005.83,51.2,-2e-05,0.0,0.00268]
[1777982378104,73.76,81004.5,51.2,-2e-05,0.0,0.00269]
[1777982380344,73.76,81005.08,51.2,-2e-05,0.0,0.00269]
[1777982381693,73.76,81005.33,51.2,-2e-05,0.0,0.00269]
[1777982383540,73.76,81005.29,51.2,-2e-05,0.0,0.00269]
[1777982384105,73.76,81005.24,51.2,-2e-05,0.0,0.00269]
[1777982386794,73.76,81005.28,51.2,-2e-05,0.0,0.00269]
[1777982387348,73.76,81005.28,51.2,-2e-05,0.0,0.00269]
[1777982390318,73.76,81004.7,51.2,-2e-05,0.0,0.00269]
[1777982391100,73.76,81004.08,51.2,-2e-05,0.0,0.00269]
[1777982392852,73.76,81004.08,51.2,-2e-05,0.0,0.00269]
[1777982392933,73.76,81004.08,51.2,-2e-05,0.0,0.00269]
[1777982396170,73.76,81008.94,51.2,-2e-05,0.0,0.00267]
[1777982396217,73.76,81008.94,51.2,-2e-05,0.0,0.00267]
[1777982398090,73.76,81014.99,51.2,-2e-05,0.0,0.00265]
[1777982398784,73.76,81015.5,51.2,-2e-05,0.0,0.00265]
[1777982404062,73.76,81012.03,51.2,-2e-05,0.0,0.00266]
[1777982406200,73.76,81012.34,51.2,-2e-05,0.0,0.00266]
[1777982406689,73.76,81012.2,51.2,-2e-05,0.0,0.00266]
[1777982406721,73.76,81012.2,51.2,-2e-05,0.0,0.00266]
[1777982406855,73.76,81012.2,51.2,-2e-05,0.0,0.00266]
[1777982408101,73.76,81009.9,51.2,-2e-05,0.0,0.00267]
[1777982408561,73.76,81009.9,51.2,-2e-05,0.0,0.00267]
[1777982416454,73.76,81001.63,51.2,-2e-05,0.0,0.0027]
[1777982417150,73.76,81001.39,51.2,-2e-05,0.0,0.0027]
[1777982419226,73.76,81003.91,51.2,-2e-05,0.0,0.00269]
[1777982420032,73.76,81003.89,51.2,-2e-05,0.0,0.00269]
[1777982425214,73.76,81007.58,51.2,-2e-05,0.0,0.00268]
[1777982428357,73.76,81007.45,51.2,-2e-05,0.0,0.00268]
[1777982429664,73.76,81007.17,51.2,-2e-05,0.0,0.00268]
[1777982436291,73.76,81003.62,51.2,-2e-05,0.0,0.00267]
[1777982441326,73.76,81000.81,51.2,-2e-05,0.0,0.00268]
[1777982442657,73.76,81000.81,51.2,-2e-05,0.0,0.00268]
[1777982443181,73.76,80999.69,51.2,-2e-05,0.0,0.00269]
[1777982444344,73.76,80999.13,51.2,-2e-05,0.0,0.00269]
[1777982445126,73.76,80998.01,51.2,-2e-05,0.0,0.00269]
[1777982446873,73.76,80995.08,51.2,-2e-05,0.0,0.00271]
[1777982447361,73.76,80995.08,51.2,-2e-05,0.0,0.00271]
[1777982453050,73.76,80991.25,51.2,-2e-05,0.0,0.00272]
[1777982453282,73.76,80991.25,51.2,-2e-05,0.0,0.00272]
[1777982456176,73.76,80988.66,51.2,-2e-05,0.0,0.00273]
[1777982456757,73.76,80989.39,51.2,-2e-05,0.0,0.00273]
[1777982458554,73.76,80990.86,51.2,-2e-05,0.0,0.00272]
[1777982459941,73.76,80991.28,51.2,-2e-05,0.0,0.00272]
[1777982462928,73.76,80985.54,51.2,-2e-05,0.0,0.00274]
[1777982463415,73.76,80985.54,51.2,-2e-05,0.0,0.00274]
[1777982466498,73.76,80981.05,51.2,-2e-05,0.0,0.00276]
[1777982467063,73.76,80981.29,51.2,-2e-05,0.0,0.00276]
[1777982468149,73.76,80981.93,51.2,-2e-05,0.0,0.00276]
[1777982468728,73.76,80982.08,51.2,-2e-05,0.0,0.00276]
[1777982473056,73.76,80982.11,51.2,-2e-05,0.0,0.00276]
[1777982473527,73.76,80982.11,51.2,-2e-05,0.0,0.00276]
[1777982474860,73.76,80984.0,51.2,-2e-05,0.0,0.00275]
[1777982475531,73.76,80984.0,51.2,-2e-05,0.0,0.00275]
[1777982478039,73.76,80986.7,51.2,-2e-05,0.0,0.00274]
[1777982478300,73.76,80986.7,51.2,-2e-05,0.0,0.00274]
[1777982483620,73.76,80987.34,51.2,-2e-05,0.0,0.00274]
[1777982485886,73.76,80989.99,51.2,-2e-05,0.0,0.00273]
[1777982486265,73.76,80989.99,51.2,-2e-05,0.0,0.00273]
[1777982486960,73.76,80989.99,51.2,-2e-05,0.0,0.00273]
[1777982488221,73.76,80989.8,51.2,-2e-05,0.0,0.00273]
[1777982493747,73.76,80979.05,51.2,-2e-05,0.0,0.00275]
[1777982501247,73.76,80978.0,51.2,-2e-05,0.0,0.00275]
[1777982501956,73.76,80978.07,51.2,-2e-05,0.0,0.00275]
[1777982507789,73.76,80966.85,51.2,-2e-05,0.0,0.0028]
[1777982511389,73.76,80966.88,51.2,-2e-05,0.0,0.0028]
[1777982511533,73.76,80966.88,51.2,-2e-05,0.0,0.0028]
[1777982512134,73.76,80966.51,51.2,-2e-05,0.0,0.0028]
[1777982512791,73.76,80963.2,51.2,-2e-05,0.0,0.00281]
[1777982517520,73.76,80956.97,51.2,-2e-05,0.0,0.00284]
[1777982517685,73.76,80956.97,51.2,-2e-05,0.0,0.00284]
[1777982518122,73.76,80956.87,51.2,-2e-05,0.0,0.00284]
[1777982518674,73.76,80956.87,51.2,-2e-05,0.0,0.00284]
[1777982520852,73.76,80953.18,51.2,-2e-05,0.0,0.00285]
[1777982521306,73.76,80953.18,51.2,-2e-05,0.0,0.00285]
[1777982522763,73.76,80953.18,51.2,-2e-05,0.0,0.00285]
[1777982523284,73.76,80953.13,51.2,-2e-05,0.0,0.00285]
[1777982525914,73.76,80952.58,51.2,-2e-05,0.0,0.00286]
[1777982526464,73.76,80952.58,51.2,-2e-05,0.0,0.00286]
[1777982526923,73.76,80938.72,51.2,-2e-05,0.0,0.00291]
[1777982531957,73.76,80938.36,51.2,-2e-05,0.0,0.00291]
[1777982536992,73.76,80937.71,51.2,-2e-05,0.0,0.00292]
[1777982540362,73.76,80937.25,51.2,-2e-05,0.0,0.00292]
[1777982541674,73.76,80937.25,51.2,-2e-05,0.0,0.00292]
[1777982544624,73.76,80929.97,51.2,-2e-05,0.0,0.00295]
[1777982546062,73.76,80930.63,51.2,-2e-05,0.0,0.00295]
[1777982551093,73.76,80931.8,51.2,-2e-05,0.0,0.00292]
[1777982553680,73.76,80933.7,51.2,-2e-05,0.0,0.00291]
[1777982556054,73.76,80934.61,51.2,-2e-05,0.0,0.00291]
[1777982557850,73.76,80937.28,51.2,-2e-05,0.0,0.0029]
[1777982558566,73.76,80937.28,51.2,-2e-05,0.0,0.0029]
[1777982561287,73.76,80938.23,51.2,-2e-05,0.0,0.00289]
[1777982561378,73.76,80938.23,51.2,-2e-05,0.0,0.00289]
[1777982561539,73.76,80938.23,51.2,-2e-05,0.0,0.00289]
[1777982562181,73.76,80938.02,51.2,-2e-05,0.0,0.00289]
[1777982562763,73.76,80938.02,51.2,-2e-05,0.0,0.00289]
[1777982563205,73.76,80943.89,51.2,-2e-05,0.0,0.00287]
[1777982567179,73.76,80956.13,51.2,-2e-05,0.0,0.00282]
[1777982567889,73.76,80959.3,51.2,-2e-05,0.0,0.00281]
[1777982568377,73.76,80959.3,51.2,-2e-05,0.0,0.00281]
[1777982569050,73.76,80959.25,51.2,-2e-05,0.0,0.00281]
[1777982570945,73.76,80958.37,51.2,-2e-05,0.0,0.00281]
[1777982571602,73.76,80958.37,51.2,-2e-05,0.0,0.00281]
[1777982578896,73.76,80958.84,51.2,-2e-05,0.0,0.00281]
[1777982579346,73.76,80958.84,51.2,-2e-05,0.0,0.00281]
[1777982583140,73.76,80956.52,51.2,-2e-05,0.0,0.00282]
[1777982584129,73.76,80956.61,51.2,-2e-05,0.0,0.00282]
[1777982589230,73.76,80954.0,51.2,-2e-05,0.0,0.00283]
[1777982589923,73.76,80954.31,51.2,-2e-05,0.0,0.00283]
[1777982591361,73.76,80955.68,51.2,-2e-05,0.0,0.00282]
[1777982591408,73.76,80955.68,51.2,-2e-05,0.0,0.00282]
[1777982591926,73.76,80964.31,51.2,-2e-05,0.0,0.00279]
[1777982592513,73.76,80964.31,51.2,-2e-05,0.0,0.00279]
[1777982592720,73.76,80964.31,51.2,-2e-05,0.0,0.00279]
[1777982593277,73.76,80971.79,51.2,-2e-05,0.0,0.00276]
[1777982594596,73.76,80976.84,51.2,-2e-05,0.0,0.00274]
[1777982595383,73.76,80976.89,51.2,-2e-05,0.0,0.00274]
[1777982595805,73.76,80976.89,51.2,-2e-05,0.0,0.00274]
[1777982596101,73.76,80978.36,51.2,-2e-05,0.0,0.00273]
[1777982600290,73.76,80984.35,51.2,-2e-05,0.0,0.00271]
[1777982601094,73.76,80982.3,51.2,-2e-05,0.0,0.00271]
[1777982602181,73.76,80981.21,51.2,-2e-05,0.0,0.00272]
[1777982602723,73.76,80981.21,51.2,-2e-05,0.0,0.00272]
[1777982612520,73.76,80981.8,51.2,-2e-05,0.0,0.0027]
[1777982616621,73.76,80982.01,51.2,-2e-05,0.0,0.0027]
[1777982617147,73.76,80981.66,51.2,-2e-05,0.0,0.0027]
[1777982620151,73.76,80981.76,51.2,-2e-05,0.0,0.0027]
[1777982620806,73.76,80981.76,51.2,-2e-05,0.0,0.0027]
[1777982621446,73.76,80981.96,51.2,-2e-05,0.0,0.0027]
[1777982622254,73.76,80984.21,51.2,-2e-05,0.0,0.00269]
[1777982627624,73.76,80987.26,51.2,-2e-05,0.0,0.00268]
[1777982628991,73.76,80988.61,51.2,-2e-05,0.0,0.00267]
[1777982629327,73.76,80988.61,51.2,-2e-05,0.0,0.00267]
[1777982637333,73.76,80996.9,51.2,-2e-05,0.0,0.00264]
[1777982637985,73.76,80996.25,51.2,-2e-05,0.0,0.00264]
[1777982638713,73.76,80996.25,51.2,-2e-05,0.0,0.00264]
[1777982639176,73.76,80995.79,51.2,-2e-05,0.0,0.00264]
[1777982641698,73.76,80995.77,51.2,-2e-05,0.0,0.00264]
[1777982643190,73.76,80994.57,51.2,-2e-05,0.0,0.00265]
[1777982648772,73.76,80987.59,51.2,-2e-05,0.0,0.00267]
[1777982649384,73.76,80987.59,51.2,-2e-05,0.0,0.00267]
[1777982649860,73.76,80987.59,51.2,-2e-05,0.0,0.00267]
[1777982650881,73.76,80986.64,51.2,-2e-05,0.0,0.00268]
[1777982651361,73.76,80981.56,51.2,-2e-05,0.0,0.0027]
[1777982655069,73.76,80981.76,51.2,-2e-05,0.0,0.0027]
[1777982655592,73.76,80981.76,51.2,-2e-05,0.0,0.0027]
[1777982658146,73.76,80981.83,51.2,-2e-05,0.0,0.0027]
[1777982658851,73.76,80981.83,51.2,-2e-05,0.0,0.0027]
[1777982665680,73.76,80982.05,51.2,-2e-05,0.0,0.0027]
[1777982666327,73.76,80982.16,51.2,-2e-05,0.0,0.00269]
[1777982667062,73.76,80982.17,51.2,-2e-05,0.0,0.00269]
[1777982667437,73.76,80982.17,51.2,-2e-05,0.0,0.00269]
[1777982669512,73.76,80981.82,51.2,-2e-05,0.0,0.0027]
[1777982670294,73.76,80981.2,51.2,-2e-05,0.0,0.0027]
[1777982670916,73.76,80981.2,51.2,-2e-05,0.0,0.0027]
[1777982671420,73.76,80981.21,51.2,-2e-05,0.0,0.0027]
[1777982671965,73.76,80981.21,51.2,-2e-05,0.0,0.00268]
[1777982672446,73.76,80981.21,51.2,-2e-05,0.0,0.00268]
[1777982673082,73.76,80981.67,51.2,-2e-05,0.0,0.00268]
[1777982673796,73.76,80981.67,51.2,-2e-05,0.0,0.00268]
[1777982678985,73.76,80981.75,51.2,-2e-05,0.0,0.00268]
[1777982684020,73.76,80981.43,51.2,-2e-05,0.0,0.00268]
[1777982687017,73.76,80981.61,51.2,-2e-05,0.0,0.00268]
[1777982687459,73.76,80981.61,51.2,-2e-05,0.0,0.00268]
[1777982688807,73.76,80981.68,51.2,-2e-05,0.0,0.00268]
[1777982689185,73.76,80982.28,51.2,-2e-05,0.0,0.00267]
[1777982689298,73.76,80982.28,51.2,-2e-05,0.0,0.00267]
[1777982689339,73.76,80982.28,51.2,-2e-05,0.0,0.00267]
[1777982689390,73.76,80982.28,51.2,-2e-05,0.0,0.00267]
[1777982690329,73.76,80984.93,51.2,-2e-05,0.0,0.00266]
[1777982690358,73.76,81009.15,51.2,-2e-05,0.0,0.00257]
[1777982691222,73.76,81009.15,51.2,-2e-05,0.0,0.00257]
[1777982691929,73.76,81009.15,51.2,-2e-05,0.0,0.00257]
[1777982693074,73.76,81006.7,51.2,-2e-05,0.0,0.00258]
[1777982693808,73.76,81006.7,51.2,-2e-05,0.0,0.00258]
[1777982699606,73.76,80997.93,51.2,-2e-05,0.0,0.00261]
[1777982700203,73.76,80998.08,51.2,-2e-05,0.0,0.00261]
[1777982701535,73.76,80998.08,51.2,-2e-05,0.0,0.00261]
[1777982702689,73.76,80997.33,51.2,-2e-05,0.0,0.00262]
[1777982707977,73.76,80984.68,51.2,-2e-05,0.0,0.00266]
[1777982708360,73.76,80984.68,51.2,-2e-05,0.0,0.00266]
[1777982709060,73.76,80984.74,51.2,-2e-05,0.0,0.00266]
[1777982709677,73.76,80984.74,51.2,-2e-05,0.0,0.00266]
[1777982711092,73.76,80984.8,51.2,-2e-05,0.0,0.00266]
[1777982711884,73.76,80984.8,51.2,-2e-05,0.0,0.00266]
[1777982712588,73.76,80984.77,51.2,-2e-05,0.0,0.00266]
[1777982713163,73.76,80984.7,51.2,-2e-05,0.0,0.00266]
[1777982714401,73.76,80984.63,51.2,-2e-05,0.0,0.00266]
[1777982715115,73.76,80984.63,51.2,-2e-05,0.0,0.00266]
[1777982717537,73.76,80987.15,51.2,-2e-05,0.0,0.00266]
[1777982717586,73.76,80987.15,51.2,-2e-05,0.0,0.00266]
[1777982719771,73.76,80993.83,51.2,-2e-05,0.0,0.00263]
[1777982720359,73.76,80995.3,51.2,-2e-05,0.0,0.00262]
[1777982722145,73.76,80995.74,51.2,-2e-05,0.0,0.00262]
[1777982722880,73.76,80995.74,51.2,-2e-05,0.0,0.00262]
[1777982723433,73.76,80990.98,51.2,-2e-05,0.0,0.00264]
[1777982724058,73.76,80989.85,51.2,-2e-05,0.0,0.00264]
[1777982728344,73.76,80989.74,51.2,-2e-05,0.0,0.00265]
[1777982729201,73.76,80989.33,51.2,-2e-05,0.0,0.00265]
[1777982734375,73.76,80994.98,51.2,-2e-05,0.0,0.00261]
[1777982737412,73.76,80995.61,51.2,-2e-05,0.0,0.0026]
[1777982738319,73.76,80995.61,51.2,-2e-05,0.0,0.0026]
[1777982739330,73.76,80994.94,51.2,-2e-05,0.0,0.00261]
[1777982740207,73.76,80987.4,51.2,-2e-05,0.0,0.00263]
[1777982741586,73.76,80984.26,51.2,-2e-05,0.0,0.00265]
[1777982742275,73.76,80983.83,51.2,-2e-05,0.0,0.00265]
[1777982742991,73.76,80983.83,51.2,-2e-05,0.0,0.00265]
[1777982743576,73.76,80984.06,51.2,-2e-05,0.0,0.00265]
[1777982749480,73.76,80985.12,51.2,-2e-05,0.0,0.00264]
[1777982753288,73.76,80987.27,51.2,-2e-05,0.0,0.00263]
[1777982754026,73.76,80987.69,51.2,-2e-05,0.0,0.00263]
[1777982756379,73.76,80986.85,51.2,-2e-05,0.0,0.00264]
[1777982757283,73.76,80987.05,51.2,-2e-05,0.0,0.00264]
[1777982762265,73.76,80986.13,51.2,-2e-05,0.0,0.00264]
[1777982763059,73.76,80986.4,51.2,-2e-05,0.0,0.00264]
[1777982767803,73.76,80987.29,51.2,-2e-05,0.0,0.00263]
[1777982767916,73.76,80987.29,51.2,-2e-05,0.0,0.00263]
[1777982768007,73.76,80987.29,51.2,-2e-05,0.0,0.00263]
[1777982768331,73.76,80987.11,51.2,-2e-05,0.0,0.00264]
[1777982768385,73.76,80987.11,51.2,-2e-05,0.0,0.00264]
[1777982769004,73.76,80987.11,51.2,-2e-05,0.0,0.00264]
[1777982770828,73.76,81001.95,51.2,-2e-05,0.0,0.00258]
[1777982772060,73.76,81004.57,51.2,-2e-05,0.0,0.00257]
[1777982772628,73.76,81004.57,51.2,-2e-05,0.0,0.00257]
[1777982773206,73.76,81003.9,51.2,-2e-05,0.0,0.00257]
[1777982778683,73.76,81000.32,51.2,-2e-05,0.0,0.00259]
[1777982779399,73.76,81000.32,51.2,-2e-05,0.0,0.00259]
[1777982780849,73.76,80999.55,51.2,-2e-05,0.0,0.00259]
[1777982782919,73.76,81000.24,51.2,-2e-05,0.0,0.00259]
[1777982783450,73.76,81000.2,51.2,-2e-05,0.0,0.00259]
[1777982788753,73.76,81005.24,51.2,-2e-05,0.0,0.00257]
[1777982791703,73.76,81005.34,51.2,-2e-05,0.0,0.00257]
[1777982792137,73.76,81005.34,51.2,-2e-05,0.0,0.00255]
[1777982793035,73.76,81005.34,51.2,-2e-05,0.0,0.00255]
[1777982793751,73.76,81013.92,51.2,-1e-05,0.0,0.00252]
[1777982795027,73.76,81021.54,51.2,-1e-05,0.0,0.00249]
[1777982795046,73.76,81021.54,51.2,-1e-05,0.0,0.00249]
[1777982796810,73.76,81034.4,51.2,-1e-05,0.0,0.00244]
[1777982797256,73.76,81034.4,51.2,-1e-05,0.0,0.00244]
[1777982797319,73.76,81034.4,51.2,-1e-05,0.0,0.00244]
[1777982798758,73.76,81043.1,51.2,-1e-05,0.0,0.00241]
[1777982798836,73.76,81057.23,51.2,-1e-05,0.0,0.00236]
[1777982799691,73.76,81057.23,51.2,-1e-05,0.0,0.00236]
[1777982799793,73.76,81057.23,51.2,-1e-05,0.0,0.00236]
[1777982799814,73.76,81057.23,51.2,-1e-05,0.0,0.00236]
[1777982800151,73.76,81063.71,51.2,-1e-05,0.0,0.00234]
[1777982800182,73.76,81063.71,51.2,-1e-05,0.0,0.00234]
[1777982800845,73.76,81047.0,51.2,-1e-05,0.0,0.0024]
[1777982803572,73.76,81040.93,51.2,-1e-05,0.0,0.00242]
[1777982804227,73.76,81044.86,51.2,-1e-05,0.0,0.0024]
[1777982804243,73.76,81044.86,51.2,-1e-05,0.0,0.0024]
[1777982804309,73.76,81044.86,51.2,-1e-05,0.0,0.0024]
[1777982805474,73.76,81053.27,51.2,-1e-05,0.0,0.00238]
[1777982806320,73.76,81061.42,51.2,-1e-05,0.0,0.00235]
[1777982807054,73.76,81061.42,51.2,-1e-05,0.0,0.00235]
[1777982807459,73.76,81060.96,51.2,-1e-05,0.0,0.00235]
[1777982808182,73.76,81060.43,51.2,-1e-05,0.0,0.00235]
[1777982808867,73.76,81060.43,51.2,-1e-05,0.0,0.00235]
[1777982810240,73.76,81060.06,51.2,-1e-05,0.0,0.00235]
[1777982810921,73.76,81060.06,51.2,-1e-05,0.0,0.00235]
[1777982813366,73.76,81061.65,51.2,-1e-05,0.0,0.00235]
[1777982814435,73.76,81058.94,51.2,-1e-05,0.0,0.00236]
[1777982814863,73.76,81058.94,51.2,-1e-05,0.0,0.00236]
[1777982815127,73.76,81059.82,51.2,-1e-05,0.0,0.00235]
[1777982815812,73.76,81059.82,51.2,-1e-05,0.0,0.00235]
[1777982816324,73.76,81064.03,51.2,-1e-05,0.0,0.00234]
[1777982819954,73.76,81057.72,51.2,-1e-05,0.0,0.00236]
[1777982820704,73.76,81056.47,51.2,-1e-05,0.0,0.00236]
[1777982821436,73.76,81058.45,51.2,-1e-05,0.0,0.00236]
[1777982822078,73.76,81058.45,51.2,-1e-05,0.0,0.00236]
[1777982825385,73.76,81056.59,51.2,-1e-05,0.0,0.00236]
[1777982825923,73.76,81056.59,51.2,-1e-05,0.0,0.00236]
[1777982828308,73.76,81050.82,51.2,-1e-05,0.0,0.00238]
[1777982829022,73.76,81050.82,51.2,-1e-05,0.0,0.00238]
[1777982836090,73.76,81043.64,51.2,-1e-05,0.0,0.00241]
[1777982839629,73.76,81042.16,51.2,-1e-05,0.0,0.00241]
[1777982841071,73.76,81040.71,51.2,-1e-05,0.0,0.00242]
[1777982844263,73.76,81041.04,51.2,-1e-05,0.0,0.00242]
[1777982845080,73.76,81041.04,51.2,-1e-05,0.0,0.00242]
[1777982849278,73.76,81040.93,51.2,-1e-05,0.0,0.00242]
[1777982850002,73.76,81040.93,51.2,-1e-05,0.0,0.00242]
[1777982851198,73.76,81052.5,51.2,-1e-05,0.0,0.00236]
[1777982856051,73.76,81059.32,51.2,-1e-05,0.0,0.00234]
[1777982856772,73.76,81055.67,51.2,-1e-05,0.0,0.00235]
[1777982856887,73.76,81055.67,51.2,-1e-05,0.0,0.00235]
[1777982857230,73.76,81051.73,51.2,-1e-05,0.0,0.00236]
[1777982857891,73.76,81051.73,51.2,-1e-05,0.0,0.00236]
[1777982858618,73.76,81047.84,51.2,-1e-05,0.0,0.00238]
[1777982861192,73.76,81040.13,51.2,-1e-05,0.0,0.0024]
[1777982861231,73.76,81040.13,51.2,-1e-05,0.0,0.0024]
[1777982861812,73.76,81040.13,51.2,-1e-05,0.0,0.0024]
[1777982862726,73.76,81032.22,51.2,-1e-05,0.0,0.00243]
[1777982867285,73.76,81018.63,51.2,-1e-05,0.0,0.00248]
[1777982867925,73.76,81018.63,51.2,-1e-05,0.0,0.00248]
[1777982869187,73.76,81013.98,51.2,-1e-05,0.0,0.0025]
[1777982869849,73.76,81013.98,51.2,-1e-05,0.0,0.0025]
[1777982878387,73.76,81021.12,51.2,-1e-05,0.0,0.00247]
[1777982882431,73.76,81021.6,51.2,-1e-05,0.0,0.00247]
[1777982883041,73.76,81021.6,51.2,-1e-05,0.0,0.00247]
[1777982888493,73.76,81018.52,51.2,-1e-05,0.0,0.00248]
[1777982889087,73.76,81018.52,51.2,-1e-05,0.0,0.00248]
[1777982890294,73.76,81015.48,51.2,-1e-05,0.0,0.00249]
[1777982890995,73.76,81015.48,51.2,-1e-05,0.0,0.00249]
[1777982896824,73.76,81015.96,51.2,-1e-05,0.0,0.00249]
[1777982897378,73.76,81015.96,51.2,-1e-05,0.0,0.00249]
[1777982901550,73.76,81029.22,51.2,-1e-05,0.0,0.00244]
[1777982902180,73.76,81029.22,51.2,-1e-05,0.0,0.00244]
[1777982902657,73.76,81029.22,51.2,-1e-05,0.0,0.00244]
[1777982903224,73.76,81030.48,51.2,-1e-05,0.0,0.00244]
[1777982903754,73.76,81030.48,51.2,-1e-05,0.0,0.00244]
[1777982905786,73.76,81032.6,51.2,-1e-05,0.0,0.00243]
[1777982905858,73.76,81032.6,51.2,-1e-05,0.0,0.00243]
[1777982908610,73.76,81041.87,51.2,-1e-05,0.0,0.0024]
[1777982909154,73.76,81041.87,51.2,-1e-05,0.0,0.0024]
[1777982910003,73.76,81042.75,51.2,-1e-05,0.0,0.00239]
[1777982910883,73.76,81047.44,51.2,-1e-05,0.0,0.00238]
[1777982911380,73.76,81053.03,51.2,-1e-05,0.0,0.00236]
[1777982912085,73.76,81053.03,51.2,-1e-05,0.0,0.00236]
[1777982916749,73.76,81050.65,51.2,-1e-05,0.0,0.00235]
[1777982917904,73.76,81051.07,51.2,-1e-05,0.0,0.00235]
[1777982918541,73.76,81052.71,51.2,-1e-05,0.0,0.00234]
[1777982919870,73.76,81052.32,51.2,-1e-05,0.0,0.00234]
[1777982921140,73.76,81052.96,51.2,-1e-05,0.0,0.00234]
[1777982922319,73.76,81052.87,51.2,-1e-05,0.0,0.00234]
[1777982927983,73.76,81052.17,51.2,-1e-05,0.0,0.00234]
[1777982928362,73.76,81051.2,51.2,-1e-05,0.0,0.00235]
[1777982929171,73.76,81051.2,51.2,-1e-05,0.0,0.00235]
[1777982929957,73.76,81047.56,51.2,-1e-05,0.0,0.00236]
[1777982932165,73.76,81048.16,51.2,-1e-05,0.0,0.00236]
[1777982932742,73.76,81047.36,51.2,-1e-05,0.0,0.00236]
[1777982936314,73.76,81047.2,51.2,-1e-05,0.0,0.00236]
[1777982937019,73.76,81047.2,51.2,-1e-05,0.0,0.00236]
[1777982938173,73.76,81049.19,51.2,-1e-05,0.0,0.00235]
[1777982938216,73.76,81052.88,51.2,-1e-05,0.0,0.00234]
[1777982940770,73.76,81056.0,51.2,-1e-05,0.0,0.00233]
[1777982941313,73.76,81055.96,51.2,-1e-05,0.0,0.00233]
[1777982946866,73.76,81050.68,51.2,-1e-05,0.0,0.00235]
[1777982949009,73.76,81047.64,51.2,-1e-05,0.0,0.00236]
[1777982950099,73.76,81045.83,51.2,-1e-05,0.0,0.00236]
[1777982951352,73.76,81045.64,51.2,-1e-05,0.0,0.00236]
[1777982952144,73.76,81045.64,51.2,-1e-05,0.0,0.00236]
[1777982954416,73.76,81045.32,51.2,-1e-05,0.0,0.00237]
[1777982955636,73.76,81048.08,51.2,-1e-05,0.0,0.00236]
[1777982957043,73.76,81050.46,51.2,-1e-05,0.0,0.00235]
[1777982957445,73.76,81051.24,51.2,-1e-05,0.0,0.00235]
[1777982962978,73.76,81046.3,51.2,-1e-05,0.0,0.00236]
[1777982963711,73.76,81046.3,51.2,-1e-05,0.0,0.00236]
[1777982964349,73.76,81046.46,51.2,-1e-05,0.0,0.00236]
[1777982967107,73.76,81046.35,51.2,-1e-05,0.0,0.00236]
[1777982967913,73.76,81045.62,51.2,-1e-05,0.0,0.00237]
[1777982973050,73.76,81051.22,51.2,-1e-05,0.0,0.00233]
[1777982975026,73.76,81051.77,51.2,-1e-05,0.0,0.00233]
[1777982975068,73.76,81051.77,51.2,-1e-05,0.0,0.00233]
[1777982975780,73.76,81045.9,51.2,-1e-05,0.0,0.00235]
[1777982976016,73.76,81045.9,51.2,-1e-05,0.0,0.00235]
[1777982976071,73.76,81030.35,51.2,-1e-05,0.0,0.0024]
[1777982981105,73.76,81025.11,51.2,-1e-05,0.0,0.00242]
[1777982986141,73.76,81023.77,51.2,-1e-05,0.0,0.00242]
[1777982986892,73.76,81023.77,51.2,-1e-05,0.0,0.00242]
[1777982987310,73.76,81024.58,51.2,-1e-05,0.0,0.00242]
[1777982989146,73.76,81024.2,51.2,-1e-05,0.0,0.00242]
[1777982989398,73.76,81023.98,51.2,-1e-05,0.0,0.00242]
[1777982990250,73.76,81023.98,51.2,-1e-05,0.0,0.00242]
[1777982991007,73.76,81024.11,51.2,-1e-05,0.0,0.00242]
[1777982996211,73.76,81024.57,51.2,-1e-05,0.0,0.00242]
[1777983001246,73.76,81024.81,51.2,-1e-05,0.0,0.00242]
[1777983003409,73.76,81031.02,51.2,-1e-05,0.0,0.0024]
[1777983004132,73.76,81031.02,51.2,-1e-05,0.0,0.0024]
[1777983009035,73.76,81030.77,51.2,-1e-05,0.0,0.0024]
[1777983014339,73.76,81042.08,51.2,-1e-05,0.0,0.00236]
[1777983018367,73.76,81056.68,51.2,-1e-05,0.0,0.00231]
[1777983023403,73.76,81056.81,51.2,-1e-05,0.0,0.00231]
[1777983028439,73.76,81053.77,51.2,-1e-05,0.0,0.00232]
[1777983034054,73.76,81049.68,51.2,-1e-05,0.0,0.00231]
[1777983038159,73.76,81046.44,51.2,-1e-05,0.0,0.00233]
[1777983038649,73.76,81047.89,51.2,-1e-05,0.0,0.00232]
[1777983040315,73.76,81049.86,51.2,-1e-05,0.0,0.00231]
[1777983041025,73.76,81049.86,51.2,-1e-05,0.0,0.00231]
[1777983043084,73.76,81049.82,51.2,-1e-05,0.0,0.00231]
[1777983043613,73.76,81048.03,51.2,-1e-05,0.0,0.00232]
[1777983045521,73.76,81047.52,51.2,-1e-05,0.0,0.00232]
[1777983046081,73.76,81047.52,51.2,-1e-05,0.0,0.00232]
[1777983046648,73.76,81047.55,51.2,-1e-05,0.0,0.00232]
[1777983047325,73.76,81047.59,51.2,-1e-05,0.0,0.00232]
[1777983052730,73.76,81046.96,51.2,-1e-05,0.0,0.00232]
[1777983053408,73.76,81046.93,51.2,-1e-05,0.0,0.00232]
[1777983055306,73.76,81047.11,51.2,-1e-05,0.0,0.00232]
[1777983056048,73.76,81047.08,51.2,-1e-05,0.0,0.00232]
[1777983058106,73.76,81047.11,51.2,-1e-05,0.0,0.00232]
[1777983058219,73.76,81047.11,51.2,-1e-05,0.0,0.00232]
[1777983061670,73.76,81054.05,51.2,-1e-05,0.0,0.0023]
[1777983062693,73.76,81054.1,51.2,-1e-05,0.0,0.0023]
[1777983067366,73.76,81055.42,51.2,-1e-05,0.0,0.0023]
[1777983068037,73.76,81055.42,51.2,-1e-05,0.0,0.0023]
[1777983068596,73.76,81055.21,51.2,-1e-05,0.0,0.0023]
[1777983069207,73.76,81055.21,51.2,-1e-05,0.0,0.0023]
[1777983070544,73.76,81062.39,51.2,-1e-05,0.0,0.00227]
[1777983071167,73.76,81062.39,51.2,-1e-05,0.0,0.00227]
[1777983072900,73.76,81067.61,51.2,-1e-05,0.0,0.00225]
[1777983073263,73.76,81067.61,51.2,-1e-05,0.0,0.00225]
[1777983073665,73.76,81068.33,51.2,-1e-05,0.0,0.00225]
[1777983074123,73.76,81068.33,51.2,-1e-05,0.0,0.00225]
[1777983076976,73.76,81068.98,51.2,-1e-05,0.0,0.00225]
[1777983077902,73.76,81072.11,51.2,-1e-05,0.0,0.00224]
[1777983077967,73.76,81083.1,51.2,-1e-05,0.0,0.0022]
[1777983083828,73.76,81081.45,51.2,-1e-05,0.0,0.00221]
[1777983086224,73.76,81084.36,51.2,-1e-05,0.0,0.0022]
[1777983086785,73.76,81085.02,51.2,-1e-05,0.0,0.0022]
[1777983091884,73.76,81084.01,51.2,-1e-05,0.0,0.00218]
[1777983097313,73.76,81083.58,51.2,-1e-05,0.0,0.00219]
[1777983097880,73.76,81085.96,51.2,-1e-05,0.0,0.00218]
[1777983099113,73.76,81091.88,51.2,-1e-05,0.0,0.00216]
[1777983099706,73.76,81095.9,51.2,-1e-05,0.0,0.00215]
[1777983102349,73.76,81099.17,51.2,-1e-05,0.0,0.00214]
[1777983103052,73.76,81097.62,51.2,-1e-05,0.0,0.00214]
[1777983105395,73.76,81096.34,51.2,-1e-05,0.0,0.00215]
[1777983106166,73.76,81096.34,51.2,-1e-05,0.0,0.00215]
[1777983106785,73.76,81096.48,51.2,-1e-05,0.0,0.00214]
[1777983107190,73.76,81096.48,51.2,-1e-05,0.0,0.00214]
[1777983107759,73.76,81095.17,51.2,-1e-05,0.0,0.00215]
[1777983108297,73.76,81095.17,51.2,-1e-05,0.0,0.00215]
[1777983108935,73.76,81095.73,51.2,-1e-05,0.0,0.00215]
[1777983109321,73.76,81095.73,51.2,-1e-05,0.0,0.00215]
[1777983111470,73.76,81101.47,51.2,-1e-05,0.0,0.00213]
[1777983111712,73.76,81101.47,51.2,-1e-05,0.0,0.00213]
[1777983111775,73.76,81101.47,51.2,-1e-05,0.0,0.00213]
[1777983111870,73.76,81101.47,51.2,-1e-05,0.0,0.00213]
[1777983111920,73.76,81101.47,51.2,-1e-05,0.0,0.00213]
[1777983112775,73.76,81108.59,51.2,-1e-05,0.0,0.00211]
[1777983113038,73.76,81129.64,51.2,-1e-05,0.0,0.00204]
[1777983113965,73.76,81129.64,51.2,-1e-05,0.0,0.00204]
[1777983113994,73.76,81129.64,51.2,-1e-05,0.0,0.00204]
[1777983115052,73.76,81116.29,51.2,-1e-05,0.0,0.00208]
[1777983119042,73.76,81115.87,51.2,-1e-05,0.0,0.00208]
[1777983121101,73.76,81101.94,51.2,-1e-05,0.0,0.00213]
[1777983126136,73.76,81110.35,51.2,-1e-05,0.0,0.0021]
[1777983131171,73.76,81113.69,51.2,-1e-05,0.0,0.00209]
[1777983136207,73.76,81110.31,51.2,-1e-05,0.0,0.0021]
[1777983141243,73.76,81103.22,51.2,-1e-05,0.0,0.00212]
[1777983146279,73.76,81092.68,51.2,-1e-05,0.0,0.00216]
[1777983152321,73.76,81095.76,51.2,-1e-05,0.0,0.00213]
[1777983157356,73.76,81092.28,51.2,-1e-05,0.0,0.00214]
[1777983162395,73.76,81096.25,51.2,-1e-05,0.0,0.00213]
[1777983167430,73.76,81093.05,51.2,-1e-05,0.0,0.00214]
[1777983169444,73.76,81074.14,51.2,-1e-05,0.0,0.0022]
[1777983174479,73.76,81070.19,51.2,-1e-05,0.0,0.00221]
[1777983179514,73.76,81077.94,51.2,-1e-05,0.0,0.00219]
[1777983184548,73.76,81085.7,51.2,-1e-05,0.0,0.00216]
[1777983189584,73.76,81084.79,51.2,-1e-05,0.0,0.00216]
[1777983191598,73.76,81098.69,51.2,-1e-05,0.0,0.00212]
[1777983196633,73.76,81104.11,51.2,-1e-05,0.0,0.0021]
[1777983201671,73.76,81109.44,51.2,-1e-05,0.0,0.00209]
[1777983206706,73.76,81110.18,51.2,-1e-05,0.0,0.00209]
[1777983212267,73.76,81109.94,51.2,-1e-05,0.0,0.00209]
[1777983217783,73.76,81110.02,51.2,-1e-05,0.0,0.00207]
[1777983222818,73.76,81114.3,51.2,-1e-05,0.0,0.00206]
[1777983227855,73.76,81108.64,51.2,-1e-05,0.0,0.00207]
[1777983231884,73.76,81096.6,51.2,-1e-05,0.0,0.00211]
[1777983236918,73.76,81089.54,51.2,-1e-05,0.0,0.00213]
[1777983241963,73.76,81084.77,51.2,-1e-05,0.0,0.00215]
[1777983246991,73.76,81102.6,51.2,-1e-05,0.0,0.00209]
[1777983252026,73.76,81108.77,51.2,-1e-05,0.0,0.00207]
[1777983257061,73.76,81105.22,51.2,-1e-05,0.0,0.00208]
[1777983262096,73.76,81105.29,51.2,-1e-05,0.0,0.00208]
[1777983267131,73.76,81098.91,51.2,-1e-05,0.0,0.0021]
[1777983271159,73.76,81107.52,51.2,-1e-05,0.0,0.00206]
[1777983276194,73.76,81105.6,51.2,-1e-05,0.0,0.00207]
[1777983281229,73.76,81105.7,51.2,-1e-05,0.0,0.00207]
[1777983286264,73.76,81104.26,51.2,-1e-05,0.0,0.00207]
[1777983291299,73.76,81105.54,51.2,-1e-05,0.0,0.00207]
[1777983296334,73.76,81104.82,51.2,-1e-05,0.0,0.00207]
[1777983301368,73.76,81099.27,51.2,-1e-05,0.0,0.00209]
[1777983303383,73.76,81085.15,51.2,-1e-05,0.0,0.00213]
[1777983308423,73.76,81094.94,51.2,-1e-05,0.0,0.0021]
[1777983310437,73.76,81106.79,51.2,-1e-05,0.0,0.00206]
[1777983315472,73.76,81109.69,51.2,-1e-05,0.0,0.00205]
[1777983320507,73.76,81111.37,51.2,-1e-05,0.0,0.00205]
[1777983325542,73.76,81116.66,51.2,-1e-05,0.0,0.00203]
[1777983330577,73.76,81116.2,51.2,-1e-05,0.0,0.00203]
[1777983335612,73.76,81115.88,51.2,-1e-05,0.0,0.00202]
[1777983340647,73.76,81116.63,51.2,-1e-05,0.0,0.00202]
[1777983345682,73.76,81126.73,51.2,-1e-05,0.0,0.00199]
[1777983350717,73.76,81134.82,51.2,-1e-05,0.0,0.00196]
[1777983355752,73.76,81131.63,51.2,-1e-05,0.0,0.00197]
[1777983360793,73.76,81127.95,51.2,-1e-05,0.0,0.00198]
[1777983365828,73.76,81130.37,51.2,-1e-05,0.0,0.00198]
[1777983370863,73.76,81129.31,51.2,-1e-05,0.0,0.00198]
[1777983375899,73.76,81128.38,51.2,-1e-05,0.0,0.00198]
[1777983380934,73.76,81129.68,51.2,-1e-05,0.0,0.00198]
[1777983385968,73.76,81128.62,51.2,-1e-05,0.0,0.00198]
[1777983391004,73.76,81127.61,51.2,-1e-05,0.0,0.00197]
[1777983396041,73.76,81126.89,51.2,-1e-05,0.0,0.00197]
[1777983400060,73.76,81126.75,51.2,-1e-05,0.0,0.00197]
[1777983400734,73.76,81125.75,51.2,-1e-05,0.0,0.00197]
[1777983401358,73.76,81125.75,51.2,-1e-05,0.0,0.00197]
[1777983403951,73.76,81126.42,51.2,-1e-05,0.0,0.00197]
[1777983404000,73.76,81126.42,51.2,-1e-05,0.0,0.00197]
[1777983405104,73.76,81111.04,51.2,-1e-05,0.0,0.00202]
[1777983407059,73.76,81110.31,51.2,-1e-05,0.0,0.00202]
[1777983407711,73.76,81107.36,51.2,-1e-05,0.0,0.00203]
[1777983408323,73.76,81107.36,51.2,-1e-05,0.0,0.00203]
[1777983408942,73.76,81107.93,51.2,-1e-05,0.0,0.00203]
[1777983414168,73.76,81114.86,51.2,-1e-05,0.0,0.00201]
[1777983415260,73.76,81114.86,51.2,-1e-05,0.0,0.00201]
[1777983415904,73.76,81114.59,51.2,-1e-05,0.0,0.00201]
[1777983418731,73.76,81110.2,51.2,-1e-05,0.0,0.00202]
[1777983419193,73.76,81110.2,51.2,-1e-05,0.0,0.00202]
[1777983419793,73.76,81109.73,51.2,-1e-05,0.0,0.00202]
[1777983420385,73.76,81109.73,51.2,-1e-05,0.0,0.00202]
[1777983423591,73.76,81109.38,51.2,-1e-05,0.0,0.00202]
[1777983424656,73.76,81109.69,51.2,-1e-05,0.0,0.00202]
[1777983430281,73.76,81098.99,51.2,-1e-05,0.0,0.00205]
[1777983434191,73.76,81098.25,51.2,-1e-05,0.0,0.00206]
[1777983434876,73.76,81097.86,51.2,-1e-05,0.0,0.00206]
[1777983438955,73.76,81098.94,51.2,-1e-05,0.0,0.00205]
[1777983439637,73.76,81098.94,51.2,-1e-05,0.0,0.00205]
[1777983440221,73.76,81099.01,51.2,-1e-05,0.0,0.00205]
[1777983441392,73.76,81099.07,51.2,-1e-05,0.0,0.00205]
[1777983442365,73.76,81111.64,51.2,-1e-05,0.0,0.00202]
[1777983444128,73.76,81114.34,51.2,-1e-05,0.0,0.00201]
[1777983444621,73.76,81114.34,51.2,-1e-05,0.0,0.00201]
[1777983445932,73.76,81114.06,51.2,-1e-05,0.0,0.00201]
[1777983446341,73.76,81114.06,51.2,-1e-05,0.0,0.00201]
[1777983448006,73.76,81113.81,51.2,-1e-05,0.0,0.00201]
[1777983448747,73.76,81114.37,51.2,-1e-05,0.0,0.00201]
[1777983449806,73.76,81115.08,51.2,-1e-05,0.0,0.00201]
[1777983451624,73.76,81114.0,51.2,-1e-05,0.0,0.00201]
[1777983452893,73.76,81113.59,51.2,-1e-05,0.0,0.00199]
[1777983453374,73.76,81113.59,51.2,-1e-05,0.0,0.00199]
[1777983458050,73.76,81108.52,51.2,-1e-05,0.0,0.00201]
[1777983458636,73.76,81108.52,51.2,-1e-05,0.0,0.00201]
[1777983459275,73.76,81105.28,51.2,-1e-05,0.0,0.00202]
[1777983461254,73.76,81106.12,51.2,-1e-05,0.0,0.00202]
[1777983466533,73.76,81101.22,51.2,-1e-05,0.0,0.00203]
[1777983467911,73.76,81101.65,51.2,-1e-05,0.0,0.00203]
[1777983468417,73.76,81101.65,51.2,-1e-05,0.0,0.00203]
[1777983470978,73.76,81100.09,51.2,-1e-05,0.0,0.00203]
[1777983471354,73.76,81100.09,51.2,-1e-05,0.0,0.00203]
[1777983473437,73.76,81100.17,51.2,-1e-05,0.0,0.00203]
[1777983474136,73.76,81100.35,51.2,-1e-05,0.0,0.00203]
[1777983476075,73.76,81099.83,51.2,-1e-05,0.0,0.00204]
[1777983476099,73.76,81099.83,51.2,-1e-05,0.0,0.00204]
[1777983480145,73.76,81094.24,51.2,-1e-05,0.0,0.00205]
[1777983480235,73.76,81094.24,51.2,-1e-05,0.0,0.00205]
[1777983481858,73.76,81087.64,51.2,-1e-05,0.0,0.00207]
[1777983482402,73.76,81087.64,51.2,-1e-05,0.0,0.00207]
[1777983483090,73.76,81084.1,51.2,-1e-05,0.0,0.00208]
[1777983483697,73.76,81084.1,51.2,-1e-05,0.0,0.00208]
[1777983486142,73.76,81083.89,51.2,-1e-05,0.0,0.00208]
[1777983486966,73.76,81083.6,51.2,-1e-05,0.0,0.00208]
[1777983487298,73.76,81083.6,51.2,-1e-05,0.0,0.00208]
[1777983487849,73.76,81083.22,51.2,-1e-05,0.0,0.00209]
[1777983490501,73.76,81081.36,51.2,-1e-05,0.0,0.00209]
[1777983491089,73.76,81081.21,51.2,-1e-05,0.0,0.00209]
[1777983496743,73.76,81078.23,51.2,-1e-05,0.0,0.0021]
[1777983497190,73.76,81078.23,51.2,-1e-05,0.0,0.0021]
[1777983497969,73.76,81078.24,51.2,-1e-05,0.0,0.0021]
[1777983498744,73.76,81078.24,51.2,-1e-05,0.0,0.0021]
[1777983499201,73.76,81078.24,51.2,-1e-05,0.0,0.0021]
[1777983501214,73.76,81078.63,51.2,-1e-05,0.0,0.0021]
[1777983501778,73.76,81078.63,51.2,-1e-05,0.0,0.0021]
[1777983503620,73.76,81079.01,51.2,-1e-05,0.0,0.0021]
[1777983504214,73.76,81079.01,51.2,-1e-05,0.0,0.0021]
[1777983506578,73.76,81082.04,51.2,-1e-05,0.0,0.00209]
[1777983507124,73.76,81082.79,51.2,-1e-05,0.0,0.00209]
[1777983507660,73.76,81082.79,51.2,-1e-05,0.0,0.00209]
[1777983508182,73.76,81082.64,51.2,-1e-05,0.0,0.00209]
[1777983508756,73.76,81082.64,51.2,-1e-05,0.0,0.00209]
[1777983508777,73.76,81082.64,51.2,-1e-05,0.0,0.00209]
[1777983509251,73.76,81082.6,51.2,-1e-05,0.0,0.00209]
[1777983509308,73.76,81082.6,51.2,-1e-05,0.0,0.00209]
[1777983510765,73.76,81084.9,51.2,-1e-05,0.0,0.00208]
[1777983511355,73.76,81093.56,51.2,-1e-05,0.0,0.00205]
[1777983514257,73.76,81094.52,51.2,-1e-05,0.0,0.00204]
[1777983516746,73.76,81094.54,51.2,-1e-05,0.0,0.00204]
[1777983522229,73.76,81094.24,51.2,-1e-05,0.0,0.00204]
[1777983522858,73.76,81094.62,51.2,-1e-05,0.0,0.00204]
[1777983525434,73.76,81100.8,51.2,-1e-05,0.0,0.00202]
[1777983526766,73.76,81099.79,51.2,-1e-05,0.0,0.00202]
[1777983531566,73.76,81101.56,51.2,-1e-05,0.0,0.00201]
[1777983531923,73.76,81097.88,51.2,-1e-05,0.0,0.00203]
[1777983532314,73.76,81097.88,51.2,-1e-05,0.0,0.00203]
[1777983533110,73.76,81095.96,51.2,-1e-05,0.0,0.00203]
[1777983536010,73.76,81092.53,51.2,-1e-05,0.0,0.00204]
[1777983536353,73.76,81092.53,51.2,-1e-05,0.0,0.00204]
[1777983539384,73.76,81093.18,51.2,-1e-05,0.0,0.00204]
[1777983540097,73.76,81092.59,51.2,-1e-05,0.0,0.00204]
[1777983540797,73.76,81092.59,51.2,-1e-05,0.0,0.00204]
[1777983541305,73.76,81091.78,51.2,-1e-05,0.0,0.00204]
[1777983547095,73.76,81096.14,51.2,-1e-05,0.0,0.00203]
[1777983551807,73.76,81094.49,51.2,-1e-05,0.0,0.00204]
[1777983552912,73.76,81085.38,51.2,-1e-05,0.0,0.00206]
[1777983556090,73.76,81082.92,51.2,-1e-05,0.0,0.00207]
[1777983556575,73.76,81082.92,51.2,-1e-05,0.0,0.00207]
[1777983557932,73.76,81081.0,51.2,-1e-05,0.0,0.00208]
[1777983558520,73.76,81081.0,51.2,-1e-05,0.0,0.00208]
[1777983564638,73.76,81090.42,51.2,-1e-05,0.0,0.00205]
[1777983570255,73.76,81091.28,51.2,-1e-05,0.0,0.00205]
[1777983575291,73.76,81090.18,51.2,-1e-05,0.0,0.00203]
[1777983580327,73.76,81091.99,51.2,-1e-05,0.0,0.00203]
[1777983585362,73.76,81098.05,51.2,-1e-05,0.0,0.00201]
[1777983590397,73.76,81096.91,51.2,-1e-05,0.0,0.00201]
[1777983595431,73.76,81097.33,51.2,-1e-05,0.0,0.00201]
[1777983598456,73.76,81084.66,51.2,-1e-05,0.0,0.00205]
[1777983603491,73.76,81082.89,51.2,-1e-05,0.0,0.00205]
[1777983608370,73.76,81092.81,51.2,-1e-05,0.0,0.00202]
[1777983609329,73.76,81094.3,51.2,-1e-05,0.0,0.00202]
[1777983610003,73.76,81093.71,51.2,-1e-05,0.0,0.00202]
[1777983612056,73.76,81094.84,51.2,-1e-05,0.0,0.00202]
[1777983612741,73.76,81094.84,51.2,-1e-05,0.0,0.00202]
[1777983617114,73.76,81090.12,51.2,-1e-05,0.0,0.00203]
[1777983617819,73.76,81090.12,51.2,-1e-05,0.0,0.00203]
[1777983621046,73.76,81083.99,51.2,-1e-05,0.0,0.00205]
[1777983621349,73.76,81083.99,51.2,-1e-05,0.0,0.00205]
[1777983621873,73.76,81083.99,51.2,-1e-05,0.0,0.00205]
[1777983622646,73.76,81081.6,51.2,-1e-05,0.0,0.00206]
[1777983628666,73.76,81080.01,51.2,-1e-05,0.0,0.00206]
[1777983633701,73.76,81077.1,51.2,-1e-05,0.0,0.00206]
[1777983633943,73.76,81077.1,51.2,-1e-05,0.0,0.00206]
[1777983633967,73.76,81077.1,51.2,-1e-05,0.0,0.00206]
[1777983635805,73.76,81068.64,51.2,-1e-05,0.0,0.00208]
[1777983636532,73.76,81072.21,51.2,-1e-05,0.0,0.00207]
[1777983638663,73.76,81076.18,51.2,-1e-05,0.0,0.00206]
[1777983639200,73.76,81076.12,51.2,-1e-05,0.0,0.00206]
[1777983644778,73.76,81072.99,51.2,-1e-05,0.0,0.00207]
[1777983645825,73.76,81072.99,51.2,-1e-05,0.0,0.00207]
[1777983646337,73.76,81073.67,51.2,-1e-05,0.0,0.00207]
[1777983648887,73.76,81074.08,51.2,-1e-05,0.0,0.00206]
[1777983649550,73.76,81074.08,51.2,-1e-05,0.0,0.00206]
[1777983652164,73.76,81074.13,51.2,-1e-05,0.0,0.00206]
[1777983652738,73.76,81074.13,51.2,-1e-05,0.0,0.00206]
[1777983653302,73.76,81073.41,51.2,-1e-05,0.0,0.00207]
[1777983654004,73.76,81074.07,51.2,-1e-05,0.0,0.00206]
[1777983656901,73.76,81074.72,51.2,-1e-05,0.0,0.00206]
[1777983657617,73.76,81074.61,51.2,-1e-05,0.0,0.00206]
[1777983658705,73.76,81074.51,51.2,-1e-05,0.0,0.00206]
[1777983659277,73.76,81074.58,51.2,-1e-05,0.0,0.00206]
[1777983660036,73.76,81074.58,51.2,-1e-05,0.0,0.00206]
[1777983660518,73.76,81074.58,51.2,-1e-05,0.0,0.00206]
[1777983663122,73.76,81080.48,51.2,-1e-05,0.0,0.00205]
[1777983663318,73.76,81080.48,51.2,-1e-05,0.0,0.00205]
[1777983666531,73.76,81083.99,51.2,-1e-05,0.0,0.00203]
[1777983667159,73.76,81086.28,51.2,-1e-05,0.0,0.00203]
[1777983669724,73.76,81087.05,51.2,-1e-05,0.0,0.00203]
[1777983671497,73.76,81087.22,51.2,-1e-05,0.0,0.00203]
[1777983677002,73.76,81090.23,51.2,-1e-05,0.0,0.00202]
[1777983680446,73.76,81090.3,51.2,-1e-05,0.0,0.00202]
[1777983680522,73.76,81090.3,51.2,-1e-05,0.0,0.00202]
[1777983680558,73.76,81090.3,51.2,-1e-05,0.0,0.00202]
[1777983681211,73.76,81090.32,51.2,-1e-05,0.0,0.00202]
[1777983683731,73.76,81108.28,51.2,-1e-05,0.0,0.00196]
[1777983684220,73.76,81104.21,51.2,-1e-05,0.0,0.00197]
[1777983686736,73.76,81113.27,51.2,-1e-05,0.0,0.00195]
[1777983687478,73.76,81113.41,51.2,-1e-05,0.0,0.00195]
[1777983689476,73.76,81118.69,51.2,-1e-05,0.0,0.00193]
[1777983690057,73.76,81118.67,51.2,-1e-05,0.0,0.00193]
[1777983693116,73.76,81124.74,51.2,-1e-05,0.0,0.0019]
[1777983698160,73.76,81125.34,51.2,-1e-05,0.0,0.0019]
[1777983703180,73.76,81124.09,51.2,-1e-05,0.0,0.0019]
[1777983704015,73.76,81121.84,51.2,-1e-05,0.0,0.00191]
[1777983709182,73.76,81125.91,51.2,-1e-05,0.0,0.0019]
[1777983709786,73.76,81125.91,51.2,-1e-05,0.0,0.0019]
[1777983712224,73.76,81126.18,51.2,-1e-05,0.0,0.0019]
[1777983712898,73.76,81126.18,51.2,-1e-05,0.0,0.0019]
[1777983714657,73.76,81126.38,51.2,-1e-05,0.0,0.0019]
[1777983714963,73.76,81126.38,51.2,-1e-05,0.0,0.0019]
[1777983719528,73.76,81129.41,51.2,-1e-05,0.0,0.00189]
[1777983720765,73.76,81128.42,51.2,-1e-05,0.0,0.00189]
[1777983723124,73.76,81128.89,51.2,-1e-05,0.0,0.00189]
[1777983723600,73.76,81128.89,51.2,-1e-05,0.0,0.00189]
[1777983727112,73.76,81129.05,51.2,-1e-05,0.0,0.00189]
[1777983727790,73.76,81129.05,51.2,-1e-05,0.0,0.00189]
[1777983730287,73.76,81130.68,51.2,-1e-05,0.0,0.00188]
[1777983731537,73.76,81129.35,51.2,-1e-05,0.0,0.00189]
[1777983732480,73.76,81129.0,51.2,-1e-05,0.0,0.00189]
[1777983734292,73.76,81131.69,51.2,-1e-05,0.0,0.00188]
[1777983739448,73.76,81128.69,51.2,-1e-05,0.0,0.00189]
[1777983740541,73.76,81128.69,51.2,-1e-05,0.0,0.00189]
[1777983741230,73.76,81123.71,51.2,-1e-05,0.0,0.0019]
[1777983743590,73.76,81121.67,51.2,-1e-05,0.0,0.00191]
[1777983743802,73.76,81121.67,51.2,-1e-05,0.0,0.00191]
[1777983745660,73.76,81118.35,51.2,-1e-05,0.0,0.00192]
[1777983746135,73.76,81117.37,51.2,-1e-05,0.0,0.00192]
[1777983746615,73.76,81117.37,51.2,-1e-05,0.0,0.00192]
[1777983747277,73.76,81114.06,51.2,-1e-05,0.0,0.00193]
[1777983748081,73.76,81114.73,51.2,-1e-05,0.0,0.00193]
[1777983748636,73.76,81114.73,51.2,-1e-05,0.0,0.00193]
[1777983751532,73.76,81126.42,51.2,-1e-05,0.0,0.00188]
[1777983756566,73.76,81125.34,51.2,-1e-05,0.0,0.00188]
[1777983760911,73.76,81127.44,51.2,-1e-05,0.0,0.00188]
[1777983761613,73.76,81127.82,51.2,-1e-05,0.0,0.00188]
[1777983766413,73.76,81125.21,51.2,-1e-05,0.0,0.00188]
[1777983767714,73.76,81125.21,51.2,-1e-05,0.0,0.00188]
[1777983771192,73.76,81118.92,51.2,-1e-05,0.0,0.0019]
[1777983771835,73.76,81118.92,51.2,-1e-05,0.0,0.0019]
[1777983772651,73.76,81118.62,51.2,-1e-05,0.0,0.0019]
[1777983773266,73.76,81117.13,51.2,-1e-05,0.0,0.00191]
[1777983773506,73.76,81117.13,51.2,-1e-05,0.0,0.00191]
[1777983773900,73.76,81117.13,51.2,-1e-05,0.0,0.00191]
[1777983774386,73.76,81112.02,51.2,-1e-05,0.0,0.00192]
[1777983774693,73.76,81097.18,51.2,-1e-05,0.0,0.00196]
[1777983775234,73.76,81097.18,51.2,-1e-05,0.0,0.00196]
[1777983776257,73.76,81095.87,51.2,-1e-05,0.0,0.00197]
[1777983777008,73.76,81095.87,51.2,-1e-05,0.0,0.00197]
[1777983779243,73.76,81094.74,51.2,-1e-05,0.0,0.00197]
[1777983779919,73.76,81094.74,51.2,-1e-05,0.0,0.00197]
[1777983782176,73.76,81085.92,51.2,-1e-05,0.0,0.002]
[1777983782913,73.76,81085.92,51.2,-1e-05,0.0,0.002]
[1777983784343,73.76,81090.25,51.2,-1e-05,0.0,0.00198]
[1777983785706,73.76,81089.99,51.2,-1e-05,0.0,0.00199]
[1777983790805,73.76,81083.43,51.2,-1e-05,0.0,0.002]
[1777983792978,73.76,81084.03,51.2,-1e-05,0.0,0.002]
[1777983794277,73.76,81084.2,51.2,-1e-05,0.0,0.002]
[1777983794805,73.76,81084.2,51.2,-1e-05,0.0,0.002]
[1777983795368,73.76,81084.27,51.2,-1e-05,0.0,0.002]
[1777983802889,73.76,81084.31,51.2,-1e-05,0.0,0.002]
[1777983805043,73.76,81084.31,51.2,-1e-05,0.0,0.002]
[1777983805714,73.76,81084.31,51.2,-1e-05,0.0,0.002]
[1777983810618,73.76,81092.88,51.2,-1e-05,0.0,0.00198]
[1777983810930,73.76,81092.88,51.2,-1e-05,0.0,0.00198]
[1777983815981,73.76,81097.59,51.2,-1e-05,0.0,0.00195]
[1777983821020,73.76,81098.46,51.2,-1e-05,0.0,0.00194]
[1777983826055,73.76,81098.18,51.2,-1e-05,0.0,0.00195]
[1777983826278,73.76,81098.18,51.2,-1e-05,0.0,0.00195]
[1777983826965,73.76,81098.18,51.2,-1e-05,0.0,0.00195]
[1777983830733,73.76,81098.11,51.2,-1e-05,0.0,0.00195]
[1777983831126,73.76,81098.11,51.2,-1e-05,0.0,0.00195]
[1777983834666,73.76,81104.43,51.2,-1e-05,0.0,0.00193]
[1777983835893,73.76,81101.95,51.2,-1e-05,0.0,0.00193]
[1777983841161,73.76,81099.0,51.2,-1e-05,0.0,0.00194]
[1777983846740,73.76,81097.7,51.2,-1e-05,0.0,0.00195]
[1777983847321,73.76,81097.28,51.2,-1e-05,0.0,0.00195]
[1777983853792,73.76,81098.12,51.2,-1e-05,0.0,0.00195]
[1777983854278,73.76,81098.44,51.2,-1e-05,0.0,0.00194]
[1777983855945,73.76,81098.44,51.2,-1e-05,0.0,0.00194]
[1777983856352,73.76,81098.27,51.2,-1e-05,0.0,0.00195]
[1777983862722,73.76,81093.21,51.2,-1e-05,0.0,0.00196]
[1777983863281,73.76,81093.95,51.2,-1e-05,0.0,0.00196]
[1777983869046,73.76,81093.8,51.2,-1e-05,0.0,0.00196]
[1777983869354,73.76,81093.59,51.2,-1e-05,0.0,0.00196]
[1777983872378,73.76,81103.89,51.2,-1e-05,0.0,0.00191]
[1777983873262,73.76,81103.89,51.2,-1e-05,0.0,0.00191]
[1777983873912,73.76,81103.89,51.2,-1e-05,0.0,0.00191]
[1777983880504,73.76,81103.11,51.2,-1e-05,0.0,0.00192]
[1777983881653,73.76,81103.21,51.2,-1e-05,0.0,0.00192]
[1777983884507,73.76,81103.79,51.2,-1e-05,0.0,0.00191]
[1777983885167,73.76,81103.79,51.2,-1e-05,0.0,0.00191]
[1777983894145,73.76,81106.39,51.2,-1e-05,0.0,0.00191]
[1777983894893,73.76,81107.31,51.2,-1e-05,0.0,0.0019]
[1777983897089,73.76,81106.98,51.2,-1e-05,0.0,0.0019]
[1777983897737,73.76,81107.18,51.2,-1e-05,0.0,0.0019]
[1777983898190,73.76,81107.18,51.2,-1e-05,0.0,0.0019]
[1777983898592,73.76,81107.48,51.2,-1e-05,0.0,0.0019]
[1777983899262,73.76,81107.4,51.2,-1e-05,0.0,0.0019]
[1777983900000,73.76,81107.4,51.2,-1e-05,0.0,0.0019]
[1777983900662,73.76,81107.33,51.2,-1e-05,0.0,0.0019]
[1777983901448,73.76,81107.42,51.2,-1e-05,0.0,0.0019]
[1777983902055,73.76,81107.42,51.2,-1e-05,0.0,0.0019]
[1777983902729,73.76,81107.45,51.2,-1e-05,0.0,0.0019]
[1777983904386,73.76,81107.83,51.2,-1e-05,0.0,0.0019]
[1777983904448,73.76,81107.83,51.2,-1e-05,0.0,0.0019]
[1777983906111,73.76,81116.4,51.2,-1e-05,0.0,0.00188]
[1777983906689,73.76,81122.75,51.2,-1e-05,0.0,0.00186]
[1777983912661,73.76,81138.32,51.2,-1e-05,0.0,0.00182]
[1777983916407,73.76,81139.47,51.2,-1e-05,0.0,0.00181]
[1777983916701,73.76,81139.47,51.2,-1e-05,0.0,0.00181]
[1777983917341,73.76,81140.58,51.2,-1e-05,0.0,0.00181]
[1777983917826,73.76,81140.58,51.2,-1e-05,0.0,0.00181]
[1777983917969,73.76,81140.58,51.2,-1e-05,0.0,0.00181]
[1777983918960,73.76,81141.84,51.2,-1e-05,0.0,0.00181]
[1777983919047,73.76,81179.64,51.2,-1e-05,0.0,0.00171]
[1777983919967,73.76,81179.64,51.2,-1e-05,0.0,0.00171]
[1777983920670,73.76,81186.22,51.2,-1e-05,0.0,0.00169]
[1777983920746,73.76,81186.22,51.2,-1e-05,0.0,0.00169]
[1777983920796,73.76,81186.22,51.2,-1e-05,0.0,0.00169]
[1777983921401,73.76,81181.79,51.2,-1e-05,0.0,0.0017]
[1777983922625,73.76,81176.13,51.2,-1e-05,0.0,0.00172]
[1777983923359,73.76,81170.82,51.2,-1e-05,0.0,0.00173]
[1777983923855,73.76,81170.82,51.2,-1e-05,0.0,0.00173]
[1777983924009,73.76,81170.82,51.2,-1e-05,0.0,0.00173]
[1777983924053,73.76,81158.03,51.2,-1e-05,0.0,0.00177]
[1777983925300,73.76,81150.98,51.2,-1e-05,0.0,0.00178]
[1777983927162,73.76,81151.2,51.2,-1e-05,0.0,0.00178]
[1777983927761,73.76,81150.93,51.2,-1e-05,0.0,0.00178]
[1777983930162,73.76,81150.7,51.2,-1e-05,0.0,0.00178]
[1777983931295,73.76,81155.35,51.2,-1e-05,0.0,0.00177]
[1777983932124,73.76,81155.35,51.2,-1e-05,0.0,0.00177]
[1777983932720,73.76,81154.6,51.2,-1e-05,0.0,0.00176]
[1777983933179,73.76,81154.6,51.2,-1e-05,0.0,0.00176]
[1777983933989,73.76,81155.27,51.2,-1e-05,0.0,0.00176]
[1777983939853,73.76,81156.43,51.2,-1e-05,0.0,0.00176]
[1777983940813,73.76,81156.43,51.2,-1e-05,0.0,0.00176]
[1777983941640,73.76,81156.54,51.2,-1e-05,0.0,0.00176]
[1777983947094,73.76,81155.65,51.2,-1e-05,0.0,0.00176]
[1777983947587,73.76,81155.51,51.2,-1e-05,0.0,0.00176]
[1777983948188,73.76,81155.51,51.2,-1e-05,0.0,0.00176]
[1777983948787,73.76,81155.63,51.2,-1e-05,0.0,0.00176]
[1777983949243,73.76,81155.63,51.2,-1e-05,0.0,0.00176]
[1777983949891,73.76,81157.39,51.2,-1e-05,0.0,0.00175]
[1777983953351,73.76,81161.81,51.2,-1e-05,0.0,0.00174]
[1777983954081,73.76,81161.81,51.2,-1e-05,0.0,0.00174]
[1777983957192,73.76,81163.07,51.2,-1e-05,0.0,0.00174]
[1777983957999,73.76,81164.45,51.2,-1e-05,0.0,0.00173]
[1777983959088,73.76,81165.18,51.2,-1e-05,0.0,0.00173]
[1777983959733,73.76,81168.67,51.2,-1e-05,0.0,0.00172]
[1777983961612,73.76,81173.36,51.2,-1e-05,0.0,0.00171]
[1777983961836,73.76,81173.36,51.2,-1e-05,0.0,0.00171]
[1777983961967,73.76,81173.36,51.2,-1e-05,0.0,0.00171]
[1777983962091,73.76,81173.36,51.2,-1e-05,0.0,0.00171]
[1777983963010,73.76,81179.14,51.2,-1e-05,0.0,0.0017]
[1777983963029,73.76,81193.52,51.2,-1e-05,0.0,0.00166]
[1777983963617,73.76,81193.52,51.2,-1e-05,0.0,0.00166]
[1777983968073,73.76,81190.69,51.2,-1e-05,0.0,0.00167]
[1777983968716,73.76,81190.58,51.2,-1e-05,0.0,0.00167]
[1777983972253,73.76,81184.68,51.2,-1e-05,0.0,0.00168]
[1777983973014,73.76,81186.58,51.2,-1e-05,0.0,0.00168]
[1777983978138,73.76,81198.45,51.2,-1e-05,0.0,0.00165]
[1777983979374,73.76,81199.09,51.2,-1e-05,0.0,0.00165]
[1777983980268,73.76,81199.09,51.2,-1e-05,0.0,0.00165]
[1777983980931,73.76,81201.35,51.2,-1e-05,0.0,0.00164]
[1777983981490,73.76,81203.63,51.2,-1e-05,0.0,0.00164]
[1777983983366,73.76,81202.31,51.2,-1e-05,0.0,0.00164]
[1777983984641,73.76,81204.74,51.2,-1e-05,0.0,0.00163]
[1777983985269,73.76,81204.74,51.2,-1e-05,0.0,0.00163]
[1777983985990,73.76,81205.55,51.2,-1e-05,0.0,0.00163]
[1777983986986,73.76,81205.95,51.2,-1e-05,0.0,0.00163]
[1777983987058,73.76,81205.95,51.2,-1e-05,0.0,0.00163]
[1777983987600,73.76,81206.52,51.2,-1e-05,0.0,0.00163]
[1777983988638,73.76,81209.21,51.2,-1e-05,0.0,0.00162]
[1777983991084,73.76,81207.18,51.2,-1e-05,0.0,0.00163]
[1777983992408,73.76,81210.09,51.2,-1e-05,0.0,0.00161]
[1777983993058,73.76,81210.09,51.2,-1e-05,0.0,0.00161]
[1777983993629,73.76,81209.49,51.2,-1e-05,0.0,0.00161]
[1777983997693,73.76,81214.96,51.2,-1e-05,0.0,0.0016]
[1777983997978,73.76,81214.96,51.2,-1e-05,0.0,0.0016]
[1777984001693,73.76,81203.66,51.2,-1e-05,0.0,0.00162]
[1777984002186,73.76,81203.66,51.2,-1e-05,0.0,0.00162]
[1777984005621,73.76,81201.18,51.2,-1e-05,0.0,0.00163]
[1777984006289,73.76,81201.18,51.2,-1e-05,0.0,0.00163]
[1777984007342,73.76,81190.34,51.2,-1e-05,0.0,0.00166]
[1777984009911,73.76,81191.04,51.2,-1e-05,0.0,0.00165]
[1777984010484,73.76,81190.74,51.2,-1e-05,0.0,0.00165]
[1777984012858,73.76,81188.14,51.2,-1e-05,0.0,0.00166]
[1777984013386,73.76,81187.29,51.2,-1e-05,0.0,0.00166]
[1777984015247,73.76,81186.76,51.2,-1e-05,0.0,0.00166]
[1777984015886,73.76,81187.51,51.2,-1e-05,0.0,0.00166]
[1777984021440,73.76,81193.94,51.2,-1e-05,0.0,0.00165]
[1777984023508,73.76,81195.98,51.2,-1e-05,0.0,0.00164]
[1777984023557,73.76,81195.98,51.2,-1e-05,0.0,0.00164]
[1777984024032,73.76,81195.98,51.2,-1e-05,0.0,0.00164]
[1777984025468,73.76,81209.29,51.2,-1e-05,0.0,0.00161]
[1777984026816,73.76,81209.29,51.2,-1e-05,0.0,0.00161]
[1777984029308,73.76,81210.9,51.2,-1e-05,0.0,0.0016]
[1777984030105,73.76,81211.43,51.2,-1e-05,0.0,0.0016]
[1777984033401,73.76,81212.17,51.2,-1e-05,0.0,0.0016]
[1777984034079,73.76,81212.17,51.2,-1e-05,0.0,0.0016]
[1777984039093,73.76,81216.2,51.2,-1e-05,0.0,0.00159]
[1777984039541,73.76,81216.28,51.2,-1e-05,0.0,0.00159]
[1777984040615,73.76,81215.85,51.2,-1e-05,0.0,0.00159]
[1777984041087,73.76,81215.85,51.2,-1e-05,0.0,0.00159]
[1777984045050,73.76,81222.78,51.2,-1e-05,0.0,0.00158]
[1777984045765,73.76,81222.83,51.2,-1e-05,0.0,0.00158]
[1777984046557,73.76,81223.29,51.2,-1e-05,0.0,0.00158]
[1777984047205,73.76,81223.29,51.2,-1e-05,0.0,0.00158]
[1777984051514,73.76,81222.07,51.2,-1e-05,0.0,0.00158]
[1777984052370,73.76,81222.19,51.2,-1e-05,0.0,0.00156]
[1777984053092,73.76,81222.19,51.2,-1e-05,0.0,0.00156]
[1777984053582,73.76,81222.78,51.2,-1e-05,0.0,0.00156]
[1777984055878,73.76,81222.49,51.2,-1e-05,0.0,0.00156]
[1777984056471,73.76,81224.08,51.2,-1e-05,0.0,0.00156]
[1777984057143,73.76,81224.08,51.2,-1e-05,0.0,0.00156]
[1777984057819,73.76,81225.13,51.2,-1e-05,0.0,0.00156]
[1777984059069,73.76,81225.22,51.2,-1e-05,0.0,0.00156]
[1777984059656,73.76,81221.85,51.2,-1e-05,0.0,0.00157]
[1777984064743,73.76,81224.68,51.2,-1e-05,0.0,0.00156]
[1777984065682,73.76,81224.68,51.2,-1e-05,0.0,0.00156]
[1777984065723,73.76,81224.68,51.2,-1e-05,0.0,0.00156]
[1777984065783,73.76,81224.68,51.2,-1e-05,0.0,0.00156]
[1777984066208,73.76,81224.68,51.2,-1e-05,0.0,0.00156]
[1777984067221,73.76,81226.31,51.2,-1e-05,0.0,0.00156]
[1777984067871,73.76,81235.89,51.2,-1e-05,0.0,0.00153]
[1777984071006,73.76,81235.45,51.2,-1e-05,0.0,0.00153]
[1777984072303,73.76,81231.7,51.2,-1e-05,0.0,0.00154]
[1777984073765,73.76,81235.01,51.2,-1e-05,0.0,0.00154]
[1777984074129,73.76,81235.01,51.2,-1e-05,0.0,0.00154]
[1777984075598,73.76,81235.89,51.2,-1e-05,0.0,0.00153]
[1777984076223,73.76,81235.89,51.2,-1e-05,0.0,0.00153]
[1777984078824,73.76,81239.33,51.2,-1e-05,0.0,0.00153]
[1777984079576,73.76,81237.39,51.2,-1e-05,0.0,0.00153]
[1777984081383,73.76,81237.17,51.2,-1e-05,0.0,0.00153]
[1777984082142,73.76,81235.93,51.2,-1e-05,0.0,0.00153]
[1777984082783,73.76,81235.78,51.2,-1e-05,0.0,0.00153]
[1777984083329,73.76,81235.78,51.2,-1e-05,0.0,0.00153]
[1777984086461,73.76,81236.36,51.2,-1e-05,0.0,0.00153]
[1777984087132,73.76,81236.36,51.2,-1e-05,0.0,0.00153]
[1777984087224,73.76,81236.36,51.2,-1e-05,0.0,0.00153]
[1777984087285,73.76,81236.36,51.2,-1e-05,0.0,0.00153]
[1777984092941,73.76,81240.65,51.2,-1e-05,0.0,0.00152]
[1777984097976,73.76,81240.73,51.2,-1e-05,0.0,0.00152]
[1777984099140,73.76,81240.73,51.2,-1e-05,0.0,0.00152]
[1777984099594,73.76,81240.61,51.2,-1e-05,0.0,0.00152]
[1777984102666,73.76,81241.24,51.2,-1e-05,0.0,0.00152]
[1777984103144,73.76,81241.24,51.2,-1e-05,0.0,0.00152]
[1777984106613,73.76,81243.66,51.2,-1e-05,0.0,0.00152]
[1777984106676,73.76,81243.66,51.2,-1e-05,0.0,0.00152]
[1777984112367,73.76,81247.59,51.2,-1e-05,0.0,0.00149]
[1777984113166,73.76,81247.01,51.2,-1e-05,0.0,0.0015]
[1777984113758,73.76,81245.78,51.2,-1e-05,0.0,0.0015]
[1777984115904,73.76,81246.78,51.2,-1e-05,0.0,0.0015]
[1777984117070,73.76,81246.56,51.2,-1e-05,0.0,0.0015]
[1777984118193,73.76,81246.95,51.2,-1e-05,0.0,0.0015]
[1777984118848,73.76,81247.75,51.2,-1e-05,0.0,0.00149]
[1777984120146,73.76,81247.4,51.2,-1e-05,0.0,0.00149]
[1777984120794,73.76,81248.41,51.2,-1e-05,0.0,0.00149]
[1777984121207,73.76,81248.41,51.2,-1e-05,0.0,0.00149]
[1777984121950,73.76,81245.89,51.2,-1e-05,0.0,0.0015]
[1777984123107,73.76,81238.74,51.2,-1e-05,0.0,0.00151]
[1777984123151,73.76,81227.87,51.2,-1e-05,0.0,0.00154]
[1777984128313,73.76,81232.74,51.2,-1e-05,0.0,0.00153]
[1777984129034,73.76,81234.36,51.2,-1e-05,0.0,0.00152]
[1777984132844,73.76,81232.06,51.2,-1e-05,0.0,0.00153]
[1777984133388,73.76,81232.06,51.2,-1e-05,0.0,0.00153]
[1777984135320,73.76,81232.52,51.2,-1e-05,0.0,0.00153]
[1777984136048,73.76,81232.48,51.2,-1e-05,0.0,0.00153]
[1777984139593,73.76,81227.76,51.2,-1e-05,0.0,0.00154]
[1777984140348,73.76,81227.76,51.2,-1e-05,0.0,0.00154]
[1777984142292,73.76,81224.77,51.2,-1e-05,0.0,0.00155]
[1777984143083,73.76,81225.25,51.2,-1e-05,0.0,0.00155]
[1777984148326,73.76,81229.88,51.2,-1e-05,0.0,0.00153]
[1777984149018,73.76,81229.88,51.2,-1e-05,0.0,0.00153]
[1777984149619,73.76,81230.89,51.2,-1e-05,0.0,0.00153]
[1777984152276,73.76,81229.81,51.2,-1e-05,0.0,0.00153]
[1777984152914,73.76,81229.85,51.2,-1e-05,0.0,0.00153]
[1777984156537,73.76,81230.29,51.2,-1e-05,0.0,0.00153]
[1777984157260,73.76,81230.29,51.2,-1e-05,0.0,0.00153]
[1777984159973,73.76,81230.25,51.2,-1e-05,0.0,0.00153]
[1777984160014,73.76,81230.25,51.2,-1e-05,0.0,0.00153]
[1777984160154,73.76,81230.25,51.2,-1e-05,0.0,0.00153]
[1777984160173,73.76,81230.25,51.2,-1e-05,0.0,0.00153]
[1777984161976,73.76,81238.46,51.2,-1e-05,0.0,0.00151]
[1777984162107,73.76,81238.46,51.2,-1e-05,0.0,0.00151]
[1777984163301,73.76,81238.35,51.2,-1e-05,0.0,0.00151]
[1777984163957,73.76,81238.66,51.2,-1e-05,0.0,0.00151]
[1777984165347,73.76,81239.35,51.2,-1e-05,0.0,0.00151]
[1777984166053,73.76,81241.12,51.2,-1e-05,0.0,0.00151]
[1777984167320,73.76,81242.71,51.2,-1e-05,0.0,0.0015]
[1777984168055,73.76,81242.41,51.2,-1e-05,0.0,0.00151]
[1777984169627,73.76,81241.94,51.2,-1e-05,0.0,0.00151]
[1777984170371,73.76,81241.94,51.2,-1e-05,0.0,0.00151]
[1777984177113,73.76,81238.51,51.2,-1e-05,0.0,0.0015]
[1777984177420,73.76,81238.51,51.2,-1e-05,0.0,0.0015]
[1777984183725,73.76,81227.97,51.2,-1e-05,0.0,0.00153]
[1777984184219,73.76,81227.97,51.2,-1e-05,0.0,0.00153]
[1777984190372,73.76,81224.23,51.2,-1e-05,0.0,0.00153]
[1777984191858,73.76,81226.99,51.2,-1e-05,0.0,0.00153]
[1777984192386,73.76,81226.99,51.2,-1e-05,0.0,0.00153]
[1777984193075,73.76,81226.83,51.2,-1e-05,0.0,0.00153]
[1777984196809,73.76,81226.91,51.2,-1e-05,0.0,0.00153]
[1777984197362,73.76,81226.91,51.2,-1e-05,0.0,0.00153]
[1777984198046,73.76,81226.88,51.2,-1e-05,0.0,0.00153]
[1777984198589,73.76,81226.98,51.2,-1e-05,0.0,0.00153]
[1777984201674,73.76,81226.81,51.2,-1e-05,0.0,0.00153]
[1777984202131,73.76,81226.81,51.2,-1e-05,0.0,0.00153]
[1777984202208,73.76,81226.81,51.2,-1e-05,0.0,0.00153]
[1777984202244,73.76,81226.81,51.2,-1e-05,0.0,0.00153]
[1777984202895,73.76,81226.89,51.2,-1e-05,0.0,0.00153]
[1777984203325,73.76,81226.89,51.2,-1e-05,0.0,0.00153]
[1777984204052,73.76,81232.15,51.2,-1e-05,0.0,0.00152]
[1777984205855,73.76,81235.23,51.2,-1e-05,0.0,0.00151]
[1777984206014,73.76,81235.23,51.2,-1e-05,0.0,0.00151]
[1777984207241,73.76,81235.23,51.2,-1e-05,0.0,0.00151]
[1777984207934,73.76,81235.23,51.2,-1e-05,0.0,0.00151]
[1777984208492,73.76,81235.23,51.2,-1e-05,0.0,0.00151]
[1777984211687,73.76,81238.69,51.2,-1e-05,0.0,0.0015]
[1777984212185,73.76,81238.69,51.2,-1e-05,0.0,0.0015]
[1777984214582,73.76,81246.1,51.2,-1e-05,0.0,0.00148]
[1777984215269,73.76,81246.1,51.2,-1e-05,0.0,0.00148]
[1777984216654,73.76,81247.03,51.2,-1e-05,0.0,0.00148]
[1777984217255,73.76,81247.03,51.2,-1e-05,0.0,0.00148]
[1777984220716,73.76,81243.64,51.2,-1e-05,0.0,0.00149]
[1777984221308,73.76,81243.64,51.2,-1e-05,0.0,0.00149]
[1777984222073,73.76,81243.6,51.2,-1e-05,0.0,0.00149]
[1777984222733,73.76,81244.17,51.2,-1e-05,0.0,0.00149]
[1777984227355,73.76,81243.64,51.2,-1e-05,0.0,0.00149]
[1777984228118,73.76,81244.1,51.2,-1e-05,0.0,0.00149]
[1777984232464,73.76,81243.72,51.2,-1e-05,0.0,0.00149]
[1777984233758,73.76,81244.61,51.2,-1e-05,0.0,0.00148]
[1777984237419,73.76,81245.14,51.2,-1e-05,0.0,0.00147]
[1777984238545,73.76,81245.18,51.2,-1e-05,0.0,0.00147]
[1777984241718,73.76,81243.72,51.2,-1e-05,0.0,0.00148]
[1777984242935,73.76,81244.22,51.2,-1e-05,0.0,0.00148]
[1777984247826,73.76,81243.0,51.2,-1e-05,0.0,0.00148]
[1777984247858,73.76,81243.0,51.2,-1e-05,0.0,0.00148]
[1777984249820,73.76,81231.92,51.2,-1e-05,0.0,0.0015]
[1777984249861,73.76,81231.92,51.2,-1e-05,0.0,0.0015]
[1777984251084,73.76,81231.86,51.2,-1e-05,0.0,0.0015]
[1777984251639,73.76,81238.93,51.2,-1e-05,0.0,0.00149]
[1777984255868,73.76,81243.95,51.2,-1e-05,0.0,0.00148]
[1777984256421,73.76,81243.95,51.2,-1e-05,0.0,0.00148]
[1777984261224,73.76,81240.32,51.2,-1e-05,0.0,0.00149]
[1777984261903,73.76,81242.93,51.2,-1e-05,0.0,0.00148]
[1777984262456,73.76,81242.93,51.2,-1e-05,0.0,0.00148]
[1777984263701,73.76,81243.54,51.2,-1e-05,0.0,0.00148]
[1777984266170,73.76,81254.8,51.2,-1e-05,0.0,0.00145]
[1777984266816,73.76,81253.35,51.2,-1e-05,0.0,0.00146]
[1777984268226,73.76,81254.79,51.2,-1e-05,0.0,0.00145]
[1777984268315,73.76,81254.79,51.2,-1e-05,0.0,0.00145]
[1777984270842,73.76,81261.34,51.2,-1e-05,0.0,0.00144]
[1777984271305,73.76,81261.34,51.2,-1e-05,0.0,0.00144]
[1777984272903,73.76,81253.23,51.2,-1e-05,0.0,0.00146]
[1777984274051,73.76,81246.85,51.2,-1e-05,0.0,0.00147]
[1777984276586,73.76,81240.59,51.2,-1e-05,0.0,0.00149]
[1777984277043,73.76,81240.88,51.2,-1e-05,0.0,0.00148]
[1777984279179,73.76,81240.15,51.2,-1e-05,0.0,0.00149]
[1777984279751,73.76,81242.42,51.2,-1e-05,0.0,0.00148]
[1777984280383,73.76,81242.42,51.2,-1e-05,0.0,0.00148]
[1777984281188,73.76,81237.9,51.2,-1e-05,0.0,0.00149]
[1777984281544,73.76,81237.9,51.2,-1e-05,0.0,0.00149]
[1777984281633,73.76,81232.1,51.2,-1e-05,0.0,0.0015]
[1777984285757,73.76,81224.09,51.2,-1e-05,0.0,0.00152]
[1777984286281,73.76,81224.09,51.2,-1e-05,0.0,0.00152]
[1777984287897,73.76,81227.59,51.2,-1e-05,0.0,0.00151]
[1777984288874,73.76,81228.1,51.2,-1e-05,0.0,0.00151]
[1777984294094,73.76,81226.93,51.2,-1e-05,0.0,0.0015]
[1777984295775,73.76,81228.71,51.2,-1e-05,0.0,0.0015]
[1777984298588,73.76,81228.5,51.2,-1e-05,0.0,0.0015]
[1777984299189,73.76,81227.65,51.2,-1e-05,0.0,0.0015]
[1777984301406,73.76,81240.16,51.2,-1e-05,0.0,0.00147]
[1777984301970,73.76,81240.16,51.2,-1e-05,0.0,0.00147]
[1777984302332,73.76,81240.16,51.2,-1e-05,0.0,0.00147]
[1777984304452,73.76,81248.29,51.2,-1e-05,0.0,0.00146]
[1777984305227,73.76,81248.47,51.2,-1e-05,0.0,0.00146]
[1777984307770,73.76,81247.91,51.2,-1e-05,0.0,0.00146]
[1777984308253,73.76,81247.91,51.2,-1e-05,0.0,0.00146]
[1777984311309,73.76,81247.15,51.2,-1e-05,0.0,0.00146]
[1777984312076,73.76,81246.63,51.2,-1e-05,0.0,0.00146]
[1777984317518,73.76,81247.46,51.2,-1e-05,0.0,0.00146]
[1777984322129,73.76,81249.15,51.2,-1e-05,0.0,0.00145]
[1777984322240,73.76,81249.15,51.2,-1e-05,0.0,0.00145]
[1777984328676,73.76,81239.65,51.2,-1e-05,0.0,0.00147]
[1777984330037,73.76,81239.58,51.2,-1e-05,0.0,0.00148]
[1777984333163,73.76,81239.55,51.2,-1e-05,0.0,0.00148]
[1777984334355,73.76,81240.34,51.2,-1e-05,0.0,0.00147]
[1777984335818,73.76,81242.59,51.2,-1e-05,0.0,0.00147]
[1777984335864,73.76,81242.59,51.2,-1e-05,0.0,0.00147]
[1777984337199,73.76,81246.4,51.2,-1e-05,0.0,0.00146]
[1777984337652,73.76,81246.4,51.2,-1e-05,0.0,0.00146]
[1777984339280,73.76,81249.83,51.2,-1e-05,0.0,0.00145]
[1777984340110,73.76,81246.39,51.2,-1e-05,0.0,0.00146]
[1777984340664,73.76,81246.39,51.2,-1e-05,0.0,0.00146]
[1777984341293,73.76,81244.77,51.2,-1e-05,0.0,0.00146]
[1777984341860,73.76,81244.77,51.2,-1e-05,0.0,0.00146]
[1777984342542,73.76,81244.77,51.2,-1e-05,0.0,0.00146]
[1777984344353,73.76,81240.82,51.2,-1e-05,0.0,0.00147]
[1777984345264,73.76,81240.96,51.2,-1e-05,0.0,0.00147]
[1777984346616,73.76,81241.47,51.2,-1e-05,0.0,0.00147]
[1777984347332,73.76,81241.45,51.2,-1e-05,0.0,0.00147]
[1777984348208,73.76,81241.56,51.2,-1e-05,0.0,0.00147]
[1777984348856,73.76,81241.78,51.2,-1e-05,0.0,0.00147]
[1777984353918,73.76,81246.35,51.2,-1e-05,0.0,0.00145]
[1777984356086,73.76,81246.44,51.2,-1e-05,0.0,0.00145]
[1777984361829,73.76,81245.61,51.2,-1e-05,0.0,0.00145]
[1777984364571,73.76,81245.57,51.2,-1e-05,0.0,0.00145]
[1777984365246,73.76,81245.54,51.2,-1e-05,0.0,0.00145]
[1777984368879,73.76,81234.49,51.2,-1e-05,0.0,0.00147]
[1777984370539,73.76,81234.49,51.2,-1e-05,0.0,0.00147]
[1777984371271,73.76,81233.21,51.2,-1e-05,0.0,0.00148]
[1777984371386,73.76,81233.21,51.2,-1e-05,0.0,0.00148]
[1777984371492,73.76,81233.21,51.2,-1e-05,0.0,0.00148]
[1777984376491,73.76,81242.88,51.2,-1e-05,0.0,0.00146]
[1777984377212,73.76,81240.71,51.2,-1e-05,0.0,0.00146]
[1777984379016,73.76,81239.12,51.2,-1e-05,0.0,0.00146]
[1777984379679,73.76,81239.12,51.2,-1e-05,0.0,0.00146]
[1777984380358,73.76,81238.37,51.2,-1e-05,0.0,0.00147]
[1777984381099,73.76,81237.35,51.2,-1e-05,0.0,0.00147]
[1777984381522,73.76,81237.35,51.2,-1e-05,0.0,0.00147]
[1777984382222,73.76,81236.65,51.2,-1e-05,0.0,0.00147]
[1777984383539,73.76,81235.69,51.2,-1e-05,0.0,0.00147]
[1777984384028,73.76,81235.42,51.2,-1e-05,0.0,0.00147]
[1777984386869,73.76,81235.59,51.2,-1e-05,0.0,0.00147]
[1777984386932,73.76,81235.59,51.2,-1e-05,0.0,0.00147]
[1777984391416,73.76,81242.76,51.2,-1e-05,0.0,0.00146]
[1777984392098,73.76,81241.53,51.2,-1e-05,0.0,0.00146]
[1777984394336,73.76,81242.5,51.2,-1e-05,0.0,0.00146]
[1777984395126,73.76,81242.71,51.2,-1e-05,0.0,0.00146]
[1777984395958,73.76,81242.09,51.2,-1e-05,0.0,0.00146]
[1777984396558,73.76,81242.09,51.2,-1e-05,0.0,0.00146]
[1777984397918,73.76,81242.33,51.2,-1e-05,0.0,0.00146]
[1777984398470,73.76,81242.33,51.2,-1e-05,0.0,0.00146]
[1777984405973,73.76,81249.71,51.2,-1e-05,0.0,0.00144]
[1777984406343,73.76,81249.71,51.2,-1e-05,0.0,0.00144]
[1777984407457,73.76,81249.71,51.2,-1e-05,0.0,0.00144]
[1777984407833,73.76,81250.64,51.2,-1e-05,0.0,0.00144]
[1777984408243,73.76,81250.64,51.2,-1e-05,0.0,0.00144]
[1777984409228,73.76,81251.39,51.2,-1e-05,0.0,0.00144]
[1777984409288,73.76,81251.39,51.2,-1e-05,0.0,0.00144]
[1777984409648,73.76,81251.39,51.2,-1e-05,0.0,0.00144]
[1777984411638,73.76,81243.92,51.2,-1e-05,0.0,0.00145]
[1777984412168,73.76,81241.08,51.2,-1e-05,0.0,0.00145]
[1777984413434,73.76,81243.14,51.2,-1e-05,0.0,0.00144]
[1777984413961,73.76,81243.25,51.2,-1e-05,0.0,0.00144]
[1777984418420,73.76,81240.66,51.2,-1e-05,0.0,0.00145]
[1777984419014,73.76,81239.41,51.2,-1e-05,0.0,0.00145]
[1777984419067,73.76,81239.41,51.2,-1e-05,0.0,0.00145]
[1777984419603,73.76,81239.41,51.2,-1e-05,0.0,0.00145]
[1777984425272,73.76,81251.02,51.2,-1e-05,0.0,0.00143]
[1777984428339,73.76,81251.66,51.2,-1e-05,0.0,0.00142]
[1777984429084,73.76,81251.46,51.2,-1e-05,0.0,0.00142]
[1777984434527,73.76,81252.16,51.2,-1e-05,0.0,0.00142]
[1777984436055,73.76,81252.16,51.2,-1e-05,0.0,0.00142]
[1777984439371,73.76,81264.78,51.2,-1e-05,0.0,0.0014]
[1777984444406,73.76,81274.64,51.2,-1e-05,0.0,0.00138]
[1777984446545,73.76,81276.73,51.2,-1e-05,0.0,0.00137]
[1777984447448,73.76,81276.66,51.2,-1e-05,0.0,0.00137]
[1777984449104,73.76,81277.0,51.2,-1e-05,0.0,0.00137]
[1777984449620,73.76,81277.0,51.2,-1e-05,0.0,0.00137]
[1777984452313,73.76,81278.63,51.2,-1e-05,0.0,0.00137]
[1777984452895,73.76,81286.54,51.2,-1e-05,0.0,0.00135]
[1777984458020,73.76,81287.37,51.2,-1e-05,0.0,0.00135]
[1777984458066,73.76,81287.37,51.2,-1e-05,0.0,0.00135]
[1777984460406,73.76,81272.15,51.2,-1e-05,0.0,0.00138]
[1777984461144,73.76,81270.35,51.2,-1e-05,0.0,0.00138]
[1777984466407,73.76,81266.02,51.2,-1e-05,0.0,0.00139]
[1777984466431,73.76,81266.02,51.2,-1e-05,0.0,0.00139]
[1777984471689,73.76,81255.5,51.2,-1e-05,0.0,0.00142]
[1777984472198,73.76,81251.94,51.2,-1e-05,0.0,0.00141]
[1777984473371,73.76,81250.23,51.2,-1e-05,0.0,0.00142]
[1777984473916,73.76,81249.15,51.2,-1e-05,0.0,0.00142]
[1777984480658,73.76,81247.78,51.2,-1e-05,0.0,0.00142]
[1777984484451,73.76,81246.71,51.2,-1e-05,0.0,0.00142]
[1777984485199,73.76,81246.41,51.2,-1e-05,0.0,0.00142]
[1777984488507,73.76,81245.91,51.2,-1e-05,0.0,0.00143]
[1777984489712,73.76,81246.01,51.2,-1e-05,0.0,0.00142]
[1777984492391,73.76,81245.81,51.2,-1e-05,0.0,0.00143]
[1777984493032,73.76,81246.2,51.2,-1e-05,0.0,0.00142]
[1777984493570,73.76,81246.2,51.2,-1e-05,0.0,0.00142]
[1777984494142,73.76,81245.65,51.2,-1e-05,0.0,0.00143]
[1777984497907,73.76,81245.73,51.2,-1e-05,0.0,0.00143]
[1777984498523,73.76,81245.73,51.2,-1e-05,0.0,0.00143]
[1777984499810,73.76,81244.81,51.2,-1e-05,0.0,0.00143]
[1777984500340,73.76,81244.9,51.2,-1e-05,0.0,0.00143]
[1777984505837,73.76,81237.84,51.2,-1e-05,0.0,0.00144]
[1777984506607,73.76,81237.84,51.2,-1e-05,0.0,0.00144]
[1777984506632,73.76,81237.84,51.2,-1e-05,0.0,0.00144]
[1777984512545,73.76,81238.74,51.2,-1e-05,0.0,0.00144]
[1777984513163,73.76,81235.56,51.2,-1e-05,0.0,0.00145]
[1777984514419,73.76,81235.44,51.2,-1e-05,0.0,0.00145]
[1777984516352,73.76,81239.74,51.2,-1e-05,0.0,0.00144]
[1777984518202,73.76,81236.78,51.2,-1e-05,0.0,0.00144]
[1777984518948,73.76,81236.75,51.2,-1e-05,0.0,0.00144]
[1777984524986,73.76,81235.69,51.2,-1e-05,0.0,0.00145]
[1777984526586,73.76,81235.69,51.2,-1e-05,0.0,0.00145]
[1777984526647,73.76,81235.69,51.2,-1e-05,0.0,0.00145]
[1777984526770,73.76,81235.69,51.2,-1e-05,0.0,0.00145]
[1777984527573,73.76,81236.93,51.2,-1e-05,0.0,0.00144]
[1777984528863,73.76,81228.59,51.2,-1e-05,0.0,0.00146]
[1777984528009,73.76,81217.3,51.2,-1e-05,0.0,0.00149]
[1777984529502,73.76,81217.3,51.2,-1e-05,0.0,0.00149]
[1777984530959,73.76,81215.92,51.2,-1e-05,0.0,0.00149]
[1777984531184,73.76,81215.92,51.2,-1e-05,0.0,0.00149]
[1777984532557,73.76,81210.72,51.2,-1e-05,0.0,0.00149]
[1777984532619,73.76,81193.55,51.2,-1e-05,0.0,0.00153]
[1777984533169,73.76,81181.19,51.2,-1e-05,0.0,0.00156]
[1777984535676,73.76,81177.71,51.2,-1e-05,0.0,0.00157]
[1777984535791,73.76,81177.71,51.2,-1e-05,0.0,0.00157]
[1777984536678,73.76,81179.59,51.2,-1e-05,0.0,0.00156]
[1777984537166,73.76,81186.51,51.2,-1e-05,0.0,0.00155]
[1777984537847,73.76,81186.51,51.2,-1e-05,0.0,0.00155]
[1777984545321,73.76,81195.79,51.2,-1e-05,0.0,0.00152]
[1777984545965,73.76,81196.16,51.2,-1e-05,0.0,0.00152]
[1777984546910,73.76,81196.16,51.2,-1e-05,0.0,0.00152]
[1777984546982,73.76,81196.16,51.2,-1e-05,0.0,0.00152]
[1777984547109,73.76,81196.16,51.2,-1e-05,0.0,0.00152]
[1777984547472,73.76,81196.16,51.2,-1e-05,0.0,0.00152]
[1777984551115,73.76,81205.96,51.2,-1e-05,0.0,0.0015]
[1777984551829,73.76,81205.96,51.2,-1e-05,0.0,0.0015]
[1777984555612,73.76,81205.82,51.2,-1e-05,0.0,0.0015]
[1777984556564,73.76,81205.68,51.2,-1e-05,0.0,0.0015]
[1777984559058,73.76,81211.04,51.2,-1e-05,0.0,0.00149]
[1777984561765,73.76,81211.22,51.2,-1e-05,0.0,0.00149]
[1777984565231,73.76,81211.05,51.2,-1e-05,0.0,0.00149]
[1777984565714,73.76,81211.05,51.2,-1e-05,0.0,0.00149]
[1777984566305,73.76,81212.14,51.2,-1e-05,0.0,0.00149]
[1777984566333,73.76,81212.14,51.2,-1e-05,0.0,0.00149]
[1777984566362,73.76,81224.53,51.2,-1e-05,0.0,0.00146]
[1777984567946,73.76,81239.35,51.2,-1e-05,0.0,0.00143]
[1777984568508,73.76,81239.35,51.2,-1e-05,0.0,0.00143]
[1777984574405,73.76,81247.2,51.2,-1e-05,0.0,0.00141]
[1777984575172,73.76,81246.75,51.2,-1e-05,0.0,0.00141]
[1777984580382,73.76,81251.27,51.2,-1e-05,0.0,0.0014]
[1777984582204,73.76,81251.34,51.2,-1e-05,0.0,0.0014]
[1777984582963,73.76,81251.37,51.2,-1e-05,0.0,0.0014]
[1777984584905,73.76,81251.25,51.2,-1e-05,0.0,0.0014]
[1777984585218,73.76,81251.3,51.2,-1e-05,0.0,0.0014]
[1777984587087,73.76,81251.75,51.2,-1e-05,0.0,0.0014]
[1777984587498,73.76,81251.75,51.2,-1e-05,0.0,0.0014]
[1777984589413,73.76,81251.8,51.2,-1e-05,0.0,0.0014]
[1777984589883,73.76,81264.49,51.2,-1e-05,0.0,0.00137]
[1777984590194,73.76,81264.49,51.2,-1e-05,0.0,0.00137]
[1777984593652,73.76,81272.32,51.2,-1e-05,0.0,0.00135]
[1777984595917,73.76,81271.97,51.2,-1e-05,0.0,0.00135]
[1777984597121,73.76,81269.97,51.2,-1e-05,0.0,0.00135]
[1777984598264,73.76,81269.55,51.2,-1e-05,0.0,0.00135]
[1777984599356,73.76,81269.59,51.2,-1e-05,0.0,0.00135]
[1777984600199,73.76,81269.62,51.2,-1e-05,0.0,0.00135]
[1777984602100,73.76,81269.37,51.2,-1e-05,0.0,0.00135]
[1777984602808,73.76,81269.37,51.2,-1e-05,0.0,0.00135]
[1777984604837,73.76,81269.43,51.2,-1e-05,0.0,0.00135]
[1777984605458,73.76,81269.43,51.2,-1e-05,0.0,0.00135]
[1777984609703,73.76,81273.94,51.2,-1e-05,0.0,0.00134]
[1777984610601,73.76,81274.08,51.2,-1e-05,0.0,0.00134]
[1777984615159,73.76,81272.9,51.2,-1e-05,0.0,0.00135]
[1777984616336,73.76,81272.94,51.2,-1e-05,0.0,0.00135]
[1777984619230,73.76,81272.94,51.2,-1e-05,0.0,0.00135]
[1777984620631,73.76,81273.28,51.2,-1e-05,0.0,0.00134]
[1777984622052,73.76,81273.08,51.2,-1e-05,0.0,0.00134]
[1777984622505,73.76,81273.08,51.2,-1e-05,0.0,0.00134]
[1777984623485,73.76,81273.15,51.2,-1e-05,0.0,0.00134]
[1777984625171,73.76,81272.73,51.2,-1e-05,0.0,0.00135]
[1777984625207,73.76,81272.73,51.2,-1e-05,0.0,0.00135]
[1777984626208,73.76,81266.67,51.2,-1e-05,0.0,0.00136]
[1777984631743,73.76,81273.89,51.2,-1e-05,0.0,0.00134]
[1777984636778,73.76,81273.63,51.2,-1e-05,0.0,0.00134]
[1777984637023,73.76,81273.63,51.2,-1e-05,0.0,0.00134]
[1777984637689,73.76,81273.63,51.2,-1e-05,0.0,0.00134]
[1777984638245,73.76,81272.27,51.2,-1e-05,0.0,0.00135]
[1777984638900,73.76,81272.27,51.2,-1e-05,0.0,0.00135]
[1777984646848,73.76,81273.8,51.2,-1e-05,0.0,0.00134]
[1777984647182,73.76,81273.8,51.2,-1e-05,0.0,0.00134]
[1777984647850,73.76,81273.8,51.2,-1e-05,0.0,0.00134]
[1777984652673,73.76,81272.82,51.2,-1e-05,0.0,0.00133]
[1777984653200,73.76,81272.72,51.2,-1e-05,0.0,0.00133]
[1777984655918,73.76,81273.79,51.2,-1e-05,0.0,0.00133]
[1777984656535,73.76,81273.74,51.2,-1e-05,0.0,0.00133]
[1777984661203,73.76,81274.04,51.2,-1e-05,0.0,0.00133]
[1777984662638,73.76,81274.04,51.2,-1e-05,0.0,0.00133]
[1777984667995,73.76,81273.01,51.2,-1e-05,0.0,0.00133]
[1777984671042,73.76,81272.99,51.2,-1e-05,0.0,0.00133]
[1777984671413,73.76,81273.07,51.2,-1e-05,0.0,0.00133]
[1777984674552,73.76,81273.67,51.2,-1e-05,0.0,0.00133]
[1777984676115,73.76,81273.57,51.2,-1e-05,0.0,0.00133]
[1777984677163,73.76,81273.57,51.2,-1e-05,0.0,0.00133]
[1777984677760,73.76,81273.57,51.2,-1e-05,0.0,0.00133]
[1777984678936,73.76,81273.67,51.2,-1e-05,0.0,0.00133]
[1777984680899,73.76,81273.1,51.2,-1e-05,0.0,0.00133]
[1777984686760,73.76,81273.58,51.2,-1e-05,0.0,0.00133]
[1777984689128,73.76,81274.02,51.2,-1e-05,0.0,0.00133]
[1777984690230,73.76,81274.13,51.2,-1e-05,0.0,0.00133]
[1777984693170,73.76,81259.6,51.2,-1e-05,0.0,0.00136]
[1777984698207,73.76,81255.09,51.2,-1e-05,0.0,0.00137]
[1777984702235,73.76,81266.81,51.2,-1e-05,0.0,0.00135]
[1777984707270,73.76,81262.32,51.2,-1e-05,0.0,0.00136]
[1777984712306,73.76,81247.0,51.2,-1e-05,0.0,0.00138]
[1777984714318,73.76,81235.21,51.2,-1e-05,0.0,0.0014]
[1777984716332,73.76,81248.89,51.2,-1e-05,0.0,0.00137]
[1777984721367,73.76,81247.07,51.2,-1e-05,0.0,0.00138]
[1777984726403,73.76,81242.26,51.2,-1e-05,0.0,0.00139]
[1777984731438,73.76,81233.44,51.2,-1e-05,0.0,0.0014]
[1777984736554,73.76,81238.73,51.2,-1e-05,0.0,0.00139]
[1777984736846,73.76,81238.73,51.2,-1e-05,0.0,0.00139]
[1777984740920,73.76,81241.34,51.2,-1e-05,0.0,0.00139]
[1777984741305,73.76,81240.9,51.2,-1e-05,0.0,0.00139]
[1777984742806,73.76,81241.72,51.2,-1e-05,0.0,0.00139]
[1777984743234,73.76,81241.51,51.2,-1e-05,0.0,0.00139]
[1777984745952,73.76,81241.08,51.2,-1e-05,0.0,0.00139]
[1777984746486,73.76,81241.08,51.2,-1e-05,0.0,0.00139]
[1777984747948,73.76,81240.31,51.2,-1e-05,0.0,0.00139]
[1777984748450,73.76,81240.03,51.2,-1e-05,0.0,0.00139]
[1777984749121,73.76,81240.03,51.2,-1e-05,0.0,0.00139]
[1777984749764,73.76,81240.03,51.2,-1e-05,0.0,0.00139]
[1777984750433,73.76,81240.28,51.2,-1e-05,0.0,0.00139]
[1777984751174,73.76,81239.72,51.2,-1e-05,0.0,0.00139]
[1777984751839,73.76,81239.72,51.2,-1e-05,0.0,0.00139]
[1777984752515,73.76,81240.11,51.2,-1e-05,0.0,0.00139]
[1777984754987,73.76,81238.38,51.2,-1e-05,0.0,0.00139]
[1777984755834,73.76,81244.58,51.2,-1e-05,0.0,0.00138]
[1777984757123,73.76,81248.31,51.2,-1e-05,0.0,0.00137]
[1777984757852,73.76,81250.4,51.2,-1e-05,0.0,0.00137]
[1777984762605,73.76,81257.25,51.2,-1e-05,0.0,0.00135]
[1777984763808,73.76,81256.82,51.2,-1e-05,0.0,0.00136]
[1777984764956,73.76,81255.84,51.2,-1e-05,0.0,0.00136]
[1777984765595,73.76,81250.18,51.2,-1e-05,0.0,0.00137]
[1777984766170,73.76,81249.65,51.2,-1e-05,0.0,0.00137]
[1777984766782,73.76,81249.65,51.2,-1e-05,0.0,0.00137]
[1777984767948,73.76,81248.68,51.2,-1e-05,0.0,0.00137]
[1777984768336,73.76,81249.9,51.2,-1e-05,0.0,0.00137]
[1777984772857,73.76,81252.04,51.2,-1e-05,0.0,0.00135]
[1777984773394,73.76,81254.28,51.2,-1e-05,0.0,0.00135]
[1777984778768,73.76,81253.25,51.2,-1e-05,0.0,0.00135]
[1777984782095,73.76,81253.01,51.2,-1e-05,0.0,0.00135]
[1777984783676,73.76,81253.96,51.2,-1e-05,0.0,0.00135]
[1777984789701,73.76,81253.64,51.2,-1e-05,0.0,0.00135]
[1777984790341,73.76,81253.64,51.2,-1e-05,0.0,0.00135]
[1777984791816,73.76,81254.62,51.2,-1e-05,0.0,0.00135]
[1777984792281,73.76,81253.73,51.2,-1e-05,0.0,0.00135]
[1777984793569,73.76,81263.5,51.2,-1e-05,0.0,0.00133]
[1777984794153,73.76,81263.5,51.2,-1e-05,0.0,0.00133]
[1777984796353,73.76,81268.09,51.2,-1e-05,0.0,0.00132]
[1777984796382,73.76,81268.09,51.2,-1e-05,0.0,0.00132]
[1777984797236,73.76,81271.38,51.2,-1e-05,0.0,0.00131]
[1777984798559,73.76,81274.44,51.2,-1e-05,0.0,0.00131]
[1777984799144,73.76,81274.44,51.2,-1e-05,0.0,0.00131]
[1777984799682,73.76,81270.96,51.2,-1e-05,0.0,0.00132]
[1777984802335,73.76,81270.69,51.2,-1e-05,0.0,0.00132]
[1777984802414,73.76,81270.69,51.2,-1e-05,0.0,0.00132]
[1777984802466,73.76,81270.69,51.2,-1e-05,0.0,0.00132]
[1777984802955,73.76,81270.69,51.2,-1e-05,0.0,0.00132]
[1777984803478,73.76,81277.57,51.2,-1e-05,0.0,0.0013]
[1777984803661,73.76,81277.57,51.2,-1e-05,0.0,0.0013]
[1777984806041,73.76,81283.48,51.2,-1e-05,0.0,0.00129]
[1777984806655,73.76,81283.54,51.2,-1e-05,0.0,0.00129]
[1777984809936,73.76,81286.59,51.2,-1e-05,0.0,0.00128]
[1777984810614,73.76,81285.9,51.2,-1e-05,0.0,0.00129]
[1777984814720,73.76,81286.82,51.2,-1e-05,0.0,0.00128]
[1777984815372,73.76,81286.4,51.2,-1e-05,0.0,0.00128]
[1777984817930,73.76,81286.49,51.2,-1e-05,0.0,0.00128]
[1777984818335,73.76,81285.4,51.2,-1e-05,0.0,0.00129]
[1777984819673,73.76,81285.93,51.2,-1e-05,0.0,0.00129]
[1777984820347,73.76,81285.8,51.2,-1e-05,0.0,0.00129]
[1777984822121,73.76,81285.64,51.2,-1e-05,0.0,0.00129]
[1777984822625,73.76,81285.72,51.2,-1e-05,0.0,0.00129]
[1777984823028,73.76,81285.72,51.2,-1e-05,0.0,0.00129]
[1777984823125,73.76,81285.72,51.2,-1e-05,0.0,0.00129]
[1777984826360,73.76,81272.45,51.2,-1e-05,0.0,0.00131]
[1777984827681,73.76,81272.59,51.2,-1e-05,0.0,0.00131]
[1777984828185,73.76,81272.59,51.2,-1e-05,0.0,0.00131]
[1777984828834,73.76,81272.99,51.2,-1e-05,0.0,0.00131]
[1777984830202,73.76,81272.83,51.2,-1e-05,0.0,0.00131]
[1777984830743,73.76,81272.89,51.2,-1e-05,0.0,0.00131]
[1777984836171,73.76,81273.76,51.2,-1e-05,0.0,0.0013]
[1777984841178,73.76,81273.74,51.2,-1e-05,0.0,0.0013]
[1777984841974,73.76,81272.57,51.2,-1e-05,0.0,0.0013]
[1777984846804,73.76,81280.9,51.2,-1e-05,0.0,0.00128]
[1777984847371,73.76,81281.05,51.2,-1e-05,0.0,0.00128]
[1777984849245,73.76,81281.76,51.2,-1e-05,0.0,0.00128]
[1777984849964,73.76,81281.76,51.2,-1e-05,0.0,0.00128]
[1777984851216,73.76,81280.8,51.2,-1e-05,0.0,0.00129]
[1777984851930,73.76,81280.47,51.2,-1e-05,0.0,0.00129]
[1777984853027,73.76,81280.74,51.2,-1e-05,0.0,0.00129]
[1777984854168,73.76,81279.81,51.2,-1e-05,0.0,0.00129]
[1777984857082,73.76,81279.02,51.2,-1e-05,0.0,0.00129]
[1777984858200,73.76,81279.11,51.2,-1e-05,0.0,0.00129]
[1777984860783,73.76,81279.82,51.2,-1e-05,0.0,0.00129]
[1777984861373,73.76,81279.72,51.2,-1e-05,0.0,0.00129]
[1777984863155,73.76,81280.83,51.2,-1e-05,0.0,0.00129]
[1777984863786,73.76,81282.49,51.2,-1e-05,0.0,0.00128]
[1777984869403,73.76,81282.32,51.2,-1e-05,0.0,0.00128]
[1777984874438,73.76,81283.46,51.2,-1e-05,0.0,0.00128]
[1777984875425,73.76,81283.46,51.2,-1e-05,0.0,0.00128]
[1777984876142,73.76,81283.46,51.2,-1e-05,0.0,0.00128]
[1777984877207,73.76,81283.53,51.2,-1e-05,0.0,0.00128]
[1777984877785,73.76,81286.56,51.2,-1e-05,0.0,0.00127]
[1777984884508,73.76,81290.38,51.2,-1e-05,0.0,0.00127]
[1777984886009,73.76,81290.38,51.2,-1e-05,0.0,0.00127]
[1777984886072,73.76,81290.38,51.2,-1e-05,0.0,0.00127]
[1777984886902,73.76,81291.16,51.2,-1e-05,0.0,0.00126]
[1777984887390,73.76,81300.5,51.2,-1e-05,0.0,0.00125]
[1777984889200,73.76,81296.47,51.2,-1e-05,0.0,0.00125]
[1777984889804,73.76,81295.19,51.2,-1e-05,0.0,0.00126]
[1777984893976,73.76,81298.35,51.2,-1e-05,0.0,0.00124]
[1777984896159,73.76,81291.45,51.2,-1e-05,0.0,0.00125]
[1777984897728,73.76,81290.5,51.2,-1e-05,0.0,0.00126]
[1777984898212,73.76,81290.5,51.2,-1e-05,0.0,0.00126]
[1777984904336,73.76,81290.35,51.2,-1e-05,0.0,0.00126]
[1777984905831,73.76,81290.35,51.2,-1e-05,0.0,0.00126]
[1777984907800,73.76,81290.29,51.2,-1e-05,0.0,0.00126]
[1777984908303,73.76,81289.23,51.2,-1e-05,0.0,0.00126]
[1777984910137,73.76,81286.23,51.2,-1e-05,0.0,0.00126]
[1777984910865,73.76,81284.17,51.2,-1e-05,0.0,0.00127]
[1777984911365,73.76,81283.72,51.2,-1e-05,0.0,0.00127]
[1777984911656,73.76,81283.72,51.2,-1e-05,0.0,0.00127]
[1777984914716,73.76,81277.5,51.2,-1e-05,0.0,0.00128]
[1777984915302,73.76,81277.5,51.2,-1e-05,0.0,0.00128]
[1777984917159,73.76,81277.85,51.2,-1e-05,0.0,0.00128]
[1777984917689,73.76,81279.76,51.2,-1e-05,0.0,0.00128]
[1777984918903,73.76,81282.37,51.2,-1e-05,0.0,0.00127]
[1777984919429,73.76,81282.78,51.2,-1e-05,0.0,0.00127]
[1777984923142,73.76,81285.63,51.2,-1e-05,0.0,0.00126]
[1777984923689,73.76,81285.53,51.2,-1e-05,0.0,0.00127]
[1777984928669,73.76,81291.36,51.2,-1e-05,0.0,0.00125]
[1777984929916,73.76,81292.78,51.2,-1e-05,0.0,0.00125]
[1777984930737,73.76,81292.89,51.2,-1e-05,0.0,0.00125]
[1777984931444,73.76,81293.96,51.2,-1e-05,0.0,0.00125]
[1777984932121,73.76,81293.96,51.2,-1e-05,0.0,0.00125]
[1777984932858,73.76,81294.64,51.2,-1e-05,0.0,0.00125]
[1777984934279,73.76,81294.66,51.2,-1e-05,0.0,0.00125]
[1777984935015,73.76,81294.42,51.2,-1e-05,0.0,0.00125]
[1777984937014,73.76,81294.53,51.2,-1e-05,0.0,0.00125]
[1777984938967,73.76,81293.89,51.2,-1e-05,0.0,0.00125]
[1777984945188,73.76,81292.13,51.2,-1e-05,0.0,0.00125]
[1777984945850,73.76,81292.22,51.2,-1e-05,0.0,0.00125]
[1777984946481,73.76,81292.59,51.2,-1e-05,0.0,0.00125]
[1777984947085,73.76,81292.59,51.2,-1e-05,0.0,0.00125]
[1777984950095,73.76,81292.81,51.2,-1e-05,0.0,0.00125]
[1777984950790,73.76,81290.79,51.2,-1e-05,0.0,0.00125]
[1777984952363,73.76,81289.9,51.2,-1e-05,0.0,0.00125]
[1777984953111,73.76,81289.9,51.2,-1e-05,0.0,0.00125]
[1777984953671,73.76,81290.15,51.2,-1e-05,0.0,0.00125]
[1777984955825,73.76,81288.73,51.2,-1e-05,0.0,0.00125]
[1777984956406,73.76,81288.23,51.2,-1e-05,0.0,0.00125]
[1777984957166,73.76,81288.23,51.2,-1e-05,0.0,0.00125]
[1777984961201,73.76,81287.31,51.2,-1e-05,0.0,0.00125]
[1777984961706,73.76,81279.82,51.2,-1e-05,0.0,0.00127]
[1777984962243,73.76,81279.82,51.2,-1e-05,0.0,0.00127]
[1777984963081,73.76,81278.61,51.2,-1e-05,0.0,0.00127]
[1777984968886,73.76,81277.03,51.2,-1e-05,0.0,0.00127]
[1777984969308,73.76,81277.03,51.2,-1e-05,0.0,0.00127]
[1777984973170,73.76,81274.34,51.2,-1e-05,0.0,0.00128]
[1777984973816,73.76,81274.66,51.2,-1e-05,0.0,0.00128]
[1777984977082,73.76,81278.29,51.2,-1e-05,0.0,0.00127]
[1777984977511,73.76,81278.1,51.2,-1e-05,0.0,0.00127]
[1777984978978,73.76,81278.85,51.2,-1e-05,0.0,0.00127]
[1777984979570,73.76,81277.8,51.2,-1e-05,0.0,0.00127]
[1777984981361,73.76,81278.41,51.2,-1e-05,0.0,0.00127]
[1777984981690,73.76,81277.94,51.2,-1e-05,0.0,0.00127]
[1777984982032,73.76,81277.94,51.2,-1e-05,0.0,0.00127]
[1777984982171,73.76,81277.94,51.2,-1e-05,0.0,0.00127]
[1777984982740,73.76,81278.77,51.2,-1e-05,0.0,0.00127]
[1777984983434,73.76,81283.79,51.2,-1e-05,0.0,0.00126]
[1777984985974,73.76,81283.65,51.2,-1e-05,0.0,0.00126]
[1777984986643,73.76,81283.53,51.2,-1e-05,0.0,0.00126]
[1777984991271,73.76,81294.84,51.2,-1e-05,0.0,0.00124]
[1777984991918,73.76,81294.84,51.2,-1e-05,0.0,0.00124]
[1777984992508,73.76,81300.32,51.2,-1e-05,0.0,0.00123]
[1777984995064,73.76,81301.9,51.2,-1e-05,0.0,0.00122]
[1777984995680,73.76,81301.9,51.2,-1e-05,0.0,0.00122]
[1777984997672,73.76,81301.64,51.2,-1e-05,0.0,0.00122]
[1777984998907,73.76,81301.64,51.2,-1e-05,0.0,0.00122]
[1777984999643,73.76,81301.86,51.2,-1e-05,0.0,0.00122]
[1777985000364,73.76,81301.86,51.2,-1e-05,0.0,0.00122]
[1777985002711,73.76,81301.83,51.2,-1e-05,0.0,0.00122]
[1777985003190,73.76,81301.83,51.2,-1e-05,0.0,0.00122]
[1777985004952,73.76,81302.02,51.2,-1e-05,0.0,0.00122]
[1777985005243,73.76,81302.02,51.2,-1e-05,0.0,0.00122]
[1777985006009,73.76,81305.77,51.2,-1e-05,0.0,0.00122]
[1777985006621,73.76,81307.0,51.2,-1e-05,0.0,0.00121]
[1777985007653,73.76,81307.64,51.2,-1e-05,0.0,0.00121]
[1777985008925,73.76,81307.67,51.2,-1e-05,0.0,0.00121]
[1777985012830,73.76,81307.74,51.2,-1e-05,0.0,0.0012]
[1777985014001,73.76,81307.93,51.2,-1e-05,0.0,0.0012]
[1777985020081,73.76,81309.03,51.2,-1e-05,0.0,0.0012]
[1777985021102,73.76,81309.03,51.2,-1e-05,0.0,0.0012]
[1777985022792,73.76,81308.54,51.2,-1e-05,0.0,0.0012]
[1777985023291,73.76,81308.54,51.2,-1e-05,0.0,0.0012]
[1777985032560,73.76,81309.63,51.2,-1e-05,0.0,0.0012]
[1777985034798,73.76,81309.66,51.2,-1e-05,0.0,0.0012]
[1777985035388,73.76,81309.66,51.2,-1e-05,0.0,0.0012]
[1777985037359,73.76,81309.76,51.2,-1e-05,0.0,0.0012]
[1777985038045,73.76,81310.05,51.2,-1e-05,0.0,0.0012]
[1777985043640,73.76,81309.72,51.2,-1e-05,0.0,0.0012]
[1777985046743,73.76,81309.94,51.2,-1e-05,0.0,0.0012]
[1777985047426,73.76,81309.94,51.2,-1e-05,0.0,0.0012]
[1777985051513,73.76,81309.87,51.2,-1e-05,0.0,0.0012]
[1777985052102,73.76,81309.87,51.2,-1e-05,0.0,0.0012]
[1777985059103,73.76,81309.24,51.2,-1e-05,0.0,0.0012]
[1777985059584,73.76,81309.29,51.2,-1e-05,0.0,0.0012]
[1777985064791,73.76,81308.48,51.2,-1e-05,0.0,0.0012]
[1777985068915,73.76,81308.59,51.2,-1e-05,0.0,0.0012]
[1777985069534,73.76,81308.66,51.2,-1e-05,0.0,0.0012]
[1777985070153,73.76,81308.66,51.2,-1e-05,0.0,0.0012]
[1777985070790,73.76,81308.56,51.2,-1e-05,0.0,0.0012]
[1777985073786,73.76,81308.77,51.2,-1e-05,0.0,0.00119]
[1777985076110,73.76,81308.76,51.2,-1e-05,0.0,0.00119]
[1777985081910,73.76,81310.87,51.2,-1e-05,0.0,0.00119]
[1777985086009,73.76,81309.35,51.2,-1e-05,0.0,0.00119]
[1777985086595,73.76,81309.23,51.2,-1e-05,0.0,0.00119]
[1777985091980,73.76,81309.47,51.2,-1e-05,0.0,0.00119]
[1777985097021,73.76,81311.8,51.2,-1e-05,0.0,0.00118]
[1777985098126,73.76,81311.8,51.2,-1e-05,0.0,0.00118]
[1777985098639,73.76,81309.58,51.2,-1e-05,0.0,0.00119]
[1777985103157,73.76,81309.42,51.2,-1e-05,0.0,0.00119]
[1777985103736,73.76,81309.62,51.2,-1e-05,0.0,0.00119]
[1777985108020,73.76,81309.7,51.2,-1e-05,0.0,0.00119]
[1777985108469,73.76,81309.7,51.2,-1e-05,0.0,0.00119]
[1777985109962,73.76,81309.76,51.2,-1e-05,0.0,0.00119]
[1777985111258,73.76,81309.76,51.2,-1e-05,0.0,0.00119]
[1777985116039,73.76,81309.59,51.2,-1e-05,0.0,0.00119]
[1777985116444,73.76,81309.59,51.2,-1e-05,0.0,0.00119]
[1777985118260,73.76,81309.56,51.2,-1e-05,0.0,0.00119]
[1777985118749,73.76,81309.6,51.2,-1e-05,0.0,0.00119]
[1777985120754,73.76,81309.51,51.2,-1e-05,0.0,0.00119]
[1777985121273,73.76,81309.51,51.2,-1e-05,0.0,0.00119]
[1777985123079,73.76,81309.72,51.2,-1e-05,0.0,0.00119]
[1777985123658,73.76,81309.72,51.2,-1e-05,0.0,0.00119]
[1777985125145,73.76,81311.5,51.2,-1e-05,0.0,0.00119]
[1777985125361,73.76,81311.5,51.2,-1e-05,0.0,0.00119]
[1777985131125,73.76,81313.47,51.2,-1e-05,0.0,0.00118]
[1777985132282,73.76,81313.18,51.2,-1e-05,0.0,0.00117]
[1777985138305,73.76,81311.46,51.2,-1e-05,0.0,0.00118]
[1777985141054,73.76,81311.41,51.2,-1e-05,0.0,0.00118]
[1777985142040,73.76,81311.61,51.2,-1e-05,0.0,0.00117]
[1777985147369,73.76,81308.35,51.2,-1e-05,0.0,0.00118]
[1777985152067,73.76,81300.68,51.2,-1e-05,0.0,0.00119]
[1777985152210,73.76,81300.68,51.2,-1e-05,0.0,0.00119]
[1777985154217,73.76,81291.23,51.2,-1e-05,0.0,0.00121]
[1777985154361,73.76,81291.23,51.2,-1e-05,0.0,0.00121]
[1777985156186,73.76,81281.69,51.2,-1e-05,0.0,0.00123]
[1777985156363,73.76,81281.69,51.2,-1e-05,0.0,0.00123]
[1777985157440,73.76,81268.94,51.2,-1e-05,0.0,0.00125]
[1777985157641,73.76,81268.94,51.2,-1e-05,0.0,0.00125]
[1777985159097,73.76,81269.96,51.2,-1e-05,0.0,0.00125]
[1777985160432,73.76,81271.86,51.2,-1e-05,0.0,0.00125]
[1777985161039,73.76,81271.15,51.2,-1e-05,0.0,0.00125]
[1777985161623,73.76,81268.97,51.2,-1e-05,0.0,0.00125]
[1777985162187,73.76,81268.97,51.2,-1e-05,0.0,0.00125]
[1777985167433,73.76,81267.14,51.2,-1e-05,0.0,0.00126]
[1777985167789,73.76,81267.1,51.2,-1e-05,0.0,0.00126]
[1777985169763,73.76,81266.76,51.2,-1e-05,0.0,0.00126]
[1777985170286,73.76,81266.76,51.2,-1e-05,0.0,0.00126]
[1777985170531,73.76,81278.6,51.2,-1e-05,0.0,0.00124]
[1777985171010,73.76,81278.6,51.2,-1e-05,0.0,0.00124]
[1777985171542,73.76,81278.6,51.2,-1e-05,0.0,0.00124]
[1777985172192,73.76,81281.82,51.2,-1e-05,0.0,0.00123]
[1777985173337,73.76,81284.11,51.2,-1e-05,0.0,0.00123]
[1777985176034,73.76,81283.2,51.2,-1e-05,0.0,0.00123]
[1777985176484,73.76,81283.2,51.2,-1e-05,0.0,0.00123]
[1777985177158,73.76,81283.2,51.2,-1e-05,0.0,0.00123]
[1777985178226,73.76,81282.88,51.2,-1e-05,0.0,0.00123]
[1777985185115,73.76,81283.44,51.2,-1e-05,0.0,0.00123]
[1777985185772,73.76,81283.3,51.2,-1e-05,0.0,0.00123]
[1777985187745,73.76,81283.34,51.2,-1e-05,0.0,0.00123]
[1777985188289,73.76,81283.34,51.2,-1e-05,0.0,0.00123]
[1777985193669,73.76,81283.84,51.2,-1e-05,0.0,0.00122]
[1777985196110,73.76,81282.99,51.2,-1e-05,0.0,0.00122]
[1777985200497,73.76,81283.24,51.2,-1e-05,0.0,0.00122]
[1777985201085,73.76,81282.44,51.2,-1e-05,0.0,0.00122]
[1777985203089,73.76,81282.38,51.2,-1e-05,0.0,0.00122]
[1777985203765,73.76,81282.38,51.2,-1e-05,0.0,0.00122]
[1777985207977,73.76,81278.49,51.2,-1e-05,0.0,0.00123]
[1777985208491,73.76,81278.49,51.2,-1e-05,0.0,0.00123]
[1777985208556,73.76,81278.49,51.2,-1e-05,0.0,0.00123]
[1777985208517,73.76,81267.73,51.2,-1e-05,0.0,0.00125]
[1777985209163,73.76,81267.73,51.2,-1e-05,0.0,0.00125]
[1777985210381,73.76,81261.96,51.2,-1e-05,0.0,0.00126]
[1777985210525,73.76,81261.96,51.2,-1e-05,0.0,0.00126]
[1777985215078,73.76,81261.29,51.2,-1e-05,0.0,0.00126]
[1777985215829,73.76,81258.91,51.2,-1e-05,0.0,0.00126]
[1777985220888,73.76,81259.55,51.2,-1e-05,0.0,0.00126]
[1777985222151,73.76,81259.55,51.2,-1e-05,0.0,0.00126]
[1777985222866,73.76,81256.75,51.2,-1e-05,0.0,0.00127]
[1777985226776,73.76,81259.54,51.2,-1e-05,0.0,0.00126]
[1777985227283,73.76,81259.54,51.2,-1e-05,0.0,0.00126]
[1777985229899,73.76,81251.77,51.2,-1e-05,0.0,0.00128]
[1777985230651,73.76,81251.77,51.2,-1e-05,0.0,0.00128]
[1777985231949,73.76,81249.59,51.2,-1e-05,0.0,0.00128]
[1777985232033,73.76,81249.59,51.2,-1e-05,0.0,0.00128]
[1777985232561,73.76,81249.59,51.2,-1e-05,0.0,0.00128]
[1777985233933,73.76,81240.85,51.2,-1e-05,0.0,0.0013]
[1777985239014,73.76,81235.69,51.2,-1e-05,0.0,0.00131]
[1777985242645,73.76,81234.4,51.2,-1e-05,0.0,0.00131]
[1777985243281,73.76,81234.4,51.2,-1e-05,0.0,0.00131]
[1777985246990,73.76,81231.62,51.2,-1e-05,0.0,0.00132]
[1777985248119,73.76,81231.38,51.2,-1e-05,0.0,0.00132]
[1777985252114,73.76,81236.52,51.2,-1e-05,0.0,0.0013]
[1777985255691,73.76,81243.59,51.2,-1e-05,0.0,0.00128]
[1777985256041,73.76,81243.59,51.2,-1e-05,0.0,0.00128]
[1777985257361,73.76,81244.38,51.2,-1e-05,0.0,0.00128]
[1777985258156,73.76,81245.1,51.2,-1e-05,0.0,0.00128]
[1777985259239,73.76,81244.91,51.2,-1e-05,0.0,0.00128]
[1777985259956,73.76,81244.36,51.2,-1e-05,0.0,0.00128]
[1777985263270,73.76,81246.42,51.2,-1e-05,0.0,0.00128]
[1777985264021,73.76,81251.85,51.2,-1e-05,0.0,0.00127]
[1777985265263,73.76,81253.64,51.2,-1e-05,0.0,0.00126]
[1777985266021,73.76,81253.77,51.2,-1e-05,0.0,0.00126]
[1777985267344,73.76,81253.14,51.2,-1e-05,0.0,0.00126]
[1777985268049,73.76,81253.93,51.2,-1e-05,0.0,0.00126]
[1777985268630,73.76,81253.93,51.2,-1e-05,0.0,0.00126]
[1777985269227,73.76,81253.89,51.2,-1e-05,0.0,0.00126]
[1777985272209,73.76,81249.07,51.2,-1e-05,0.0,0.00127]
[1777985272830,73.76,81247.68,51.2,-1e-05,0.0,0.00127]
[1777985278293,73.76,81241.89,51.2,-1e-05,0.0,0.00129]
[1777985279992,73.76,81241.94,51.2,-1e-05,0.0,0.00129]
[1777985280663,73.76,81241.94,51.2,-1e-05,0.0,0.00129]
[1777985283924,73.76,81242.3,51.2,-1e-05,0.0,0.00128]
[1777985285952,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985286669,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985288109,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985288766,73.76,81242.35,51.2,-1e-05,0.0,0.00128]
[1777985289328,73.76,81242.35,51.2,-1e-05,0.0,0.00128]
[1777985294406,73.76,81242.2,51.2,-1e-05,0.0,0.00128]
[1777985295679,73.76,81242.2,51.2,-1e-05,0.0,0.00128]
[1777985296156,73.76,81242.13,51.2,-1e-05,0.0,0.00128]
[1777985298267,73.76,81242.12,51.2,-1e-05,0.0,0.00128]
[1777985299032,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985299635,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985300274,73.76,81242.16,51.2,-1e-05,0.0,0.00128]
[1777985301007,73.76,81242.15,51.2,-1e-05,0.0,0.00128]
[1777985301483,73.76,81242.15,51.2,-1e-05,0.0,0.00128]
[1777985302084,73.76,81242.67,51.2,-1e-05,0.0,0.00128]
[1777985302786,73.76,81237.61,51.2,-1e-05,0.0,0.00129]
[1777985307153,73.76,81233.34,51.2,-1e-05,0.0,0.0013]
[1777985307859,73.76,81233.67,51.2,-1e-05,0.0,0.0013]
[1777985308261,73.76,81233.67,51.2,-1e-05,0.0,0.0013]
[1777985308423,73.76,81233.67,51.2,-1e-05,0.0,0.0013]
[1777985310242,73.76,81225.69,51.2,-1e-05,0.0,0.00132]
[1777985311010,73.76,81223.82,51.2,-1e-05,0.0,0.00132]
[1777985311600,73.76,81223.82,51.2,-1e-05,0.0,0.00132]
[1777985312182,73.76,81223.77,51.2,-1e-05,0.0,0.00131]
[1777985316146,73.76,81218.96,51.2,-1e-05,0.0,0.00132]
[1777985316790,73.76,81218.92,51.2,-1e-05,0.0,0.00132]
[1777985319772,73.76,81219.67,51.2,-1e-05,0.0,0.00132]
[1777985320680,73.76,81219.67,51.2,-1e-05,0.0,0.00132]
[1777985321815,73.76,81215.57,51.2,-1e-05,0.0,0.00133]
[1777985322159,73.76,81215.57,51.2,-1e-05,0.0,0.00133]
[1777985325127,73.76,81205.94,51.2,-1e-05,0.0,0.00135]
[1777985326347,73.76,81206.55,51.2,-1e-05,0.0,0.00135]
[1777985327153,73.76,81206.69,51.2,-1e-05,0.0,0.00134]
[1777985327924,73.76,81206.59,51.2,-1e-05,0.0,0.00135]
[1777985329833,73.76,81205.11,51.2,-1e-05,0.0,0.00135]
[1777985330383,73.76,81205.11,51.2,-1e-05,0.0,0.00135]
[1777985333165,73.76,81206.46,51.2,-1e-05,0.0,0.00135]
[1777985333934,73.76,81206.85,51.2,-1e-05,0.0,0.00134]
[1777985334377,73.76,81206.85,51.2,-1e-05,0.0,0.00134]
[1777985335247,73.76,81208.17,51.2,-1e-05,0.0,0.00134]
[1777985337867,73.76,81208.65,51.2,-1e-05,0.0,0.00134]
[1777985338395,73.76,81208.65,51.2,-1e-05,0.0,0.00134]
[1777985339519,73.76,81208.72,51.2,-1e-05,0.0,0.00134]
[1777985340143,73.76,81208.72,51.2,-1e-05,0.0,0.00134]
[1777985345763,73.76,81207.33,51.2,-1e-05,0.0,0.00134]
[1777985349995,73.76,81206.72,51.2,-1e-05,0.0,0.00134]
[1777985350063,73.76,81206.72,51.2,-1e-05,0.0,0.00134]
[1777985350411,73.76,81206.72,51.2,-1e-05,0.0,0.00134]
[1777985350462,73.76,81206.72,51.2,-1e-05,0.0,0.00134]
[1777985350686,73.76,81206.72,51.2,-1e-05,0.0,0.00134]
[1777985350811,73.76,81205.8,51.2,-1e-05,0.0,0.00135]
[1777985352055,73.76,81202.05,51.2,-1e-05,0.0,0.00135]
[1777985352456,73.76,81202.05,51.2,-1e-05,0.0,0.00135]
[1777985352551,73.76,81223.2,51.2,-1e-05,0.0,0.00131]
[1777985355110,73.76,81227.16,51.2,-1e-05,0.0,0.0013]
[1777985355735,73.76,81227.16,51.2,-1e-05,0.0,0.0013]
[1777985358486,73.76,81226.96,51.2,-1e-05,0.0,0.0013]
[1777985360119,73.76,81225.83,51.2,-1e-05,0.0,0.00131]
[1777985362041,73.76,81225.83,51.2,-1e-05,0.0,0.00131]
[1777985362564,73.76,81225.83,51.2,-1e-05,0.0,0.00131]
[1777985364202,73.76,81225.65,51.2,-1e-05,0.0,0.00131]
[1777985365246,73.76,81225.68,51.2,-1e-05,0.0,0.00131]
[1777985368611,73.76,81222.6,51.2,-1e-05,0.0,0.00131]
[1777985368721,73.76,81222.6,51.2,-1e-05,0.0,0.00131]
[1777985370940,73.76,81236.47,51.2,-1e-05,0.0,0.00128]
[1777985371947,73.76,81242.97,51.2,-1e-05,0.0,0.00126]
[1777985376982,73.76,81244.82,51.2,-1e-05,0.0,0.00126]
[1777985378280,73.76,81244.82,51.2,-1e-05,0.0,0.00126]
[1777985378920,73.76,81244.93,51.2,-1e-05,0.0,0.00126]
[1777985384448,73.76,81246.98,51.2,-1e-05,0.0,0.00125]
[1777985385188,73.76,81244.58,51.2,-1e-05,0.0,0.00126]
[1777985385909,73.76,81244.37,51.2,-1e-05,0.0,0.00126]
[1777985387137,73.76,81244.37,51.2,-1e-05,0.0,0.00126]
[1777985388152,73.76,81244.96,51.2,-1e-05,0.0,0.00126]
[1777985388272,73.76,81244.96,51.2,-1e-05,0.0,0.00126]
[1777985392224,73.76,81236.73,51.2,-1e-05,0.0,0.00127]
[1777985392820,73.76,81238.7,51.2,-1e-05,0.0,0.00127]
[1777985393300,73.76,81238.7,51.2,-1e-05,0.0,0.00127]
[1777985394023,73.76,81240.15,51.2,-1e-05,0.0,0.00127]
[1777985399137,73.76,81239.27,51.2,-1e-05,0.0,0.00127]
[1777985401853,73.76,81239.07,51.2,-1e-05,0.0,0.00127]
[1777985402255,73.76,81239.07,51.2,-1e-05,0.0,0.00127]
[1777985406572,73.76,81239.27,51.2,-1e-05,0.0,0.00127]
[1777985406704,73.76,81239.27,51.2,-1e-05,0.0,0.00127]
[1777985407189,73.76,81233.08,51.2,-1e-05,0.0,0.00128]
[1777985407804,73.76,81233.08,51.2,-1e-05,0.0,0.00128]
[1777985416202,73.76,81227.27,51.2,-1e-05,0.0,0.00129]
[1777985416753,73.76,81227.27,51.2,-1e-05,0.0,0.00129]
[1777985419116,73.76,81229.19,51.2,-1e-05,0.0,0.00129]
[1777985420753,73.76,81229.38,51.2,-1e-05,0.0,0.00129]
[1777985423861,73.76,81232.73,51.2,-1e-05,0.0,0.00128]
[1777985424268,73.76,81232.73,51.2,-1e-05,0.0,0.00128]
[1777985425630,73.76,81232.56,51.2,-1e-05,0.0,0.00128]
[1777985426728,73.76,81230.71,51.2,-1e-05,0.0,0.00129]
[1777985428343,73.76,81245.27,51.2,-1e-05,0.0,0.00126]
[1777985430732,73.76,81249.88,51.2,-1e-05,0.0,0.00125]
[1777985432113,73.76,81254.18,51.2,-1e-05,0.0,0.00123]
[1777985433292,73.76,81254.22,51.2,-1e-05,0.0,0.00123]
[1777985433852,73.76,81254.26,51.2,-1e-05,0.0,0.00123]
[1777985437025,73.76,81255.13,51.2,-1e-05,0.0,0.00123]
[1777985437752,73.76,81255.13,51.2,-1e-05,0.0,0.00123]
[1777985441506,73.76,81255.74,51.2,-1e-05,0.0,0.00123]
[1777985441549,73.76,81255.74,51.2,-1e-05,0.0,0.00123]
[1777985442319,73.76,81255.78,51.2,-1e-05,0.0,0.00123]
[1777985442441,73.76,81268.05,51.2,-1e-05,0.0,0.0012]
[1777985443101,73.76,81268.05,51.2,-1e-05,0.0,0.0012]
[1777985443566,73.76,81268.05,51.2,-1e-05,0.0,0.0012]
[1777985444172,73.76,81270.73,51.2,-1e-05,0.0,0.0012]
[1777985444239,73.76,81270.73,51.2,-1e-05,0.0,0.0012]
[1777985445032,73.76,81271.8,51.2,-1e-05,0.0,0.0012]
[1777985448102,73.76,81272.38,51.2,-1e-05,0.0,0.0012]
[1777985448579,73.76,81272.38,51.2,-1e-05,0.0,0.0012]
[1777985449212,73.76,81272.34,51.2,-1e-05,0.0,0.0012]
[1777985449386,73.76,81272.34,51.2,-1e-05,0.0,0.0012]
[1777985450631,73.76,81273.27,51.2,-1e-05,0.0,0.00119]
[1777985451832,73.76,81274.95,51.2,-1e-05,0.0,0.00119]
[1777985454283,73.76,81276.48,51.2,-1e-05,0.0,0.00119]
[1777985454475,73.76,81276.48,51.2,-1e-05,0.0,0.00119]
[1777985455534,73.76,81292.54,51.2,-1e-05,0.0,0.00116]
[1777985457356,73.76,81293.02,51.2,-1e-05,0.0,0.00116]
[1777985458557,73.76,81309.63,51.2,-1e-05,0.0,0.00113]
[1777985459545,73.76,81309.63,51.2,-1e-05,0.0,0.00113]
[1777985463676,73.76,81307.48,51.2,-1e-05,0.0,0.00113]
[1777985463819,73.76,81307.48,51.2,-1e-05,0.0,0.00113]
[1777985467895,73.76,81310.06,51.2,-1e-05,0.0,0.00113]
[1777985470067,73.76,81309.8,51.2,-1e-05,0.0,0.00113]
[1777985470636,73.76,81309.8,51.2,-1e-05,0.0,0.00113]
[1777985470660,73.76,81309.8,51.2,-1e-05,0.0,0.00113]
[1777985472085,73.76,81310.99,51.2,-1e-05,0.0,0.00113]
[1777985472816,73.76,81310.99,51.2,-1e-05,0.0,0.00113]
[1777985474132,73.76,81304.84,51.2,-1e-05,0.0,0.00114]
[1777985474666,73.76,81304.84,51.2,-1e-05,0.0,0.00114]
[1777985476590,73.76,81303.53,51.2,-1e-05,0.0,0.00114]
[1777985477281,73.76,81304.01,51.2,-1e-05,0.0,0.00114]
[1777985481413,73.76,81305.91,51.2,-1e-05,0.0,0.00114]
[1777985482042,73.76,81305.03,51.2,-1e-05,0.0,0.00114]
[1777985484418,73.76,81305.49,51.2,-1e-05,0.0,0.00114]
[1777985485099,73.76,81305.86,51.2,-1e-05,0.0,0.00114]
[1777985486268,73.76,81306.12,51.2,-1e-05,0.0,0.00113]
[1777985486920,73.76,81305.71,51.2,-1e-05,0.0,0.00114]
[1777985488565,73.76,81302.03,51.2,-1e-05,0.0,0.00114]
[1777985489178,73.76,81301.79,51.2,-1e-05,0.0,0.00114]
[1777985492121,73.76,81301.94,51.2,-1e-05,0.0,0.00114]
[1777985492723,73.76,81301.94,51.2,-1e-05,0.0,0.00114]
[1777985496049,73.76,81299.79,51.2,-1e-05,0.0,0.00114]
[1777985496754,73.76,81299.79,51.2,-1e-05,0.0,0.00114]
[1777985497288,73.76,81300.5,51.2,-1e-05,0.0,0.00113]
[1777985497880,73.76,81300.5,51.2,-1e-05,0.0,0.00113]
[1777985499482,73.76,81296.36,51.2,-1e-05,0.0,0.00114]
[1777985500811,73.76,81295.88,51.2,-1e-05,0.0,0.00114]
[1777985503146,73.76,81292.72,51.2,-1e-05,0.0,0.00115]
[1777985503742,73.76,81292.72,51.2,-1e-05,0.0,0.00115]
[1777985505648,73.76,81291.26,51.2,-1e-05,0.0,0.00115]
[1777985507036,73.76,81291.57,51.2,-1e-05,0.0,0.00115]
[1777985508745,73.76,81290.14,51.2,-1e-05,0.0,0.00115]
[1777985509282,73.76,81290.08,51.2,-1e-05,0.0,0.00115]
[1777985511837,73.76,81289.69,51.2,-1e-05,0.0,0.00115]
[1777985512571,73.76,81289.69,51.2,-1e-05,0.0,0.00115]
[1777985516350,73.76,81289.83,51.2,-1e-05,0.0,0.00115]
[1777985517457,73.76,81289.86,51.2,-1e-05,0.0,0.00115]
[1777985519712,73.76,81289.86,51.2,-1e-05,0.0,0.00115]
[1777985521073,73.76,81292.18,51.2,-1e-05,0.0,0.00115]
[1777985527167,73.76,81292.4,51.2,-1e-05,0.0,0.00115]
[1777985527737,73.76,81292.4,51.2,-1e-05,0.0,0.00115]
[1777985528769,73.76,81292.35,51.2,-1e-05,0.0,0.00115]
[1777985529257,73.76,81289.98,51.2,-1e-05,0.0,0.00115]
[1777985529914,73.76,81289.98,51.2,-1e-05,0.0,0.00115]
[1777985530754,73.76,81290.04,51.2,-1e-05,0.0,0.00115]
[1777985533556,73.76,81290.33,51.2,-1e-05,0.0,0.00115]
[1777985534356,73.76,81290.24,51.2,-1e-05,0.0,0.00115]
[1777985538349,73.76,81290.42,51.2,-1e-05,0.0,0.00115]
[1777985538920,73.76,81290.42,51.2,-1e-05,0.0,0.00115]
[1777985539293,73.76,81290.48,51.2,-1e-05,0.0,0.00115]
[1777985540551,73.76,81290.5,51.2,-1e-05,0.0,0.00115]
[1777985542936,73.76,81290.47,51.2,-1e-05,0.0,0.00115]
[1777985543270,73.76,81293.52,51.2,-1e-05,0.0,0.00115]
[1777985546054,73.76,81294.55,51.2,-1e-05,0.0,0.00115]
[1777985546552,73.76,81294.55,51.2,-1e-05,0.0,0.00115]
[1777985547157,73.76,81295.01,51.2,-1e-05,0.0,0.00114]
[1777985547792,73.76,81295.01,51.2,-1e-05,0.0,0.00114]
[1777985553574,73.76,81295.15,51.2,-1e-05,0.0,0.00113]
[1777985554033,73.76,81295.02,51.2,-1e-05,0.0,0.00113]
[1777985560839,73.76,81292.8,51.2,-1e-05,0.0,0.00114]
[1777985561392,73.76,81292.84,51.2,-1e-05,0.0,0.00114]
[1777985562009,73.76,81292.69,51.2,-1e-05,0.0,0.00114]
[1777985563135,73.76,81292.81,51.2,-1e-05,0.0,0.00114]
[1777985567689,73.76,81294.76,51.2,-1e-05,0.0,0.00114]
[1777985568333,73.76,81294.76,51.2,-1e-05,0.0,0.00114]
[1777985570161,73.76,81293.79,51.2,-1e-05,0.0,0.00114]
[1777985570801,73.76,81293.79,51.2,-1e-05,0.0,0.00114]
[1777985573390,73.76,81293.54,51.2,-1e-05,0.0,0.00114]
[1777985574731,73.76,81293.44,51.2,-1e-05,0.0,0.00114]
[1777985577115,73.76,81293.35,51.2,-1e-05,0.0,0.00114]
[1777985577772,73.76,81293.35,51.2,-1e-05,0.0,0.00114]
[1777985581913,73.76,81293.09,51.2,-1e-05,0.0,0.00114]
[1777985588474,73.76,81292.43,51.2,-1e-05,0.0,0.00114]
[1777985593509,73.76,81293.93,51.2,-1e-05,0.0,0.00114]
[1777985598545,73.76,81293.18,51.2,-1e-05,0.0,0.00114]
[1777985603580,73.76,81293.71,51.2,-1e-05,0.0,0.00114]
[1777985609622,73.76,81295.7,51.2,-1e-05,0.0,0.00113]
[1777985614657,73.76,81289.04,51.2,-1e-05,0.0,0.00114]
[1777985619692,73.76,81288.58,51.2,-1e-05,0.0,0.00114]
[1777985625734,73.76,81293.5,51.2,-1e-05,0.0,0.00113]
[1777985630769,73.76,81293.49,51.2,-1e-05,0.0,0.00113]
[1777985635804,73.76,81294.13,51.2,-1e-05,0.0,0.00113]
[1777985640839,73.76,81293.16,51.2,-1e-05,0.0,0.00113]
[1777985645874,73.76,81293.3,51.2,-1e-05,0.0,0.00113]
[1777985650909,73.76,81293.55,51.2,-1e-05,0.0,0.00113]
[1777985655944,73.76,81293.27,51.2,-1e-05,0.0,0.00113]
[1777985657958,73.76,81305.9,51.2,-1e-05,0.0,0.00111]
[1777985665007,73.76,81305.5,51.2,-1e-05,0.0,0.00111]
[1777985670043,73.76,81311.42,51.2,-1e-05,0.0,0.0011]
[1777985675078,73.76,81311.03,51.2,-1e-05,0.0,0.00109]
[1777985680115,73.76,81312.57,51.2,-1e-05,0.0,0.00109]
[1777985687162,73.76,81311.71,51.2,-1e-05,0.0,0.00109]
[1777985693204,73.76,81309.27,51.2,-1e-05,0.0,0.00109]
[1777985698239,73.76,81310.09,51.2,-1e-05,0.0,0.00109]
[1777985703278,73.76,81310.96,51.2,-1e-05,0.0,0.00109]
[1777985708313,73.76,81308.51,51.2,-1e-05,0.0,0.00109]
[1777985713349,73.76,81308.36,51.2,-1e-05,0.0,0.00109]
[1777985717377,73.76,81290.36,51.2,-1e-05,0.0,0.00112]
[1777985722412,73.76,81286.23,51.2,-1e-05,0.0,0.00113]
[1777985724426,73.76,81269.82,51.2,-1e-05,0.0,0.00116]
[1777985729464,73.76,81269.67,51.2,-1e-05,0.0,0.00116]
[1777985734497,73.76,81267.19,51.2,-1e-05,0.0,0.00115]
[1777985739532,73.76,81262.51,51.2,-1e-05,0.0,0.00116]
[1777985744567,73.76,81261.66,51.2,-1e-05,0.0,0.00116]
[1777985749602,73.76,81261.18,51.2,-1e-05,0.0,0.00116]
[1777985754637,73.76,81260.74,51.2,-1e-05,0.0,0.00117]
[1777985759672,73.76,81254.96,51.2,-1e-05,0.0,0.00118]
[1777985764707,73.76,81262.09,51.2,-1e-05,0.0,0.00116]
[1777985769742,73.76,81262.84,51.2,-1e-05,0.0,0.00116]
[1777985774777,73.76,81261.29,51.2,-1e-05,0.0,0.00116]
[1777985779812,73.76,81264.33,51.2,-1e-05,0.0,0.00116]
[1777985784847,73.76,81271.32,51.2,-1e-05,0.0,0.00115]
[1777985789882,73.76,81271.15,51.2,-1e-05,0.0,0.00115]
[1777985792903,73.76,81276.87,51.2,-1e-05,0.0,0.00113]
[1777985797938,73.76,81279.62,51.2,-1e-05,0.0,0.00112]
[1777985802972,73.76,81283.39,51.2,-1e-05,0.0,0.00112]
[1777985808007,73.76,81283.33,51.2,-1e-05,0.0,0.00112]
[1777985813043,73.76,81283.45,51.2,-1e-05,0.0,0.00112]
[1777985818078,73.76,81283.11,51.2,-1e-05,0.0,0.00112]
[1777985823112,73.76,81276.23,51.2,-1e-05,0.0,0.00113]
[1777985829155,73.76,81277.58,51.2,-1e-05,0.0,0.00113]
[1777985834190,73.76,81274.24,51.2,-1e-05,0.0,0.00113]
[1777985839226,73.76,81275.17,51.2,-1e-05,0.0,0.00113]
[1777985844261,73.76,81282.14,51.2,-1e-05,0.0,0.00112]
[1777985849296,73.76,81275.34,51.2,-1e-05,0.0,0.00113]
[1777985855338,73.76,81272.58,51.2,-1e-05,0.0,0.00112]
[1777985860373,73.76,81266.44,51.2,-1e-05,0.0,0.00114]
[1777985865408,73.76,81272.96,51.2,-1e-05,0.0,0.00112]
[1777985870447,73.76,81270.3,51.2,-1e-05,0.0,0.00113]
[1777985876492,73.76,81271.5,51.2,-1e-05,0.0,0.00113]
[1777985881527,73.76,81275.22,51.2,-1e-05,0.0,0.00112]
[1777985888576,73.76,81276.05,51.2,-1e-05,0.0,0.00112]
[1777985893611,73.76,81274.99,51.2,-1e-05,0.0,0.00112]
[1777985900660,73.76,81275.13,51.2,-1e-05,0.0,0.00112]
[1777985905695,73.76,81275.57,51.2,-1e-05,0.0,0.00112]
[1777985910730,73.76,81281.19,51.2,-1e-05,0.0,0.00111]
[1777985915765,73.76,81282.7,51.2,-1e-05,0.0,0.0011]
[1777985920800,73.76,81282.16,51.2,-1e-05,0.0,0.0011]
[1777985925835,73.76,81283.11,51.2,-1e-05,0.0,0.0011]
[1777985929866,73.76,81296.59,51.2,-1e-05,0.0,0.00107]
[1777985934901,73.76,81293.1,51.2,-1e-05,0.0,0.00108]
[1777985939936,73.76,81289.37,51.2,-1e-05,0.0,0.00109]
[1777985944971,73.76,81283.67,51.2,-1e-05,0.0,0.0011]
[1777985950007,73.76,81284.57,51.2,-1e-05,0.0,0.00109]
[1777985955041,73.76,81284.61,51.2,-1e-05,0.0,0.00109]
[1777985960076,73.76,81285.2,51.2,-1e-05,0.0,0.00109]
[1777985966118,73.76,81284.81,51.2,-1e-05,0.0,0.00109]
[1777985971153,73.76,81291.88,51.2,-1e-05,0.0,0.00107]
[1777985976188,73.76,81293.56,51.2,-1e-05,0.0,0.00107]
[1777985981223,73.76,81284.03,51.2,-1e-05,0.0,0.00109]
[1777985986258,73.76,81283.64,51.2,-1e-05,0.0,0.00109]
[1777985991293,73.76,81281.07,51.2,-1e-05,0.0,0.00109]
[1777985996328,73.76,81278.78,51.2,-1e-05,0.0,0.00109]
[1777986001364,73.76,81275.88,51.2,-1e-05,0.0,0.0011]
[1777986006399,73.76,81276.33,51.2,-1e-05,0.0,0.0011]
[1777986011434,73.76,81276.85,51.2,-1e-05,0.0,0.0011]
[1777986016481,73.76,81271.4,51.2,-1e-05,0.0,0.00111]
[1777986021516,73.76,81272.73,51.2,-1e-05,0.0,0.00111]
[1777986026552,73.76,81279.43,51.2,-1e-05,0.0,0.00109]
[1777986031587,73.76,81282.6,51.2,-1e-05,0.0,0.00108]
[1777986036622,73.76,81278.79,51.2,-1e-05,0.0,0.00109]
[1777986041657,73.76,81291.68,51.2,-1e-05,0.0,0.00106]
[1777986046692,73.76,81293.39,51.2,-1e-05,0.0,0.00106]
[1777986051727,73.76,81297.45,51.2,-1e-05,0.0,0.00105]
[1777986056765,73.76,81305.13,51.2,-1e-05,0.0,0.00104]
[1777986061800,73.76,81306.36,51.2,-1e-05,0.0,0.00104]
[1777986066835,73.76,81308.28,51.2,-1e-05,0.0,0.00104]
[1777986071870,73.76,81309.65,51.2,-1e-05,0.0,0.00103]
[1777986077912,73.76,81309.59,51.2,-1e-05,0.0,0.00103]
[1777986080936,73.76,81324.32,51.2,-1e-05,0.0,0.00101]
[1777986081968,73.76,81375.35,51.2,-1e-05,0.0,0.00093]
[1777986085311,73.76,81390.88,51.2,-1e-05,0.0,0.00091]
[1777986088009,73.76,81404.07,51.2,-1e-05,0.0,0.00089]
[1777986093047,73.76,81383.81,51.2,-1e-05,0.0,0.00091]
[1777986098082,73.76,81411.04,51.2,0.0,0.0,0.00088]
[1777986103117,73.76,81415.33,51.2,0.0,0.0,0.00087]
[1777986108152,73.76,81418.52,51.2,0.0,0.0,0.00086]
[1777986111173,73.76,81430.09,51.2,0.0,0.0,0.00085]
[1777986117215,73.76,81438.23,51.2,0.0,0.0,0.00084]
[1777986118230,73.76,81456.73,51.2,0.0,0.0,0.00081]
[1777986120238,73.76,81470.22,51.2,0.0,0.0,0.0008]
[1777986124267,73.76,81455.07,51.2,0.0,0.0,0.00082]
[1777986127288,73.76,81441.88,51.2,0.0,0.0,0.00083]
[1777986132323,73.76,81433.19,51.2,0.0,0.0,0.00085]
[1777986134337,73.76,81412.33,51.2,0.0,0.0,0.00087]
[1777986137358,73.76,81425.93,51.2,0.0,0.0,0.00085]
[1777986139383,73.76,81441.91,51.2,0.0,0.0,0.00083]
[1777986144418,73.76,81443.74,51.2,0.0,0.0,0.00083]
[1777986149452,73.76,81439.27,51.2,0.0,0.0,0.00084]
[1777986154488,73.76,81438.62,51.2,0.0,0.0,0.00083]
[1777986159524,73.76,81446.88,51.2,0.0,0.0,0.00082]
[1777986162545,73.76,81458.17,51.2,0.0,0.0,0.00081]
[1777986165566,73.76,81472.06,51.2,0.0,0.0,0.00079]
[1777986167580,73.76,81485.92,51.2,0.0,0.0,0.00077]
[1777986172620,73.76,81478.89,51.2,0.0,0.0,0.00078]
[1777986177655,73.76,81477.11,51.2,0.0,0.0,0.00078]
[1777986179669,73.76,81466.27,51.2,0.0,0.0,0.0008]
[1777986182690,73.76,81453.19,51.2,0.0,0.0,0.00081]
[1777986187725,73.76,81447.3,51.2,0.0,0.0,0.00082]
[1777986191412,73.76,81431.22,51.2,0.0,0.0,0.00084]
[1777986192763,73.76,81416.17,51.2,0.0,0.0,0.00086]
[1777986197798,73.76,81411.08,51.2,0.0,0.0,0.00087]
[1777986202836,73.76,81410.2,51.2,0.0,0.0,0.00087]
[1777986204848,73.76,81421.5,51.2,0.0,0.0,0.00085]
[1777986207869,73.76,81434.34,51.2,0.0,0.0,0.00084]
[1777986211897,73.76,81446.24,51.2,0.0,0.0,0.00081]
[1777986216933,73.76,81445.94,51.2,0.0,0.0,0.00081]
[1777986218947,73.76,81463.87,51.2,0.0,0.0,0.00079]
[1777986223983,73.76,81465.73,51.2,0.0,0.0,0.00079]
[1777986229018,73.76,81461.37,51.2,0.0,0.0,0.00079]
[1777986234058,73.76,81445.09,51.2,0.0,0.0,0.00081]
[1777986239094,73.76,81454.37,51.2,0.0,0.0,0.0008]
[1777986244129,73.76,81452.41,51.2,0.0,0.0,0.00081]
[1777986249164,73.76,81451.41,51.2,0.0,0.0,0.00081]
[1777986254198,73.76,81447.2,51.2,0.0,0.0,0.00081]
[1777986256212,73.76,81435.04,51.2,0.0,0.0,0.00083]
[1777986261248,73.76,81448.08,51.2,0.0,0.0,0.00081]
[1777986266286,73.76,81467.18,51.2,0.0,0.0,0.00079]
[1777986271325,73.76,81473.76,51.2,0.0,0.0,0.00077]
[1777986276361,73.76,81475.17,51.2,0.0,0.0,0.00077]
[1777986281396,73.76,81481.85,51.2,0.0,0.0,0.00076]
[1777986286431,73.76,81492.31,51.2,0.0,0.0,0.00075]
[1777986291465,73.76,81482.76,51.2,0.0,0.0,0.00076]
[1777986296504,73.76,81479.52,51.2,0.0,0.0,0.00076]
[1777986301539,73.76,81480.04,51.2,0.0,0.0,0.00076]
[1777986304560,73.76,81493.95,51.2,0.0,0.0,0.00075]
[1777986309595,73.76,81497.76,51.2,0.0,0.0,0.00074]
[1777986312616,73.76,81508.97,51.2,0.0,0.0,0.00073]
[1777986317651,73.76,81519.07,51.2,0.0,0.0,0.00072]
[1777986320672,73.76,81530.16,51.2,0.0,0.0,0.00071]
[1777986323693,73.76,81517.77,51.2,0.0,0.0,0.00072]
[1777986325707,73.76,81505.77,51.2,0.0,0.0,0.00073]
[1777986326717,73.76,81489.41,51.2,0.0,0.0,0.00075]
[1777986331752,73.76,81493.64,51.2,0.0,0.0,0.00074]
[1777986336786,73.76,81496.3,51.2,0.0,0.0,0.00074]
[1777986341822,73.76,81504.16,51.2,0.0,0.0,0.00073]
[1777986346858,73.76,81508.04,51.2,0.0,0.0,0.00072]
[1777986351894,73.76,81516.82,51.2,0.0,0.0,0.00071]
[1777986356929,73.76,81515.02,51.2,0.0,0.0,0.00072]
[1777986361964,73.76,81513.65,51.2,0.0,0.0,0.00072]
[1777986365992,73.76,81524.82,51.2,0.0,0.0,0.00071]
[1777986371028,73.76,81526.52,51.2,0.0,0.0,0.0007]
[1777986376063,73.76,81522.69,51.2,0.0,0.0,0.00071]
[1777986381100,73.76,81523.68,51.2,0.0,0.0,0.00071]
[1777986386135,73.76,81530.83,51.2,0.0,0.0,0.0007]
[1777986391169,73.76,81533.23,51.2,0.0,0.0,0.00069]
[1777986396206,73.76,81536.95,51.2,0.0,0.0,0.00069]
[1777986401786,73.76,81539.17,51.2,0.0,0.0,0.00068]
[1777986402248,73.76,81571.5,51.2,0.0,0.0,0.00065]
[1777986404493,73.76,81546.35,51.2,0.0,0.0,0.00068]
[1777986410382,73.76,81526.52,51.2,0.0,0.0,0.0007]
[1777986412398,73.76,81499.19,51.2,0.0,0.0,0.00073]
[1777986417433,73.76,81492.17,51.2,0.0,0.0,0.00074]
[1777986422481,73.76,81508.98,51.2,0.0,0.0,0.00072]
[1777986425502,73.76,81520.12,51.2,0.0,0.0,0.0007]
[1777986430537,73.76,81511.0,51.2,0.0,0.0,0.00071]
[1777986431544,73.76,81485.67,51.2,0.0,0.0,0.00074]
[1777986436580,73.76,81466.36,51.2,0.0,0.0,0.00077]
[1777986441614,73.76,81455.49,51.2,0.0,0.0,0.00078]
[1777986445647,73.76,81467.42,51.2,0.0,0.0,0.00077]
[1777986450682,73.76,81479.14,51.2,0.0,0.0,0.00075]
[1777986451689,73.76,81488.3,51.2,0.0,0.0,0.00073]
[1777986455719,73.76,81500.98,51.2,0.0,0.0,0.00072]
[1777986459746,73.76,81538.27,51.2,0.0,0.0,0.00068]
[1777986460753,73.76,81555.35,51.2,0.0,0.0,0.00066]
[1777986465789,73.76,81554.08,51.2,0.0,0.0,0.00066]
[1777986470824,73.76,81550.29,51.2,0.0,0.0,0.00066]
[1777986475859,73.76,81559.52,51.2,0.0,0.0,0.00066]
[1777986480899,73.76,81566.44,51.2,0.0,0.0,0.00065]
[1777986482912,73.76,81591.77,51.2,0.0,0.0,0.00062]
[1777986484930,73.76,81624.45,51.2,0.0,0.0,0.00059]
[1777986485936,73.76,81638.03,51.2,0.0,0.0,0.00058]
[1777986486944,73.76,81619.35,51.2,0.0,0.0,0.0006]
[1777986487950,73.76,81608.36,51.2,0.0,0.0,0.00061]
[1777986490972,73.76,81622.34,51.2,0.0,0.0,0.00059]
[1777986493993,73.76,81634.74,51.2,0.0,0.0,0.00058]
[1777986498035,73.76,81620.65,51.2,0.0,0.0,0.00059]
[1777986501044,73.76,81608.36,51.2,0.0,0.0,0.00061]
[1777986506080,73.76,81617.93,51.2,0.0,0.0,0.0006]
[1777986508095,73.76,81649.1,51.2,0.0,0.0,0.00057]
[1777986513134,73.76,81642.95,51.2,0.0,0.0,0.00057]
[1777986518168,73.76,81649.81,51.2,0.0,0.0,0.00056]
[1777986522197,73.76,81636.22,51.2,0.0,0.0,0.00057]
[1777986527232,73.76,81633.99,51.2,0.0,0.0,0.00058]
[1777986531261,73.76,81645.56,51.2,0.0,0.0,0.00057]
[1777986536296,73.76,81651.45,51.2,0.0,0.0,0.00056]
[1777986541331,73.76,81659.81,51.2,0.0,0.0,0.00055]
[1777986545359,73.76,81671.82,51.2,0.0,0.0,0.00054]
[1777986548380,73.76,81659.09,51.2,0.0,0.0,0.00055]
[1777986551401,73.76,81645.41,51.2,0.0,0.0,0.00057]
[1777986555435,73.76,81633.77,51.2,0.0,0.0,0.00058]
[1777986558456,73.76,81614.57,51.2,0.0,0.0,0.00059]
[1777986560470,73.76,81627.37,51.2,0.0,0.0,0.00058]
[1777986565505,73.76,81633.01,51.2,0.0,0.0,0.00058]
[1777986570540,73.76,81629.37,51.2,0.0,0.0,0.00058]
[1777986573561,73.76,81634.24,51.2,0.0,0.0,0.00057]
[1777986578596,73.76,81626.27,51.2,0.0,0.0,0.00058]
[1777986583632,73.76,81634.35,51.2,0.0,0.0,0.00057]
[1777986588666,73.76,81617.62,51.2,0.0,0.0,0.00059]
[1777986589673,73.76,81599.11,51.2,0.0,0.0,0.0006]
[1777986594708,73.76,81601.19,51.2,0.0,0.0,0.0006]
[1777986599745,73.76,81599.72,51.2,0.0,0.0,0.0006]
[1777986604780,73.76,81601.46,51.2,0.0,0.0,0.0006]
[1777986609815,73.76,81611.58,51.2,0.0,0.0,0.00059]
[1777986612838,73.76,81628.94,51.2,0.0,0.0,0.00058]
[1777986614850,73.76,81641.41,51.2,0.0,0.0,0.00056]
[1777986618878,73.76,81655.37,51.2,0.0,0.0,0.00055]
[1777986623919,73.76,81658.86,51.2,0.0,0.0,0.00055]
[1777986624920,73.76,81634.74,51.2,0.0,0.0,0.00057]
[1777986626934,73.76,81618.8,51.2,0.0,0.0,0.00059]
[1777986631969,73.76,81611.12,51.2,0.0,0.0,0.00059]
[1777986637003,73.76,81597.81,51.2,0.0,0.0,0.0006]
[1777986640025,73.76,81614.66,51.2,0.0,0.0,0.00058]
[1777986643046,73.76,81634.62,51.2,0.0,0.0,0.00057]
[1777986644053,73.76,81657.38,51.2,0.0,0.0,0.00054]
[1777986646067,73.76,81641.34,51.2,0.0,0.0,0.00056]
[1777986648099,73.76,81630.44,51.2,0.0,0.0,0.00057]
[1777986649093,73.76,81651.8,51.2,0.0,0.0,0.00055]
[1777986654127,73.76,81659.88,51.2,0.0,0.0,0.00054]
[1777986659163,73.76,81657.35,51.2,0.0,0.0,0.00054]
[1777986664198,73.76,81659.51,51.2,0.0,0.0,0.00054]
[1777986669235,73.76,81652.15,51.2,0.0,0.0,0.00055]
[1777986674243,73.76,81654.61,51.2,0.0,0.0,0.00055]
[1777986675790,73.76,81621.87,51.2,0.0,0.0,0.00058]
[1777986676325,73.76,81608.64,51.2,0.0,0.0,0.00059]
[1777986681360,73.76,81606.7,51.2,0.0,0.0,0.00059]
[1777986683373,73.76,81619.12,51.2,0.0,0.0,0.00058]
[1777986688409,73.76,81616.7,51.2,0.0,0.0,0.00058]
[1777986693443,73.76,81605.88,51.2,0.0,0.0,0.00059]
[1777986698479,73.76,81620.05,51.2,0.0,0.0,0.00057]
[1777986703515,73.76,81621.76,51.2,0.0,0.0,0.00057]
[1777986708549,73.76,81610.97,51.2,0.0,0.0,0.00058]
[1777986713585,73.76,81600.91,51.2,0.0,0.0,0.00059]
[1777986718620,73.76,81607.03,51.2,0.0,0.0,0.00059]
[1777986723655,73.76,81606.35,51.2,0.0,0.0,0.00059]
[1777986728690,73.76,81612.64,51.2,0.0,0.0,0.00058]
[1777986733725,73.76,81613.94,51.2,0.0,0.0,0.00058]
[1777986738760,73.76,81612.74,51.2,0.0,0.0,0.00058]
[1777986743795,73.76,81615.14,51.2,0.0,0.0,0.00058]
[1777986748830,73.76,81614.54,51.2,0.0,0.0,0.00058]
[1777986753864,73.76,81613.81,51.2,0.0,0.0,0.00057]
[1777986758900,73.76,81611.45,51.2,0.0,0.0,0.00058]
[1777986763935,73.76,81615.18,51.2,0.0,0.0,0.00057]
[1777986768971,73.76,81623.25,51.2,0.0,0.0,0.00056]
[1777986774009,73.76,81628.84,51.2,0.0,0.0,0.00056]
[1777986778037,73.76,81647.59,51.2,0.0,0.0,0.00054]
[1777986783083,73.76,81651.19,51.2,0.0,0.0,0.00054]
[1777986788118,73.76,81653.24,51.2,0.0,0.0,0.00054]
[1777986793155,73.76,81652.32,51.2,0.0,0.0,0.00054]
[1777986798190,73.76,81651.21,51.2,0.0,0.0,0.00054]
[1777986803225,73.76,81650.35,51.2,0.0,0.0,0.00054]
[1777986805239,73.76,81634.79,51.2,0.0,0.0,0.00055]
[1777986807253,73.76,81615.32,51.2,0.0,0.0,0.00057]
[1777986812288,73.76,81608.56,51.2,0.0,0.0,0.00057]
[1777986817323,73.76,81609.8,51.2,0.0,0.0,0.00057]
[1777986822358,73.76,81609.67,51.2,0.0,0.0,0.00057]
[1777986827393,73.76,81612.95,51.2,0.0,0.0,0.00057]
[1777986832428,73.76,81619.63,51.2,0.0,0.0,0.00056]
[1777986833518,73.76,81607.48,51.2,0.0,0.0,0.00057]
[1777986839486,73.76,81625.82,51.2,0.0,0.0,0.00056]
[1777986844521,73.76,81631.22,51.2,0.0,0.0,0.00055]
[1777986849556,73.76,81628.61,51.2,0.0,0.0,0.00055]
[1777986854591,73.76,81634.35,51.2,0.0,0.0,0.00055]
[1777986859626,73.76,81634.71,51.2,0.0,0.0,0.00055]
[1777986864661,73.76,81634.01,51.2,0.0,0.0,0.00055]
[1777986869696,73.76,81631.61,51.2,0.0,0.0,0.00055]
[1777986871710,73.76,81636.7,51.2,0.0,0.0,0.00054]
[1777986876745,73.76,81636.56,51.2,0.0,0.0,0.00054]
[1777986881780,73.76,81637.36,51.2,0.0,0.0,0.00054]
[1777986887607,73.76,81637.17,51.2,0.0,0.0,0.00054]
[1777986892859,73.76,81637.55,51.2,0.0,0.0,0.00054]
[1777986897894,73.76,81637.34,51.2,0.0,0.0,0.00054]
[1777986902929,73.76,81644.05,51.2,0.0,0.0,0.00054]
[1777986907964,73.76,81639.9,51.2,0.0,0.0,0.00054]
[1777986912998,73.76,81639.69,51.2,0.0,0.0,0.00054]
[1777986918034,73.76,81644.76,51.2,0.0,0.0,0.00054]
[1777986923069,73.76,81643.37,51.2,0.0,0.0,0.00054]
[1777986925083,73.76,81630.17,51.2,0.0,0.0,0.00055]
[1777986927097,73.76,81619.28,51.2,0.0,0.0,0.00056]
[1777986932136,73.76,81621.26,51.2,0.0,0.0,0.00055]
[1777986937171,73.76,81617.54,51.2,0.0,0.0,0.00055]
[1777986942208,73.76,81613.84,51.2,0.0,0.0,0.00056]
[1777986947244,73.76,81604.91,51.2,0.0,0.0,0.00057]
[1777986952279,73.76,81597.26,51.2,0.0,0.0,0.00057]
[1777986957315,73.76,81596.15,51.2,0.0,0.0,0.00057]
[1777986958322,73.76,81579.44,51.2,0.0,0.0,0.00059]
[1777986963357,73.76,81577.01,51.2,0.0,0.0,0.00059]
[1777986968391,73.76,81563.23,51.2,0.0,0.0,0.0006]
[1777986973427,73.76,81558.45,51.2,0.0,0.0,0.00061]
[1777986978462,73.76,81555.91,51.2,0.0,0.0,0.00061]
[1777986983496,73.76,81558.68,51.2,0.0,0.0,0.00061]
[1777986988532,73.76,81565.59,51.2,0.0,0.0,0.0006]
[1777986993567,73.76,81560.97,51.2,0.0,0.0,0.0006]
[1777986998602,73.76,81555.75,51.2,0.0,0.0,0.00061]
[1777987003640,73.76,81565.64,51.2,0.0,0.0,0.0006]
[1777987008675,73.76,81573.36,51.2,0.0,0.0,0.00059]
[1777987013282,73.76,81584.41,51.2,0.0,0.0,0.00058]
[1777987018745,73.76,81586.48,51.2,0.0,0.0,0.00058]
[1777987023780,73.76,81576.93,51.2,0.0,0.0,0.00059]
[1777987029136,73.76,81575.68,51.2,0.0,0.0,0.00059]
[1777987029191,73.76,81552.69,51.2,0.0,0.0,0.00061]
[1777987034856,73.76,81561.5,51.2,0.0,0.0,0.0006]
[1777987039892,73.76,81543.43,51.2,0.0,0.0,0.00062]
[1777987043260,73.76,81528.45,51.2,0.0,0.0,0.00063]
[1777987047949,73.76,81544.79,51.2,0.0,0.0,0.00062]
[1777987052987,73.76,81549.22,51.2,0.0,0.0,0.00061]
[1777987054997,73.76,81533.43,51.2,0.0,0.0,0.00062]
[1777987059027,73.76,81522.56,51.2,0.0,0.0,0.00063]
[1777987064063,73.76,81515.87,51.2,0.0,0.0,0.00064]
[1777987069097,73.76,81521.23,51.2,0.0,0.0,0.00063]
[1777987074132,73.76,81514.72,51.2,0.0,0.0,0.00064]
[1777987079168,73.76,81522.07,51.2,0.0,0.0,0.00063]
[1777987082189,73.76,81533.92,51.2,0.0,0.0,0.00062]
[1777987086217,73.76,81515.32,51.2,0.0,0.0,0.00064]
[1777987089238,73.76,81501.38,51.2,0.0,0.0,0.00066]
[1777987094272,73.76,81500.08,51.2,0.0,0.0,0.00066]
[1777987099308,73.76,81498.55,51.2,0.0,0.0,0.00066]
[1777987102329,73.76,81509.82,51.2,0.0,0.0,0.00065]
[1777987107366,73.76,81516.89,51.2,0.0,0.0,0.00064]
[1777987109379,73.76,81505.75,51.2,0.0,0.0,0.00065]
[1777987112404,73.76,81513.15,51.2,0.0,0.0,0.00064]
[1777987117439,73.76,81522.34,51.2,0.0,0.0,0.00063]
[1777987122474,73.76,81527.15,51.2,0.0,0.0,0.00062]
[1777987127511,73.76,81526.92,51.2,0.0,0.0,0.00062]
[1777987132546,73.76,81525.58,51.2,0.0,0.0,0.00062]
[1777987137581,73.76,81525.75,51.2,0.0,0.0,0.00062]
[1777987140602,73.76,81504.45,51.2,0.0,0.0,0.00065]
[1777987145637,73.76,81512.54,51.2,0.0,0.0,0.00064]
[1777987150672,73.76,81506.4,51.2,0.0,0.0,0.00064]
[1777987155707,73.76,81508.96,51.2,0.0,0.0,0.00064]
[1777987160742,73.76,81513.39,51.2,0.0,0.0,0.00064]
[1777987165777,73.76,81522.42,51.2,0.0,0.0,0.00063]
[1777987170815,73.76,81529.92,51.2,0.0,0.0,0.00062]
[1777987171821,73.76,81536.62,51.2,0.0,0.0,0.00061]
[1777987176857,73.76,81546.09,51.2,0.0,0.0,0.0006]
[1777987181891,73.76,81548.37,51.2,0.0,0.0,0.0006]
[1777987186927,73.76,81546.72,51.2,0.0,0.0,0.0006]
[1777987191961,73.76,81548.57,51.2,0.0,0.0,0.0006]
[1777987198004,73.76,81550.35,51.2,0.0,0.0,0.00059]
[1777987200024,73.76,81561.12,51.2,0.0,0.0,0.00058]
[1777987205057,73.76,81558.18,51.2,0.0,0.0,0.00059]
[1777987210092,73.76,81558.76,51.2,0.0,0.0,0.00059]
[1777987215127,73.76,81559.05,51.2,0.0,0.0,0.00059]
[1777987220162,73.76,81559.14,51.2,0.0,0.0,0.00059]
[1777987225197,73.76,81553.42,51.2,0.0,0.0,0.00059]
[1777987230232,73.76,81543.56,51.2,0.0,0.0,0.0006]
[1777987233253,73.76,81548.51,51.2,0.0,0.0,0.00059]
[1777987238288,73.76,81554.57,51.2,0.0,0.0,0.00058]
[1777987243322,73.76,81564.48,51.2,0.0,0.0,0.00058]
[1777987248364,73.76,81620.77,51.2,0.0,0.0,0.00053]
[1777987249672,73.76,81661.17,51.2,0.0,0.0,0.00049]
[1777987251384,73.76,81672.26,51.2,0.0,0.0,0.00048]
[1777987256419,73.76,81668.13,51.2,0.0,0.0,0.00049]
[1777987261455,73.76,81674.12,51.2,0.0,0.0,0.00048]
[1777987265482,73.76,81684.91,51.2,0.0,0.0,0.00047]
[1777987270522,73.76,81679.39,51.2,0.0,0.0,0.00048]
[1777987275557,73.76,81686.01,51.2,0.0,0.0,0.00047]
[1777987280592,73.76,81676.62,51.2,0.0,0.0,0.00048]
[1777987284620,73.76,81664.41,51.2,0.0,0.0,0.00049]
[1777987285635,73.76,81651.57,51.2,0.0,0.0,0.0005]
[1777987287649,73.76,81639.44,51.2,0.0,0.0,0.00051]
[1777987290672,73.76,81655.88,51.2,0.0,0.0,0.0005]
[1777987291679,73.76,81667.16,51.2,0.0,0.0,0.00048]
[1777987293700,73.76,81678.19,51.2,0.0,0.0,0.00047]
[1777987298743,73.76,81681.42,51.2,0.0,0.0,0.00047]
[1777987303777,73.76,81682.13,51.2,0.0,0.0,0.00047]
[1777987305794,73.76,81668.69,51.2,0.0,0.0,0.00048]
[1777987307805,73.76,81654.41,51.2,0.0,0.0,0.00049]
[1777987311835,73.76,81665.18,51.2,0.0,0.0,0.00048]
[1777987316870,73.76,81673.37,51.2,0.0,0.0,0.00048]
[1777987321905,73.76,81685.01,51.2,0.0,0.0,0.00047]
[1777987325946,73.76,81700.66,51.2,0.0,0.0,0.00046]
[1777987330977,73.76,81703.69,51.2,0.0,0.0,0.00045]
[1777987336015,73.76,81692.9,51.2,0.0,0.0,0.00046]
[1777987340042,73.76,81680.81,51.2,0.0,0.0,0.00047]
[1777987345091,73.76,81676.96,51.2,0.0,0.0,0.00048]
[1777987347094,73.76,81662.0,51.2,0.0,0.0,0.00049]
[1777987352129,73.76,81655.72,51.2,0.0,0.0,0.00049]
[1777987355664,73.76,81644.63,51.2,0.0,0.0,0.0005]
[1777987356840,73.76,81616.85,51.2,0.0,0.0,0.00052]
[1777987357168,73.76,81603.86,51.2,0.0,0.0,0.00053]
[1777987360189,73.76,81620.57,51.2,0.0,0.0,0.00052]
[1777987363211,73.76,81631.97,51.2,0.0,0.0,0.00051]
[1777987364218,73.76,81611.09,51.2,0.0,0.0,0.00052]
[1777987365225,73.76,81592.33,51.2,0.0,0.0,0.00054]
[1777987370260,73.76,81585.8,51.2,0.0,0.0,0.00055]
[1777987375299,73.76,81587.96,51.2,0.0,0.0,0.00054]
[1777987380337,73.76,81586.27,51.2,0.0,0.0,0.00055]
[1777987385373,73.76,81581.13,51.2,0.0,0.0,0.00055]
[1777987390408,73.76,81581.6,51.2,0.0,0.0,0.00055]
[1777987395443,73.76,81588.43,51.2,0.0,0.0,0.00054]
[1777987400479,73.76,81586.36,51.2,0.0,0.0,0.00055]
[1777987405514,73.76,81595.73,51.2,0.0,0.0,0.00054]
[1777987410549,73.76,81598.17,51.2,0.0,0.0,0.00053]
[1777987415585,73.76,81598.31,51.2,0.0,0.0,0.00053]
[1777987420621,73.76,81598.15,51.2,0.0,0.0,0.00053]
[1777987425655,73.76,81601.5,51.2,0.0,0.0,0.00053]
[1777987430690,73.76,81603.7,51.2,0.0,0.0,0.00053]
[1777987435724,73.76,81606.41,51.2,0.0,0.0,0.00052]
[1777987440759,73.76,81606.51,51.2,0.0,0.0,0.00052]
[1777987446802,73.76,81605.37,51.2,0.0,0.0,0.00052]
[1777987451837,73.76,81598.66,51.2,0.0,0.0,0.00053]
[1777987456871,73.76,81597.13,51.2,0.0,0.0,0.00053]
[1777987461907,73.76,81596.88,51.2,0.0,0.0,0.00053]
[1777987466942,73.76,81591.83,51.2,0.0,0.0,0.00054]
[1777987471978,73.76,81589.88,51.2,0.0,0.0,0.00053]
[1777987477013,73.76,81587.79,51.2,0.0,0.0,0.00053]
[1777987482049,73.76,81570.88,51.2,0.0,0.0,0.00055]
[1777987487086,73.76,81564.29,51.2,0.0,0.0,0.00055]
[1777987493128,73.76,81562.25,51.2,0.0,0.0,0.00056]
[1777987498163,73.76,81560.82,51.2,0.0,0.0,0.00056]
[1777987501814,73.76,81547.37,51.2,0.0,0.0,0.00057]
[1777987506226,73.76,81531.14,51.2,0.0,0.0,0.00058]
[1777987508240,73.76,81514.47,51.2,0.0,0.0,0.0006]
[1777987511261,73.76,81502.49,51.2,0.0,0.0,0.00061]
[1777987515289,73.76,81484.18,51.2,0.0,0.0,0.00063]
[1777987520324,73.76,81472.75,51.2,0.0,0.0,0.00064]
[1777987524352,73.76,81452.42,51.2,0.0,0.0,0.00066]
[1777987525361,73.76,81463.2,51.2,0.0,0.0,0.00065]
[1777987530396,73.76,81467.22,51.2,0.0,0.0,0.00065]
[1777987535430,73.76,81465.67,51.2,0.0,0.0,0.00064]
[1777987540466,73.76,81453.11,51.2,0.0,0.0,0.00066]
[1777987545501,73.76,81446.68,51.2,0.0,0.0,0.00066]
[1777987550536,73.76,81446.02,51.2,0.0,0.0,0.00066]
[1777987555571,73.76,81457.98,51.2,0.0,0.0,0.00065]
[1777987560606,73.76,81468.12,51.2,0.0,0.0,0.00064]
[1777987565641,73.76,81475.64,51.2,0.0,0.0,0.00063]
[1777987570676,73.76,81476.17,51.2,0.0,0.0,0.00063]
[1777987575711,73.76,81473.78,51.2,0.0,0.0,0.00064]
[1777987580746,73.76,81470.78,51.2,0.0,0.0,0.00064]
[1777987585781,73.76,81472.72,51.2,0.0,0.0,0.00064]
[1777987590816,73.76,81472.58,51.2,0.0,0.0,0.00064]
[1777987595851,73.76,81468.67,51.2,0.0,0.0,0.00063]
[1777987598871,73.76,81453.16,51.2,0.0,0.0,0.00065]
[1777987603906,73.76,81446.91,51.2,0.0,0.0,0.00066]
[1777987608942,73.76,81446.04,51.2,0.0,0.0,0.00066]
[1777987613977,73.76,81452.58,51.2,0.0,0.0,0.00065]
[1777987616998,73.76,81463.74,51.2,0.0,0.0,0.00064]
[1777987622033,73.76,81463.11,51.2,0.0,0.0,0.00064]
[1777987627067,73.76,81455.1,51.2,0.0,0.0,0.00065]
[1777987632103,73.76,81458.87,51.2,0.0,0.0,0.00064]
[1777987637137,73.76,81455.36,51.2,0.0,0.0,0.00065]
[1777987642173,73.76,81451.12,51.2,0.0,0.0,0.00065]
[1777987647208,73.76,81449.61,51.2,0.0,0.0,0.00065]
[1777987652243,73.76,81450.62,51.2,0.0,0.0,0.00065]
[1777987657277,73.76,81449.09,51.2,0.0,0.0,0.00065]
[1777987662313,73.76,81449.24,51.2,0.0,0.0,0.00065]
[1777987667348,73.76,81445.73,51.2,0.0,0.0,0.00065]
[1777987672383,73.76,81444.33,51.2,0.0,0.0,0.00065]
[1777987677418,73.76,81446.84,51.2,0.0,0.0,0.00065]
[1777987682453,73.76,81436.84,51.2,0.0,0.0,0.00066]
[1777987687488,73.76,81431.52,51.2,0.0,0.0,0.00067]
[1777987692523,73.76,81425.24,51.2,0.0,0.0,0.00067]
[1777987697558,73.76,81430.19,51.2,0.0,0.0,0.00067]
[1777987702592,73.76,81425.63,51.2,0.0,0.0,0.00067]
[1777987707628,73.76,81426.41,51.2,0.0,0.0,0.00067]
[1777987712664,73.76,81425.91,51.2,0.0,0.0,0.00067]
[1777987717699,73.76,81429.51,51.2,0.0,0.0,0.00066]
[1777987722734,73.76,81435.26,51.2,0.0,0.0,0.00066]
[1777987727769,73.76,81430.94,51.2,0.0,0.0,0.00066]
[1777987732804,73.76,81440.59,51.2,0.0,0.0,0.00065]
[1777987735854,73.76,81504.0,51.2,0.0,0.0,0.00059]
[1777987737172,73.76,81533.27,51.2,0.0,0.0,0.00056]
[1777987742197,73.76,81519.66,51.2,0.0,0.0,0.00057]
[1777987743886,73.76,81508.38,51.2,0.0,0.0,0.00058]
[1777987748921,73.76,81508.18,51.2,0.0,0.0,0.00058]
[1777987753956,73.76,81500.09,51.2,0.0,0.0,0.00059]
[1777987758991,73.76,81496.76,51.2,0.0,0.0,0.0006]
[1777987764030,73.76,81485.12,51.2,0.0,0.0,0.00061]
[1777987769066,73.76,81474.37,51.2,0.0,0.0,0.00062]
[1777987774101,73.76,81474.17,51.2,0.0,0.0,0.00061]
[1777987779135,73.76,81474.29,51.2,0.0,0.0,0.00061]
[1777987784170,73.76,81475.81,51.2,0.0,0.0,0.00061]
[1777987789206,73.76,81472.63,51.2,0.0,0.0,0.00061]
[1777987794241,73.76,81470.28,51.2,0.0,0.0,0.00062]
[1777987799276,73.76,81466.56,51.2,0.0,0.0,0.00062]
[1777987801292,73.76,81453.47,51.2,0.0,0.0,0.00063]
[1777987806325,73.76,81466.7,51.2,0.0,0.0,0.00062]
[1777987809346,73.76,81447.42,51.2,0.0,0.0,0.00064]
[1777987812369,73.76,81436.64,51.2,0.0,0.0,0.00065]
[1777987817404,73.76,81431.68,51.2,0.0,0.0,0.00065]
[1777987822442,73.76,81436.41,51.2,0.0,0.0,0.00065]
[1777987827479,73.76,81430.38,51.2,0.0,0.0,0.00066]
[1777987832512,73.76,81421.88,51.2,0.0,0.0,0.00066]
[1777987836182,73.76,81406.76,51.2,0.0,0.0,0.00068]
[1777987837549,73.76,81391.44,51.2,0.0,0.0,0.00069]
[1777987842590,73.76,81383.49,51.2,0.0,0.0,0.0007]
[1777987847625,73.76,81381.25,51.2,0.0,0.0,0.0007]
[1777987851654,73.76,81394.6,51.2,0.0,0.0,0.00069]
[1777987856688,73.76,81397.18,51.2,0.0,0.0,0.00069]
[1777987860716,73.76,81408.11,51.2,0.0,0.0,0.00067]
[1777987864744,73.76,81387.4,51.2,0.0,0.0,0.0007]
[1777987869779,73.76,81385.79,51.2,0.0,0.0,0.0007]
[1777987874836,73.76,81389.28,51.2,0.0,0.0,0.00069]
[1777987876829,73.76,81407.03,51.2,0.0,0.0,0.00068]
[1777987881865,73.76,81407.16,51.2,0.0,0.0,0.00067]
[1777987882879,73.76,81418.27,51.2,0.0,0.0,0.00066]
[1777987883888,73.76,81448.87,51.2,0.0,0.0,0.00063]
[1777987888922,73.76,81459.34,51.2,0.0,0.0,0.00062]
[1777987893959,73.76,81460.03,51.2,0.0,0.0,0.00061]
[1777987896980,73.76,81473.93,51.2,0.0,0.0,0.0006]
[1777987897989,73.76,81488.64,51.2,0.0,0.0,0.00059]
[1777987898995,73.76,81504.86,51.2,0.0,0.0,0.00057]
[1777987902017,73.76,81526.11,51.2,0.0,0.0,0.00055]
[1777987904030,73.76,81536.72,51.2,0.0,0.0,0.00054]
[1777987909076,73.76,81535.66,51.2,0.0,0.0,0.00054]
[1777987911090,73.76,81516.38,51.2,0.0,0.0,0.00056]
[1777987914111,73.76,81505.68,51.2,0.0,0.0,0.00057]
[1777987916125,73.76,81519.82,51.2,0.0,0.0,0.00056]
[1777987919146,73.76,81536.08,51.2,0.0,0.0,0.00054]
[1777987924181,73.76,81536.61,51.2,0.0,0.0,0.00054]
[1777987929216,73.76,81527.01,51.2,0.0,0.0,0.00055]
[1777987932237,73.76,81512.52,51.2,0.0,0.0,0.00056]
[1777987933244,73.76,81501.21,51.2,0.0,0.0,0.00057]
[1777987938279,73.76,81498.22,51.2,0.0,0.0,0.00058]
[1777987943315,73.76,81490.49,51.2,0.0,0.0,0.00058]
[1777987945329,73.76,81503.85,51.2,0.0,0.0,0.00057]
[1777987946337,73.76,81474.8,51.2,0.0,0.0,0.0006]
[1777987951372,73.76,81476.86,51.2,0.0,0.0,0.00059]
[1777987955403,73.76,81488.16,51.2,0.0,0.0,0.00058]
[1777987960438,73.76,81495.5,51.2,0.0,0.0,0.00057]
[1777987965473,73.76,81505.96,51.2,0.0,0.0,0.00056]
[1777987968494,73.76,81493.3,51.2,0.0,0.0,0.00058]
[1777987973529,73.76,81485.89,51.2,0.0,0.0,0.00058]
[1777987975543,73.76,81464.22,51.2,0.0,0.0,0.0006]
[1777987976550,73.76,81453.22,51.2,0.0,0.0,0.00061]
[1777987981584,73.76,81445.45,51.2,0.0,0.0,0.00062]
[1777987986620,73.76,81446.47,51.2,0.0,0.0,0.00062]
[1777987988636,73.76,81461.8,51.2,0.0,0.0,0.00061]
[1777987989659,73.76,81483.23,51.2,0.0,0.0,0.00059]
[1777987994678,73.76,81482.4,51.2,0.0,0.0,0.00059]
[1777987998706,73.76,81494.37,51.2,0.0,0.0,0.00058]
[1777988003744,73.76,81485.8,51.2,0.0,0.0,0.00058]
[1777988007772,73.76,81497.3,51.2,0.0,0.0,0.00057]
[1777988011800,73.76,81506.6,51.2,0.0,0.0,0.00056]
[1777988014822,73.76,81517.57,51.2,0.0,0.0,0.00055]
[1777988019857,73.76,81523.36,51.2,0.0,0.0,0.00054]
[1777988022878,73.76,81536.71,51.2,0.0,0.0,0.00053]
[1777988027915,73.76,81532.23,51.2,0.0,0.0,0.00054]
[1777988031943,73.76,81520.68,51.2,0.0,0.0,0.00055]
[1777988034964,73.76,81509.6,51.2,0.0,0.0,0.00056]
[1777988040000,73.76,81510.56,51.2,0.0,0.0,0.00055]
[1777988042013,73.76,81521.43,51.2,0.0,0.0,0.00055]
[1777988046041,73.76,81509.54,51.2,0.0,0.0,0.00056]
[1777988048059,73.76,81490.6,51.2,0.0,0.0,0.00057]
[1777988053094,73.76,81483.95,51.2,0.0,0.0,0.00058]
[1777988058129,73.76,81476.78,51.2,0.0,0.0,0.00059]
[1777988060144,73.76,81454.57,51.2,0.0,0.0,0.00061]
[1777988065179,73.76,81454.31,51.2,0.0,0.0,0.00061]
[1777988070214,73.76,81453.93,51.2,0.0,0.0,0.00061]
[1777988073234,73.76,81459.46,51.2,0.0,0.0,0.0006]
[1777988078269,73.76,81454.83,51.2,0.0,0.0,0.0006]
[1777988083304,73.76,81460.48,51.2,0.0,0.0,0.0006]
[1777988088341,73.76,81476.46,51.2,0.0,0.0,0.00058]
[1777988093383,73.76,81470.89,51.2,0.0,0.0,0.00059]
[1777988098419,73.76,81468.56,51.2,0.0,0.0,0.00059]
[1777988099426,73.76,81479.29,51.2,0.0,0.0,0.00058]
[1777988104461,73.76,81472.11,51.2,0.0,0.0,0.00059]
[1777988106483,73.76,81447.68,51.2,0.0,0.0,0.00061]
[1777988109506,73.76,81425.11,51.2,0.0,0.0,0.00063]
[1777988114543,73.76,81424.43,51.2,0.0,0.0,0.00063]
[1777988119578,73.76,81423.8,51.2,0.0,0.0,0.00063]
[1777988121592,73.76,81410.86,51.2,0.0,0.0,0.00065]
[1777988126627,73.76,81408.05,51.2,0.0,0.0,0.00065]
[1777988127636,73.76,81424.76,51.2,0.0,0.0,0.00063]
[1777988132671,73.76,81423.41,51.2,0.0,0.0,0.00063]
[1777988136702,73.76,81452.21,51.2,0.0,0.0,0.0006]
[1777988141737,73.76,81461.1,51.2,0.0,0.0,0.00059]
[1777988146772,73.76,81454.79,51.2,0.0,0.0,0.0006]
[1777988151807,73.76,81454.72,51.2,0.0,0.0,0.0006]
[1777988156842,73.76,81459.83,51.2,0.0,0.0,0.00059]
[1777988157849,73.76,81470.49,51.2,0.0,0.0,0.00058]
[1777988161877,73.76,81481.69,51.2,0.0,0.0,0.00057]
[1777988166912,73.76,81478.2,51.2,0.0,0.0,0.00057]
[1777988171948,73.76,81482.51,51.2,0.0,0.0,0.00057]
[1777988173962,73.76,81468.55,51.2,0.0,0.0,0.00058]
[1777988178997,73.76,81475.04,51.2,0.0,0.0,0.00058]
[1777988184037,73.76,81487.27,51.2,0.0,0.0,0.00057]
[1777988189072,73.76,81493.5,51.2,0.0,0.0,0.00056]
[1777988194109,73.76,81484.33,51.2,0.0,0.0,0.00056]
[1777988199144,73.76,81476.2,51.2,0.0,0.0,0.00057]
[1777988204178,73.76,81469.81,51.2,0.0,0.0,0.00058]
[1777988209216,73.76,81463.98,51.2,0.0,0.0,0.00058]
[1777988214251,73.76,81462.47,51.2,0.0,0.0,0.00058]
[1777988219293,73.76,81466.91,51.2,0.0,0.0,0.00058]
[1777988224328,73.76,81463.46,51.2,0.0,0.0,0.00058]
[1777988228356,73.76,81452.52,51.2,0.0,0.0,0.00059]
[1777988232392,73.76,81426.74,51.2,0.0,0.0,0.00062]
[1777988233405,73.76,81414.31,51.2,0.0,0.0,0.00063]
[1777988238439,73.76,81420.7,51.2,0.0,0.0,0.00062]
[1777988243474,73.76,81422.83,51.2,0.0,0.0,0.00062]
[1777988248510,73.76,81421.1,51.2,0.0,0.0,0.00062]
[1777988250524,73.76,81433.65,51.2,0.0,0.0,0.00061]
[1777988255560,73.76,81432.93,51.2,0.0,0.0,0.00061]
[1777988260602,73.76,81444.16,51.2,0.0,0.0,0.00059]
[1777988265634,73.76,81438.47,51.2,0.0,0.0,0.0006]
[1777988270669,73.76,81433.15,51.2,0.0,0.0,0.00061]
[1777988275704,73.76,81432.87,51.2,0.0,0.0,0.00061]
[1777988280742,73.76,81431.19,51.2,0.0,0.0,0.00061]
[1777988283764,73.76,81402.48,51.2,0.0,0.0,0.00064]
[1777988288799,73.76,81404.2,51.2,0.0,0.0,0.00063]
[1777988291820,73.76,81415.09,51.2,0.0,0.0,0.00062]
[1777988296855,73.76,81411.69,51.2,0.0,0.0,0.00063]
[1777988301890,73.76,81419.51,51.2,0.0,0.0,0.00062]
[1777988306925,73.76,81425.06,51.2,0.0,0.0,0.00061]
[1777988310954,73.76,81406.0,51.2,0.0,0.0,0.00063]
[1777988315988,73.76,81402.02,51.2,0.0,0.0,0.00063]
[1777988317000,73.76,81416.61,51.2,0.0,0.0,0.00062]
[1777988322035,73.76,81427.88,51.2,0.0,0.0,0.0006]
[1777988327070,73.76,81426.69,51.2,0.0,0.0,0.00061]
[1777988330091,73.76,81412.76,51.2,0.0,0.0,0.00062]
[1777988333112,73.76,81399.73,51.2,0.0,0.0,0.00063]
[1777988338147,73.76,81398.5,51.2,0.0,0.0,0.00063]
[1777988343182,73.76,81384.03,51.2,0.0,0.0,0.00065]
[1777988347210,73.76,81407.37,51.2,0.0,0.0,0.00063]
[1777988352244,73.76,81411.47,51.2,0.0,0.0,0.00062]
[1777988357296,73.76,81424.86,51.2,0.0,0.0,0.00061]
[1777988362323,73.76,81420.33,51.2,0.0,0.0,0.00061]
[1777988366349,73.76,81404.9,51.2,0.0,0.0,0.00063]
[1777988368404,73.76,81416.64,51.2,0.0,0.0,0.00062]
[1777988373440,73.76,81417.46,51.2,0.0,0.0,0.00061]
[1777988378475,73.76,81424.25,51.2,0.0,0.0,0.0006]
[1777988383510,73.76,81418.02,51.2,0.0,0.0,0.00061]
[1777988388564,73.76,81412.69,51.2,0.0,0.0,0.00061]
[1777988391570,73.76,81386.59,51.2,0.0,0.0,0.00064]
[1777988395597,73.76,81375.25,51.2,0.0,0.0,0.00065]
[1777988399625,73.76,81360.17,51.2,0.0,0.0,0.00067]
[1777988401639,73.76,81340.83,51.2,0.0,0.0,0.00069]
[1777988404660,73.76,81319.01,51.2,0.0,0.0,0.00071]
[1777988407684,73.76,81307.79,51.2,0.0,0.0,0.00073]
[1777988412722,73.76,81290.43,51.2,0.0,0.0,0.00075]
[1777988416753,73.76,81273.48,51.2,0.0,0.0,0.00077]
[1777988421788,73.76,81277.06,51.2,0.0,0.0,0.00076]
[1777988422796,73.76,81288.28,51.2,0.0,0.0,0.00075]
[1777988427831,73.76,81286.14,51.2,0.0,0.0,0.00075]
[1777988430852,73.76,81269.27,51.2,0.0,0.0,0.00077]
[1777988435888,73.76,81256.22,51.2,0.0,0.0,0.00078]
[1777988437901,73.76,81236.51,51.2,0.0,0.0,0.00081]
[1777988441929,73.76,81218.29,51.2,0.0,0.0,0.00083]
[1777988446107,73.76,81231.49,51.2,0.0,0.0,0.00082]
[1777988450197,73.76,81250.88,51.2,0.0,0.0,0.00079]
[1777988451142,73.76,81284.46,51.2,0.0,0.0,0.00075]
[1777988456179,73.76,81279.31,51.2,0.0,0.0,0.00075]
[1777988461214,73.76,81277.52,51.2,0.0,0.0,0.00076]
[1777988464467,73.76,81296.56,51.2,0.0,0.0,0.00073]
[1777988465481,73.76,81311.54,51.2,0.0,0.0,0.00072]
[1777988467260,73.76,81322.2,51.2,0.0,0.0,0.0007]
[1777988472295,73.76,81318.33,51.2,0.0,0.0,0.00071]
[1777988476323,73.76,81306.09,51.2,0.0,0.0,0.00072]
[1777988481359,73.76,81313.15,51.2,0.0,0.0,0.00071]
[1777988484380,73.76,81327.87,51.2,0.0,0.0,0.0007]
[1777988489415,73.76,81329.88,51.2,0.0,0.0,0.0007]
[1777988494449,73.76,81323.45,51.2,0.0,0.0,0.0007]
[1777988498717,73.76,81311.16,51.2,0.0,0.0,0.00071]
[1777988504519,73.76,81295.07,51.2,0.0,0.0,0.00073]
[1777988508553,73.76,81312.23,51.2,0.0,0.0,0.00071]
[1777988511574,73.76,81322.83,51.2,0.0,0.0,0.0007]
[1777988516609,73.76,81323.53,51.2,0.0,0.0,0.0007]
[1777988521644,73.76,81327.47,51.2,0.0,0.0,0.00069]
[1777988526679,73.76,81325.89,51.2,0.0,0.0,0.00069]
[1777988528693,73.76,81337.69,51.2,0.0,0.0,0.00068]
[1777988533728,73.76,81335.61,51.2,0.0,0.0,0.00068]
[1777988538763,73.76,81327.47,51.2,0.0,0.0,0.00069]
[1777988539770,73.76,81342.98,51.2,0.0,0.0,0.00067]
[1777988541784,73.76,81356.33,51.2,0.0,0.0,0.00066]
[1777988546819,73.76,81366.37,51.2,0.0,0.0,0.00065]
[1777988551854,73.76,81360.06,51.2,0.0,0.0,0.00065]
[1777988556889,73.76,81375.07,51.2,0.0,0.0,0.00063]
[1777988560917,73.76,81388.47,51.2,0.0,0.0,0.00062]
[1777988565952,73.76,81406.28,51.2,0.0,0.0,0.0006]
[1777988569980,73.76,81389.24,51.2,0.0,0.0,0.00062]
[1777988570998,73.76,81373.72,51.2,0.0,0.0,0.00064]
[1777988575030,73.76,81363.0,51.2,0.0,0.0,0.00065]
[1777988579058,73.76,81373.87,51.2,0.0,0.0,0.00064]
[1777988581073,73.76,81387.05,51.2,0.0,0.0,0.00062]
[1777988586109,73.76,81372.29,51.2,0.0,0.0,0.00064]
[1777988591144,73.76,81378.46,51.2,0.0,0.0,0.00063]
[1777988594165,73.76,81408.2,51.2,0.0,0.0,0.0006]
[1777988597189,73.76,81420.83,51.2,0.0,0.0,0.00059]
[1777988602224,73.76,81426.81,51.2,0.0,0.0,0.00058]
[1777988604238,73.76,81409.0,51.2,0.0,0.0,0.0006]
[1777988609273,73.76,81400.89,51.2,0.0,0.0,0.00061]
[1777988614308,73.76,81390.84,51.2,0.0,0.0,0.00061]
[1777988619343,73.76,81381.82,51.2,0.0,0.0,0.00062]
[1777988624378,73.76,81373.89,51.2,0.0,0.0,0.00063]
[1777988629413,73.76,81379.24,51.2,0.0,0.0,0.00062]
[1777988633441,73.76,81391.25,51.2,0.0,0.0,0.00061]
[1777988638476,73.76,81395.47,51.2,0.0,0.0,0.00061]
[1777988643511,73.76,81408.6,51.2,0.0,0.0,0.00059]
[1777988645526,73.76,81422.56,51.2,0.0,0.0,0.00058]
[1777988650561,73.76,81420.94,51.2,0.0,0.0,0.00058]
[1777988654589,73.76,81409.08,51.2,0.0,0.0,0.00059]
[1777988659623,73.76,81413.99,51.2,0.0,0.0,0.00059]
[1777988664659,73.76,81417.85,51.2,0.0,0.0,0.00059]
[1777988666673,73.76,81406.78,51.2,0.0,0.0,0.0006]
[1777988671708,73.76,81402.79,51.2,0.0,0.0,0.00059]
[1777988676743,73.76,81409.24,51.2,0.0,0.0,0.00059]
[1777988681778,73.76,81406.99,51.2,0.0,0.0,0.00059]
[1777988687001,73.76,81422.15,51.2,0.0,0.0,0.00058]
[1777988692038,73.76,81413.92,51.2,0.0,0.0,0.00058]
[1777988697073,73.76,81408.63,51.2,0.0,0.0,0.00059]
[1777988702111,73.76,81417.64,51.2,0.0,0.0,0.00058]
[1777988707146,73.76,81428.56,51.2,0.0,0.0,0.00057]
[1777988712181,73.76,81426.58,51.2,0.0,0.0,0.00057]
[1777988714197,73.76,81411.77,51.2,0.0,0.0,0.00059]
[1777988719232,73.76,81422.41,51.2,0.0,0.0,0.00058]
[1777988724267,73.76,81427.83,51.2,0.0,0.0,0.00057]
[1777988729303,73.76,81428.19,51.2,0.0,0.0,0.00057]
[1777988734343,73.76,81432.97,51.2,0.0,0.0,0.00056]
[1777988739380,73.76,81435.03,51.2,0.0,0.0,0.00056]
[1777988744415,73.76,81429.71,51.2,0.0,0.0,0.00056]
[1777988749454,73.76,81436.42,51.2,0.0,0.0,0.00056]
[1777988754489,73.76,81443.37,51.2,0.0,0.0,0.00055]
[1777988756523,73.76,81461.57,51.2,0.0,0.0,0.00054]
[1777988758534,73.76,81474.25,51.2,0.0,0.0,0.00052]
[1777988763569,73.76,81486.63,51.2,0.0,0.0,0.00051]
[1777988764576,73.76,81500.57,51.2,0.0,0.0,0.0005]
[1777988767597,73.76,81489.86,51.2,0.0,0.0,0.00051]
[1777988772634,73.76,81495.0,51.2,0.0,0.0,0.00051]
[1777988773641,73.76,81506.72,51.2,0.0,0.0,0.0005]
[1777988776661,73.76,81492.12,51.2,0.0,0.0,0.00051]
[1777988777669,73.76,81505.86,51.2,0.0,0.0,0.0005]
[1777988779682,73.76,81519.39,51.2,0.0,0.0,0.00049]
[1777988784727,73.76,81518.2,51.2,0.0,0.0,0.00049]
[1777988789762,73.76,81515.84,51.2,0.0,0.0,0.00049]
[1777988791777,73.76,81498.92,51.2,0.0,0.0,0.0005]
[1777988796812,73.76,81492.28,51.2,0.0,0.0,0.0005]
[1777988801847,73.76,81482.59,51.2,0.0,0.0,0.00051]
[1777988806883,73.76,81478.09,51.2,0.0,0.0,0.00052]
[1777988807896,73.76,81463.86,51.2,0.0,0.0,0.00053]
[1777988810918,73.76,81453.18,51.2,0.0,0.0,0.00054]
[1777988815953,73.76,81476.05,51.2,0.0,0.0,0.00052]
[1777988820988,73.76,81488.92,51.2,0.0,0.0,0.00051]
[1777988826024,73.76,81502.23,51.2,0.0,0.0,0.0005]
[1777988831059,73.76,81509.7,51.2,0.0,0.0,0.00049]
[1777988836812,73.76,81517.24,51.2,0.0,0.0,0.00048]
[1777988843143,73.76,81500.76,51.2,0.0,0.0,0.0005]
[1777988845165,73.76,81518.51,51.2,0.0,0.0,0.00048]
[1777988850200,73.76,81524.88,51.2,0.0,0.0,0.00048]
[1777988855234,73.76,81525.04,51.2,0.0,0.0,0.00047]
[1777988860270,73.76,81522.47,51.2,0.0,0.0,0.00047]
[1777988863291,73.76,81509.2,51.2,0.0,0.0,0.00049]
[1777988868326,73.76,81504.42,51.2,0.0,0.0,0.00049]
[1777988870344,73.76,81518.88,51.2,0.0,0.0,0.00048]
[1777988873365,73.76,81551.29,51.2,0.0,0.0,0.00045]
[1777988878406,73.76,81545.95,51.2,0.0,0.0,0.00046]
[1777988883441,73.76,81540.14,51.2,0.0,0.0,0.00046]
[1777988887469,73.76,81552.25,51.2,0.0,0.0,0.00045]
[1777988892505,73.76,81557.38,51.2,0.0,0.0,0.00045]
[1777988897540,73.76,81565.07,51.2,0.0,0.0,0.00044]
[1777988899554,73.76,81546.15,51.2,0.0,0.0,0.00046]
[1777988902575,73.76,81526.01,51.2,0.0,0.0,0.00047]
[1777988907611,73.76,81532.41,51.2,0.0,0.0,0.00047]
[1777988910632,73.76,81516.25,51.2,0.0,0.0,0.00048]
[1777988911639,73.76,81529.78,51.2,0.0,0.0,0.00046]
[1777988913657,73.76,81543.45,51.2,0.0,0.0,0.00045]
[1777988918692,73.76,81576.4,51.2,0.0,0.0,0.00043]
[1777988921713,73.76,81587.97,51.2,0.0,0.0,0.00042]
[1777988922724,73.76,81601.7,51.2,0.0,0.0,0.00041]
[1777988927759,73.76,81611.4,51.2,0.0,0.0,0.00041]
[1777988928769,73.76,81626.52,51.2,0.0,0.0,0.0004]
[1777988932805,73.76,81605.22,51.2,0.0,0.0,0.00041]
[1777988937844,73.76,81614.9,51.2,0.0,0.0,0.0004]
[1777988942879,73.76,81621.85,51.2,0.0,0.0,0.0004]
[1777988946907,73.76,81610.26,51.2,0.0,0.0,0.00041]
[1777988948921,73.76,81591.88,51.2,0.0,0.0,0.00042]
[1777988953956,73.76,81596.66,51.2,0.0,0.0,0.00042]
[1777988958991,73.76,81605.39,51.2,0.0,0.0,0.00041]
[1777988964026,73.76,81592.86,51.2,0.0,0.0,0.00042]
[1777988968153,73.76,81617.03,51.2,0.0,0.0,0.0004]
[1777988969064,73.76,81630.95,51.2,0.0,0.0,0.00039]
[1777988974100,73.76,81633.18,51.2,0.0,0.0,0.00039]
[1777988979135,73.76,81635.39,51.2,0.0,0.0,0.00039]
[1777988984172,73.76,81637.73,51.2,0.0,0.0,0.00038]
[1777988989206,73.76,81636.64,51.2,0.0,0.0,0.00039]
[1777988994242,73.76,81638.14,51.2,0.0,0.0,0.00038]
[1777988999277,73.76,81632.26,51.2,0.0,0.0,0.00039]
[1777989002319,73.76,81645.87,51.2,0.0,0.0,0.00038]
[1777989007345,73.76,81642.05,51.2,0.0,0.0,0.00038]
[1777989012380,73.76,81641.75,51.2,0.0,0.0,0.00038]
[1777989013387,73.76,81662.41,51.2,0.0,0.0,0.00037]
[1777989016411,73.76,81647.26,51.2,0.0,0.0,0.00038]
[1777989021445,73.76,81660.9,51.2,0.0,0.0,0.00037]
[1777989026480,73.76,81654.55,51.2,0.0,0.0,0.00037]
[1777989031517,73.76,81652.54,51.2,0.0,0.0,0.00037]
[1777989034544,73.76,81640.27,51.2,0.0,0.0,0.00038]
[1777989039579,73.76,81634.94,51.2,0.0,0.0,0.00038]
[1777989044614,73.76,81639.46,51.2,0.0,0.0,0.00038]
[1777989046628,73.76,81618.15,51.2,0.0,0.0,0.00039]
[1777989051663,73.76,81610.0,51.2,0.0,0.0,0.0004]
[1777989053677,73.76,81586.66,51.2,0.0,0.0,0.00041]
[1777989058712,73.76,81584.79,51.2,0.0,0.0,0.00042]
[1777989062753,73.76,81573.99,51.2,0.0,0.0,0.00042]
[1777989064767,73.76,81563.47,51.2,0.0,0.0,0.00043]
[1777989069802,73.76,81555.82,51.2,0.0,0.0,0.00044]
[1777989074840,73.76,81546.52,51.2,0.0,0.0,0.00044]
[1777989079874,73.76,81534.2,51.2,0.0,0.0,0.00045]
[1777989081916,73.76,81554.17,51.2,0.0,0.0,0.00044]
[1777989082899,73.76,81590.15,51.2,0.0,0.0,0.00041]
[1777989086927,73.76,81601.99,51.2,0.0,0.0,0.0004]
[1777989091962,73.76,81605.25,51.2,0.0,0.0,0.0004]
[1777989096997,73.76,81600.62,51.2,0.0,0.0,0.0004]
[1777989102032,73.76,81593.26,51.2,0.0,0.0,0.00041]
[1777989107067,73.76,81595.63,51.2,0.0,0.0,0.0004]
[1777989112107,73.76,81592.87,51.2,0.0,0.0,0.00041]
[1777989117142,73.76,81587.7,51.2,0.0,0.0,0.00041]
[1777989122177,73.76,81590.99,51.2,0.0,0.0,0.00041]
[1777989125199,73.76,81602.64,51.2,0.0,0.0,0.0004]
[1777989127213,73.76,81591.74,51.2,0.0,0.0,0.00041]
[1777989132249,73.76,81593.89,51.2,0.0,0.0,0.00041]
[1777989133256,73.76,81583.22,51.2,0.0,0.0,0.00041]
[1777989138290,73.76,81576.14,51.2,0.0,0.0,0.00042]
[1777989143326,73.76,81577.86,51.2,0.0,0.0,0.00042]
[1777989144333,73.76,81588.85,51.2,0.0,0.0,0.00041]
[1777989149368,73.76,81605.44,51.2,0.0,0.0,0.0004]
[1777989154403,73.76,81604.54,51.2,0.0,0.0,0.00039]
[1777989159438,73.76,81601.68,51.2,0.0,0.0,0.0004]
[1777989163466,73.76,81588.96,51.2,0.0,0.0,0.0004]
[1777989168501,73.76,81589.11,51.2,0.0,0.0,0.0004]
[1777989173536,73.76,81586.94,51.2,0.0,0.0,0.00041]
[1777989178572,73.76,81580.53,51.2,0.0,0.0,0.00041]
[1777989181600,73.76,81569.95,51.2,0.0,0.0,0.00042]
[1777989183613,73.76,81558.09,51.2,0.0,0.0,0.00043]
[1777989188648,73.76,81554.55,51.2,0.0,0.0,0.00043]
[1777989193682,73.76,81562.13,51.2,0.0,0.0,0.00042]
[1777989198718,73.76,81555.99,51.2,0.0,0.0,0.00043]
[1777989203753,73.76,81547.71,51.2,0.0,0.0,0.00043]
[1777989208788,73.76,81529.33,51.2,0.0,0.0,0.00045]
[1777989213823,73.76,81533.32,51.2,0.0,0.0,0.00044]
[1777989218858,73.76,81525.85,51.2,0.0,0.0,0.00044]
[1777989221883,73.76,81510.47,51.2,0.0,0.0,0.00046]
[1777989226918,73.76,81511.47,51.2,0.0,0.0,0.00046]
[1777989231954,73.76,81510.19,51.2,0.0,0.0,0.00046]
[1777989236988,73.76,81505.94,51.2,0.0,0.0,0.00046]
[1777989242023,73.76,81505.95,51.2,0.0,0.0,0.00046]
[1777989245044,73.76,81493.98,51.2,0.0,0.0,0.00047]
[1777989250079,73.76,81481.28,51.2,0.0,0.0,0.00048]
[1777989253100,73.76,81492.56,51.2,0.0,0.0,0.00047]
[1777989258135,73.76,81494.1,51.2,0.0,0.0,0.00047]
[1777989263170,73.76,81497.3,51.2,0.0,0.0,0.00047]
[1777989268205,73.76,81493.89,51.2,0.0,0.0,0.00047]
[1777989273240,73.76,81495.89,51.2,0.0,0.0,0.00046]
[1777989278275,73.76,81492.07,51.2,0.0,0.0,0.00047]
[1777989280289,73.76,81481.25,51.2,0.0,0.0,0.00047]
[1777989284317,73.76,81467.37,51.2,0.0,0.0,0.00049]
[1777989287338,73.76,81456.28,51.2,0.0,0.0,0.00049]
[1777989292374,73.76,81446.93,51.2,0.0,0.0,0.0005]
[1777989293380,73.76,81434.35,51.2,0.0,0.0,0.00051]
[1777989296401,73.76,81414.28,51.2,0.0,0.0,0.00053]
[1777989299434,73.76,81395.13,51.2,0.0,0.0,0.00055]
[1777989304467,73.76,81398.09,51.2,0.0,0.0,0.00054]
[1777989306481,73.76,81385.13,51.2,0.0,0.0,0.00056]
[1777989309503,73.76,81367.39,51.2,0.0,0.0,0.00057]
[1777989314538,73.76,81370.85,51.2,0.0,0.0,0.00057]
[1777989319573,73.76,81369.38,51.2,0.0,0.0,0.00057]
[1777989324609,73.76,81366.28,51.2,0.0,0.0,0.00057]
[1777989329644,73.76,81370.75,51.2,0.0,0.0,0.00057]
[1777989334679,73.76,81369.5,51.2,0.0,0.0,0.00056]
[1777989339714,73.76,81375.8,51.2,0.0,0.0,0.00056]
[1777989343742,73.76,81365.28,51.2,0.0,0.0,0.00057]
[1777989346763,73.76,81346.19,51.2,0.0,0.0,0.00059]
[1777989347770,73.76,81333.78,51.2,0.0,0.0,0.0006]
[1777989349787,73.76,81317.19,51.2,0.0,0.0,0.00062]
[1777989354820,73.76,81314.31,51.2,0.0,0.0,0.00062]
[1777989359856,73.76,81304.02,51.2,0.0,0.0,0.00063]
[1777989364891,73.76,81301.96,51.2,0.0,0.0,0.00063]
[1777989367912,73.76,81273.66,51.2,0.0,0.0,0.00066]
[1777989368919,73.76,81261.8,51.2,0.0,0.0,0.00067]
[1777989373956,73.76,81254.67,51.2,0.0,0.0,0.00068]
[1777989378991,73.76,81253.28,51.2,0.0,0.0,0.00068]
[1777989384026,73.76,81268.61,51.2,0.0,0.0,0.00067]
[1777989389061,73.76,81263.97,51.2,0.0,0.0,0.00067]
[1777989391075,73.76,81268.38,51.2,0.0,0.0,0.00066]
[1777989395198,73.76,81257.96,51.2,0.0,0.0,0.00067]
[1777989397212,73.76,81243.74,51.2,0.0,0.0,0.00069]
[1777989399226,73.76,81231.75,51.2,0.0,0.0,0.0007]
[1777989401240,73.76,81213.49,51.2,0.0,0.0,0.00072]
[1777989404261,73.76,81198.32,51.2,0.0,0.0,0.00074]
[1777989409297,73.76,81210.46,51.2,0.0,0.0,0.00073]
[1777989411311,73.76,81230.77,51.2,0.0,0.0,0.0007]
[1777989413328,73.76,81244.36,51.2,0.0,0.0,0.00069]
[1777989418363,73.76,81253.4,51.2,0.0,0.0,0.00068]
[1777989423402,73.76,81257.46,51.2,0.0,0.0,0.00067]
[1777989428437,73.76,81252.92,51.2,0.0,0.0,0.00068]
[1777989433472,73.76,81252.3,51.2,0.0,0.0,0.00068]
[1777989438507,73.76,81266.84,51.2,0.0,0.0,0.00066]
[1777989439513,73.76,81278.98,51.2,0.0,0.0,0.00065]
[1777989444549,73.76,81285.48,51.2,0.0,0.0,0.00064]
[1777989449584,73.76,81291.03,51.2,0.0,0.0,0.00064]
[1777989452605,73.76,81298.9,51.2,0.0,0.0,0.00062]
[1777989457640,73.76,81305.29,51.2,0.0,0.0,0.00062]
[1777989462675,73.76,81317.58,51.2,0.0,0.0,0.0006]
[1777989466703,73.76,81334.44,51.2,0.0,0.0,0.00059]
[1777989471738,73.76,81342.59,51.2,0.0,0.0,0.00058]
[1777989476773,73.76,81354.77,51.2,0.0,0.0,0.00057]
[1777989479794,73.76,81342.57,51.2,0.0,0.0,0.00058]
[1777989484834,73.76,81352.16,51.2,0.0,0.0,0.00057]
[1777989489995,73.76,81362.42,51.2,0.0,0.0,0.00056]
[1777989494025,73.76,81351.16,51.2,0.0,0.0,0.00057]
[1777989499061,73.76,81354.4,51.2,0.0,0.0,0.00057]
[1777989504095,73.76,81355.68,51.2,0.0,0.0,0.00057]
[1777989509131,73.76,81360.41,51.2,0.0,0.0,0.00056]
[1777989512151,73.76,81368.19,51.2,0.0,0.0,0.00055]
[1777989517189,73.76,81360.45,51.2,0.0,0.0,0.00056]
[1777989522226,73.76,81357.68,51.2,0.0,0.0,0.00056]
[1777989527261,73.76,81357.45,51.2,0.0,0.0,0.00056]
[1777989532298,73.76,81359.53,51.2,0.0,0.0,0.00056]
[1777989535319,73.76,81374.4,51.2,0.0,0.0,0.00054]
[1777989540359,73.76,81372.4,51.2,0.0,0.0,0.00055]
[1777989545456,73.76,81362.18,51.2,0.0,0.0,0.00055]
[1777989549483,73.76,81373.45,51.2,0.0,0.0,0.00054]
[1777989554519,73.76,81380.8,51.2,0.0,0.0,0.00054]
[1777989559553,73.76,81380.36,51.2,0.0,0.0,0.00054]
[1777989564589,73.76,81381.23,51.2,0.0,0.0,0.00054]
[1777989569623,73.76,81380.53,51.2,0.0,0.0,0.00054]
[1777989574660,73.76,81380.48,51.2,0.0,0.0,0.00053]
[1777989579695,73.76,81372.58,51.2,0.0,0.0,0.00054]
[1777989584729,73.76,81370.75,51.2,0.0,0.0,0.00054]
[1777989589765,73.76,81362.05,51.2,0.0,0.0,0.00055]
[1777989592786,73.76,81351.59,51.2,0.0,0.0,0.00056]
[1777989597832,73.76,81344.95,51.2,0.0,0.0,0.00057]
[1777989602873,73.76,81333.48,51.2,0.0,0.0,0.00058]
[1777989603876,73.76,81309.01,51.2,0.0,0.0,0.0006]
[1777989606896,73.76,81289.15,51.2,0.0,0.0,0.00062]
[1777989610925,73.76,81267.28,51.2,0.0,0.0,0.00064]
[1777989614148,73.76,81246.87,51.2,0.0,0.0,0.00066]
[1777989614974,73.76,81234.13,51.2,0.0,0.0,0.00068]
[1777989616988,73.76,81218.19,51.2,0.0,0.0,0.0007]
[1777989622024,73.76,81215.72,51.2,0.0,0.0,0.0007]
[1777989627059,73.76,81217.17,51.2,0.0,0.0,0.0007]
[1777989628066,73.76,81199.96,51.2,0.0,0.0,0.00072]
[1777989631089,73.76,81205.85,51.2,0.0,0.0,0.0007]
[1777989632094,73.76,81216.77,51.2,0.0,0.0,0.00069]
[1777989637138,73.76,81222.34,51.2,0.0,0.0,0.00068]
[1777989642173,73.76,81224.07,51.2,0.0,0.0,0.00068]
[1777989644188,73.76,81235.69,51.2,0.0,0.0,0.00067]
[1777989649223,73.76,81242.35,51.2,0.0,0.0,0.00066]
[1777989653251,73.76,81260.54,51.2,0.0,0.0,0.00064]
[1777989654258,73.76,81273.03,51.2,0.0,0.0,0.00063]
[1777989659293,73.76,81287.87,51.2,0.0,0.0,0.00061]
[1777989662314,73.76,81274.72,51.2,0.0,0.0,0.00063]
[1777989667349,73.76,81269.62,51.2,0.0,0.0,0.00063]
[1777989672384,73.76,81276.03,51.2,0.0,0.0,0.00063]
[1777989677419,73.76,81274.16,51.2,0.0,0.0,0.00063]
[1777989678426,73.76,81262.01,51.2,0.0,0.0,0.00064]
[1777989683461,73.76,81255.87,51.2,0.0,0.0,0.00065]
[1777989688496,73.76,81260.53,51.2,0.0,0.0,0.00064]
[1777989693532,73.76,81252.07,51.2,0.0,0.0,0.00065]
[1777989698571,73.76,81244.46,51.2,0.0,0.0,0.00065]
[1777989703610,73.76,81250.6,51.2,0.0,0.0,0.00065]
[1777989708645,73.76,81261.69,51.2,0.0,0.0,0.00064]
[1777989713680,73.76,81267.15,51.2,0.0,0.0,0.00063]
[1777989718719,73.76,81262.36,51.2,0.0,0.0,0.00063]
[1777989721736,73.76,81251.81,51.2,0.0,0.0,0.00065]
[1777989723750,73.76,81264.99,51.2,0.0,0.0,0.00063]
[1777989728785,73.76,81278.41,51.2,0.0,0.0,0.00062]
[1777989730800,73.76,81299.65,51.2,0.0,0.0,0.0006]
[1777989732819,73.76,81314.84,51.2,0.0,0.0,0.00058]
[1777989737854,73.76,81320.84,51.2,0.0,0.0,0.00058]
[1777989741882,73.76,81343.22,51.2,0.0,0.0,0.00056]
[1777989746917,73.76,81342.71,51.2,0.0,0.0,0.00056]
[1777989751952,73.76,81338.74,51.2,0.0,0.0,0.00055]
[1777989756987,73.76,81336.24,51.2,0.0,0.0,0.00056]
[1777989759001,73.76,81351.85,51.2,0.0,0.0,0.00054]
[1777989764041,73.76,81344.68,51.2,0.0,0.0,0.00055]
[1777989769075,73.76,81354.27,51.2,0.0,0.0,0.00054]
[1777989774110,73.76,81349.39,51.2,0.0,0.0,0.00054]
[1777989775130,73.76,81337.62,51.2,0.0,0.0,0.00056]
[1777989778138,73.76,81326.33,51.2,0.0,0.0,0.00057]
[1777989781159,73.76,81336.89,51.2,0.0,0.0,0.00056]
[1777989786198,73.76,81346.9,51.2,0.0,0.0,0.00055]
[1777989791234,73.76,81350.54,51.2,0.0,0.0,0.00054]
[1777989796269,73.76,81356.31,51.2,0.0,0.0,0.00054]
[1777989801305,73.76,81353.13,51.2,0.0,0.0,0.00054]
[1777989806339,73.76,81356.68,51.2,0.0,0.0,0.00054]
[1777989807347,73.76,81368.73,51.2,0.0,0.0,0.00053]
[1777989812385,73.76,81361.46,51.2,0.0,0.0,0.00053]
[1777989817419,73.76,81364.44,51.2,0.0,0.0,0.00053]
[1777989820440,73.76,81375.9,51.2,0.0,0.0,0.00052]
[1777989825475,73.76,81380.05,51.2,0.0,0.0,0.00051]
[1777989826482,73.76,81368.19,51.2,0.0,0.0,0.00052]
[1777989830510,73.76,81357.75,51.2,0.0,0.0,0.00053]
[1777989835545,73.76,81350.93,51.2,0.0,0.0,0.00054]
[1777989840580,73.76,81354.93,51.2,0.0,0.0,0.00053]
[1777989845615,73.76,81361.81,51.2,0.0,0.0,0.00053]
[1777989850266,73.76,81367.55,51.2,0.0,0.0,0.00052]
[1777989854835,73.76,81367.19,51.2,0.0,0.0,0.00052]
[1777989855249,73.76,81370.6,51.2,0.0,0.0,0.00052]
[1777989856667,73.76,81376.56,51.2,0.0,0.0,0.00052]
[1777989857299,73.76,81381.07,51.2,0.0,0.0,0.00051]
[1777989858004,73.76,81381.07,51.2,0.0,0.0,0.00051]
[1777989858533,73.76,81381.07,51.2,0.0,0.0,0.00051]
[1777989859245,73.76,81380.66,51.2,0.0,0.0,0.00051]
[1777989860096,73.76,81380.66,51.2,0.0,0.0,0.00051]
[1777989862015,73.76,81387.95,51.2,0.0,0.0,0.00051]
[1777989862055,73.76,81387.95,51.2,0.0,0.0,0.00051]
[1777989862098,73.76,81387.95,51.2,0.0,0.0,0.00051]
[1777989862766,73.76,81385.5,51.2,0.0,0.0,0.00051]
[1777989863348,73.76,81393.03,51.2,0.0,0.0,0.0005]
[1777989863493,73.76,81393.03,51.2,0.0,0.0,0.0005]
[1777989863741,73.76,81405.44,51.2,0.0,0.0,0.00049]
[1777989865758,73.76,81424.26,51.2,0.0,0.0,0.00048]
[1777989870792,73.76,81425.64,51.2,0.0,0.0,0.00048]
[1777989875827,73.76,81417.62,51.2,0.0,0.0,0.00048]
[1777989879016,73.76,81416.33,51.2,0.0,0.0,0.00048]
[1777989879078,73.76,81416.33,51.2,0.0,0.0,0.00048]
[1777989883338,73.76,81421.68,51.2,0.0,0.0,0.00047]
[1777989883995,73.76,81421.68,51.2,0.0,0.0,0.00047]
[1777989886371,73.76,81423.35,51.2,0.0,0.0,0.00047]
[1777989886987,73.76,81423.35,51.2,0.0,0.0,0.00047]
[1777989888281,73.76,81424.04,51.2,0.0,0.0,0.00047]
[1777989889546,73.76,81424.58,51.2,0.0,0.0,0.00047]
[1777989890310,73.76,81427.4,51.2,0.0,0.0,0.00047]
[1777989891013,73.76,81427.4,51.2,0.0,0.0,0.00047]
[1777989894193,73.76,81432.35,51.2,0.0,0.0,0.00047]
[1777989894806,73.76,81433.28,51.2,0.0,0.0,0.00046]
[1777989899996,73.76,81430.49,51.2,0.0,0.0,0.00047]
[1777989902419,73.76,81428.79,51.2,0.0,0.0,0.00047]
[1777989903177,73.76,81428.79,51.2,0.0,0.0,0.00047]
[1777989908486,73.76,81432.9,51.2,0.0,0.0,0.00047]
[1777989909113,73.76,81432.9,51.2,0.0,0.0,0.00047]
[1777989911708,73.76,81430.91,51.2,0.0,0.0,0.00047]
[1777989912268,73.76,81429.01,51.2,0.0,0.0,0.00047]
[1777989913254,73.76,81429.01,51.2,0.0,0.0,0.00047]
[1777989913272,73.76,81427.21,51.2,0.0,0.0,0.00047]
[1777989914094,73.76,81411.16,51.2,0.0,0.0,0.00048]
[1777989918926,73.76,81405.11,51.2,0.0,0.0,0.00049]
[1777989919603,73.76,81407.09,51.2,0.0,0.0,0.00049]
[1777989920584,73.76,81409.21,51.2,0.0,0.0,0.00048]
[1777989920827,73.76,81409.21,51.2,0.0,0.0,0.00048]
[1777989921485,73.76,81409.2,51.2,0.0,0.0,0.00048]
[1777989922173,73.76,81409.2,51.2,0.0,0.0,0.00048]
[1777989923133,73.76,81407.86,51.2,0.0,0.0,0.00048]
[1777989923327,73.76,81406.41,51.2,0.0,0.0,0.00049]
[1777989928191,73.76,81420.33,51.2,0.0,0.0,0.00047]
[1777989930283,73.76,81423.17,51.2,0.0,0.0,0.00047]
[1777989931117,73.76,81423.17,51.2,0.0,0.0,0.00047]
[1777989933196,73.76,81418.25,51.2,0.0,0.0,0.00047]
[1777989933904,73.76,81416.99,51.2,0.0,0.0,0.00047]
[1777989935824,73.76,81414.88,51.2,0.0,0.0,0.00047]
[1777989936610,73.76,81415.54,51.2,0.0,0.0,0.00047]
[1777989937290,73.76,81415.17,51.2,0.0,0.0,0.00047]
[1777989938510,73.76,81415.43,51.2,0.0,0.0,0.00047]
[1777989939786,73.76,81415.09,51.2,0.0,0.0,0.00047]
[1777989940709,73.76,81415.1,51.2,0.0,0.0,0.00047]
[1777989942864,73.76,81414.79,51.2,0.0,0.0,0.00047]
[1777989943535,73.76,81411.61,51.2,0.0,0.0,0.00048]
[1777989943599,73.76,81411.61,51.2,0.0,0.0,0.00048]
[1777989944283,73.76,81411.61,51.2,0.0,0.0,0.00048]
[1777989947324,73.76,81391.59,51.2,0.0,0.0,0.00049]
[1777989951344,73.76,81385.58,51.2,0.0,0.0,0.0005]
[1777989952008,73.76,81385.58,51.2,0.0,0.0,0.0005]
[1777989952704,73.76,81384.35,51.2,0.0,0.0,0.0005]
[1777989953972,73.76,81383.15,51.2,0.0,0.0,0.0005]
[1777989955903,73.76,81380.34,51.2,0.0,0.0,0.0005]
[1777989956369,73.76,81377.88,51.2,0.0,0.0,0.0005]
[1777989958912,73.76,81377.55,51.2,0.0,0.0,0.0005]
[1777989959374,73.76,81374.05,51.2,0.0,0.0,0.00051]
[1777989961164,73.76,81373.74,51.2,0.0,0.0,0.00051]
[1777989961766,73.76,81374.66,51.2,0.0,0.0,0.00051]
[1777989962968,73.76,81377.24,51.2,0.0,0.0,0.00051]
[1777989963526,73.76,81378.73,51.2,0.0,0.0,0.0005]
[1777989969205,73.76,81380.18,51.2,0.0,0.0,0.0005]
[1777989969869,73.76,81380.18,51.2,0.0,0.0,0.0005]
[1777989970415,73.76,81378.16,51.2,0.0,0.0,0.0005]
[1777989970444,73.76,81378.16,51.2,0.0,0.0,0.0005]
[1777989973522,73.76,81387.83,51.2,0.0,0.0,0.0005]
[1777989973546,73.76,81387.83,51.2,0.0,0.0,0.0005]
[1777989977111,73.76,81389.53,51.2,0.0,0.0,0.00049]
[1777989977754,73.76,81389.33,51.2,0.0,0.0,0.0005]
[1777989979635,73.76,81388.84,51.2,0.0,0.0,0.0005]
[1777989979876,73.76,81388.84,51.2,0.0,0.0,0.0005]
[1777989981140,73.76,81388.54,51.2,0.0,0.0,0.0005]
[1777989981844,73.76,81386.62,51.2,0.0,0.0,0.0005]
[1777989982330,73.76,81386.62,51.2,0.0,0.0,0.0005]
[1777989982908,73.76,81386.36,51.2,0.0,0.0,0.0005]
[1777989984108,73.76,81384.87,51.2,0.0,0.0,0.0005]
[1777989984589,73.76,81384.59,51.2,0.0,0.0,0.0005]
[1777989989098,73.76,81383.09,51.2,0.0,0.0,0.0005]
[1777989989644,73.76,81381.36,51.2,0.0,0.0,0.0005]
[1777989991739,73.76,81377.77,51.2,0.0,0.0,0.0005]
[1777989992452,73.76,81376.89,51.2,0.0,0.0,0.0005]
[1777989997422,73.76,81376.36,51.2,0.0,0.0,0.0005]
[1777989998118,73.76,81376.36,51.2,0.0,0.0,0.0005]
[1777990001012,73.76,81378.46,51.2,0.0,0.0,0.0005]
[1777990002316,73.76,81378.94,51.2,0.0,0.0,0.0005]
[1777990003007,73.76,81379.91,51.2,0.0,0.0,0.0005]
[1777990003091,73.76,81379.91,51.2,0.0,0.0,0.0005]
[1777990004850,73.76,81381.94,51.2,0.0,0.0,0.0005]
[1777990005346,73.76,81381.94,51.2,0.0,0.0,0.0005]
[1777990006220,73.76,81381.4,51.2,0.0,0.0,0.0005]
[1777990006859,73.76,81381.94,51.2,0.0,0.0,0.0005]
[1777990009148,73.76,81386.04,51.2,0.0,0.0,0.00049]
[1777990009815,73.76,81386.1,51.2,0.0,0.0,0.00049]
[1777990011950,73.76,81384.36,51.2,0.0,0.0,0.00049]
[1777990012856,73.76,81378.49,51.2,0.0,0.0,0.0005]
[1777990012953,73.76,81354.09,51.2,0.0,0.0,0.00052]
[1777990014654,73.76,81353.4,51.2,0.0,0.0,0.00052]
[1777990015324,73.76,81353.4,51.2,0.0,0.0,0.00052]
[1777990015982,73.76,81352.79,51.2,0.0,0.0,0.00052]
[1777990016078,73.76,81352.79,51.2,0.0,0.0,0.00052]
[1777990016647,73.76,81351.59,51.2,0.0,0.0,0.00052]
[1777990017265,73.76,81351.59,51.2,0.0,0.0,0.00052]
[1777990021286,73.76,81337.56,51.2,0.0,0.0,0.00053]
[1777990021923,73.76,81336.28,51.2,0.0,0.0,0.00054]
[1777990023719,73.76,81335.87,51.2,0.0,0.0,0.00054]
[1777990025975,73.76,81338.83,51.2,0.0,0.0,0.00053]
[1777990026598,73.76,81340.27,51.2,0.0,0.0,0.00053]
[1777990027244,73.76,81340.27,51.2,0.0,0.0,0.00053]
[1777990029100,73.76,81339.79,51.2,0.0,0.0,0.00053]
[1777990029560,73.76,81339.93,51.2,0.0,0.0,0.00053]
[1777990029817,73.76,81339.93,51.2,0.0,0.0,0.00053]
[1777990029930,73.76,81339.93,51.2,0.0,0.0,0.00053]
[1777990030301,73.76,81339.93,51.2,0.0,0.0,0.00053]
[1777990030633,73.76,81342.9,51.2,0.0,0.0,0.00053]
[1777990035873,73.76,81336.03,51.2,0.0,0.0,0.00054]
[1777990035980,73.76,81336.03,51.2,0.0,0.0,0.00054]
[1777990036944,73.76,81333.11,51.2,0.0,0.0,0.00054]
[1777990037502,73.76,81332.54,51.2,0.0,0.0,0.00054]
[1777990037524,73.76,81332.54,51.2,0.0,0.0,0.00054]
[1777990037560,73.76,81332.54,51.2,0.0,0.0,0.00054]
[1777990037612,73.76,81332.54,51.2,0.0,0.0,0.00054]
[1777990038768,73.76,81323.25,51.2,0.0,0.0,0.00055]
[1777990038791,73.76,81323.25,51.2,0.0,0.0,0.00055]
[1777990038945,73.76,81323.25,51.2,0.0,0.0,0.00055]
[1777990040273,73.76,81315.62,51.2,0.0,0.0,0.00055]
[1777990041041,73.76,81311.28,51.2,0.0,0.0,0.00056]
[1777990042178,73.76,81310.35,51.2,0.0,0.0,0.00056]
[1777990042845,73.76,81308.29,51.2,0.0,0.0,0.00056]
[1777990045124,73.76,81315.21,51.2,0.0,0.0,0.00055]
[1777990045153,73.76,81315.21,51.2,0.0,0.0,0.00055]
[1777990047800,73.76,81314.76,51.2,0.0,0.0,0.00055]
[1777990048282,73.76,81314.76,51.2,0.0,0.0,0.00055]
[1777990049753,73.76,81322.68,51.2,0.0,0.0,0.00055]
[1777990050600,73.76,81325.89,51.2,0.0,0.0,0.00054]
[1777990051306,73.76,81325.89,51.2,0.0,0.0,0.00054]
[1777990053171,73.76,81324.3,51.2,0.0,0.0,0.00054]
[1777990054579,73.76,81320.24,51.2,0.0,0.0,0.00054]
[1777990055160,73.76,81294.26,51.2,0.0,0.0,0.00057]
[1777990055950,73.76,81294.26,51.2,0.0,0.0,0.00057]
[1777990056167,73.76,81283.04,51.2,0.0,0.0,0.00058]
[1777990058123,73.76,81281.61,51.2,0.0,0.0,0.00058]
[1777990058181,73.76,81267.61,51.2,0.0,0.0,0.00059]
[1777990058803,73.76,81267.61,51.2,0.0,0.0,0.00059]
[1777990059233,73.76,81267.61,51.2,0.0,0.0,0.00059]
[1777990059667,73.76,81257.93,51.2,0.0,0.0,0.0006]
[1777990062072,73.76,81256.59,51.2,0.0,0.0,0.0006]
[1777990062578,73.76,81256.81,51.2,0.0,0.0,0.0006]
[1777990064315,73.76,81256.6,51.2,0.0,0.0,0.0006]
[1777990065179,73.76,81256.56,51.2,0.0,0.0,0.0006]
[1777990069087,73.76,81257.73,51.2,0.0,0.0,0.0006]
[1777990070196,73.76,81257.48,51.2,0.0,0.0,0.0006]
[1777990073287,73.76,81242.84,51.2,0.0,0.0,0.00062]
[1777990073624,73.76,81242.84,51.2,0.0,0.0,0.00062]
[1777990073664,73.76,81242.84,51.2,0.0,0.0,0.00062]
[1777990073851,73.76,81242.84,51.2,0.0,0.0,0.00062]
[1777990074188,73.76,81242.84,51.2,0.0,0.0,0.00062]
[1777990075222,73.76,81245.7,51.2,0.0,0.0,0.00062]
[1777990077261,73.76,81250.75,51.2,0.0,0.0,0.00061]
[1777990082180,73.76,81249.18,51.2,0.0,0.0,0.00061]
[1777990082223,73.76,81249.18,51.2,0.0,0.0,0.00061]
[1777990082295,73.76,81249.18,51.2,0.0,0.0,0.00061]
[1777990082369,73.76,81249.18,51.2,0.0,0.0,0.00061]
[1777990082787,73.76,81252.33,51.2,0.0,0.0,0.00061]
[1777990083337,73.76,81252.33,51.2,0.0,0.0,0.00061]
[1777990083357,73.76,81262.83,51.2,0.0,0.0,0.0006]
[1777990086044,73.76,81267.08,51.2,0.0,0.0,0.00059]
[1777990086744,73.76,81266.83,51.2,0.0,0.0,0.00059]
[1777990087282,73.76,81266.83,51.2,0.0,0.0,0.00059]
[1777990088015,73.76,81266.52,51.2,0.0,0.0,0.00059]
[1777990089680,73.76,81266.42,51.2,0.0,0.0,0.00059]
[1777990090478,73.76,81266.91,51.2,0.0,0.0,0.00059]
[1777990091313,73.76,81266.91,51.2,0.0,0.0,0.00059]
[1777990092097,73.76,81266.91,51.2,0.0,0.0,0.00059]
[1777990094803,73.76,81267.8,51.2,0.0,0.0,0.00059]
[1777990095536,73.76,81266.55,51.2,0.0,0.0,0.00059]
[1777990098233,73.76,81266.92,51.2,0.0,0.0,0.00059]
[1777990098247,73.76,81266.92,51.2,0.0,0.0,0.00059]
[1777990099277,73.76,81269.51,51.2,0.0,0.0,0.00059]
[1777990099483,73.76,81269.51,51.2,0.0,0.0,0.00059]
[1777990099576,73.76,81280.68,51.2,0.0,0.0,0.00058]
[1777990101143,73.76,81280.68,51.2,0.0,0.0,0.00058]
[1777990102407,73.76,81284.09,51.2,0.0,0.0,0.00058]
[1777990102478,73.76,81284.09,51.2,0.0,0.0,0.00058]
[1777990102579,73.76,81289.24,51.2,0.0,0.0,0.00057]
[1777990103391,73.76,81289.24,51.2,0.0,0.0,0.00057]
[1777990103561,73.76,81298.97,51.2,0.0,0.0,0.00056]
[1777990103640,73.76,81318.78,51.2,0.0,0.0,0.00055]
[1777990105491,73.76,81318.78,51.2,0.0,0.0,0.00055]
[1777990106263,73.76,81324.24,51.2,0.0,0.0,0.00054]
[1777990106357,73.76,81338.61,51.2,0.0,0.0,0.00053]
[1777990106996,73.76,81338.61,51.2,0.0,0.0,0.00053]
[1777990107593,73.76,81345.85,51.2,0.0,0.0,0.00052]
[1777990109025,73.76,81341.67,51.2,0.0,0.0,0.00053]
[1777990109047,73.76,81330.44,51.2,0.0,0.0,0.00054]
[1777990110412,73.76,81330.44,51.2,0.0,0.0,0.00054]
[1777990113396,73.76,81325.7,51.2,0.0,0.0,0.00053]
[1777990114048,73.76,81326.82,51.2,0.0,0.0,0.00053]
[1777990114139,73.76,81342.17,51.2,0.0,0.0,0.00052]
[1777990118603,73.76,81353.18,51.2,0.0,0.0,0.00051]
[1777990121625,73.76,81333.81,51.2,0.0,0.0,0.00053]
[1777990123238,73.76,81333.81,51.2,0.0,0.0,0.00053]
[1777990123826,73.76,81325.92,51.2,0.0,0.0,0.00053]
[1777990129681,73.76,81317.76,51.2,0.0,0.0,0.00054]
[1777990132928,73.76,81314.05,51.2,0.0,0.0,0.00054]
[1777990134574,73.76,81305.39,51.2,0.0,0.0,0.00055]
[1777990137892,73.76,81304.1,51.2,0.0,0.0,0.00055]
[1777990138260,73.76,81304.1,51.2,0.0,0.0,0.00055]
[1777990141384,73.76,81300.54,51.2,0.0,0.0,0.00056]
[1777990142189,73.76,81298.49,51.2,0.0,0.0,0.00056]
[1777990142309,73.76,81298.49,51.2,0.0,0.0,0.00056]
[1777990142386,73.76,81298.49,51.2,0.0,0.0,0.00056]
[1777990143027,73.76,81299.29,51.2,0.0,0.0,0.00056]
[1777990144103,73.76,81301.97,51.2,0.0,0.0,0.00056]
[1777990149545,73.76,81302.3,51.2,0.0,0.0,0.00056]
[1777990150323,73.76,81300.52,51.2,0.0,0.0,0.00056]
[1777990155864,73.76,81299.67,51.2,0.0,0.0,0.00056]
[1777990160899,73.76,81299.23,51.2,0.0,0.0,0.00056]
[1777990163457,73.76,81299.23,51.2,0.0,0.0,0.00056]
[1777990164072,73.76,81298.89,51.2,0.0,0.0,0.00056]
[1777990164156,73.76,81298.89,51.2,0.0,0.0,0.00056]
[1777990164454,73.76,81298.89,51.2,0.0,0.0,0.00056]
[1777990164927,73.76,81275.85,51.2,0.0,0.0,0.00058]
[1777990165934,73.76,81263.3,51.2,0.0,0.0,0.00059]
[1777990170969,73.76,81257.77,51.2,0.0,0.0,0.0006]
[1777990171907,73.76,81257.77,51.2,0.0,0.0,0.0006]
[1777990172356,73.76,81257.77,51.2,0.0,0.0,0.0006]
[1777990176107,73.76,81258.33,51.2,0.0,0.0,0.00059]
[1777990178081,73.76,81259.3,51.2,0.0,0.0,0.00059]
[1777990180132,73.76,81259.32,51.2,0.0,0.0,0.00059]
[1777990180732,73.76,81262.7,51.2,0.0,0.0,0.00059]
[1777990181302,73.76,81262.7,51.2,0.0,0.0,0.00059]
[1777990182113,73.76,81265.17,51.2,0.0,0.0,0.00058]
[1777990184387,73.76,81267.32,51.2,0.0,0.0,0.00058]
[1777990186102,73.76,81267.15,51.2,0.0,0.0,0.00058]
[1777990189744,73.76,81265.78,51.2,0.0,0.0,0.00058]
[1777990191877,73.76,81262.71,51.2,0.0,0.0,0.00059]
[1777990193536,73.76,81262.14,51.2,0.0,0.0,0.00059]
[1777990193584,73.76,81262.14,51.2,0.0,0.0,0.00059]
[1777990194167,73.76,81262.1,51.2,0.0,0.0,0.00059]
[1777990194764,73.76,81260.09,51.2,0.0,0.0,0.00059]
[1777990196211,73.76,81257.3,51.2,0.0,0.0,0.00059]
[1777990197336,73.76,81257.64,51.2,0.0,0.0,0.00059]
[1777990198968,73.76,81264.49,51.2,0.0,0.0,0.00058]
[1777990200142,73.76,81270.6,51.2,0.0,0.0,0.00058]
[1777990200997,73.76,81271.45,51.2,0.0,0.0,0.00058]
[1777990201845,73.76,81276.0,51.2,0.0,0.0,0.00057]
[1777990203757,73.76,81285.77,51.2,0.0,0.0,0.00056]
[1777990203908,73.76,81285.77,51.2,0.0,0.0,0.00056]
[1777990204067,73.76,81285.77,51.2,0.0,0.0,0.00056]
[1777990206877,73.76,81289.32,51.2,0.0,0.0,0.00056]
[1777990212264,73.76,81290.69,51.2,0.0,0.0,0.00056]
[1777990216343,73.76,81291.93,51.2,0.0,0.0,0.00056]
[1777990217811,73.76,81294.56,51.2,0.0,0.0,0.00056]
[1777990219316,73.76,81308.51,51.2,0.0,0.0,0.00054]
[1777990220502,73.76,81308.51,51.2,0.0,0.0,0.00054]
[1777990220594,73.76,81319.86,51.2,0.0,0.0,0.00053]
[1777990221070,73.76,81319.86,51.2,0.0,0.0,0.00053]
[1777990222295,73.76,81325.12,51.2,0.0,0.0,0.00053]
[1777990222991,73.76,81327.83,51.2,0.0,0.0,0.00053]
[1777990224250,73.76,81331.58,51.2,0.0,0.0,0.00052]
[1777990225002,73.76,81334.36,51.2,0.0,0.0,0.00052]
[1777990226257,73.76,81334.82,51.2,0.0,0.0,0.00052]
[1777990226924,73.76,81336.49,51.2,0.0,0.0,0.00052]
[1777990228168,73.76,81330.63,51.2,0.0,0.0,0.00052]
[1777990228713,73.76,81328.95,51.2,0.0,0.0,0.00053]
[1777990233762,73.76,81332.61,51.2,0.0,0.0,0.00052]
[1777990236095,73.76,81330.11,51.2,0.0,0.0,0.00052]
[1777990237367,73.76,81321.33,51.2,0.0,0.0,0.00053]
[1777990239266,73.76,81317.75,51.2,0.0,0.0,0.00053]
[1777990241934,73.76,81316.58,51.2,0.0,0.0,0.00053]
[1777990242562,73.76,81316.58,51.2,0.0,0.0,0.00053]
[1777990243588,73.76,81306.35,51.2,0.0,0.0,0.00054]
[1777990243612,73.76,81306.35,51.2,0.0,0.0,0.00054]
[1777990243632,73.76,81306.35,51.2,0.0,0.0,0.00054]
[1777990245185,73.76,81315.23,51.2,0.0,0.0,0.00053]
[1777990248132,73.76,81314.67,51.2,0.0,0.0,0.00053]
[1777990248218,73.76,81314.67,51.2,0.0,0.0,0.00053]
[1777990248726,73.76,81311.31,51.2,0.0,0.0,0.00054]
[1777990248868,73.76,81311.31,51.2,0.0,0.0,0.00054]
[1777990249030,73.76,81311.31,51.2,0.0,0.0,0.00054]
[1777990249251,73.76,81311.31,51.2,0.0,0.0,0.00054]
[1777990249526,73.76,81298.63,51.2,0.0,0.0,0.00055]
[1777990249960,73.76,81298.63,51.2,0.0,0.0,0.00055]
[1777990250529,73.76,81298.63,51.2,0.0,0.0,0.00055]
[1777990251705,73.76,81291.06,51.2,0.0,0.0,0.00055]
[1777990252300,73.76,81291.06,51.2,0.0,0.0,0.00055]
[1777990253218,73.76,81290.53,51.2,0.0,0.0,0.00055]
[1777990253251,73.76,81290.53,51.2,0.0,0.0,0.00055]
[1777990253322,73.76,81290.53,51.2,0.0,0.0,0.00055]
[1777990253583,73.76,81279.09,51.2,0.0,0.0,0.00057]
[1777990254226,73.76,81279.09,51.2,0.0,0.0,0.00057]
[1777990254623,73.76,81279.09,51.2,0.0,0.0,0.00057]
[1777990254662,73.76,81264.63,51.2,0.0,0.0,0.00058]
[1777990255275,73.76,81264.63,51.2,0.0,0.0,0.00058]
[1777990260192,73.76,81258.5,51.2,0.0,0.0,0.00059]
[1777990260415,73.76,81258.5,51.2,0.0,0.0,0.00059]
[1777990261924,73.76,81264.89,51.2,0.0,0.0,0.00058]
[1777990262371,73.76,81264.89,51.2,0.0,0.0,0.00058]
[1777990263025,73.76,81264.56,51.2,0.0,0.0,0.00058]
[1777990263553,73.76,81264.56,51.2,0.0,0.0,0.00058]
[1777990269528,73.76,81264.46,51.2,0.0,0.0,0.00058]
[1777990269709,73.76,81264.46,51.2,0.0,0.0,0.00058]
[1777990271547,73.76,81269.92,51.2,0.0,0.0,0.00057]
[1777990271825,73.76,81273.71,51.2,0.0,0.0,0.00057]
[1777990273384,73.76,81276.59,51.2,0.0,0.0,0.00057]
[1777990274005,73.76,81273.89,51.2,0.0,0.0,0.00057]
[1777990279751,73.76,81269.46,51.2,0.0,0.0,0.00057]
[1777990282078,73.76,81269.22,51.2,0.0,0.0,0.00057]
[1777990282540,73.76,81269.22,51.2,0.0,0.0,0.00057]
[1777990283194,73.76,81264.23,51.2,0.0,0.0,0.00058]
[1777990283287,73.76,81240.8,51.2,0.0,0.0,0.0006]
[1777990284046,73.76,81240.8,51.2,0.0,0.0,0.0006]
[1777990284804,73.76,81238.9,51.2,0.0,0.0,0.0006]
[1777990286362,73.76,81239.78,51.2,0.0,0.0,0.0006]
[1777990288080,73.76,81234.37,51.2,0.0,0.0,0.00061]
[1777990288135,73.76,81234.37,51.2,0.0,0.0,0.00061]
[1777990288930,73.76,81225.84,51.2,0.0,0.0,0.00062]
[1777990289376,73.76,81225.84,51.2,0.0,0.0,0.00062]
[1777990289470,73.76,81210.92,51.2,0.0,0.0,0.00063]
[1777990293385,73.76,81211.48,51.2,0.0,0.0,0.00063]
[1777990294098,73.76,81210.77,51.2,0.0,0.0,0.00063]
[1777990296380,73.76,81217.35,51.2,0.0,0.0,0.00062]
[1777990297291,73.76,81219.05,51.2,0.0,0.0,0.00062]
[1777990298178,73.76,81222.59,51.2,0.0,0.0,0.00061]
[1777990299099,73.76,81223.85,51.2,0.0,0.0,0.00061]
[1777990299502,73.76,81223.85,51.2,0.0,0.0,0.00061]
[1777990299524,73.76,81223.85,51.2,0.0,0.0,0.00061]
[1777990304039,73.76,81220.56,51.2,0.0,0.0,0.00062]
[1777990304536,73.76,81220.56,51.2,0.0,0.0,0.00062]
[1777990310970,73.76,81224.99,51.2,0.0,0.0,0.00061]
[1777990312530,73.76,81224.99,51.2,0.0,0.0,0.00061]
[1777990315596,73.76,81224.78,51.2,0.0,0.0,0.00061]
[1777990316920,73.76,81228.02,51.2,0.0,0.0,0.00061]
[1777990317435,73.76,81228.02,51.2,0.0,0.0,0.00061]
[1777990317567,73.76,81228.02,51.2,0.0,0.0,0.00061]
[1777990317659,73.76,81228.02,51.2,0.0,0.0,0.00061]
[1777990320033,73.76,81242.09,51.2,0.0,0.0,0.0006]
[1777990320117,73.76,81242.09,51.2,0.0,0.0,0.0006]
[1777990320433,73.76,81242.09,51.2,0.0,0.0,0.0006]
[1777990320782,73.76,81243.42,51.2,0.0,0.0,0.00059]
[1777990321043,73.76,81257.9,51.2,0.0,0.0,0.00058]
[1777990322024,73.76,81257.9,51.2,0.0,0.0,0.00058]
[1777990322055,73.76,81257.9,51.2,0.0,0.0,0.00058]
[1777990323677,73.76,81260.27,51.2,0.0,0.0,0.00058]
[1777990323984,73.76,81263.66,51.2,0.0,0.0,0.00057]
[1777990329099,73.76,81266.56,51.2,0.0,0.0,0.00057]
[1777990331356,73.76,81266.07,51.2,0.0,0.0,0.00057]
[1777990332059,73.76,81267.0,51.2,0.0,0.0,0.00057]
[1777990333822,73.76,81265.42,51.2,0.0,0.0,0.00057]
[1777990334743,73.76,81265.42,51.2,0.0,0.0,0.00057]
[1777990336120,73.76,81268.51,51.2,0.0,0.0,0.00057]
[1777990336489,73.76,81268.51,51.2,0.0,0.0,0.00057]
[1777990337704,73.76,81274.58,51.2,0.0,0.0,0.00056]
[1777990339126,73.76,81277.12,51.2,0.0,0.0,0.00056]
[1777990340290,73.76,81277.27,51.2,0.0,0.0,0.00056]
[1777990340994,73.76,81275.39,51.2,0.0,0.0,0.00056]
[1777990343313,73.76,81274.9,51.2,0.0,0.0,0.00056]
[1777990344017,73.76,81274.93,51.2,0.0,0.0,0.00056]
[1777990345412,73.76,81274.41,51.2,0.0,0.0,0.00056]
[1777990346051,73.76,81274.49,51.2,0.0,0.0,0.00056]
[1777990349139,73.76,81279.85,51.2,0.0,0.0,0.00056]
[1777990349813,73.76,81279.94,51.2,0.0,0.0,0.00056]
[1777990351253,73.76,81284.92,51.2,0.0,0.0,0.00055]
[1777990356291,73.76,81291.63,51.2,0.0,0.0,0.00054]
[1777990359562,73.76,81291.62,51.2,0.0,0.0,0.00054]
[1777990360163,73.76,81292.51,51.2,0.0,0.0,0.00054]
[1777990360255,73.76,81292.51,51.2,0.0,0.0,0.00054]
[1777990360689,73.76,81292.51,51.2,0.0,0.0,0.00054]
[1777990364204,73.76,81292.03,51.2,0.0,0.0,0.00054]
[1777990364241,73.76,81292.03,51.2,0.0,0.0,0.00054]
[1777990364338,73.76,81292.03,51.2,0.0,0.0,0.00054]
[1777990364447,73.76,81309.1,51.2,0.0,0.0,0.00053]
[1777990365244,73.76,81309.1,51.2,0.0,0.0,0.00053]
[1777990365375,73.76,81331.97,51.2,0.0,0.0,0.00051]
[1777990367408,73.76,81340.48,51.2,0.0,0.0,0.0005]
[1777990368175,73.76,81340.66,51.2,0.0,0.0,0.0005]
[1777990371360,73.76,81340.09,51.2,0.0,0.0,0.0005]
[1777990372149,73.76,81334.83,51.2,0.0,0.0,0.00051]
[1777990374815,73.76,81330.17,51.2,0.0,0.0,0.00051]
[1777990377750,73.76,81321.43,51.2,0.0,0.0,0.00052]
[1777990380153,73.76,81324.36,51.2,0.0,0.0,0.00051]
[1777990380923,73.76,81324.22,51.2,0.0,0.0,0.00051]
[1777990386510,73.76,81326.68,51.2,0.0,0.0,0.00051]
[1777990389342,73.76,81323.31,51.2,0.0,0.0,0.00052]
[1777990390130,73.76,81323.22,51.2,0.0,0.0,0.00052]
[1777990391675,73.76,81324.28,51.2,0.0,0.0,0.00051]
[1777990392346,73.76,81326.84,51.2,0.0,0.0,0.00051]
[1777990393437,73.76,81327.48,51.2,0.0,0.0,0.00051]
[1777990393466,73.76,81327.48,51.2,0.0,0.0,0.00051]
[1777990394501,73.76,81329.57,51.2,0.0,0.0,0.00051]
[1777990394566,73.76,81341.85,51.2,0.0,0.0,0.0005]
[1777990395568,73.76,81341.85,51.2,0.0,0.0,0.0005]
[1777990400608,73.76,81350.28,51.2,0.0,0.0,0.00049]
[1777990405648,73.76,81349.04,51.2,0.0,0.0,0.00049]
[1777990409362,73.76,81347.64,51.2,0.0,0.0,0.00049]
[1777990410100,73.76,81347.64,51.2,0.0,0.0,0.00049]
[1777990411690,73.76,81353.74,51.2,0.0,0.0,0.00048]
[1777990412447,73.76,81353.74,51.2,0.0,0.0,0.00048]
[1777990412576,73.76,81353.74,51.2,0.0,0.0,0.00048]
[1777990412702,73.76,81353.74,51.2,0.0,0.0,0.00048]
[1777990413808,73.76,81312.13,51.2,0.0,0.0,0.00052]
[1777990414114,73.76,81312.13,51.2,0.0,0.0,0.00052]
[1777990414300,73.76,81312.13,51.2,0.0,0.0,0.00052]
[1777990414743,73.76,81251.75,51.2,0.0,0.0,0.00057]
[1777990415736,73.76,81193.79,51.2,0.0,0.0,0.00063]
[1777990416747,73.76,81143.08,51.2,0.0,0.0,0.00069]
[1777990417084,73.76,81143.08,51.2,0.0,0.0,0.00069]
[1777990417285,73.76,81143.08,51.2,0.0,0.0,0.00069]
[1777990417833,73.76,81168.76,51.2,0.0,0.0,0.00066]
[1777990418167,73.76,81168.76,51.2,0.0,0.0,0.00066]
[1777990418628,73.76,81168.76,51.2,0.0,0.0,0.00066]
[1777990418915,73.76,81175.06,51.2,0.0,0.0,0.00065]
[1777990419350,73.76,81175.06,51.2,0.0,0.0,0.00065]
[1777990419614,73.76,81175.06,51.2,0.0,0.0,0.00065]
[1777990419776,73.76,81202.37,51.2,0.0,0.0,0.00062]
[1777990420205,73.76,81202.37,51.2,0.0,0.0,0.00062]
[1777990420617,73.76,81202.37,51.2,0.0,0.0,0.00062]
[1777990420783,73.76,81222.54,51.2,0.0,0.0,0.0006]
[1777990422797,73.76,81233.82,51.2,0.0,0.0,0.00059]
[1777990423039,73.76,81233.82,51.2,0.0,0.0,0.00059]
[1777990423101,73.76,81233.82,51.2,0.0,0.0,0.00059]
[1777990423804,73.76,81254.84,51.2,0.0,0.0,0.00057]
[1777990423960,73.76,81254.84,51.2,0.0,0.0,0.00057]
[1777990424374,73.76,81254.84,51.2,0.0,0.0,0.00057]
[1777990424416,73.76,81254.84,51.2,0.0,0.0,0.00057]
[1777990424838,73.76,81254.84,51.2,0.0,0.0,0.00057]
[1777990426215,73.76,81254.05,51.2,0.0,0.0,0.00057]
[1777990426256,73.76,81254.05,51.2,0.0,0.0,0.00057]
[1777990426278,73.76,81254.05,51.2,0.0,0.0,0.00057]
[1777990427221,73.76,81246.35,51.2,0.0,0.0,0.00058]
[1777990427587,73.76,81246.35,51.2,0.0,0.0,0.00058]
[1777990427844,73.76,81256.73,51.2,0.0,0.0,0.00057]
[1777990427919,73.76,81256.73,51.2,0.0,0.0,0.00057]
[1777990432879,73.76,81267.86,51.2,0.0,0.0,0.00056]
[1777990433064,73.76,81267.86,51.2,0.0,0.0,0.00056]
[1777990433248,73.76,81267.86,51.2,0.0,0.0,0.00056]
[1777990433791,73.76,81267.86,51.2,0.0,0.0,0.00056]
[1777990434804,73.76,81266.7,51.2,0.0,0.0,0.00056]
[1777990434897,73.76,81207.81,51.2,0.0,0.0,0.00062]
[1777990435020,73.76,81207.81,51.2,0.0,0.0,0.00062]
[1777990435292,73.76,81207.81,51.2,0.0,0.0,0.00062]
[1777990436030,73.76,81198.82,51.2,0.0,0.0,0.00063]
[1777990436192,73.76,81198.82,51.2,0.0,0.0,0.00063]
[1777990437184,73.76,81198.82,51.2,0.0,0.0,0.00063]
[1777990437918,73.76,81227.55,51.2,0.0,0.0,0.0006]
[1777990439660,73.76,81227.55,51.2,0.0,0.0,0.0006]
[1777990440051,73.76,81235.62,51.2,0.0,0.0,0.00059]
[1777990440582,73.76,81235.62,51.2,0.0,0.0,0.00059]
[1777990440618,73.76,81235.62,51.2,0.0,0.0,0.00059]
[1777990441120,73.76,81235.35,51.2,0.0,0.0,0.00059]
[1777990441122,73.76,81217.15,51.2,0.0,0.0,0.00061]
[1777990442206,73.76,81217.15,51.2,0.0,0.0,0.00061]
[1777990442293,73.76,81196.53,51.2,0.0,0.0,0.00063]
[1777990443083,73.76,81196.53,51.2,0.0,0.0,0.00063]
[1777990445865,73.76,81194.94,51.2,0.0,0.0,0.00063]
[1777990446417,73.76,81195.0,51.2,0.0,0.0,0.00063]
[1777990447489,73.76,81194.37,51.2,0.0,0.0,0.00063]
[1777990449082,73.76,81204.52,51.2,0.0,0.0,0.00062]
[1777990449455,73.76,81204.52,51.2,0.0,0.0,0.00062]
[1777990449515,73.76,81204.52,51.2,0.0,0.0,0.00062]
[1777990450231,73.76,81201.03,51.2,0.0,0.0,0.00062]
[1777990453034,73.76,81218.85,51.2,0.0,0.0,0.00061]
[1777990454488,73.76,81218.85,51.2,0.0,0.0,0.00061]
[1777990454871,73.76,81218.85,51.2,0.0,0.0,0.00061]
[1777990456112,73.76,81215.76,51.2,0.0,0.0,0.00061]
[1777990456513,73.76,81215.76,51.2,0.0,0.0,0.00061]
[1777990458486,73.76,81216.18,51.2,0.0,0.0,0.00061]
[1777990459201,73.76,81218.62,51.2,0.0,0.0,0.00061]
[1777990460083,73.76,81206.92,51.2,0.0,0.0,0.00062]
[1777990461727,73.76,81206.92,51.2,0.0,0.0,0.00062]
[1777990461781,73.76,81206.92,51.2,0.0,0.0,0.00062]
[1777990462097,73.76,81194.23,51.2,0.0,0.0,0.00063]
[1777990465097,73.76,81192.18,51.2,0.0,0.0,0.00063]
[1777990465646,73.76,81192.18,51.2,0.0,0.0,0.00063]
[1777990466211,73.76,81191.36,51.2,0.0,0.0,0.00063]
[1777990466279,73.76,81191.36,51.2,0.0,0.0,0.00063]
[1777990466302,73.76,81191.36,51.2,0.0,0.0,0.00063]
[1777990466995,73.76,81190.19,51.2,0.0,0.0,0.00064]
[1777990471220,73.76,81190.66,51.2,0.0,0.0,0.00064]
[1777990471267,73.76,81195.08,51.2,0.0,0.0,0.00062]
[1777990471990,73.76,81195.08,51.2,0.0,0.0,0.00062]
[1777990474181,73.76,81178.35,51.2,0.0,0.0,0.00064]
[1777990475040,73.76,81178.35,51.2,0.0,0.0,0.00064]
[1777990475228,73.76,81178.35,51.2,0.0,0.0,0.00064]
[1777990475384,73.76,81178.35,51.2,0.0,0.0,0.00064]
[1777990475554,73.76,81178.35,51.2,0.0,0.0,0.00064]
[1777990475617,73.76,81167.71,51.2,0.0,0.0,0.00065]
[1777990476203,73.76,81149.11,51.2,0.0,0.0,0.00067]
[1777990478273,73.76,81142.04,51.2,0.0,0.0,0.00068]
[1777990478312,73.76,81142.04,51.2,0.0,0.0,0.00068]
[1777990478633,73.76,81142.04,51.2,0.0,0.0,0.00068]
[1777990478970,73.76,81143.42,51.2,0.0,0.0,0.00068]
[1777990481238,73.76,81130.0,51.2,0.0,0.0,0.0007]
[1777990482176,73.76,81130.0,51.2,0.0,0.0,0.0007]
[1777990482437,73.76,81130.0,51.2,0.0,0.0,0.0007]
[1777990482798,73.76,81130.0,51.2,0.0,0.0,0.0007]
[1777990483367,73.76,81135.35,51.2,0.0,0.0,0.00069]
[1777990484631,73.76,81132.37,51.2,0.0,0.0,0.00069]
[1777990484680,73.76,81132.37,51.2,0.0,0.0,0.00069]
[1777990484726,73.76,81132.37,51.2,0.0,0.0,0.00069]
[1777990484789,73.76,81132.37,51.2,0.0,0.0,0.00069]
[1777990485266,73.76,81113.0,51.2,0.0,0.0,0.00071]
[1777990486209,73.76,81113.0,51.2,0.0,0.0,0.00071]
[1777990486251,73.76,81113.0,51.2,0.0,0.0,0.00071]
[1777990486859,73.76,81113.0,51.2,0.0,0.0,0.00071]
[1777990487203,73.76,81106.18,51.2,0.0,0.0,0.00072]
[1777990488141,73.76,81099.18,51.2,0.0,0.0,0.00073]
[1777990488759,73.76,81099.18,51.2,0.0,0.0,0.00073]
[1777990490235,73.76,81105.55,51.2,0.0,0.0,0.00072]
[1777990490269,73.76,81105.55,51.2,0.0,0.0,0.00072]
[1777990493598,73.76,81108.12,51.2,0.0,0.0,0.00072]
[1777990494257,73.76,81110.37,51.2,0.0,0.0,0.00072]
[1777990495717,73.76,81111.02,51.2,0.0,0.0,0.00072]
[1777990495988,73.76,81109.5,51.2,0.0,0.0,0.00072]
[1777990496018,73.76,81109.5,51.2,0.0,0.0,0.00072]
[1777990496032,73.76,81109.5,51.2,0.0,0.0,0.00072]
[1777990498806,73.76,81127.07,51.2,0.0,0.0,0.0007]
[1777990498863,73.76,81127.07,51.2,0.0,0.0,0.0007]
[1777990500582,73.76,81108.85,51.2,0.0,0.0,0.00072]
[1777990500786,73.76,81108.85,51.2,0.0,0.0,0.00072]
[1777990502812,73.76,81100.96,51.2,0.0,0.0,0.00073]
[1777990503295,73.76,81092.3,51.2,0.0,0.0,0.00074]
[1777990505980,73.76,81091.2,51.2,0.0,0.0,0.00074]
[1777990506107,73.76,81089.66,51.2,0.0,0.0,0.00074]
[1777990506590,73.76,81075.45,51.2,0.0,0.0,0.00076]
[1777990508054,73.76,81069.03,51.2,0.0,0.0,0.00077]
[1777990508129,73.76,81069.03,51.2,0.0,0.0,0.00077]
[1777990508205,73.76,81069.03,51.2,0.0,0.0,0.00077]
[1777990508556,73.76,81055.81,51.2,0.0,0.0,0.00079]
[1777990509057,73.76,81055.81,51.2,0.0,0.0,0.00079]
[1777990509186,73.76,81055.81,51.2,0.0,0.0,0.00079]
[1777990509464,73.76,81055.81,51.2,0.0,0.0,0.00079]
[1777990509893,73.76,81036.09,51.2,0.0,0.0,0.00081]
[1777990510409,73.76,81036.09,51.2,0.0,0.0,0.00081]
[1777990510475,73.76,81036.09,51.2,0.0,0.0,0.00081]
[1777990511458,73.76,81024.55,51.2,0.0,0.0,0.00083]
[1777990513688,73.76,81022.35,51.2,0.0,0.0,0.00083]
[1777990514637,73.76,81030.69,51.2,0.0,0.0,0.00082]
[1777990514725,73.76,81014.84,51.2,0.0,0.0,0.00084]
[1777990515256,73.76,81014.84,51.2,0.0,0.0,0.00084]
[1777990515584,73.76,81014.84,51.2,0.0,0.0,0.00084]
[1777990516313,73.76,81014.91,51.2,0.0,0.0,0.00084]
[1777990516472,73.76,81014.91,51.2,0.0,0.0,0.00084]
[1777990516664,73.76,81014.91,51.2,0.0,0.0,0.00084]
[1777990517678,73.76,81014.21,51.2,0.0,0.0,0.00084]
[1777990517998,73.76,81014.21,51.2,0.0,0.0,0.00084]
[1777990518586,73.76,81004.19,51.2,-1e-05,0.0,0.00085]
[1777990520549,73.76,80991.57,51.2,-1e-05,0.0,0.00087]
[1777990524754,73.76,81000.67,51.2,-1e-05,0.0,0.00086]
[1777990525456,73.76,80997.11,51.2,-1e-05,0.0,0.00086]
[1777990526761,73.76,80998.48,51.2,-1e-05,0.0,0.00086]
[1777990527310,73.76,80997.8,51.2,-1e-05,0.0,0.00086]
[1777990528076,73.76,80997.32,51.2,-1e-05,0.0,0.00086]
[1777990528351,73.76,80997.32,51.2,-1e-05,0.0,0.00086]
[1777990529250,73.76,80999.15,51.2,-1e-05,0.0,0.00086]
[1777990529889,73.76,80999.15,51.2,-1e-05,0.0,0.00086]
[1777990530729,73.76,80999.63,51.2,-1e-05,0.0,0.00086]
[1777990531659,73.76,81001.12,51.2,-1e-05,0.0,0.00086]
[1777990531852,73.76,81001.12,51.2,-1e-05,0.0,0.00086]
[1777990531870,73.76,80973.08,51.2,-1e-05,0.0,0.00089]
[1777990533349,73.76,80967.27,51.2,-1e-05,0.0,0.0009]
[1777990534077,73.76,80967.27,51.2,-1e-05,0.0,0.0009]
[1777990535714,73.76,80967.03,51.2,-1e-05,0.0,0.0009]
[1777990535788,73.76,80967.03,51.2,-1e-05,0.0,0.0009]
[1777990535837,73.76,80967.03,51.2,-1e-05,0.0,0.0009]
[1777990535863,73.76,80967.03,51.2,-1e-05,0.0,0.0009]
[1777990536863,73.76,80968.19,51.2,-1e-05,0.0,0.0009]
[1777990536927,73.76,80989.93,51.2,-1e-05,0.0,0.00087]
[1777990538691,73.76,80987.74,51.2,-1e-05,0.0,0.00087]
[1777990538812,73.76,80987.74,51.2,-1e-05,0.0,0.00087]
[1777990539689,73.76,80985.91,51.2,-1e-05,0.0,0.00087]
[1777990539748,73.76,80963.19,51.2,-1e-05,0.0,0.0009]
[1777990540374,73.76,80963.19,51.2,-1e-05,0.0,0.0009]
[1777990540402,73.76,80963.19,51.2,-1e-05,0.0,0.0009]
[1777990542334,73.76,80969.3,51.2,-1e-05,0.0,0.0009]
[1777990542410,73.76,80969.3,51.2,-1e-05,0.0,0.0009]
[1777990542435,73.76,80969.3,51.2,-1e-05,0.0,0.0009]
[1777990542951,73.76,80969.3,51.2,-1e-05,0.0,0.0009]
[1777990543005,73.76,80969.3,51.2,-1e-05,0.0,0.0009]
[1777990543410,73.76,80965.31,51.2,-1e-05,0.0,0.0009]
[1777990544521,73.76,80965.26,51.2,-1e-05,0.0,0.0009]
[1777990544547,73.76,80965.26,51.2,-1e-05,0.0,0.0009]
[1777990544785,73.76,80979.4,51.2,-1e-05,0.0,0.00088]
[1777990545452,73.76,80979.4,51.2,-1e-05,0.0,0.00088]
[1777990546039,73.76,80979.4,51.2,-1e-05,0.0,0.00088]
[1777990546062,73.76,80995.5,51.2,-1e-05,0.0,0.00086]
[1777990546341,73.76,80995.5,51.2,-1e-05,0.0,0.00086]
[1777990546992,73.76,80995.5,51.2,-1e-05,0.0,0.00086]
[1777990547801,73.76,80998.09,51.2,-1e-05,0.0,0.00085]
[1777990548012,73.76,80998.09,51.2,-1e-05,0.0,0.00085]
[1777990548052,73.76,81015.88,51.2,0.0,0.0,0.00083]
[1777990548820,73.76,81037.04,51.2,0.0,0.0,0.0008]
[1777990549767,73.76,81037.04,51.2,0.0,0.0,0.0008]
[1777990549859,73.76,81061.35,51.2,0.0,0.0,0.00077]
[1777990550362,73.76,81061.35,51.2,0.0,0.0,0.00077]
[1777990551411,73.76,81069.78,51.2,0.0,0.0,0.00076]
[1777990552210,73.76,81069.87,51.2,0.0,0.0,0.00076]
[1777990553855,73.76,81048.06,51.2,0.0,0.0,0.00079]
[1777990554188,73.76,81048.06,51.2,0.0,0.0,0.00079]
[1777990554863,73.76,81060.27,51.2,0.0,0.0,0.00077]
[1777990555107,73.76,81060.27,51.2,0.0,0.0,0.00077]
[1777990555360,73.76,81060.27,51.2,0.0,0.0,0.00077]
[1777990555460,73.76,81060.27,51.2,0.0,0.0,0.00077]
[1777990555551,73.76,81060.27,51.2,0.0,0.0,0.00077]
[1777990555870,73.76,81074.8,51.2,0.0,0.0,0.00075]
[1777990556462,73.76,81074.8,51.2,0.0,0.0,0.00075]
[1777990556877,73.76,81088.37,51.2,0.0,0.0,0.00074]
[1777990559100,73.76,81081.88,51.2,0.0,0.0,0.00075]
[1777990559650,73.76,81081.88,51.2,0.0,0.0,0.00075]
[1777990563659,73.76,81073.64,51.2,0.0,0.0,0.00076]
[1777990563934,73.76,81052.2,51.2,0.0,0.0,0.00078]
[1777990565035,73.76,81052.2,51.2,0.0,0.0,0.00078]
[1777990565082,73.76,81052.2,51.2,0.0,0.0,0.00078]
[1777990566767,73.76,81049.95,51.2,0.0,0.0,0.00079]
[1777990566824,73.76,81049.95,51.2,0.0,0.0,0.00079]
[1777990567327,73.76,81046.39,51.2,0.0,0.0,0.00079]
[1777990568843,73.76,81042.1,51.2,0.0,0.0,0.0008]
[1777990568893,73.76,81042.1,51.2,0.0,0.0,0.0008]
[1777990568970,73.76,81057.87,51.2,0.0,0.0,0.00077]
[1777990570623,73.76,81064.53,51.2,0.0,0.0,0.00077]
[1777990570837,73.76,81064.53,51.2,0.0,0.0,0.00077]
[1777990571996,73.76,81087.16,51.2,0.0,0.0,0.00074]
[1777990572163,73.76,81087.16,51.2,0.0,0.0,0.00074]
[1777990572343,73.76,81087.16,51.2,0.0,0.0,0.00074]
[1777990573864,73.76,81085.09,51.2,0.0,0.0,0.00074]
[1777990574035,73.76,81085.09,51.2,0.0,0.0,0.00074]
[1777990575423,73.76,81093.87,51.2,0.0,0.0,0.00073]
[1777990576283,73.76,81092.68,51.2,0.0,0.0,0.00073]
[1777990576957,73.76,81092.68,51.2,0.0,0.0,0.00073]
[1777990577342,73.76,81092.94,51.2,0.0,0.0,0.00073]
[1777990579329,73.76,81089.08,51.2,0.0,0.0,0.00074]
[1777990579657,73.76,81089.08,51.2,0.0,0.0,0.00074]
[1777990581176,73.76,81094.04,51.2,0.0,0.0,0.00073]
[1777990582029,73.76,81094.04,51.2,0.0,0.0,0.00073]
[1777990584291,73.76,81077.93,51.2,0.0,0.0,0.00075]
[1777990585272,73.76,81078.74,51.2,0.0,0.0,0.00075]
[1777990585618,73.76,81078.74,51.2,0.0,0.0,0.00075]
[1777990585631,73.76,81078.74,51.2,0.0,0.0,0.00075]
[1777990586720,73.76,81076.39,51.2,0.0,0.0,0.00075]
[1777990587010,73.76,81076.39,51.2,0.0,0.0,0.00075]
[1777990587136,73.76,81076.39,51.2,0.0,0.0,0.00075]
[1777990587162,73.76,81076.39,51.2,0.0,0.0,0.00075]
[1777990587133,73.76,81064.69,51.2,0.0,0.0,0.00077]
[1777990588138,73.76,81049.32,51.2,0.0,0.0,0.00079]
[1777990588495,73.76,81049.32,51.2,0.0,0.0,0.00079]
[1777990588527,73.76,81049.32,51.2,0.0,0.0,0.00079]
[1777990590213,73.76,81059.02,51.2,0.0,0.0,0.00077]
[1777990590260,73.76,81059.02,51.2,0.0,0.0,0.00077]
[1777990591836,73.76,81063.87,51.2,0.0,0.0,0.00077]
[1777990592067,73.76,81063.87,51.2,0.0,0.0,0.00077]
[1777990592115,73.76,81063.87,51.2,0.0,0.0,0.00077]
[1777990592825,73.76,81059.98,51.2,0.0,0.0,0.00076]
[1777990592925,73.76,81072.14,51.2,0.0,0.0,0.00075]
[1777990593175,73.76,81088.51,51.2,0.0,0.0,0.00073]
[1777990594182,73.76,81100.64,51.2,0.0,0.0,0.00072]
[1777990595788,73.76,81100.64,51.2,0.0,0.0,0.00072]
[1777990595806,73.76,81100.64,51.2,0.0,0.0,0.00072]
[1777990596773,73.76,81101.47,51.2,0.0,0.0,0.00071]
[1777990597563,73.76,81095.08,51.2,0.0,0.0,0.00072]
[1777990598606,73.76,81086.62,51.2,0.0,0.0,0.00073]
[1777990599070,73.76,81086.62,51.2,0.0,0.0,0.00073]
[1777990599594,73.76,81085.5,51.2,0.0,0.0,0.00073]
[1777990600227,73.76,81090.6,51.2,0.0,0.0,0.00073]
[1777990600601,73.76,81090.6,51.2,0.0,0.0,0.00073]
[1777990601605,73.76,81093.22,51.2,0.0,0.0,0.00072]
[1777990601619,73.76,81106.13,51.2,0.0,0.0,0.00071]
[1777990602831,73.76,81106.13,51.2,0.0,0.0,0.00071]
[1777990602885,73.76,81106.13,51.2,0.0,0.0,0.00071]
[1777990602933,73.76,81106.13,51.2,0.0,0.0,0.00071]
[1777990603360,73.76,81114.52,51.2,0.0,0.0,0.0007]
[1777990604190,73.76,81120.18,51.2,0.0,0.0,0.00069]
[1777990604574,73.76,81120.18,51.2,0.0,0.0,0.00069]
[1777990606316,73.76,81122.59,51.2,0.0,0.0,0.00069]
[1777990607118,73.76,81122.59,51.2,0.0,0.0,0.00069]
[1777990607852,73.76,81123.52,51.2,0.0,0.0,0.00069]
[1777990608378,73.76,81124.62,51.2,0.0,0.0,0.00069]
[1777990609184,73.76,81133.34,51.2,0.0,0.0,0.00068]
[1777990609795,73.76,81133.34,51.2,0.0,0.0,0.00068]
[1777990612679,73.76,81134.0,51.2,0.0,0.0,0.00068]
[1777990613709,73.76,81135.88,51.2,0.0,0.0,0.00068]
[1777990615968,73.76,81141.29,51.2,0.0,0.0,0.00067]
[1777990615987,73.76,81141.29,51.2,0.0,0.0,0.00067]
[1777990616099,73.76,81141.29,51.2,0.0,0.0,0.00067]
[1777990616559,73.76,81143.41,51.2,0.0,0.0,0.00067]
[1777990617257,73.76,81150.13,51.2,0.0,0.0,0.00066]
[1777990617713,73.76,81150.13,51.2,0.0,0.0,0.00066]
[1777990619027,73.76,81155.89,51.2,0.0,0.0,0.00065]
[1777990619065,73.76,81155.89,51.2,0.0,0.0,0.00065]
[1777990619137,73.76,81155.89,51.2,0.0,0.0,0.00065]
[1777990620108,73.76,81165.75,51.2,0.0,0.0,0.00064]
[1777990621671,73.76,81181.08,51.2,0.0,0.0,0.00063]
[1777990622255,73.76,81171.01,51.2,0.0,0.0,0.00064]
[1777990623557,73.76,81164.58,51.2,0.0,0.0,0.00064]
[1777990624112,73.76,81164.58,51.2,0.0,0.0,0.00064]
[1777990625093,73.76,81163.41,51.2,0.0,0.0,0.00065]
[1777990625163,73.76,81163.41,51.2,0.0,0.0,0.00065]
[1777990626055,73.76,81162.35,51.2,0.0,0.0,0.00065]
[1777990626689,73.76,81155.14,51.2,0.0,0.0,0.00065]
[1777990628032,73.76,81147.52,51.2,0.0,0.0,0.00066]
[1777990628050,73.76,81147.52,51.2,0.0,0.0,0.00066]
[1777990631280,73.76,81148.01,51.2,0.0,0.0,0.00066]
[1777990631595,73.76,81148.01,51.2,0.0,0.0,0.00066]
[1777990632129,73.76,81148.01,51.2,0.0,0.0,0.00066]
[1777990632189,73.76,81162.34,51.2,0.0,0.0,0.00065]
[1777990632476,73.76,81162.34,51.2,0.0,0.0,0.00065]
[1777990633419,73.76,81154.1,51.2,0.0,0.0,0.00066]
[1777990634113,73.76,81154.1,51.2,0.0,0.0,0.00066]
[1777990634803,73.76,81150.2,51.2,0.0,0.0,0.00066]
[1777990635376,73.76,81151.69,51.2,0.0,0.0,0.00066]
[1777990636298,73.76,81152.3,51.2,0.0,0.0,0.00066]
[1777990636337,73.76,81152.3,51.2,0.0,0.0,0.00066]
[1777990636480,73.76,81164.24,51.2,0.0,0.0,0.00064]
[1777990638007,73.76,81164.24,51.2,0.0,0.0,0.00064]
[1777990638442,73.76,81168.68,51.2,0.0,0.0,0.00064]
[1777990639690,73.76,81171.77,51.2,0.0,0.0,0.00064]
[1777990640211,73.76,81175.13,51.2,0.0,0.0,0.00063]
[1777990642126,73.76,81174.71,51.2,0.0,0.0,0.00063]
[1777990642870,73.76,81176.19,51.2,0.0,0.0,0.00063]
[1777990644119,73.76,81177.74,51.2,0.0,0.0,0.00063]
[1777990644925,73.76,81173.54,51.2,0.0,0.0,0.00063]
[1777990645509,73.76,81172.3,51.2,0.0,0.0,0.00064]
[1777990645770,73.76,81172.3,51.2,0.0,0.0,0.00064]
[1777990646553,73.76,81185.92,51.2,0.0,0.0,0.00062]
[1777990649586,73.76,81185.3,51.2,0.0,0.0,0.00062]
[1777990650011,73.76,81185.3,51.2,0.0,0.0,0.00062]
[1777990650352,73.76,81184.03,51.2,0.0,0.0,0.00062]
[1777990650554,73.76,81184.03,51.2,0.0,0.0,0.00062]
[1777990650585,73.76,81184.03,51.2,0.0,0.0,0.00062]
[1777990650624,73.76,81184.03,51.2,0.0,0.0,0.00062]
[1777990650640,73.76,81196.88,51.2,0.0,0.0,0.00061]
[1777990651407,73.76,81196.88,51.2,0.0,0.0,0.00061]
[1777990652140,73.76,81196.88,51.2,0.0,0.0,0.00061]
[1777990652141,73.76,81202.34,51.2,0.0,0.0,0.0006]
[1777990657630,73.76,81202.41,51.2,0.0,0.0,0.0006]
[1777990660192,73.76,81205.34,51.2,0.0,0.0,0.0006]
[1777990661042,73.76,81205.5,51.2,0.0,0.0,0.0006]
[1777990661543,73.76,81205.2,51.2,0.0,0.0,0.0006]
[1777990662918,73.76,81204.04,51.2,0.0,0.0,0.0006]
[1777990668708,73.76,81203.29,51.2,0.0,0.0,0.0006]
[1777990669866,73.76,81203.29,51.2,0.0,0.0,0.0006]
[1777990671052,73.76,81201.87,51.2,0.0,0.0,0.0006]
[1777990671654,73.76,81201.22,51.2,0.0,0.0,0.0006]
[1777990672286,73.76,81200.02,51.2,0.0,0.0,0.0006]
[1777990674054,73.76,81194.18,51.2,0.0,0.0,0.00061]
[1777990674100,73.76,81177.46,51.2,0.0,0.0,0.00062]
[1777990674313,73.76,81177.46,51.2,0.0,0.0,0.00062]
[1777990680792,73.76,81179.22,51.2,0.0,0.0,0.00062]
[1777990681600,73.76,81179.22,51.2,0.0,0.0,0.00062]
[1777990681799,73.76,81191.1,51.2,0.0,0.0,0.00061]
[1777990682375,73.76,81191.1,51.2,0.0,0.0,0.00061]
[1777990685090,73.76,81194.37,51.2,0.0,0.0,0.00061]
[1777990686087,73.76,81195.9,51.2,0.0,0.0,0.00061]
[1777990689256,73.76,81194.12,51.2,0.0,0.0,0.00061]
[1777990688848,73.76,81182.52,51.2,0.0,0.0,0.00062]
[1777990689975,73.76,81182.52,51.2,0.0,0.0,0.00062]
[1777990691869,73.76,81159.49,51.2,0.0,0.0,0.00064]
[1777990692307,73.76,81159.49,51.2,0.0,0.0,0.00064]
[1777990693062,73.76,81159.49,51.2,0.0,0.0,0.00064]
[1777990696533,73.76,81153.98,51.2,0.0,0.0,0.00065]
[1777990697214,73.76,81153.98,51.2,0.0,0.0,0.00065]
[1777990701778,73.76,81154.78,51.2,0.0,0.0,0.00065]
[1777990702254,73.76,81154.78,51.2,0.0,0.0,0.00065]
[1777990704200,73.76,81156.19,51.2,0.0,0.0,0.00065]
[1777990704367,73.76,81154.95,51.2,0.0,0.0,0.00065]
[1777990704963,73.76,81154.95,51.2,0.0,0.0,0.00065]
[1777990705027,73.76,81143.19,51.2,0.0,0.0,0.00066]
[1777990705549,73.76,81143.19,51.2,0.0,0.0,0.00066]
[1777990705615,73.76,81143.19,51.2,0.0,0.0,0.00066]
[1777990705975,73.76,81120.29,51.2,0.0,0.0,0.00069]
[1777990706794,73.76,81120.29,51.2,0.0,0.0,0.00069]
[1777990707187,73.76,81086.22,51.2,0.0,0.0,0.00073]
[1777990707419,73.76,81086.22,51.2,0.0,0.0,0.00073]
[1777990708216,73.76,81086.22,51.2,0.0,0.0,0.00073]
[1777990708255,73.76,81086.22,51.2,0.0,0.0,0.00073]
[1777990708505,73.76,81084.12,51.2,0.0,0.0,0.00073]
[1777990709312,73.76,81046.38,51.2,0.0,0.0,0.00077]
[1777990709490,73.76,81046.38,51.2,0.0,0.0,0.00077]
[1777990711208,73.76,81039.49,51.2,0.0,0.0,0.00078]
[1777990711284,73.76,81073.38,51.2,0.0,0.0,0.00073]
[1777990711936,73.76,81073.38,51.2,0.0,0.0,0.00073]
[1777990712982,73.76,81081.86,51.2,0.0,0.0,0.00072]
[1777990714085,73.76,81082.05,51.2,0.0,0.0,0.00072]
[1777990715052,73.76,81085.28,51.2,0.0,0.0,0.00072]
[1777990715096,73.76,81040.65,51.2,0.0,0.0,0.00077]
[1777990716094,73.76,81024.4,51.2,0.0,0.0,0.0008]
[1777990717030,73.76,81024.4,51.2,0.0,0.0,0.0008]
[1777990717540,73.76,81028.92,51.2,0.0,0.0,0.00079]
[1777990717840,73.76,81028.92,51.2,0.0,0.0,0.00079]
[1777990718027,73.76,81028.92,51.2,0.0,0.0,0.00079]
[1777990718109,73.76,81042.35,51.2,0.0,0.0,0.00077]
[1777990718832,73.76,81042.35,51.2,0.0,0.0,0.00077]
[1777990719041,73.76,81042.35,51.2,0.0,0.0,0.00077]
[1777990720169,73.76,81050.21,51.2,0.0,0.0,0.00076]
[1777990721757,73.76,81051.07,51.2,0.0,0.0,0.00076]
[1777990722167,73.76,81023.33,51.2,0.0,0.0,0.0008]
[1777990722905,73.76,81023.33,51.2,0.0,0.0,0.0008]
[1777990723114,73.76,81023.33,51.2,0.0,0.0,0.0008]
[1777990723179,73.76,81001.07,51.2,0.0,0.0,0.00083]
[1777990723815,73.76,81001.07,51.2,0.0,0.0,0.00083]
[1777990726851,73.76,81005.6,51.2,0.0,0.0,0.00082]
[1777990727376,73.76,81005.95,51.2,0.0,0.0,0.00082]
[1777990727393,73.76,81005.95,51.2,0.0,0.0,0.00082]
[1777990727462,73.76,81005.95,51.2,0.0,0.0,0.00082]
[1777990728230,73.76,81018.2,51.2,0.0,0.0,0.0008]
[1777990728718,73.76,81018.2,51.2,0.0,0.0,0.0008]
[1777990728748,73.76,81018.2,51.2,0.0,0.0,0.0008]
[1777990729463,73.76,81015.88,51.2,0.0,0.0,0.00081]
[1777990729607,73.76,81015.88,51.2,0.0,0.0,0.00081]
[1777990730233,73.76,81000.44,51.2,0.0,0.0,0.00083]
[1777990733513,73.76,80994.4,51.2,0.0,0.0,0.00084]
[1777990733529,73.76,80994.4,51.2,0.0,0.0,0.00084]
[1777990736042,73.76,81000.17,51.2,0.0,0.0,0.00083]
[1777990736498,73.76,81001.05,51.2,0.0,0.0,0.00083]
[1777990740108,73.76,81014.36,51.2,0.0,0.0,0.00081]
[1777990740864,73.76,81016.21,51.2,0.0,0.0,0.00081]
[1777990740913,73.76,81016.21,51.2,0.0,0.0,0.00081]
[1777990741913,73.76,81006.41,51.2,0.0,0.0,0.00082]
[1777990743948,73.76,80997.62,51.2,0.0,0.0,0.00083]
[1777990743980,73.76,80997.62,51.2,0.0,0.0,0.00083]
[1777990749263,73.76,80980.82,51.2,-1e-05,0.0,0.00085]
[1777990749606,73.76,80982.47,51.2,-1e-05,0.0,0.00085]
[1777990749662,73.76,80982.47,51.2,-1e-05,0.0,0.00085]
[1777990750572,73.76,80988.2,51.2,-1e-05,0.0,0.00084]
[1777990751292,73.76,80988.2,51.2,-1e-05,0.0,0.00084]
[1777990751346,73.76,80998.65,51.2,0.0,0.0,0.00083]
[1777990751423,73.76,80998.65,51.2,0.0,0.0,0.00083]
[1777990751521,73.76,80998.65,51.2,0.0,0.0,0.00083]
[1777990751551,73.76,80998.65,51.2,0.0,0.0,0.00083]
[1777990751887,73.76,80998.65,51.2,0.0,0.0,0.00083]
[1777990752523,73.76,81003.82,51.2,0.0,0.0,0.00082]
[1777990752593,73.76,81003.82,51.2,0.0,0.0,0.00082]
[1777990753206,73.76,81003.82,51.2,0.0,0.0,0.00082]
[1777990753262,73.76,81017.15,51.2,0.0,0.0,0.0008]
[1777990753921,73.76,81017.15,51.2,0.0,0.0,0.0008]
[1777990754351,73.76,81037.35,51.2,0.0,0.0,0.00078]
[1777990754443,73.76,81037.35,51.2,0.0,0.0,0.00078]
[1777990754452,73.76,81052.26,51.2,0.0,0.0,0.00076]
[1777990759459,73.76,81050.55,51.2,0.0,0.0,0.00076]
[1777990764494,73.76,81058.83,51.2,0.0,0.0,0.00075]
[1777990765670,73.76,81058.83,51.2,0.0,0.0,0.00075]
[1777990766601,73.76,81057.34,51.2,0.0,0.0,0.00075]
[1777990766643,73.76,81045.98,51.2,0.0,0.0,0.00077]
[1777990771214,73.76,81040.98,51.2,0.0,0.0,0.00077]
[1777990771871,73.76,81040.89,51.2,0.0,0.0,0.00077]
[1777990772396,73.76,81040.12,51.2,0.0,0.0,0.00077]
[1777990773032,73.76,81040.12,51.2,0.0,0.0,0.00077]
[1777990775135,73.76,81039.05,51.2,0.0,0.0,0.00077]
[1777990775187,73.76,81039.05,51.2,0.0,0.0,0.00077]
[1777990777305,73.76,81029.1,51.2,0.0,0.0,0.00078]
[1777990777332,73.76,81029.1,51.2,0.0,0.0,0.00078]
[1777990778063,73.76,81035.35,51.2,0.0,0.0,0.00077]
[1777990778866,73.76,81043.06,51.2,0.0,0.0,0.00076]
[1777990784635,73.76,81048.03,51.2,0.0,0.0,0.00076]
[1777990787360,73.76,81040.58,51.2,0.0,0.0,0.00077]
[1777990786649,73.76,81029.57,51.2,0.0,0.0,0.00078]
[1777990788109,73.76,81029.57,51.2,0.0,0.0,0.00078]
[1777990788774,73.76,81026.88,51.2,0.0,0.0,0.00078]
[1777990789279,73.76,81026.88,51.2,0.0,0.0,0.00078]
[1777990793805,73.76,81029.2,51.2,0.0,0.0,0.00078]
[1777990794480,73.76,81028.7,51.2,0.0,0.0,0.00078]
[1777990797050,73.76,81027.81,51.2,0.0,0.0,0.00078]
[1777990797417,73.76,81025.56,51.2,0.0,0.0,0.00079]
[1777990798241,73.76,81025.56,51.2,0.0,0.0,0.00079]
[1777990798750,73.76,81032.53,51.2,0.0,0.0,0.00078]
[1777990799312,73.76,81032.53,51.2,0.0,0.0,0.00078]
[1777990799336,73.76,81046.81,51.2,0.0,0.0,0.00076]
[1777990799909,73.76,81046.81,51.2,0.0,0.0,0.00076]
[1777990801434,73.76,81034.63,51.2,0.0,0.0,0.00077]
[1777990802009,73.76,81034.63,51.2,0.0,0.0,0.00077]
[1777990802345,73.76,81034.63,51.2,0.0,0.0,0.00077]
[1777990803241,73.76,81030.21,51.2,0.0,0.0,0.00078]
[1777990803266,73.76,81015.77,51.2,0.0,0.0,0.0008]
[1777990808805,73.76,81013.84,51.2,0.0,0.0,0.0008]
[1777990810819,73.76,80999.0,51.2,0.0,0.0,0.00082]
[1777990811762,73.76,80999.0,51.2,0.0,0.0,0.00082]
[1777990812296,73.76,80999.0,51.2,0.0,0.0,0.00082]
[1777990813131,73.76,80999.28,51.2,0.0,0.0,0.00082]
[1777990813750,73.76,81001.6,51.2,0.0,0.0,0.00082]
[1777990814262,73.76,81001.6,51.2,0.0,0.0,0.00082]
[1777990815055,73.76,81002.1,51.2,0.0,0.0,0.00082]
[1777990815130,73.76,81002.1,51.2,0.0,0.0,0.00082]
[1777990815172,73.76,81002.1,51.2,0.0,0.0,0.00082]
[1777990816193,73.76,81004.99,51.2,0.0,0.0,0.00081]
[1777990816893,73.76,81010.31,51.2,0.0,0.0,0.00081]
[1777990817786,73.76,81009.9,51.2,0.0,0.0,0.00081]
[1777990818126,73.76,81009.9,51.2,0.0,0.0,0.00081]
[1777990818885,73.76,81009.26,51.2,0.0,0.0,0.00081]
[1777990819197,73.76,81009.26,51.2,0.0,0.0,0.00081]
[1777990821913,73.76,81009.64,51.2,0.0,0.0,0.00081]
[1777990821980,73.76,81009.64,51.2,0.0,0.0,0.00081]
[1777990822774,73.76,81012.67,51.2,0.0,0.0,0.0008]
[1777990823762,73.76,81015.76,51.2,0.0,0.0,0.0008]
[1777990824081,73.76,81015.76,51.2,0.0,0.0,0.0008]
[1777990824498,73.76,81019.01,51.2,0.0,0.0,0.00079]
[1777990825261,73.76,81019.01,51.2,0.0,0.0,0.00079]
[1777990825889,73.76,81026.76,51.2,0.0,0.0,0.00078]
[1777990830327,73.76,81029.37,51.2,0.0,0.0,0.00078]
[1777990831051,73.76,81030.89,51.2,0.0,0.0,0.00078]
[1777990833043,73.76,81026.41,51.2,0.0,0.0,0.00078]
[1777990833468,73.76,81028.21,51.2,0.0,0.0,0.00078]
[1777990836372,73.76,81028.24,51.2,0.0,0.0,0.00078]
[1777990837185,73.76,81025.99,51.2,0.0,0.0,0.00078]
[1777990838421,73.76,81025.52,51.2,0.0,0.0,0.00078]
[1777990838949,73.76,81030.4,51.2,0.0,0.0,0.00077]
[1777990839719,73.76,81031.49,51.2,0.0,0.0,0.00077]
[1777990840312,73.76,81031.49,51.2,0.0,0.0,0.00077]
[1777990841087,73.76,81035.99,51.2,0.0,0.0,0.00077]
[1777990841506,73.76,81034.8,51.2,0.0,0.0,0.00077]
[1777990841894,73.76,81034.8,51.2,0.0,0.0,0.00077]
[1777990841926,73.76,81034.8,51.2,0.0,0.0,0.00077]
[1777990842656,73.76,81043.36,51.2,0.0,0.0,0.00076]
[1777990842710,73.76,81043.36,51.2,0.0,0.0,0.00076]
[1777990842818,73.76,81043.36,51.2,0.0,0.0,0.00076]
[1777990843057,73.76,81030.57,51.2,0.0,0.0,0.00077]
[1777990843647,73.76,81030.57,51.2,0.0,0.0,0.00077]
[1777990844062,73.76,81017.98,51.2,0.0,0.0,0.00079]
[1777990845211,73.76,81017.98,51.2,0.0,0.0,0.00079]
[1777990845631,73.76,81016.26,51.2,0.0,0.0,0.00079]
[1777990846246,73.76,81016.26,51.2,0.0,0.0,0.00079]
[1777990846646,73.76,81015.35,51.2,0.0,0.0,0.00079]
[1777990848093,73.76,80988.5,51.2,0.0,0.0,0.00083]
[1777990853128,73.76,80981.77,51.2,0.0,0.0,0.00084]
[1777990857128,73.76,80987.59,51.2,0.0,0.0,0.00083]
[1777990858171,73.76,80989.42,51.2,0.0,0.0,0.00083]
[1777990858594,73.76,80991.48,51.2,0.0,0.0,0.00082]
[1777990859337,73.76,80991.48,51.2,0.0,0.0,0.00082]
[1777990859638,73.76,80985.72,51.2,0.0,0.0,0.00083]
[1777990859692,73.76,80985.72,51.2,0.0,0.0,0.00083]
[1777990859843,73.76,80985.72,51.2,0.0,0.0,0.00083]
[1777990860182,73.76,80968.42,51.2,-1e-05,0.0,0.00085]
[1777990860635,73.76,80968.42,51.2,-1e-05,0.0,0.00085]
[1777990860814,73.76,80968.42,51.2,-1e-05,0.0,0.00085]
[1777990860919,73.76,80968.42,51.2,-1e-05,0.0,0.00085]
[1777990862443,73.76,80958.37,51.2,-1e-05,0.0,0.00087]
[1777990862483,73.76,80958.37,51.2,-1e-05,0.0,0.00087]
[1777990862615,73.76,80962.94,51.2,-1e-05,0.0,0.00086]
[1777990863428,73.76,80962.94,51.2,-1e-05,0.0,0.00086]
[1777990863436,73.76,80975.57,51.2,-1e-05,0.0,0.00084]
[1777990867240,73.76,80957.85,51.2,-1e-05,0.0,0.00087]
[1777990868504,73.76,80955.93,51.2,-1e-05,0.0,0.00087]
[1777990869230,73.76,80955.93,51.2,-1e-05,0.0,0.00087]
[1777990869545,73.76,80957.6,51.2,-1e-05,0.0,0.00087]
[1777990871352,73.76,80947.95,51.2,-1e-05,0.0,0.00088]
[1777990873210,73.76,80947.43,51.2,-1e-05,0.0,0.00088]
[1777990873617,73.76,80948.15,51.2,-1e-05,0.0,0.00088]
[1777990873948,73.76,80948.15,51.2,-1e-05,0.0,0.00088]
[1777990874623,73.76,80958.26,51.2,-1e-05,0.0,0.00087]
[1777990876151,73.76,80967.61,51.2,-1e-05,0.0,0.00086]
[1777990876260,73.76,80967.61,51.2,-1e-05,0.0,0.00086]
[1777990877313,73.76,80978.32,51.2,-1e-05,0.0,0.00084]
[1777990878319,73.76,80989.15,51.2,0.0,0.0,0.00083]
[1777990878497,73.76,80989.15,51.2,0.0,0.0,0.00083]
[1777990878998,73.76,80989.15,51.2,0.0,0.0,0.00083]
[1777990879327,73.76,81003.16,51.2,0.0,0.0,0.00081]
[1777990880215,73.76,81003.16,51.2,0.0,0.0,0.00081]
[1777990880789,73.76,81006.2,51.2,0.0,0.0,0.0008]
[1777990880989,73.76,81006.2,51.2,0.0,0.0,0.0008]
[1777990881010,73.76,81006.2,51.2,0.0,0.0,0.0008]
[1777990882315,73.76,81009.22,51.2,0.0,0.0,0.0008]
[1777990882496,73.76,81008.62,51.2,0.0,0.0,0.0008]
[1777990885878,73.76,81012.24,51.2,0.0,0.0,0.0008]
[1777990886902,73.76,81014.26,51.2,0.0,0.0,0.00079]
[1777990887383,73.76,81014.26,51.2,0.0,0.0,0.00079]
[1777990888396,73.76,81000.02,51.2,0.0,0.0,0.00081]
[1777990888694,73.76,81000.02,51.2,0.0,0.0,0.00081]
[1777990890801,73.76,81008.22,51.2,0.0,0.0,0.0008]
[1777990890871,73.76,81008.22,51.2,0.0,0.0,0.0008]
[1777990891270,73.76,81008.22,51.2,0.0,0.0,0.0008]
[1777990891313,73.76,81008.22,51.2,0.0,0.0,0.0008]
[1777990891329,73.76,81008.22,51.2,0.0,0.0,0.0008]
[1777990891870,73.76,81003.93,51.2,0.0,0.0,0.0008]
[1777990894029,73.76,80995.51,51.2,0.0,0.0,0.00081]
[1777990894143,73.76,80995.51,51.2,0.0,0.0,0.00081]
[1777990898081,73.76,80987.82,51.2,0.0,0.0,0.00082]
[1777990899838,73.76,80993.92,51.2,0.0,0.0,0.00081]
[1777990900233,73.76,80993.92,51.2,0.0,0.0,0.00081]
[1777990901299,73.76,81002.82,51.2,0.0,0.0,0.0008]
[1777990901516,73.76,80989.95,51.2,0.0,0.0,0.00082]
[1777990903166,73.76,80992.21,51.2,0.0,0.0,0.00081]
[1777990904275,73.76,80995.27,51.2,0.0,0.0,0.00081]
[1777990905758,73.76,80996.77,51.2,0.0,0.0,0.00081]
[1777990905782,73.76,80996.77,51.2,0.0,0.0,0.00081]
[1777990907557,73.76,81007.41,51.2,0.0,0.0,0.00079]
[1777990909932,73.76,81009.15,51.2,0.0,0.0,0.00079]
[1777990910542,73.76,81009.15,51.2,0.0,0.0,0.00079]
[1777990914421,73.76,81006.99,51.2,0.0,0.0,0.00079]
[1777990916049,73.76,81008.11,51.2,0.0,0.0,0.00079]
[1777990918593,73.76,81008.56,51.2,0.0,0.0,0.00079]
[1777990919302,73.76,81008.56,51.2,0.0,0.0,0.00079]
[1777990922262,73.76,81016.04,51.2,0.0,0.0,0.00078]
[1777990922565,73.76,81016.04,51.2,0.0,0.0,0.00078]
[1777990922643,73.76,81013.62,51.2,0.0,0.0,0.00079]
[1777990923549,73.76,81013.62,51.2,0.0,0.0,0.00079]
[1777990923673,73.76,81030.75,51.2,0.0,0.0,0.00076]
[1777990926385,73.76,81036.3,51.2,0.0,0.0,0.00076]
[1777990926787,73.76,81035.52,51.2,0.0,0.0,0.00076]
[1777990928121,73.76,81037.82,51.2,0.0,0.0,0.00076]
[1777990928154,73.76,81052.16,51.2,0.0,0.0,0.00074]
[1777990928761,73.76,81052.16,51.2,0.0,0.0,0.00074]
[1777990929417,73.76,81052.16,51.2,0.0,0.0,0.00074]
[1777990929693,73.76,81055.2,51.2,0.0,0.0,0.00073]
[1777990929793,73.76,81055.2,51.2,0.0,0.0,0.00073]
[1777990929944,73.76,81055.2,51.2,0.0,0.0,0.00073]
[1777990931988,73.76,81068.19,51.2,0.0,0.0,0.00072]
[1777990932317,73.76,81068.19,51.2,0.0,0.0,0.00072]
[1777990932383,73.76,81068.19,51.2,0.0,0.0,0.00072]
[1777990933384,73.76,81098.04,51.2,0.0,0.0,0.00068]
[1777990934071,73.76,81098.04,51.2,0.0,0.0,0.00068]
[1777990935055,73.76,81105.73,51.2,0.0,0.0,0.00068]
[1777990936032,73.76,81108.79,51.2,0.0,0.0,0.00067]
[1777990937001,73.76,81107.56,51.2,0.0,0.0,0.00067]
[1777990937445,73.76,81107.56,51.2,0.0,0.0,0.00067]
[1777990938783,73.76,81094.55,51.2,0.0,0.0,0.00069]
[1777990941011,73.76,81093.76,51.2,0.0,0.0,0.00069]
[1777990942094,73.76,81092.67,51.2,0.0,0.0,0.00069]
[1777990943297,73.76,81094.14,51.2,0.0,0.0,0.00069]
[1777990943427,73.76,81094.14,51.2,0.0,0.0,0.00069]
[1777990944045,73.76,81095.29,51.2,0.0,0.0,0.00069]
[1777990944756,73.76,81098.32,51.2,0.0,0.0,0.00068]
[1777990945832,73.76,81112.76,51.2,0.0,0.0,0.00067]
[1777990948682,73.76,81119.61,51.2,0.0,0.0,0.00066]
[1777990949229,73.76,81119.61,51.2,0.0,0.0,0.00066]
[1777990950618,73.76,81120.32,51.2,0.0,0.0,0.00066]
[1777990951276,73.76,81120.32,51.2,0.0,0.0,0.00066]
[1777990955071,73.76,81121.1,51.2,0.0,0.0,0.00065]
[1777990956045,73.76,81119.71,51.2,0.0,0.0,0.00065]
[1777990956087,73.76,81119.71,51.2,0.0,0.0,0.00065]
[1777990958271,73.76,81113.95,51.2,0.0,0.0,0.00066]
[1777990958689,73.76,81114.7,51.2,0.0,0.0,0.00066]
[1777990958926,73.76,81128.77,51.2,0.0,0.0,0.00064]
[1777990960022,73.76,81128.77,51.2,0.0,0.0,0.00064]
[1777990961992,73.76,81137.93,51.2,0.0,0.0,0.00063]
[1777990962149,73.76,81137.93,51.2,0.0,0.0,0.00063]
[1777990963267,73.76,81135.78,51.2,0.0,0.0,0.00064]
[1777990963529,73.76,81135.78,51.2,0.0,0.0,0.00064]
[1777990964034,73.76,81134.3,51.2,0.0,0.0,0.00064]
[1777990964394,73.76,81134.3,51.2,0.0,0.0,0.00064]
[1777990966845,73.76,81136.1,51.2,0.0,0.0,0.00064]
[1777990966955,73.76,81136.1,51.2,0.0,0.0,0.00064]
[1777990973150,73.76,81138.56,51.2,0.0,0.0,0.00063]
[1777990973345,73.76,81138.56,51.2,0.0,0.0,0.00063]
[1777990973757,73.76,81141.09,51.2,0.0,0.0,0.00063]
[1777990974118,73.76,81156.04,51.2,0.0,0.0,0.00062]
[1777990975122,73.76,81156.04,51.2,0.0,0.0,0.00062]
[1777990975215,73.76,81185.78,51.2,0.0,0.0,0.00059]
[1777990976072,73.76,81185.78,51.2,0.0,0.0,0.00059]
[1777990976273,73.76,81185.78,51.2,0.0,0.0,0.00059]
[1777990976588,73.76,81185.78,51.2,0.0,0.0,0.00059]
[1777990977253,73.76,81186.26,51.2,0.0,0.0,0.00059]
[1777990977313,73.76,81170.44,51.2,0.0,0.0,0.0006]
[1777990981772,73.76,81173.21,51.2,0.0,0.0,0.0006]
[1777990981972,73.76,81173.21,51.2,0.0,0.0,0.0006]
[1777990982608,73.76,81173.21,51.2,0.0,0.0,0.0006]
[1777990982722,73.76,81177.33,51.2,0.0,0.0,0.00059]
[1777990983283,73.76,81177.33,51.2,0.0,0.0,0.00059]
[1777990983903,73.76,81182.71,51.2,0.0,0.0,0.00059]
[1777990984177,73.76,81182.71,51.2,0.0,0.0,0.00059]
[1777990985239,73.76,81189.91,51.2,0.0,0.0,0.00058]
[1777990986414,73.76,81196.4,51.2,0.0,0.0,0.00058]
[1777990986823,73.76,81195.23,51.2,0.0,0.0,0.00058]
[1777990987274,73.76,81195.23,51.2,0.0,0.0,0.00058]
[1777990987930,73.76,81185.46,51.2,0.0,0.0,0.00059]
[1777990993183,73.76,81187.17,51.2,0.0,0.0,0.00058]
[1777990994985,73.76,81195.01,51.2,0.0,0.0,0.00058]
[1777990995468,73.76,81195.01,51.2,0.0,0.0,0.00058]
[1777990996915,73.76,81203.81,51.2,0.0,0.0,0.00057]
[1777990998141,73.76,81203.05,51.2,0.0,0.0,0.00057]
[1777991000500,73.76,81203.21,51.2,0.0,0.0,0.00057]
[1777991001152,73.76,81203.22,51.2,0.0,0.0,0.00057]
[1777991002350,73.76,81201.92,51.2,0.0,0.0,0.00057]
[1777991003112,73.76,81198.97,51.2,0.0,0.0,0.00057]
[1777991005415,73.76,81190.07,51.2,0.0,0.0,0.00058]
[1777991005449,73.76,81190.07,51.2,0.0,0.0,0.00058]
[1777991005483,73.76,81190.07,51.2,0.0,0.0,0.00058]
[1777991005519,73.76,81190.07,51.2,0.0,0.0,0.00058]
[1777991005530,73.76,81190.07,51.2,0.0,0.0,0.00058]
[1777991006536,73.76,81190.75,51.2,0.0,0.0,0.00058]
[1777991006578,73.76,81204.21,51.2,0.0,0.0,0.00057]
[1777991008836,73.76,81208.87,51.2,0.0,0.0,0.00056]
[1777991009071,73.76,81208.87,51.2,0.0,0.0,0.00056]
[1777991010172,73.76,81214.13,51.2,0.0,0.0,0.00056]
[1777991010303,73.76,81224.98,51.2,0.0,0.0,0.00055]
[1777991010754,73.76,81224.98,51.2,0.0,0.0,0.00055]
[1777991010801,73.76,81224.98,51.2,0.0,0.0,0.00055]
[1777991010996,73.76,81224.98,51.2,0.0,0.0,0.00055]
[1777991011445,73.76,81224.98,51.2,0.0,0.0,0.00055]
[1777991011492,73.76,81230.31,51.2,0.0,0.0,0.00054]
[1777991012144,73.76,81230.31,51.2,0.0,0.0,0.00054]
[1777991013276,73.76,81231.42,51.2,0.0,0.0,0.00054]
[1777991014058,73.76,81231.94,51.2,0.0,0.0,0.00054]
[1777991014999,73.76,81224.23,51.2,0.0,0.0,0.00054]
[1777991015631,73.76,81224.23,51.2,0.0,0.0,0.00054]
[1777991015338,73.76,81210.25,51.2,0.0,0.0,0.00056]
[1777991016345,73.76,81192.85,51.2,0.0,0.0,0.00057]
[1777991017079,73.76,81192.85,51.2,0.0,0.0,0.00057]
[1777991018108,73.76,81196.03,51.2,0.0,0.0,0.00057]
[1777991018809,73.76,81197.29,51.2,0.0,0.0,0.00057]
[1777991020149,73.76,81197.23,51.2,0.0,0.0,0.00057]
[1777991022325,73.76,81203.83,51.2,0.0,0.0,0.00056]
[1777991022587,73.76,81203.83,51.2,0.0,0.0,0.00056]
[1777991023394,73.76,81215.85,51.2,0.0,0.0,0.00055]
[1777991024901,73.76,81218.11,51.2,0.0,0.0,0.00055]
[1777991025671,73.76,81218.11,51.2,0.0,0.0,0.00055]
[1777991027742,73.76,81219.82,51.2,0.0,0.0,0.00055]
[1777991032456,73.76,81200.76,51.2,0.0,0.0,0.00057]
[1777991037492,73.76,81199.16,51.2,0.0,0.0,0.00057]
[1777991042528,73.76,81199.71,51.2,0.0,0.0,0.00057]
[1777991047564,73.76,81205.63,51.2,0.0,0.0,0.00056]
[1777991052599,73.76,81205.45,51.2,0.0,0.0,0.00056]
[1777991057634,73.76,81205.47,51.2,0.0,0.0,0.00056]
[1777991062669,73.76,81216.91,51.2,0.0,0.0,0.00055]
[1777991067704,73.76,81223.47,51.2,0.0,0.0,0.00054]
[1777991069722,73.76,81243.43,51.2,0.0,0.0,0.00053]
[1777991074760,73.76,81237.08,51.2,0.0,0.0,0.00053]
[1777991076071,73.76,81237.08,51.2,0.0,0.0,0.00053]
[1777991081565,73.76,81237.15,51.2,0.0,0.0,0.00053]
[1777991082173,73.76,81237.58,51.2,0.0,0.0,0.00053]
[1777991083508,73.76,81237.95,51.2,0.0,0.0,0.00053]
[1777991084126,73.76,81236.11,51.2,0.0,0.0,0.00053]
[1777991085838,73.76,81220.18,51.2,0.0,0.0,0.00054]
[1777991087217,73.76,81220.18,51.2,0.0,0.0,0.00054]
[1777991087356,73.76,81220.18,51.2,0.0,0.0,0.00054]
[1777991087401,73.76,81220.18,51.2,0.0,0.0,0.00054]
[1777991087446,73.76,81220.18,51.2,0.0,0.0,0.00054]
[1777991088219,73.76,81222.8,51.2,0.0,0.0,0.00054]
[1777991089013,73.76,81227.68,51.2,0.0,0.0,0.00054]
[1777991090894,73.76,81234.21,51.2,0.0,0.0,0.00053]
[1777991091568,73.76,81234.21,51.2,0.0,0.0,0.00053]
[1777991094795,73.76,81233.86,51.2,0.0,0.0,0.00053]
[1777991095203,73.76,81233.86,51.2,0.0,0.0,0.00053]
[1777991096040,73.76,81234.49,51.2,0.0,0.0,0.00053]
[1777991096548,73.76,81234.49,51.2,0.0,0.0,0.00053]
[1777991100044,73.76,81235.22,51.2,0.0,0.0,0.00053]
[1777991100771,73.76,81235.09,51.2,0.0,0.0,0.00053]
[1777991103595,73.76,81242.05,51.2,0.0,0.0,0.00052]
[1777991103642,73.76,81242.05,51.2,0.0,0.0,0.00052]
[1777991103677,73.76,81242.05,51.2,0.0,0.0,0.00052]
[1777991103706,73.76,81242.05,51.2,0.0,0.0,0.00052]
[1777991103754,73.76,81242.05,51.2,0.0,0.0,0.00052]
[1777991103674,73.76,81253.14,51.2,0.0,0.0,0.00051]
[1777991104591,73.76,81253.14,51.2,0.0,0.0,0.00051]
[1777991104631,73.76,81268.3,51.2,0.0,0.0,0.0005]
[1777991105992,73.76,81257.97,51.2,0.0,0.0,0.00051]
[1777991108007,73.76,81269.98,51.2,0.0,0.0,0.0005]
[1777991109802,73.76,81270.94,51.2,0.0,0.0,0.0005]
[1777991109890,73.76,81270.94,51.2,0.0,0.0,0.0005]
[1777991110937,73.76,81276.09,51.2,0.0,0.0,0.00049]
[1777991111004,73.76,81276.09,51.2,0.0,0.0,0.00049]
[1777991113778,73.76,81291.64,51.2,0.0,0.0,0.00048]
[1777991114172,73.76,81294.58,51.2,0.0,0.0,0.00048]
[1777991115537,73.76,81297.71,51.2,0.0,0.0,0.00048]
[1777991116166,73.76,81304.19,51.2,0.0,0.0,0.00047]
[1777991116175,73.76,81317.18,51.2,0.0,0.0,0.00046]
[1777991118777,73.76,81321.29,51.2,0.0,0.0,0.00046]
[1777991120381,73.76,81312.26,51.2,0.0,0.0,0.00046]
[1777991122517,73.76,81304.51,51.2,0.0,0.0,0.00047]
[1777991123250,73.76,81307.64,51.2,0.0,0.0,0.00047]
[1777991126075,73.76,81307.79,51.2,0.0,0.0,0.00047]
[1777991126591,73.76,81307.79,51.2,0.0,0.0,0.00047]
[1777991127460,73.76,81306.53,51.2,0.0,0.0,0.00047]
[1777991128415,73.76,81306.51,51.2,0.0,0.0,0.00047]
[1777991129839,73.76,81299.35,51.2,0.0,0.0,0.00047]
[1777991131128,73.76,81297.99,51.2,0.0,0.0,0.00048]
[1777991133418,73.76,81296.53,51.2,0.0,0.0,0.00047]
[1777991136012,73.76,81295.85,51.2,0.0,0.0,0.00047]
[1777991136565,73.76,81295.85,51.2,0.0,0.0,0.00047]
[1777991137220,73.76,81296.75,51.2,0.0,0.0,0.00047]
[1777991137672,73.76,81296.75,51.2,0.0,0.0,0.00047]
[1777991137734,73.76,81296.75,51.2,0.0,0.0,0.00047]
[1777991139230,73.76,81286.04,51.2,0.0,0.0,0.00048]
[1777991140363,73.76,81286.04,51.2,0.0,0.0,0.00048]
[1777991141088,73.76,81285.49,51.2,0.0,0.0,0.00048]
[1777991146230,73.76,81280.64,51.2,0.0,0.0,0.00049]
[1777991146968,73.76,81278.73,51.2,0.0,0.0,0.00049]
[1777991149303,73.76,81267.19,51.2,0.0,0.0,0.0005]
[1777991150766,73.76,81267.19,51.2,0.0,0.0,0.0005]
[1777991150850,73.76,81262.47,51.2,0.0,0.0,0.0005]
[1777991151515,73.76,81262.47,51.2,0.0,0.0,0.0005]
[1777991151747,73.76,81262.47,51.2,0.0,0.0,0.0005]
[1777991152153,73.76,81256.54,51.2,0.0,0.0,0.00051]
[1777991152896,73.76,81262.21,51.2,0.0,0.0,0.0005]
[1777991155828,73.76,81269.18,51.2,0.0,0.0,0.00049]
[1777991156478,73.76,81269.18,51.2,0.0,0.0,0.00049]
[1777991163588,73.76,81270.18,51.2,0.0,0.0,0.00049]
[1777991163640,73.76,81270.18,51.2,0.0,0.0,0.00049]
[1777991164221,73.76,81271.14,51.2,0.0,0.0,0.00049]
[1777991164581,73.76,81271.14,51.2,0.0,0.0,0.00049]
[1777991168437,73.76,81282.7,51.2,0.0,0.0,0.00048]
[1777991171580,73.76,81282.21,51.2,0.0,0.0,0.00048]
[1777991172183,73.76,81281.19,51.2,0.0,0.0,0.00048]
[1777991177499,73.76,81285.42,51.2,0.0,0.0,0.00048]
[1777991179239,73.76,81285.56,51.2,0.0,0.0,0.00048]
[1777991179308,73.76,81285.56,51.2,0.0,0.0,0.00048]
[1777991179952,73.76,81285.91,51.2,0.0,0.0,0.00048]
[1777991180592,73.76,81285.91,51.2,0.0,0.0,0.00048]
[1777991184549,73.76,81297.34,51.2,0.0,0.0,0.00047]
[1777991187250,73.76,81301.46,51.2,0.0,0.0,0.00047]
[1777991187339,73.76,81301.46,51.2,0.0,0.0,0.00047]
[1777991188578,73.76,81314.51,51.2,0.0,0.0,0.00046]
[1777991189500,73.76,81314.51,51.2,0.0,0.0,0.00046]
[1777991189561,73.76,81314.51,51.2,0.0,0.0,0.00046]
[1777991191416,73.76,81320.85,51.2,0.0,0.0,0.00045]
[1777991192295,73.76,81320.63,51.2,0.0,0.0,0.00045]
[1777991197414,73.76,81321.43,51.2,0.0,0.0,0.00045]
[1777991198103,73.76,81319.03,51.2,0.0,0.0,0.00045]
[1777991199144,73.76,81319.12,51.2,0.0,0.0,0.00045]
[1777991199836,73.76,81319.12,51.2,0.0,0.0,0.00045]
[1777991200880,73.76,81319.13,51.2,0.0,0.0,0.00045]
[1777991201070,73.76,81319.13,51.2,0.0,0.0,0.00045]
[1777991202762,73.76,81316.01,51.2,0.0,0.0,0.00045]
[1777991203282,73.76,81316.82,51.2,0.0,0.0,0.00045]
[1777991204905,73.76,81315.65,51.2,0.0,0.0,0.00045]
[1777991205521,73.76,81315.65,51.2,0.0,0.0,0.00045]
[1777991206873,73.76,81315.11,51.2,0.0,0.0,0.00045]
[1777991207367,73.76,81313.56,51.2,0.0,0.0,0.00045]
[1777991207400,73.76,81313.56,51.2,0.0,0.0,0.00045]
[1777991208050,73.76,81307.2,51.2,0.0,0.0,0.00046]
[1777991212177,73.76,81303.58,51.2,0.0,0.0,0.00046]
[1777991212336,73.76,81303.58,51.2,0.0,0.0,0.00046]
[1777991214333,73.76,81309.16,51.2,0.0,0.0,0.00046]
[1777991215019,73.76,81307.28,51.2,0.0,0.0,0.00046]
[1777991216272,73.76,81309.84,51.2,0.0,0.0,0.00046]
[1777991216885,73.76,81309.84,51.2,0.0,0.0,0.00046]
[1777991217531,73.76,81311.01,51.2,0.0,0.0,0.00046]
[1777991218542,73.76,81315.28,51.2,0.0,0.0,0.00045]
[1777991220151,73.76,81318.51,51.2,0.0,0.0,0.00045]
[1777991220538,73.76,81318.51,51.2,0.0,0.0,0.00045]
[1777991221464,73.76,81319.82,51.2,0.0,0.0,0.00045]
[1777991221925,73.76,81321.97,51.2,0.0,0.0,0.00045]
[1777991222778,73.76,81321.97,51.2,0.0,0.0,0.00045]
[1777991223041,73.76,81328.81,51.2,0.0,0.0,0.00044]
[1777991223140,73.76,81328.81,51.2,0.0,0.0,0.00044]
[1777991223787,73.76,81328.81,51.2,0.0,0.0,0.00044]
[1777991223824,73.76,81349.76,51.2,0.0,0.0,0.00043]
[1777991228859,73.76,81349.26,51.2,0.0,0.0,0.00043]
[1777991229774,73.76,81349.26,51.2,0.0,0.0,0.00043]
[1777991230600,73.76,81346.31,51.2,0.0,0.0,0.00043]
[1777991231894,73.76,81347.53,51.2,0.0,0.0,0.00043]
[1777991232315,73.76,81339.95,51.2,0.0,0.0,0.00043]
[1777991237922,73.76,81336.01,51.2,0.0,0.0,0.00044]
[1777991240165,73.76,81343.48,51.2,0.0,0.0,0.00043]
[1777991240861,73.76,81343.48,51.2,0.0,0.0,0.00043]
[1777991242736,73.76,81349.13,51.2,0.0,0.0,0.00043]
[1777991243297,73.76,81348.81,51.2,0.0,0.0,0.00043]
[1777991243979,73.76,81348.66,51.2,0.0,0.0,0.00043]
[1777991244369,73.76,81348.66,51.2,0.0,0.0,0.00043]
[1777991244384,73.76,81348.66,51.2,0.0,0.0,0.00043]
[1777991244441,73.76,81348.66,51.2,0.0,0.0,0.00043]
[1777991248224,73.76,81340.04,51.2,0.0,0.0,0.00043]
[1777991249614,73.76,81340.41,51.2,0.0,0.0,0.00043]
[1777991251351,73.76,81341.51,51.2,0.0,0.0,0.00043]
[1777991251908,73.76,81341.51,51.2,0.0,0.0,0.00043]
[1777991252749,73.76,81345.38,51.2,0.0,0.0,0.00043]
[1777991253382,73.76,81346.58,51.2,0.0,0.0,0.00043]
[1777991253854,73.76,81346.58,51.2,0.0,0.0,0.00043]
[1777991254693,73.76,81349.68,51.2,0.0,0.0,0.00042]
[1777991257056,73.76,81370.6,51.2,0.0,0.0,0.00041]
[1777991258561,73.76,81370.6,51.2,0.0,0.0,0.00041]
[1777991259084,73.76,81372.07,51.2,0.0,0.0,0.00041]
[1777991261084,73.76,81392.53,51.2,0.0,0.0,0.00039]
[1777991265916,73.76,81396.18,51.2,0.0,0.0,0.00039]
[1777991266402,73.76,81397.89,51.2,0.0,0.0,0.00039]
[1777991267122,73.76,81395.45,51.2,0.0,0.0,0.00039]
[1777991267285,73.76,81395.45,51.2,0.0,0.0,0.00039]
[1777991267814,73.76,81395.45,51.2,0.0,0.0,0.00039]
[1777991267847,73.76,81395.45,51.2,0.0,0.0,0.00039]
[1777991271826,73.76,81387.74,51.2,0.0,0.0,0.0004]
[1777991272352,73.76,81390.84,51.2,0.0,0.0,0.00039]
[1777991275224,73.76,81394.11,51.2,0.0,0.0,0.00039]
[1777991275906,73.76,81394.11,51.2,0.0,0.0,0.00039]
[1777991276222,73.76,81395.05,51.2,0.0,0.0,0.00039]
[1777991276437,73.76,81395.05,51.2,0.0,0.0,0.00039]
[1777991277610,73.76,81391.87,51.2,0.0,0.0,0.00039]
[1777991278284,73.76,81388.41,51.2,0.0,0.0,0.0004]
[1777991279288,73.76,81387.97,51.2,0.0,0.0,0.0004]
[1777991279962,73.76,81389.84,51.2,0.0,0.0,0.0004]
[1777991282186,73.76,81389.34,51.2,0.0,0.0,0.0004]
[1777991282304,73.76,81389.34,51.2,0.0,0.0,0.0004]
[1777991283246,73.76,81374.11,51.2,0.0,0.0,0.00041]
[1777991285261,73.76,81360.01,51.2,0.0,0.0,0.00042]
[1777991290296,73.76,81357.82,51.2,0.0,0.0,0.00042]
[1777991294013,73.76,81366.78,51.2,0.0,0.0,0.00041]
[1777991294569,73.76,81366.78,51.2,0.0,0.0,0.00041]
[1777991295402,73.76,81371.3,51.2,0.0,0.0,0.00041]
[1777991295889,73.76,81371.3,51.2,0.0,0.0,0.00041]
[1777991300368,73.76,81360.76,51.2,0.0,0.0,0.00042]
[1777991303882,73.76,81364.45,51.2,0.0,0.0,0.00041]
[1777991304554,73.76,81363.63,51.2,0.0,0.0,0.00041]
[1777991307094,73.76,81363.25,51.2,0.0,0.0,0.00041]
[1777991307610,73.76,81363.25,51.2,0.0,0.0,0.00041]
[1777991309360,73.76,81360.57,51.2,0.0,0.0,0.00042]
[1777991310071,73.76,81360.11,51.2,0.0,0.0,0.00042]
[1777991313611,73.76,81364.73,51.2,0.0,0.0,0.00041]
[1777991313685,73.76,81364.73,51.2,0.0,0.0,0.00041]
[1777991314467,73.76,81377.59,51.2,0.0,0.0,0.0004]
[1777991315654,73.76,81377.59,51.2,0.0,0.0,0.0004]
[1777991315701,73.76,81377.59,51.2,0.0,0.0,0.0004]
[1777991316481,73.76,81395.39,51.2,0.0,0.0,0.00039]
[1777991318160,73.76,81398.94,51.2,0.0,0.0,0.00039]
[1777991318298,73.76,81398.94,51.2,0.0,0.0,0.00039]
[1777991326551,73.76,81404.24,51.2,0.0,0.0,0.00038]
[1777991327285,73.76,81404.24,51.2,0.0,0.0,0.00038]
[1777991327512,73.76,81404.24,51.2,0.0,0.0,0.00038]
[1777991327898,73.76,81404.24,51.2,0.0,0.0,0.00038]
[1777991328167,73.76,81407.25,51.2,0.0,0.0,0.00038]
[1777991330681,73.76,81412.5,51.2,0.0,0.0,0.00038]
[1777991331734,73.76,81411.26,51.2,0.0,0.0,0.00038]
[1777991336473,73.76,81410.81,51.2,0.0,0.0,0.00038]
[1777991337197,73.76,81410.71,51.2,0.0,0.0,0.00038]
[1777991338298,73.76,81411.85,51.2,0.0,0.0,0.00038]
[1777991338945,73.76,81411.85,51.2,0.0,0.0,0.00038]
[1777991345530,73.76,81402.52,51.2,0.0,0.0,0.00038]
[1777991346651,73.76,81401.29,51.2,0.0,0.0,0.00038]
[1777991347147,73.76,81399.58,51.2,0.0,0.0,0.00038]
[1777991347231,73.76,81399.58,51.2,0.0,0.0,0.00038]
[1777991347870,73.76,81399.58,51.2,0.0,0.0,0.00038]
[1777991348284,73.76,81398.96,51.2,0.0,0.0,0.00039]
[1777991349106,73.76,81398.91,51.2,0.0,0.0,0.00039]
[1777991349720,73.76,81398.91,51.2,0.0,0.0,0.00039]
[1777991350224,73.76,81401.67,51.2,0.0,0.0,0.00038]
[1777991350645,73.76,81401.67,51.2,0.0,0.0,0.00038]
[1777991355450,73.76,81408.46,51.2,0.0,0.0,0.00038]
[1777991356163,73.76,81408.33,51.2,0.0,0.0,0.00038]
[1777991361796,73.76,81400.26,51.2,0.0,0.0,0.00038]
[1777991363476,73.76,81402.44,51.2,0.0,0.0,0.00038]
[1777991364134,73.76,81402.61,51.2,0.0,0.0,0.00038]
[1777991366828,73.76,81401.02,51.2,0.0,0.0,0.00038]
[1777991367167,73.76,81400.42,51.2,0.0,0.0,0.00038]
[1777991367824,73.76,81400.42,51.2,0.0,0.0,0.00038]
[1777991368346,73.76,81407.28,51.2,0.0,0.0,0.00038]
[1777991368600,73.76,81407.28,51.2,0.0,0.0,0.00038]
[1777991368981,73.76,81407.28,51.2,0.0,0.0,0.00038]
[1777991370970,73.76,81410.74,51.2,0.0,0.0,0.00038]
[1777991371039,73.76,81417.91,51.2,0.0,0.0,0.00037]
[1777991371332,73.76,81417.91,51.2,0.0,0.0,0.00037]
[1777991376901,73.76,81421.46,51.2,0.0,0.0,0.00037]
[1777991378970,73.76,81422.07,51.2,0.0,0.0,0.00037]
[1777991378998,73.76,81442.71,51.2,0.0,0.0,0.00035]
[1777991379512,73.76,81442.71,51.2,0.0,0.0,0.00035]
[1777991383702,73.76,81436.77,51.2,0.0,0.0,0.00036]
[1777991384385,73.76,81439.56,51.2,0.0,0.0,0.00036]
[1777991388202,73.76,81439.49,51.2,0.0,0.0,0.00036]
[1777991388312,73.76,81439.49,51.2,0.0,0.0,0.00036]
[1777991388513,73.76,81439.49,51.2,0.0,0.0,0.00036]
[1777991388544,73.76,81439.49,51.2,0.0,0.0,0.00036]
[1777991389512,73.76,81446.09,51.2,0.0,0.0,0.00035]
[1777991390321,73.76,81447.36,51.2,0.0,0.0,0.00035]
[1777991392165,73.76,81443.58,51.2,0.0,0.0,0.00035]
[1777991392215,73.76,81443.58,51.2,0.0,0.0,0.00035]
[1777991393108,73.76,81441.62,51.2,0.0,0.0,0.00035]
[1777991393311,73.76,81441.62,51.2,0.0,0.0,0.00035]
[1777991395030,73.76,81424.8,51.2,0.0,0.0,0.00036]
[1777991396240,73.76,81417.43,51.2,0.0,0.0,0.00037]
[1777991396751,73.76,81417.43,51.2,0.0,0.0,0.00037]
[1777991401911,73.76,81414.02,51.2,0.0,0.0,0.00037]
[1777991402472,73.76,81417.45,51.2,0.0,0.0,0.00037]
[1777991403062,73.76,81417.45,51.2,0.0,0.0,0.00037]
[1777991403193,73.76,81417.45,51.2,0.0,0.0,0.00037]
[1777991405339,73.76,81410.78,51.2,0.0,0.0,0.00037]
[1777991405409,73.76,81410.78,51.2,0.0,0.0,0.00037]
[1777991409873,73.76,81422.88,51.2,0.0,0.0,0.00037]
[1777991410604,73.76,81424.51,51.2,0.0,0.0,0.00036]
[1777991410694,73.76,81435.46,51.2,0.0,0.0,0.00036]
[1777991414781,73.76,81439.26,51.2,0.0,0.0,0.00036]
[1777991414806,73.76,81439.26,51.2,0.0,0.0,0.00036]
[1777991417754,73.76,81443.65,51.2,0.0,0.0,0.00035]
[1777991418383,73.76,81441.74,51.2,0.0,0.0,0.00035]
[1777991422682,73.76,81441.63,51.2,0.0,0.0,0.00035]
[1777991423143,73.76,81441.82,51.2,0.0,0.0,0.00035]
[1777991423879,73.76,81441.82,51.2,0.0,0.0,0.00035]
[1777991424564,73.76,81441.68,51.2,0.0,0.0,0.00035]
[1777991430275,73.76,81444.37,51.2,0.0,0.0,0.00035]
[1777991433369,73.76,81447.59,51.2,0.0,0.0,0.00035]
[1777991434355,73.76,81447.86,51.2,0.0,0.0,0.00035]
[1777991435036,73.76,81447.86,51.2,0.0,0.0,0.00035]
[1777991435080,73.76,81465.39,51.2,0.0,0.0,0.00034]
[1777991436153,73.76,81472.52,51.2,0.0,0.0,0.00033]
[1777991437344,73.76,81472.35,51.2,0.0,0.0,0.00033]
[1777991438654,73.76,81470.45,51.2,0.0,0.0,0.00033]
[1777991440310,73.76,81471.31,51.2,0.0,0.0,0.00033]
[1777991441011,73.76,81471.31,51.2,0.0,0.0,0.00033]
[1777991443599,73.76,81476.02,51.2,0.0,0.0,0.00033]
[1777991443647,73.76,81476.02,51.2,0.0,0.0,0.00033]
[1777991443947,73.76,81476.02,51.2,0.0,0.0,0.00033]
[1777991444511,73.76,81484.0,51.2,0.0,0.0,0.00033]
[1777991445268,73.76,81488.81,51.2,0.0,0.0,0.00032]
[1777991445381,73.76,81488.81,51.2,0.0,0.0,0.00032]
[1777991447998,73.76,81493.66,51.2,0.0,0.0,0.00032]
[1777991448575,73.76,81493.93,51.2,0.0,0.0,0.00032]
[1777991450408,73.76,81490.29,51.2,0.0,0.0,0.00032]
[1777991451175,73.76,81485.96,51.2,0.0,0.0,0.00033]
[1777991451191,73.76,81485.96,51.2,0.0,0.0,0.00033]
[1777991451232,73.76,81485.96,51.2,0.0,0.0,0.00033]
[1777991453305,73.76,81475.75,51.2,0.0,0.0,0.00033]
[1777991454839,73.76,81474.66,51.2,0.0,0.0,0.00033]
[1777991458802,73.76,81476.68,51.2,0.0,0.0,0.00033]
[1777991459519,73.76,81477.12,51.2,0.0,0.0,0.00033]
[1777991459795,73.76,81477.12,51.2,0.0,0.0,0.00033]
[1777991460804,73.76,81476.81,51.2,0.0,0.0,0.00033]
[1777991461695,73.76,81472.94,51.2,0.0,0.0,0.00033]
[1777991461845,73.76,81472.94,51.2,0.0,0.0,0.00033]
[1777991461856,73.76,81461.85,51.2,0.0,0.0,0.00034]
[1777991466528,73.76,81444.5,51.2,0.0,0.0,0.00035]
[1777991468264,73.76,81443.3,51.2,0.0,0.0,0.00035]
[1777991468396,73.76,81443.3,51.2,0.0,0.0,0.00035]
[1777991469783,73.76,81440.42,51.2,0.0,0.0,0.00035]
[1777991469823,73.76,81440.42,51.2,0.0,0.0,0.00035]
[1777991474664,73.76,81422.13,51.2,0.0,0.0,0.00036]
[1777991475395,73.76,81422.13,51.2,0.0,0.0,0.00036]
[1777991476355,73.76,81424.31,51.2,0.0,0.0,0.00036]
[1777991478497,73.76,81423.33,51.2,0.0,0.0,0.00036]
[1777991479326,73.76,81424.48,51.2,0.0,0.0,0.00036]
[1777991481273,73.76,81423.05,51.2,0.0,0.0,0.00036]
[1777991481749,73.76,81423.05,51.2,0.0,0.0,0.00036]
[1777991482310,73.76,81429.54,51.2,0.0,0.0,0.00036]
[1777991482957,73.76,81429.54,51.2,0.0,0.0,0.00036]
[1777991485408,73.76,81433.37,51.2,0.0,0.0,0.00036]
[1777991486286,73.76,81433.06,51.2,0.0,0.0,0.00036]
[1777991490244,73.76,81419.68,51.2,0.0,0.0,0.00036]
[1777991490692,73.76,81419.68,51.2,0.0,0.0,0.00036]
[1777991493904,73.76,81407.22,51.2,0.0,0.0,0.00037]
[1777991493999,73.76,81422.1,51.2,0.0,0.0,0.00036]
[1777991494805,73.76,81437.71,51.2,0.0,0.0,0.00035]
[1777991495326,73.76,81437.71,51.2,0.0,0.0,0.00035]
[1777991495669,73.76,81437.71,51.2,0.0,0.0,0.00035]
[1777991495720,73.76,81437.71,51.2,0.0,0.0,0.00035]
[1777991497010,73.76,81443.64,51.2,0.0,0.0,0.00035]
[1777991497707,73.76,81446.34,51.2,0.0,0.0,0.00034]
[1777991502921,73.76,81443.31,51.2,0.0,0.0,0.00035]
[1777991503458,73.76,81443.56,51.2,0.0,0.0,0.00035]
[1777991505270,73.76,81456.78,51.2,0.0,0.0,0.00034]
[1777991505506,73.76,81456.78,51.2,0.0,0.0,0.00034]
[1777991507668,73.76,81456.94,51.2,0.0,0.0,0.00034]
[1777991508375,73.76,81455.75,51.2,0.0,0.0,0.00034]
[1777991509440,73.76,81457.1,51.2,0.0,0.0,0.00034]
[1777991509817,73.76,81457.1,51.2,0.0,0.0,0.00034]
[1777991510811,73.76,81459.38,51.2,0.0,0.0,0.00034]
[1777991511543,73.76,81459.08,51.2,0.0,0.0,0.00034]
[1777991512879,73.76,81458.0,51.2,0.0,0.0,0.00034]
[1777991513514,73.76,81458.1,51.2,0.0,0.0,0.00034]
[1777991513616,73.76,81458.1,51.2,0.0,0.0,0.00034]
[1777991513705,73.76,81458.1,51.2,0.0,0.0,0.00034]
[1777991514193,73.76,81458.1,51.2,0.0,0.0,0.00034]
[1777991515071,73.76,81454.4,51.2,0.0,0.0,0.00034]
[1777991516230,73.76,81452.49,51.2,0.0,0.0,0.00034]
[1777991517009,73.76,81452.49,51.2,0.0,0.0,0.00034]
[1777991517559,73.76,81453.7,51.2,0.0,0.0,0.00034]
[1777991519555,73.76,81452.99,51.2,0.0,0.0,0.00034]
[1777991520892,73.76,81452.49,51.2,0.0,0.0,0.00034]
[1777991520969,73.76,81452.49,51.2,0.0,0.0,0.00034]
[1777991520997,73.76,81438.53,51.2,0.0,0.0,0.00035]
[1777991523624,73.76,81433.66,51.2,0.0,0.0,0.00035]
[1777991524129,73.76,81433.66,51.2,0.0,0.0,0.00035]
[1777991526086,73.76,81439.76,51.2,0.0,0.0,0.00035]
[1777991526784,73.76,81442.77,51.2,0.0,0.0,0.00035]
[1777991529259,73.76,81442.88,51.2,0.0,0.0,0.00035]
[1777991530050,73.76,81442.88,51.2,0.0,0.0,0.00035]
[1777991531069,73.76,81431.51,51.2,0.0,0.0,0.00035]
[1777991532982,73.76,81431.34,51.2,0.0,0.0,0.00035]
[1777991533616,73.76,81433.41,51.2,0.0,0.0,0.00035]
[1777991535554,73.76,81433.0,51.2,0.0,0.0,0.00035]
[1777991536132,73.76,81433.0,51.2,0.0,0.0,0.00035]
[1777991540537,73.76,81431.34,51.2,0.0,0.0,0.00035]
[1777991540566,73.76,81431.34,51.2,0.0,0.0,0.00035]
[1777991542147,73.76,81445.14,51.2,0.0,0.0,0.00035]
[1777991542871,73.76,81445.14,51.2,0.0,0.0,0.00035]
[1777991544085,73.76,81445.3,51.2,0.0,0.0,0.00034]
[1777991549196,73.76,81444.89,51.2,0.0,0.0,0.00035]
[1777991550257,73.76,81445.03,51.2,0.0,0.0,0.00035]
[1777991550687,73.76,81445.03,51.2,0.0,0.0,0.00035]
[1777991551210,73.76,81451.65,51.2,0.0,0.0,0.00034]
[1777991551907,73.76,81451.65,51.2,0.0,0.0,0.00034]
[1777991552379,73.76,81457.11,51.2,0.0,0.0,0.00033]
[1777991553040,73.76,81457.11,51.2,0.0,0.0,0.00033]
[1777991553203,73.76,81457.11,51.2,0.0,0.0,0.00033]
[1777991553670,73.76,81460.27,51.2,0.0,0.0,0.00033]
[1777991553793,73.76,81460.27,51.2,0.0,0.0,0.00033]
[1777991553924,73.76,81460.27,51.2,0.0,0.0,0.00033]
[1777991554231,73.76,81473.38,51.2,0.0,0.0,0.00033]
[1777991554777,73.76,81473.38,51.2,0.0,0.0,0.00033]
[1777991555237,73.76,81487.91,51.2,0.0,0.0,0.00032]
[1777991556542,73.76,81487.91,51.2,0.0,0.0,0.00032]
[1777991557181,73.76,81487.91,51.2,0.0,0.0,0.00032]
[1777991557679,73.76,81487.19,51.2,0.0,0.0,0.00032]
[1777991558268,73.76,81485.67,51.2,0.0,0.0,0.00032]
[1777991558977,73.76,81485.67,51.2,0.0,0.0,0.00032]
[1777991561110,73.76,81480.9,51.2,0.0,0.0,0.00032]
[1777991562866,73.76,81482.11,51.2,0.0,0.0,0.00032]
[1777991563313,73.76,81483.01,51.2,0.0,0.0,0.00032]
[1777991565871,73.76,81481.2,51.2,0.0,0.0,0.00032]
[1777991566262,73.76,81481.09,51.2,0.0,0.0,0.00032]
[1777991566943,73.76,81481.09,51.2,0.0,0.0,0.00032]
[1777991567600,73.76,81481.54,51.2,0.0,0.0,0.00032]
[1777991569312,73.76,81481.54,51.2,0.0,0.0,0.00032]
[1777991570108,73.76,81481.54,51.2,0.0,0.0,0.00032]
[1777991572005,73.76,81481.52,51.2,0.0,0.0,0.00032]
[1777991572738,73.76,81480.61,51.2,0.0,0.0,0.00032]
[1777991577160,73.76,81471.42,51.2,0.0,0.0,0.00033]
[1777991577419,73.76,81470.57,51.2,0.0,0.0,0.00033]
[1777991577583,73.76,81470.57,51.2,0.0,0.0,0.00033]
[1777991577798,73.76,81470.57,51.2,0.0,0.0,0.00033]
[1777991579084,73.76,81473.2,51.2,0.0,0.0,0.00033]
[1777991579236,73.76,81473.2,51.2,0.0,0.0,0.00033]
[1777991580241,73.76,81475.05,51.2,0.0,0.0,0.00032]
[1777991581024,73.76,81476.78,51.2,0.0,0.0,0.00032]
[1777991582173,73.76,81476.44,51.2,0.0,0.0,0.00032]
[1777991582892,73.76,81477.11,51.2,0.0,0.0,0.00032]
[1777991585161,73.76,81478.19,51.2,0.0,0.0,0.00032]
[1777991586251,73.76,81478.75,51.2,0.0,0.0,0.00032]
[1777991592513,73.76,81465.53,51.2,0.0,0.0,0.00033]
[1777991593038,73.76,81465.53,51.2,0.0,0.0,0.00033]
[1777991593818,73.76,81468.26,51.2,0.0,0.0,0.00033]
[1777991594442,73.76,81468.1,51.2,0.0,0.0,0.00033]
[1777991598061,73.76,81463.31,51.2,0.0,0.0,0.00033]
[1777991598718,73.76,81458.25,51.2,0.0,0.0,0.00033]
[1777991600950,73.76,81450.83,51.2,0.0,0.0,0.00034]
[1777991601536,73.76,81451.86,51.2,0.0,0.0,0.00034]
[1777991602256,73.76,81451.86,51.2,0.0,0.0,0.00034]
[1777991602947,73.76,81450.85,51.2,0.0,0.0,0.00034]
[1777991603640,73.76,81449.75,51.2,0.0,0.0,0.00034]
[1777991603684,73.76,81449.75,51.2,0.0,0.0,0.00034]
[1777991605208,73.76,81448.36,51.2,0.0,0.0,0.00034]
[1777991605483,73.76,81442.69,51.2,0.0,0.0,0.00034]
[1777991607811,73.76,81436.93,51.2,0.0,0.0,0.00035]
[1777991607850,73.76,81436.93,51.2,0.0,0.0,0.00035]
[1777991607894,73.76,81436.93,51.2,0.0,0.0,0.00035]
[1777991608876,73.76,81437.56,51.2,0.0,0.0,0.00035]
[1777991609617,73.76,81429.6,51.2,0.0,0.0,0.00035]
[1777991610262,73.76,81429.6,51.2,0.0,0.0,0.00035]
[1777991615739,73.76,81423.2,51.2,0.0,0.0,0.00035]
[1777991616329,73.76,81421.92,51.2,0.0,0.0,0.00035]
[1777991616750,73.76,81421.92,51.2,0.0,0.0,0.00035]
[1777991616918,73.76,81421.92,51.2,0.0,0.0,0.00035]
[1777991619606,73.76,81409.8,51.2,0.0,0.0,0.00036]
[1777991620233,73.76,81409.8,51.2,0.0,0.0,0.00036]
[1777991621516,73.76,81411.38,51.2,0.0,0.0,0.00036]
[1777991621539,73.76,81411.38,51.2,0.0,0.0,0.00036]
[1777991622727,73.76,81410.96,51.2,0.0,0.0,0.00036]
[1777991622987,73.76,81410.96,51.2,0.0,0.0,0.00036]
[1777991623007,73.76,81410.96,51.2,0.0,0.0,0.00036]
[1777991623046,73.76,81410.96,51.2,0.0,0.0,0.00036]
[1777991623212,73.76,81410.96,51.2,0.0,0.0,0.00036]
[1777991623987,73.76,81409.17,51.2,0.0,0.0,0.00036]
[1777991624999,73.76,81408.58,51.2,0.0,0.0,0.00036]
[1777991625689,73.76,81409.45,51.2,0.0,0.0,0.00036]
[1777991629218,73.76,81412.55,51.2,0.0,0.0,0.00036]
[1777991630014,73.76,81412.09,51.2,0.0,0.0,0.00036]
[1777991633470,73.76,81409.88,51.2,0.0,0.0,0.00036]
[1777991633715,73.76,81409.88,51.2,0.0,0.0,0.00036]
[1777991634800,73.76,81396.18,51.2,0.0,0.0,0.00037]
[1777991635531,73.76,81396.18,51.2,0.0,0.0,0.00037]
[1777991636175,73.76,81396.18,51.2,0.0,0.0,0.00037]
[1777991636814,73.76,81383.95,51.2,0.0,0.0,0.00037]
[1777991638062,73.76,81383.95,51.2,0.0,0.0,0.00037]
[1777991638229,73.76,81383.95,51.2,0.0,0.0,0.00037]
[1777991640846,73.76,81373.15,51.2,0.0,0.0,0.00038]
[1777991641578,73.76,81373.15,51.2,0.0,0.0,0.00038]
[1777991642287,73.76,81373.15,51.2,0.0,0.0,0.00038]
[1777991642857,73.76,81384.21,51.2,0.0,0.0,0.00037]
[1777991643337,73.76,81384.21,51.2,0.0,0.0,0.00037]
[1777991643363,73.76,81384.21,51.2,0.0,0.0,0.00037]
[1777991645485,73.76,81388.43,51.2,0.0,0.0,0.00037]
[1777991645766,73.76,81388.43,51.2,0.0,0.0,0.00037]
[1777991647172,73.76,81384.25,51.2,0.0,0.0,0.00037]
[1777991647537,73.76,81384.03,51.2,0.0,0.0,0.00037]
[1777991647845,73.76,81384.03,51.2,0.0,0.0,0.00037]
[1777991648544,73.76,81389.85,51.2,0.0,0.0,0.00037]
[1777991649293,73.76,81389.85,51.2,0.0,0.0,0.00037]
[1777991649959,73.76,81387.53,51.2,0.0,0.0,0.00037]
[1777991655652,73.76,81393.96,51.2,0.0,0.0,0.00037]
[1777991656274,73.76,81393.96,51.2,0.0,0.0,0.00037]
[1777991657578,73.76,81395.59,51.2,0.0,0.0,0.00037]
[1777991658238,73.76,81395.59,51.2,0.0,0.0,0.00037]
[1777991660479,73.76,81394.38,51.2,0.0,0.0,0.00037]
[1777991660520,73.76,81394.38,51.2,0.0,0.0,0.00037]
[1777991660655,73.76,81394.38,51.2,0.0,0.0,0.00037]
[1777991660674,73.76,81394.38,51.2,0.0,0.0,0.00037]
[1777991661951,73.76,81386.6,51.2,0.0,0.0,0.00037]
[1777991661998,73.76,81386.6,51.2,0.0,0.0,0.00037]
[1777991662269,73.76,81386.6,51.2,0.0,0.0,0.00037]
[1777991663102,73.76,81376.95,51.2,0.0,0.0,0.00038]
[1777991667514,73.76,81369.14,51.2,0.0,0.0,0.00038]
[1777991668240,73.76,81369.14,51.2,0.0,0.0,0.00038]
[1777991672096,73.76,81368.66,51.2,0.0,0.0,0.00038]
[1777991672565,73.76,81359.7,51.2,0.0,0.0,0.00039]
[1777991672609,73.76,81359.7,51.2,0.0,0.0,0.00039]
[1777991673255,73.76,81359.7,51.2,0.0,0.0,0.00039]
[1777991674705,73.76,81368.18,51.2,0.0,0.0,0.00038]
[1777991676714,73.76,81373.58,51.2,0.0,0.0,0.00038]
[1777991680122,73.76,81376.46,51.2,0.0,0.0,0.00038]
[1777991681256,73.76,81376.11,51.2,0.0,0.0,0.00038]
[1777991686551,73.76,81378.31,51.2,0.0,0.0,0.00037]
[1777991687150,73.76,81378.31,51.2,0.0,0.0,0.00037]
[1777991688360,73.76,81377.94,51.2,0.0,0.0,0.00037]
[1777991689338,73.76,81377.97,51.2,0.0,0.0,0.00037]
[1777991694214,73.76,81394.47,51.2,0.0,0.0,0.00036]
[1777991695211,73.76,81394.47,51.2,0.0,0.0,0.00036]
[1777991697955,73.76,81391.32,51.2,0.0,0.0,0.00037]
[1777991703277,73.76,81383.03,51.2,0.0,0.0,0.00037]
[1777991708312,73.76,81381.55,51.2,0.0,0.0,0.00037]
[1777991709123,73.76,81381.55,51.2,0.0,0.0,0.00037]
[1777991709248,73.76,81381.55,51.2,0.0,0.0,0.00037]
[1777991709395,73.76,81381.55,51.2,0.0,0.0,0.00037]
[1777991709619,73.76,81386.57,51.2,0.0,0.0,0.00037]
[1777991713347,73.76,81408.06,51.2,0.0,0.0,0.00036]
[1777991714058,73.76,81408.06,51.2,0.0,0.0,0.00036]
[1777991715133,73.76,81413.79,51.2,0.0,0.0,0.00035]
[1777991716357,73.76,81415.21,51.2,0.0,0.0,0.00035]
[1777991717127,73.76,81415.17,51.2,0.0,0.0,0.00035]
[1777991721088,73.76,81414.73,51.2,0.0,0.0,0.00035]
[1777991721170,73.76,81414.73,51.2,0.0,0.0,0.00035]
[1777991722241,73.76,81408.67,51.2,0.0,0.0,0.00036]
[1777991723110,73.76,81405.91,51.2,0.0,0.0,0.00036]
[1777991726748,73.76,81414.0,51.2,0.0,0.0,0.00035]
[1777991727232,73.76,81414.0,51.2,0.0,0.0,0.00035]
[1777991727932,73.76,81413.27,51.2,0.0,0.0,0.00035]
[1777991728513,73.76,81413.27,51.2,0.0,0.0,0.00035]
[1777991729195,73.76,81413.27,51.2,0.0,0.0,0.00035]
[1777991730097,73.76,81415.48,51.2,0.0,0.0,0.00035]
[1777991733888,73.76,81416.08,51.2,0.0,0.0,0.00035]
[1777991735692,73.76,81417.5,51.2,0.0,0.0,0.00035]
[1777991741119,73.76,81416.84,51.2,0.0,0.0,0.00035]
[1777991742349,73.76,81417.64,51.2,0.0,0.0,0.00035]
[1777991748050,73.76,81412.23,51.2,0.0,0.0,0.00035]
[1777991749165,73.76,81410.67,51.2,0.0,0.0,0.00035]
[1777991752300,73.76,81398.82,51.2,0.0,0.0,0.00036]
[1777991752986,73.76,81398.22,51.2,0.0,0.0,0.00036]
[1777991757433,73.76,81396.79,51.2,0.0,0.0,0.00036]
[1777991758121,73.76,81396.19,51.2,0.0,0.0,0.00036]
[1777991758757,73.76,81396.12,51.2,0.0,0.0,0.00036]
[1777991759315,73.76,81396.12,51.2,0.0,0.0,0.00036]
[1777991762620,73.76,81399.14,51.2,0.0,0.0,0.00036]
[1777991762636,73.76,81399.14,51.2,0.0,0.0,0.00036]
[1777991763844,73.76,81403.49,51.2,0.0,0.0,0.00036]
[1777991763915,73.76,81414.0,51.2,0.0,0.0,0.00035]
[1777991766866,73.76,81415.28,51.2,0.0,0.0,0.00035]
[1777991771230,73.76,81416.27,51.2,0.0,0.0,0.00035]
[1777991771931,73.76,81417.02,51.2,0.0,0.0,0.00035]
[1777991776552,73.76,81419.01,51.2,0.0,0.0,0.00035]
[1777991776588,73.76,81419.01,51.2,0.0,0.0,0.00035]
[1777991777110,73.76,81419.01,51.2,0.0,0.0,0.00035]
[1777991777834,73.76,81421.75,51.2,0.0,0.0,0.00034]
[1777991777878,73.76,81434.1,51.2,0.0,0.0,0.00034]
[1777991782834,73.76,81449.72,51.2,0.0,0.0,0.00033]
[1777991786599,73.76,81454.76,51.2,0.0,0.0,0.00033]
[1777991787161,73.76,81454.76,51.2,0.0,0.0,0.00033]
[1777991787869,73.76,81442.54,51.2,0.0,0.0,0.00033]
[1777991793142,73.76,81437.62,51.2,0.0,0.0,0.00033]
[1777991793924,73.76,81435.89,51.2,0.0,0.0,0.00033]
[1777991793953,73.76,81414.73,51.2,0.0,0.0,0.00034]
[1777991796331,73.76,81413.85,51.2,0.0,0.0,0.00035]
[1777991796391,73.76,81413.85,51.2,0.0,0.0,0.00035]
[1777991797939,73.76,81403.31,51.2,0.0,0.0,0.00035]
[1777991798602,73.76,81403.31,51.2,0.0,0.0,0.00035]
[1777991798965,73.76,81403.31,51.2,0.0,0.0,0.00035]
[1777991799925,73.76,81408.58,51.2,0.0,0.0,0.00035]
[1777991800591,73.76,81407.23,51.2,0.0,0.0,0.00035]
[1777991803087,73.76,81400.11,51.2,0.0,0.0,0.00035]
[1777991803810,73.76,81401.5,51.2,0.0,0.0,0.00035]
[1777991805604,73.76,81401.6,51.2,0.0,0.0,0.00035]
[1777991805916,73.76,81401.6,51.2,0.0,0.0,0.00035]
[1777991809742,73.76,81394.79,51.2,0.0,0.0,0.00036]
[1777991809855,73.76,81394.79,51.2,0.0,0.0,0.00036]
[1777991812257,73.76,81400.57,51.2,0.0,0.0,0.00035]
[1777991812851,73.76,81401.81,51.2,0.0,0.0,0.00035]
[1777991814955,73.76,81402.58,51.2,0.0,0.0,0.00035]
[1777991816123,73.76,81402.29,51.2,0.0,0.0,0.00035]
[1777991817947,73.76,81399.99,51.2,0.0,0.0,0.00035]
[1777991818350,73.76,81399.99,51.2,0.0,0.0,0.00035]
[1777991819115,73.76,81400.33,51.2,0.0,0.0,0.00035]
[1777991819896,73.76,81400.08,51.2,0.0,0.0,0.00035]
[1777991824011,73.76,81402.46,51.2,0.0,0.0,0.00035]
[1777991825882,73.76,81402.39,51.2,0.0,0.0,0.00035]
[1777991827662,73.76,81399.85,51.2,0.0,0.0,0.00035]
[1777991828032,73.76,81399.85,51.2,0.0,0.0,0.00035]
[1777991828417,73.76,81399.85,51.2,0.0,0.0,0.00035]
[1777991828520,73.76,81399.85,51.2,0.0,0.0,0.00035]
[1777991828467,73.76,81385.85,51.2,0.0,0.0,0.00036]
[1777991829156,73.76,81364.41,51.2,0.0,0.0,0.00038]
[1777991834191,73.76,81368.54,51.2,0.0,0.0,0.00037]
[1777991839226,73.76,81377.75,51.2,0.0,0.0,0.00037]
[1777991840208,73.76,81377.75,51.2,0.0,0.0,0.00037]
[1777991840939,73.76,81376.49,51.2,0.0,0.0,0.00037]
[1777991842174,73.76,81376.48,51.2,0.0,0.0,0.00037]
[1777991843184,73.76,81376.07,51.2,0.0,0.0,0.00037]
[1777991843948,73.76,81375.65,51.2,0.0,0.0,0.00037]
[1777991844458,73.76,81375.65,51.2,0.0,0.0,0.00037]
[1777991845388,73.76,81377.18,51.2,0.0,0.0,0.00037]
[1777991846193,73.76,81375.91,51.2,0.0,0.0,0.00037]
[1777991848126,73.76,81375.85,51.2,0.0,0.0,0.00037]
[1777991848799,73.76,81373.47,51.2,0.0,0.0,0.00037]
[1777991849433,73.76,81373.47,51.2,0.0,0.0,0.00037]
[1777991849484,73.76,81373.47,51.2,0.0,0.0,0.00037]
[1777991851133,73.76,81368.74,51.2,0.0,0.0,0.00037]
[1777991851162,73.76,81368.74,51.2,0.0,0.0,0.00037]
[1777991851656,73.76,81359.34,51.2,0.0,0.0,0.00037]
[1777991852106,73.76,81359.34,51.2,0.0,0.0,0.00037]
[1777991852318,73.76,81338.48,51.2,0.0,0.0,0.00039]
[1777991853325,73.76,81317.91,51.2,0.0,0.0,0.0004]
[1777991857357,73.76,81320.24,51.2,0.0,0.0,0.0004]
[1777991857681,73.76,81311.91,51.2,0.0,0.0,0.00041]
[1777991861001,73.76,81304.95,51.2,0.0,0.0,0.00041]
[1777991861580,73.76,81304.95,51.2,0.0,0.0,0.00041]
[1777991861858,73.76,81305.38,51.2,0.0,0.0,0.00041]
[1777991861912,73.76,81305.38,51.2,0.0,0.0,0.00041]
[1777991862188,73.76,81305.38,51.2,0.0,0.0,0.00041]
[1777991862840,73.76,81312.82,51.2,0.0,0.0,0.00041]
[1777991862937,73.76,81312.82,51.2,0.0,0.0,0.00041]
[1777991863624,73.76,81316.08,51.2,0.0,0.0,0.0004]
[1777991865151,73.76,81315.63,51.2,0.0,0.0,0.0004]
[1777991865898,73.76,81313.71,51.2,0.0,0.0,0.00041]
[1777991869469,73.76,81309.47,51.2,0.0,0.0,0.00041]
[1777991869995,73.76,81307.47,51.2,0.0,0.0,0.00041]
[1777991873841,73.76,81298.14,51.2,0.0,0.0,0.00042]
[1777991874316,73.76,81298.14,51.2,0.0,0.0,0.00042]
[1777991876249,73.76,81301.17,51.2,0.0,0.0,0.00041]
[1777991877023,73.76,81303.95,51.2,0.0,0.0,0.00041]
[1777991880519,73.76,81316.48,51.2,0.0,0.0,0.0004]
[1777991881026,73.76,81316.48,51.2,0.0,0.0,0.0004]
[1777991881515,73.76,81316.48,51.2,0.0,0.0,0.0004]
[1777991887568,73.76,81308.99,51.2,0.0,0.0,0.00041]
[1777991888156,73.76,81308.99,51.2,0.0,0.0,0.00041]
[1777991888894,73.76,81311.05,51.2,0.0,0.0,0.00041]
[1777991890621,73.76,81305.72,51.2,0.0,0.0,0.00041]
[1777991890641,73.76,81298.62,51.2,0.0,0.0,0.00042]
[1777991893382,73.76,81288.18,51.2,0.0,0.0,0.00042]
[1777991894150,73.76,81285.66,51.2,0.0,0.0,0.00043]
[1777991895629,73.76,81283.69,51.2,0.0,0.0,0.00043]
[1777991895701,73.76,81280.92,51.2,0.0,0.0,0.00043]
[1777991896908,73.76,81274.39,51.2,0.0,0.0,0.00043]
[1777991897652,73.76,81274.39,51.2,0.0,0.0,0.00043]
[1777991900659,73.76,81257.59,51.2,0.0,0.0,0.00045]
[1777991902195,73.76,81257.59,51.2,0.0,0.0,0.00045]
[1777991902884,73.76,81258.06,51.2,0.0,0.0,0.00045]
[1777991904827,73.76,81247.41,51.2,0.0,0.0,0.00045]
[1777991907903,73.76,81243.54,51.2,0.0,0.0,0.00046]
[1777991908293,73.76,81243.54,51.2,0.0,0.0,0.00046]
[1777991911577,73.76,81244.73,51.2,0.0,0.0,0.00046]
[1777991912099,73.76,81244.67,51.2,0.0,0.0,0.00045]
[1777991912258,73.76,81244.67,51.2,0.0,0.0,0.00045]
[1777991912293,73.76,81255.39,51.2,0.0,0.0,0.00044]
[1777991912721,73.76,81255.39,51.2,0.0,0.0,0.00044]
[1777991913710,73.76,81263.25,51.2,0.0,0.0,0.00044]
[1777991914484,73.76,81263.25,51.2,0.0,0.0,0.00044]
[1777991914757,73.76,81283.63,51.2,0.0,0.0,0.00042]
[1777991917367,73.76,81282.44,51.2,0.0,0.0,0.00042]
[1777991918139,73.76,81279.21,51.2,0.0,0.0,0.00043]
[1777991918769,73.76,81275.52,51.2,0.0,0.0,0.00043]
[1777991920395,73.76,81275.17,51.2,0.0,0.0,0.00043]
[1777991922595,73.76,81275.35,51.2,0.0,0.0,0.00043]
[1777991923153,73.76,81276.58,51.2,0.0,0.0,0.00043]
[1777991923784,73.76,81277.82,51.2,0.0,0.0,0.00043]
[1777991924376,73.76,81277.82,51.2,0.0,0.0,0.00043]
[1777991925121,73.76,81278.66,51.2,0.0,0.0,0.00043]
[1777991926353,73.76,81276.32,51.2,0.0,0.0,0.00043]
[1777991926657,73.76,81276.32,51.2,0.0,0.0,0.00043]
[1777991926726,73.76,81277.34,51.2,0.0,0.0,0.00043]
[1777991926836,73.76,81277.34,51.2,0.0,0.0,0.00043]
[1777991928223,73.76,81269.71,51.2,0.0,0.0,0.00043]
[1777991928229,73.76,81257.27,51.2,0.0,0.0,0.00044]
[1777991929009,73.76,81257.27,51.2,0.0,0.0,0.00044]
[1777991929058,73.76,81257.27,51.2,0.0,0.0,0.00044]
[1777991929943,73.76,81263.39,51.2,0.0,0.0,0.00044]
[1777991930475,73.76,81263.39,51.2,0.0,0.0,0.00044]
[1777991931935,73.76,81270.34,51.2,0.0,0.0,0.00043]
[1777991932819,73.76,81265.66,51.2,0.0,0.0,0.00044]
[1777991932891,73.76,81242.32,51.2,0.0,0.0,0.00045]
[1777991934518,73.76,81242.32,51.2,0.0,0.0,0.00045]
[1777991934584,73.76,81242.32,51.2,0.0,0.0,0.00045]
[1777991935911,73.76,81222.33,51.2,0.0,0.0,0.00047]
[1777991938030,73.76,81227.55,51.2,0.0,0.0,0.00046]
[1777991940090,73.76,81237.17,51.2,0.0,0.0,0.00046]
[1777991940154,73.76,81237.17,51.2,0.0,0.0,0.00046]
[1777991940314,73.76,81237.17,51.2,0.0,0.0,0.00046]
[1777991941956,73.76,81247.78,51.2,0.0,0.0,0.00045]
[1777991945718,73.76,81237.63,51.2,0.0,0.0,0.00046]
[1777991945860,73.76,81237.63,51.2,0.0,0.0,0.00046]
[1777991946493,73.76,81237.63,51.2,0.0,0.0,0.00046]
[1777991946750,73.76,81237.63,51.2,0.0,0.0,0.00046]
[1777991946799,73.76,81237.63,51.2,0.0,0.0,0.00046]
[1777991947336,73.76,81215.43,51.2,0.0,0.0,0.00047]
[1777991948527,73.76,81215.43,51.2,0.0,0.0,0.00047]
[1777991948643,73.76,81201.58,51.2,0.0,0.0,0.00049]
[1777991954181,73.76,81192.93,51.2,0.0,0.0,0.00049]
[1777991954276,73.76,81172.02,51.2,0.0,0.0,0.00051]
[1777991954796,73.76,81172.02,51.2,0.0,0.0,0.00051]
[1777991959672,73.76,81160.93,51.2,0.0,0.0,0.00052]
[1777991960488,73.76,81156.69,51.2,0.0,0.0,0.00052]
[1777991962175,73.76,81164.17,51.2,0.0,0.0,0.00052]
[1777991962305,73.76,81164.17,51.2,0.0,0.0,0.00052]
[1777991962383,73.76,81164.17,51.2,0.0,0.0,0.00052]
[1777991963049,73.76,81170.85,51.2,0.0,0.0,0.00051]
[1777991965912,73.76,81165.88,51.2,0.0,0.0,0.00052]
[1777991965949,73.76,81165.88,51.2,0.0,0.0,0.00052]
[1777991966142,73.76,81176.5,51.2,0.0,0.0,0.00051]
[1777991966804,73.76,81176.5,51.2,0.0,0.0,0.00051]
[1777991967454,73.76,81176.5,51.2,0.0,0.0,0.00051]
[1777991970127,73.76,81184.62,51.2,0.0,0.0,0.0005]
[1777991970851,73.76,81185.47,51.2,0.0,0.0,0.0005]
[1777991971434,73.76,81185.47,51.2,0.0,0.0,0.0005]
[1777991972073,73.76,81185.37,51.2,0.0,0.0,0.00049]
[1777991972646,73.76,81185.37,51.2,0.0,0.0,0.00049]
[1777991973203,73.76,81185.87,51.2,0.0,0.0,0.00049]
[1777991973903,73.76,81187.08,51.2,0.0,0.0,0.00049]
[1777991974387,73.76,81187.08,51.2,0.0,0.0,0.00049]
[1777991976228,73.76,81200.84,51.2,0.0,0.0,0.00048]
[1777991978338,73.76,81199.63,51.2,0.0,0.0,0.00048]
[1777991979697,73.76,81208.91,51.2,0.0,0.0,0.00047]
[1777991980412,73.76,81209.26,51.2,0.0,0.0,0.00047]
[1777991981131,73.76,81213.67,51.2,0.0,0.0,0.00047]
[1777991986292,73.76,81218.43,51.2,0.0,0.0,0.00047]
[1777991988021,73.76,81218.84,51.2,0.0,0.0,0.00047]
[1777991988122,73.76,81218.84,51.2,0.0,0.0,0.00047]
[1777991991139,73.76,81226.0,51.2,0.0,0.0,0.00046]
[1777991991875,73.76,81219.84,51.2,0.0,0.0,0.00047]
[1777991997372,73.76,81209.47,51.2,0.0,0.0,0.00047]
[1777992001569,73.76,81217.01,51.2,0.0,0.0,0.00047]
[1777992002139,73.76,81215.4,51.2,0.0,0.0,0.00047]
[1777992003227,73.76,81215.19,51.2,0.0,0.0,0.00047]
[1777992006079,73.76,81212.4,51.2,0.0,0.0,0.00047]
[1777992009349,73.76,81217.99,51.2,0.0,0.0,0.00047]
[1777992010340,73.76,81221.98,51.2,0.0,0.0,0.00046]
[1777992012666,73.76,81228.71,51.2,0.0,0.0,0.00046]
[1777992013093,73.76,81230.58,51.2,0.0,0.0,0.00046]
[1777992013805,73.76,81231.71,51.2,0.0,0.0,0.00046]
[1777992013911,73.76,81231.71,51.2,0.0,0.0,0.00046]
[1777992014570,73.76,81231.71,51.2,0.0,0.0,0.00046]
[1777992015305,73.76,81233.4,51.2,0.0,0.0,0.00045]
[1777992020533,73.76,81228.98,51.2,0.0,0.0,0.00046]
[1777992022946,73.76,81227.73,51.2,0.0,0.0,0.00046]
[1777992023731,73.76,81227.73,51.2,0.0,0.0,0.00046]
[1777992025576,73.76,81206.78,51.2,0.0,0.0,0.00048]
[1777992025871,73.76,81206.78,51.2,0.0,0.0,0.00048]
[1777992026340,73.76,81206.78,51.2,0.0,0.0,0.00048]
[1777992031257,73.76,81210.69,51.2,0.0,0.0,0.00047]
[1777992031955,73.76,81208.66,51.2,0.0,0.0,0.00047]
[1777992033156,73.76,81207.65,51.2,0.0,0.0,0.00047]
[1777992033802,73.76,81207.65,51.2,0.0,0.0,0.00047]
[1777992036544,73.76,81204.98,51.2,0.0,0.0,0.00047]
[1777992037179,73.76,81206.04,51.2,0.0,0.0,0.00047]
[1777992038724,73.76,81205.54,51.2,0.0,0.0,0.00047]
[1777992038834,73.76,81205.49,51.2,0.0,0.0,0.00047]
[1777992039682,73.76,81205.49,51.2,0.0,0.0,0.00047]
[1777992039741,73.76,81205.49,51.2,0.0,0.0,0.00047]
[1777992039737,73.76,81185.26,51.2,0.0,0.0,0.00049]
[1777992040684,73.76,81172.7,51.2,0.0,0.0,0.0005]
[1777992042698,73.76,81162.34,51.2,0.0,0.0,0.00051]
[1777992043523,73.76,81162.34,51.2,0.0,0.0,0.00051]
[1777992043583,73.76,81162.34,51.2,0.0,0.0,0.00051]
[1777992044982,73.76,81161.05,51.2,0.0,0.0,0.00051]
[1777992046148,73.76,81165.27,51.2,0.0,0.0,0.00051]
[1777992047191,73.76,81160.41,51.2,0.0,0.0,0.00051]
[1777992047799,73.76,81160.41,51.2,0.0,0.0,0.00051]
[1777992049174,73.76,81160.88,51.2,0.0,0.0,0.00051]
[1777992049768,73.76,81160.88,51.2,0.0,0.0,0.00051]
[1777992054516,73.76,81158.3,51.2,0.0,0.0,0.00051]
[1777992056007,73.76,81161.47,51.2,0.0,0.0,0.00051]
[1777992056396,73.76,81161.47,51.2,0.0,0.0,0.00051]
[1777992057173,73.76,81158.56,51.2,0.0,0.0,0.00051]
[1777992058277,73.76,81157.17,51.2,0.0,0.0,0.00051]
[1777992059069,73.76,81156.75,51.2,0.0,0.0,0.00051]
[1777992065627,73.76,81155.32,51.2,0.0,0.0,0.00051]
[1777992065686,73.76,81155.32,51.2,0.0,0.0,0.00051]
[1777992068788,73.76,81163.71,51.2,0.0,0.0,0.00051]
[1777992069306,73.76,81161.15,51.2,0.0,0.0,0.00051]
[1777992069351,73.76,81161.15,51.2,0.0,0.0,0.00051]
[1777992069391,73.76,81150.59,51.2,0.0,0.0,0.00052]
[1777992070106,73.76,81150.59,51.2,0.0,0.0,0.00052]
[1777992071924,73.76,81128.99,51.2,0.0,0.0,0.00054]
[1777992073793,73.76,81128.99,51.2,0.0,0.0,0.00054]
[1777992073850,73.76,81128.99,51.2,0.0,0.0,0.00054]
[1777992075953,73.76,81139.23,51.2,0.0,0.0,0.00053]
[1777992078071,73.76,81138.23,51.2,0.0,0.0,0.00053]
[1777992078103,73.76,81138.23,51.2,0.0,0.0,0.00053]
[1777992080176,73.76,81148.44,51.2,0.0,0.0,0.00052]
[1777992080755,73.76,81148.44,51.2,0.0,0.0,0.00052]
[1777992082628,73.76,81150.12,51.2,0.0,0.0,0.00052]
[1777992082858,73.76,81150.12,51.2,0.0,0.0,0.00052]
[1777992083002,73.76,81161.25,51.2,0.0,0.0,0.00051]
[1777992086491,73.76,81162.45,51.2,0.0,0.0,0.00051]
[1777992086651,73.76,81162.45,51.2,0.0,0.0,0.00051]
[1777992088391,73.76,81171.4,51.2,0.0,0.0,0.0005]
[1777992088958,73.76,81175.61,51.2,0.0,0.0,0.0005]
[1777992090052,73.76,81190.2,51.2,0.0,0.0,0.00048]
[1777992091059,73.76,81195.54,51.2,0.0,0.0,0.00048]
[1777992092457,73.76,81195.54,51.2,0.0,0.0,0.00048]
[1777992093884,73.76,81197.64,51.2,0.0,0.0,0.00047]
[1777992097257,73.76,81200.13,51.2,0.0,0.0,0.00047]
[1777992097967,73.76,81207.13,51.2,0.0,0.0,0.00047]
[1777992103295,73.76,81209.99,51.2,0.0,0.0,0.00046]
[1777992103320,73.76,81209.99,51.2,0.0,0.0,0.00046]
[1777992103461,73.76,81209.99,51.2,0.0,0.0,0.00046]
[1777992104118,73.76,81209.86,51.2,0.0,0.0,0.00046]
[1777992109320,73.76,81206.35,51.2,0.0,0.0,0.00047]
[1777992110181,73.76,81210.94,51.2,0.0,0.0,0.00046]
[1777992110781,73.76,81210.94,51.2,0.0,0.0,0.00046]
[1777992111248,73.76,81214.38,51.2,0.0,0.0,0.00046]
[1777992114742,73.76,81215.08,51.2,0.0,0.0,0.00046]
[1777992114862,73.76,81215.08,51.2,0.0,0.0,0.00046]
[1777992115181,73.76,81215.0,51.2,0.0,0.0,0.00046]
[1777992115583,73.76,81215.0,51.2,0.0,0.0,0.00046]
[1777992117240,73.76,81229.86,51.2,0.0,0.0,0.00045]
[1777992118200,73.76,81229.86,51.2,0.0,0.0,0.00045]
[1777992118420,73.76,81229.86,51.2,0.0,0.0,0.00045]
[1777992119273,73.76,81234.17,51.2,0.0,0.0,0.00045]
[1777992120081,73.76,81236.87,51.2,0.0,0.0,0.00044]
[1777992123285,73.76,81247.88,51.2,0.0,0.0,0.00043]
[1777992126890,73.76,81249.44,51.2,0.0,0.0,0.00043]
[1777992127438,73.76,81250.24,51.2,0.0,0.0,0.00043]
[1777992127589,73.76,81250.24,51.2,0.0,0.0,0.00043]
[1777992127710,73.76,81250.24,51.2,0.0,0.0,0.00043]
[1777992129327,73.76,81263.42,51.2,0.0,0.0,0.00042]
[1777992131102,73.76,81261.51,51.2,0.0,0.0,0.00042]
[1777992131194,73.76,81261.51,51.2,0.0,0.0,0.00042]
[1777992132348,73.76,81250.39,51.2,0.0,0.0,0.00043]
[1777992133458,73.76,81250.39,51.2,0.0,0.0,0.00043]
[1777992134131,73.76,81246.08,51.2,0.0,0.0,0.00044]
[1777992138931,73.76,81247.46,51.2,0.0,0.0,0.00044]
[1777992139319,73.76,81247.46,51.2,0.0,0.0,0.00044]
[1777992141318,73.76,81249.12,51.2,0.0,0.0,0.00043]
[1777992142008,73.76,81249.72,51.2,0.0,0.0,0.00043]
[1777992144312,73.76,81251.37,51.2,0.0,0.0,0.00043]
[1777992145058,73.76,81251.79,51.2,0.0,0.0,0.00043]
[1777992145691,73.76,81251.79,51.2,0.0,0.0,0.00043]
[1777992146972,73.76,81252.49,51.2,0.0,0.0,0.00043]
[1777992148218,73.76,81252.39,51.2,0.0,0.0,0.00043]
[1777992148843,73.76,81252.39,51.2,0.0,0.0,0.00043]
[1777992149497,73.76,81256.83,51.2,0.0,0.0,0.00043]
[1777992150156,73.76,81257.13,51.2,0.0,0.0,0.00043]
[1777992155510,73.76,81250.86,51.2,0.0,0.0,0.00043]
[1777992158258,73.76,81251.28,51.2,0.0,0.0,0.00043]
[1777992159013,73.76,81250.81,51.2,0.0,0.0,0.00043]
[1777992160291,73.76,81251.76,51.2,0.0,0.0,0.00043]
[1777992161017,73.76,81251.4,51.2,0.0,0.0,0.00043]
[1777992163376,73.76,81251.29,51.2,0.0,0.0,0.00043]
[1777992163952,73.76,81249.32,51.2,0.0,0.0,0.00043]
[1777992164001,73.76,81249.32,51.2,0.0,0.0,0.00043]
[1777992164190,73.76,81249.32,51.2,0.0,0.0,0.00043]
[1777992165592,73.76,81242.44,51.2,0.0,0.0,0.00043]
[1777992166678,73.76,81239.12,51.2,0.0,0.0,0.00044]
[1777992170105,73.76,81246.1,51.2,0.0,0.0,0.00043]
[1777992170654,73.76,81246.1,51.2,0.0,0.0,0.00043]
[1777992171040,73.76,81246.48,51.2,0.0,0.0,0.00043]
[1777992171059,73.76,81246.48,51.2,0.0,0.0,0.00043]
[1777992172632,73.76,81233.87,51.2,0.0,0.0,0.00044]
[1777992173580,73.76,81233.87,51.2,0.0,0.0,0.00044]
[1777992174247,73.76,81234.67,51.2,0.0,0.0,0.00044]
[1777992179681,73.76,81236.71,51.2,0.0,0.0,0.00044]
[1777992182919,73.76,81235.49,51.2,0.0,0.0,0.00044]
[1777992183391,73.76,81235.55,51.2,0.0,0.0,0.00044]
[1777992184104,73.76,81238.93,51.2,0.0,0.0,0.00044]
[1777992186759,73.76,81238.39,51.2,0.0,0.0,0.00044]
[1777992190906,73.76,81240.29,51.2,0.0,0.0,0.00044]
[1777992191223,73.76,81240.11,51.2,0.0,0.0,0.00044]
[1777992191434,73.76,81240.11,51.2,0.0,0.0,0.00044]
[1777992192113,73.76,81248.22,51.2,0.0,0.0,0.00043]
[1777992192693,73.76,81248.22,51.2,0.0,0.0,0.00043]
[1777992193263,73.76,81250.48,51.2,0.0,0.0,0.00043]
[1777992194141,73.76,81250.47,51.2,0.0,0.0,0.00043]
[1777992195099,73.76,81250.48,51.2,0.0,0.0,0.00043]
[1777992200828,73.76,81252.03,51.2,0.0,0.0,0.00043]
[1777992204388,73.76,81253.64,51.2,0.0,0.0,0.00043]
[1777992205230,73.76,81253.14,51.2,0.0,0.0,0.00043]
[1777992207808,73.76,81253.29,51.2,0.0,0.0,0.00043]
[1777992208251,73.76,81253.58,51.2,0.0,0.0,0.00043]
[1777992211905,73.76,81258.72,51.2,0.0,0.0,0.00042]
[1777992212147,73.76,81258.72,51.2,0.0,0.0,0.00042]
[1777992212397,73.76,81258.72,51.2,0.0,0.0,0.00042]
[1777992213919,73.76,81245.82,51.2,0.0,0.0,0.00043]
[1777992214275,73.76,81245.82,51.2,0.0,0.0,0.00043]
[1777992215444,73.76,81246.64,51.2,0.0,0.0,0.00043]
[1777992216744,73.76,81245.4,51.2,0.0,0.0,0.00043]
[1777992217231,73.76,81242.69,51.2,0.0,0.0,0.00043]
[1777992217942,73.76,81242.69,51.2,0.0,0.0,0.00043]
[1777992218179,73.76,81242.66,51.2,0.0,0.0,0.00043]
[1777992223989,73.76,81249.2,51.2,0.0,0.0,0.00042]
[1777992227691,73.76,81250.04,51.2,0.0,0.0,0.00042]
[1777992228929,73.76,81250.58,51.2,0.0,0.0,0.00042]
[1777992233914,73.76,81249.7,51.2,0.0,0.0,0.00042]
[1777992234507,73.76,81249.64,51.2,0.0,0.0,0.00042]
[1777992235436,73.76,81250.58,51.2,0.0,0.0,0.00042]
[1777992235981,73.76,81250.58,51.2,0.0,0.0,0.00042]
[1777992245385,73.76,81247.56,51.2,0.0,0.0,0.00043]
[1777992246166,73.76,81246.92,51.2,0.0,0.0,0.00043]
[1777992248176,73.76,81231.58,51.2,0.0,0.0,0.00044]
[1777992248886,73.76,81231.58,51.2,0.0,0.0,0.00044]
[1777992249434,73.76,81230.74,51.2,0.0,0.0,0.00044]
[1777992250348,73.76,81230.56,51.2,0.0,0.0,0.00044]
[1777992252337,73.76,81230.02,51.2,0.0,0.0,0.00044]
[1777992252979,73.76,81230.02,51.2,0.0,0.0,0.00044]
[1777992253934,73.76,81229.12,51.2,0.0,0.0,0.00044]
[1777992254310,73.76,81225.72,51.2,0.0,0.0,0.00044]
[1777992255015,73.76,81225.72,51.2,0.0,0.0,0.00044]
[1777992255786,73.76,81221.05,51.2,0.0,0.0,0.00045]
[1777992258381,73.76,81224.02,51.2,0.0,0.0,0.00044]
[1777992259955,73.76,81223.19,51.2,0.0,0.0,0.00044]
[1777992263973,73.76,81227.9,51.2,0.0,0.0,0.00044]
[1777992264007,73.76,81227.9,51.2,0.0,0.0,0.00044]
[1777992264033,73.76,81227.9,51.2,0.0,0.0,0.00044]
[1777992264531,73.76,81227.69,51.2,0.0,0.0,0.00044]
[1777992266767,73.76,81234.31,51.2,0.0,0.0,0.00044]
[1777992267312,73.76,81239.47,51.2,0.0,0.0,0.00043]
[1777992267508,73.76,81239.47,51.2,0.0,0.0,0.00043]
[1777992267537,73.76,81239.47,51.2,0.0,0.0,0.00043]
[1777992267544,73.76,81249.72,51.2,0.0,0.0,0.00042]
[1777992269506,73.76,81258.74,51.2,0.0,0.0,0.00042]
[1777992270148,73.76,81261.29,51.2,0.0,0.0,0.00042]
[1777992271164,73.76,81261.35,51.2,0.0,0.0,0.00042]
[1777992271273,73.76,81261.35,51.2,0.0,0.0,0.00042]
[1777992272134,73.76,81262.93,51.2,0.0,0.0,0.00041]
[1777992272872,73.76,81262.93,51.2,0.0,0.0,0.00041]
[1777992277199,73.76,81256.08,51.2,0.0,0.0,0.00042]
[1777992281361,73.76,81250.41,51.2,0.0,0.0,0.00042]
[1777992282162,73.76,81248.8,51.2,0.0,0.0,0.00042]
[1777992287461,73.76,81239.22,51.2,0.0,0.0,0.00043]
[1777992288506,73.76,81239.22,51.2,0.0,0.0,0.00043]
[1777992292086,73.76,81240.72,51.2,0.0,0.0,0.00043]
[1777992292575,73.76,81240.72,51.2,0.0,0.0,0.00043]
[1777992299275,73.76,81238.69,51.2,0.0,0.0,0.00043]
[1777992300072,73.76,81238.69,51.2,0.0,0.0,0.00043]
[1777992301213,73.76,81239.3,51.2,0.0,0.0,0.00043]
[1777992301871,73.76,81239.3,51.2,0.0,0.0,0.00043]
[1777992302420,73.76,81238.39,51.2,0.0,0.0,0.00043]
[1777992303128,73.76,81237.54,51.2,0.0,0.0,0.00043]
[1777992308075,73.76,81246.97,51.2,0.0,0.0,0.00042]
[1777992308351,73.76,81247.83,51.2,0.0,0.0,0.00042]
[1777992308474,73.76,81247.83,51.2,0.0,0.0,0.00042]
[1777992308608,73.76,81230.81,51.2,0.0,0.0,0.00043]
[1777992313643,73.76,81231.25,51.2,0.0,0.0,0.00043]
[1777992318678,73.76,81236.96,51.2,0.0,0.0,0.00043]
[1777992323713,73.76,81237.74,51.2,0.0,0.0,0.00043]
[1777992328748,73.76,81234.36,51.2,0.0,0.0,0.00043]
[1777992333783,73.76,81235.27,51.2,0.0,0.0,0.00043]
[1777992337811,73.76,81219.81,51.2,0.0,0.0,0.00044]
[1777992342846,73.76,81217.59,51.2,0.0,0.0,0.00044]
[1777992344860,73.76,81229.23,51.2,0.0,0.0,0.00043]
[1777992349895,73.76,81228.84,51.2,0.0,0.0,0.00043]
[1777992354593,73.76,81236.8,51.2,0.0,0.0,0.00042]
[1777992356339,73.76,81239.28,51.2,0.0,0.0,0.00042]
[1777992356556,73.76,81239.28,51.2,0.0,0.0,0.00042]
[1777992358234,73.76,81240.04,51.2,0.0,0.0,0.00042]
[1777992358837,73.76,81240.04,51.2,0.0,0.0,0.00042]
[1777992360124,73.76,81239.88,51.2,0.0,0.0,0.00042]
[1777992360468,73.76,81238.72,51.2,0.0,0.0,0.00042]
[1777992360483,73.76,81238.72,51.2,0.0,0.0,0.00042]
[1777992360549,73.76,81238.72,51.2,0.0,0.0,0.00042]
[1777992362100,73.76,81242.22,51.2,0.0,0.0,0.00042]
[1777992362119,73.76,81242.22,51.2,0.0,0.0,0.00042]
[1777992362157,73.76,81245.83,51.2,0.0,0.0,0.00042]
[1777992362194,73.76,81245.83,51.2,0.0,0.0,0.00042]
[1777992366814,73.76,81256.28,51.2,0.0,0.0,0.00041]
[1777992367402,73.76,81252.88,51.2,0.0,0.0,0.00041]
[1777992368258,73.76,81252.88,51.2,0.0,0.0,0.00041]
[1777992368953,73.76,81252.88,51.2,0.0,0.0,0.00041]
[1777992377094,73.76,81251.76,51.2,0.0,0.0,0.00041]
[1777992382130,73.76,81239.36,51.2,0.0,0.0,0.00042]
[1777992382372,73.76,81239.36,51.2,0.0,0.0,0.00042]
[1777992383140,73.76,81239.36,51.2,0.0,0.0,0.00042]
[1777992384187,73.76,81236.76,51.2,0.0,0.0,0.00042]
[1777992384274,73.76,81236.76,51.2,0.0,0.0,0.00042]
[1777992386138,73.76,81233.72,51.2,0.0,0.0,0.00043]
[1777992386441,73.76,81230.19,51.2,0.0,0.0,0.00043]
[1777992387482,73.76,81228.71,51.2,0.0,0.0,0.00043]
[1777992388122,73.76,81228.71,51.2,0.0,0.0,0.00043]
[1777992389446,73.76,81227.2,51.2,0.0,0.0,0.00043]
[1777992389459,73.76,81227.2,51.2,0.0,0.0,0.00043]
[1777992391051,73.76,81226.38,51.2,0.0,0.0,0.00043]
[1777992391648,73.76,81226.67,51.2,0.0,0.0,0.00043]
[1777992394031,73.76,81222.71,51.2,0.0,0.0,0.00043]
[1777992395836,73.76,81224.83,51.2,0.0,0.0,0.00043]
[1777992396496,73.76,81227.11,51.2,0.0,0.0,0.00043]
[1777992397128,73.76,81227.11,51.2,0.0,0.0,0.00043]
[1777992397688,73.76,81226.87,51.2,0.0,0.0,0.00043]
[1777992397748,73.76,81226.87,51.2,0.0,0.0,0.00043]
[1777992397772,73.76,81226.87,51.2,0.0,0.0,0.00043]
[1777992397826,73.76,81226.87,51.2,0.0,0.0,0.00043]
[1777992405468,73.76,81232.22,51.2,0.0,0.0,0.00042]
[1777992406808,73.76,81231.74,51.2,0.0,0.0,0.00042]
[1777992407358,73.76,81232.06,51.2,0.0,0.0,0.00042]
[1777992408110,73.76,81232.06,51.2,0.0,0.0,0.00042]
[1777992412721,73.76,81230.2,51.2,0.0,0.0,0.00043]
[1777992413255,73.76,81230.62,51.2,0.0,0.0,0.00042]
[1777992416194,73.76,81230.81,51.2,0.0,0.0,0.00042]
[1777992417087,73.76,81229.1,51.2,0.0,0.0,0.00043]
[1777992417193,73.76,81209.83,51.2,0.0,0.0,0.00044]
[1777992418131,73.76,81209.83,51.2,0.0,0.0,0.00044]
[1777992418520,73.76,81200.4,51.2,0.0,0.0,0.00045]
[1777992419028,73.76,81200.4,51.2,0.0,0.0,0.00045]
[1777992419111,73.76,81183.38,51.2,0.0,0.0,0.00046]
[1777992419766,73.76,81183.38,51.2,0.0,0.0,0.00046]
[1777992425620,73.76,81173.01,51.2,0.0,0.0,0.00047]
[1777992425896,73.76,81173.01,51.2,0.0,0.0,0.00047]
[1777992427449,73.76,81160.11,51.2,0.0,0.0,0.00048]
[1777992430726,73.76,81159.14,51.2,0.0,0.0,0.00048]
[1777992431262,73.76,81159.13,51.2,0.0,0.0,0.00048]
[1777992434450,73.76,81158.02,51.2,0.0,0.0,0.00048]
[1777992435178,73.76,81158.02,51.2,0.0,0.0,0.00048]
[1777992436419,73.76,81161.75,51.2,0.0,0.0,0.00048]
[1777992437138,73.76,81161.75,51.2,0.0,0.0,0.00048]
[1777992445285,73.76,81165.14,51.2,0.0,0.0,0.00048]
[1777992446002,73.76,81165.14,51.2,0.0,0.0,0.00048]
[1777992451126,73.76,81166.79,51.2,0.0,0.0,0.00047]
[1777992451597,73.76,81162.97,51.2,0.0,0.0,0.00047]
[1777992452266,73.76,81160.06,51.2,0.0,0.0,0.00047]
[1777992452914,73.76,81160.06,51.2,0.0,0.0,0.00047]
[1777992453913,73.76,81159.73,51.2,0.0,0.0,0.00047]
[1777992454399,73.76,81160.25,51.2,0.0,0.0,0.00047]
[1777992456478,73.76,81152.63,51.2,0.0,0.0,0.00048]
[1777992456597,73.76,81152.63,51.2,0.0,0.0,0.00048]
[1777992456652,73.76,81140.78,51.2,0.0,0.0,0.00049]
[1777992458625,73.76,81130.73,51.2,0.0,0.0,0.0005]
[1777992459414,73.76,81125.91,51.2,0.0,0.0,0.0005]
[1777992460483,73.76,81127.5,51.2,0.0,0.0,0.0005]
[1777992461788,73.76,81134.39,51.2,0.0,0.0,0.0005]
[1777992462178,73.76,81134.39,51.2,0.0,0.0,0.0005]
[1777992462862,73.76,81137.97,51.2,0.0,0.0,0.00049]
[1777992462900,73.76,81137.97,51.2,0.0,0.0,0.00049]
[1777992463078,73.76,81137.97,51.2,0.0,0.0,0.00049]
[1777992464708,73.76,81151.4,51.2,0.0,0.0,0.00048]
[1777992467729,73.76,81162.58,51.2,0.0,0.0,0.00047]
[1777992468991,73.76,81162.58,51.2,0.0,0.0,0.00047]
[1777992469416,73.76,81162.67,51.2,0.0,0.0,0.00047]
[1777992469780,73.76,81162.67,51.2,0.0,0.0,0.00047]
[1777992470093,73.76,81162.67,51.2,0.0,0.0,0.00047]
[1777992475679,73.76,81168.59,51.2,0.0,0.0,0.00047]
[1777992475734,73.76,81168.59,51.2,0.0,0.0,0.00047]
[1777992478932,73.76,81175.94,51.2,0.0,0.0,0.00046]
[1777992479016,73.76,81135.52,51.2,0.0,0.0,0.00049]
[1777992479475,73.76,81135.52,51.2,0.0,0.0,0.00049]
[1777992482194,73.76,81135.53,51.2,0.0,0.0,0.00049]
[1777992482849,73.76,81135.61,51.2,0.0,0.0,0.00049]
[1777992484580,73.76,81134.7,51.2,0.0,0.0,0.0005]
[1777992484625,73.76,81134.7,51.2,0.0,0.0,0.0005]
[1777992484646,73.76,81134.7,51.2,0.0,0.0,0.0005]
[1777992485878,73.76,81141.55,51.2,0.0,0.0,0.00049]
[1777992486665,73.76,81149.6,51.2,0.0,0.0,0.00048]
[1777992487158,73.76,81149.6,51.2,0.0,0.0,0.00048]
[1777992487251,73.76,81149.6,51.2,0.0,0.0,0.00048]
[1777992487880,73.76,81152.24,51.2,0.0,0.0,0.00048]
[1777992491785,73.76,81155.9,51.2,0.0,0.0,0.00048]
[1777992492570,73.76,81158.78,51.2,0.0,0.0,0.00048]
[1777992492591,73.76,81158.78,51.2,0.0,0.0,0.00048]
[1777992492607,73.76,81158.78,51.2,0.0,0.0,0.00048]
[1777992492740,73.76,81158.78,51.2,0.0,0.0,0.00048]
[1777992493587,73.76,81166.95,51.2,0.0,0.0,0.00047]
[1777992494809,73.76,81171.26,51.2,0.0,0.0,0.00047]
[1777992495169,73.76,81171.26,51.2,0.0,0.0,0.00047]
[1777992496939,73.76,81183.86,51.2,0.0,0.0,0.00046]
[1777992501073,73.76,81186.0,51.2,0.0,0.0,0.00045]
[1777992501628,73.76,81189.56,51.2,0.0,0.0,0.00045]
[1777992501658,73.76,81189.56,51.2,0.0,0.0,0.00045]
[1777992502582,73.76,81198.45,51.2,0.0,0.0,0.00044]
[1777992503769,73.76,81203.95,51.2,0.0,0.0,0.00044]
[1777992504377,73.76,81202.84,51.2,0.0,0.0,0.00044]
[1777992509252,73.76,81205.37,51.2,0.0,0.0,0.00044]
[1777992509908,73.76,81205.26,51.2,0.0,0.0,0.00044]
[1777992510290,73.76,81205.26,51.2,0.0,0.0,0.00044]
[1777992510973,73.76,81203.18,51.2,0.0,0.0,0.00044]
[1777992516074,73.76,81207.74,51.2,0.0,0.0,0.00043]
[1777992518777,73.76,81207.64,51.2,0.0,0.0,0.00043]
[1777992518844,73.76,81207.64,51.2,0.0,0.0,0.00043]
[1777992526397,73.76,81215.91,51.2,0.0,0.0,0.00043]
[1777992527466,73.76,81215.91,51.2,0.0,0.0,0.00043]
[1777992529409,73.76,81216.16,51.2,0.0,0.0,0.00043]
[1777992530165,73.76,81216.16,51.2,0.0,0.0,0.00043]
[1777992532577,73.76,81221.01,51.2,0.0,0.0,0.00042]
[1777992532748,73.76,81221.01,51.2,0.0,0.0,0.00042]
[1777992532758,73.76,81221.01,51.2,0.0,0.0,0.00042]
[1777992532772,73.76,81221.01,51.2,0.0,0.0,0.00042]
[1777992535242,73.76,81226.5,51.2,0.0,0.0,0.00042]
[1777992535855,73.76,81225.53,51.2,0.0,0.0,0.00042]
[1777992536028,73.76,81225.53,51.2,0.0,0.0,0.00042]
[1777992536552,73.76,81228.56,51.2,0.0,0.0,0.00042]
[1777992541236,73.76,81235.45,51.2,0.0,0.0,0.00041]
[1777992541983,73.76,81226.3,51.2,0.0,0.0,0.00042]
[1777992544271,73.76,81210.09,51.2,0.0,0.0,0.00043]
[1777992546668,73.76,81207.41,51.2,0.0,0.0,0.00043]
[1777992547241,73.76,81207.41,51.2,0.0,0.0,0.00043]
[1777992547942,73.76,81207.47,51.2,0.0,0.0,0.00043]
[1777992548579,73.76,81208.16,51.2,0.0,0.0,0.00043]
[1777992551320,73.76,81222.27,51.2,0.0,0.0,0.00042]
[1777992551878,73.76,81222.27,51.2,0.0,0.0,0.00042]
[1777992552501,73.76,81223.22,51.2,0.0,0.0,0.00042]
[1777992557234,73.76,81223.03,51.2,0.0,0.0,0.00042]
[1777992557950,73.76,81223.03,51.2,0.0,0.0,0.00042]
[1777992562169,73.76,81223.74,51.2,0.0,0.0,0.00042]
[1777992562806,73.76,81224.87,51.2,0.0,0.0,0.00042]
[1777992566425,73.76,81235.04,51.2,0.0,0.0,0.00041]
[1777992567659,73.76,81235.04,51.2,0.0,0.0,0.00041]
[1777992568167,73.76,81235.04,51.2,0.0,0.0,0.00041]
[1777992571872,73.76,81239.85,51.2,0.0,0.0,0.00041]
[1777992572375,73.76,81239.85,51.2,0.0,0.0,0.00041]
[1777992576757,73.76,81240.64,51.2,0.0,0.0,0.0004]
[1777992577342,73.76,81240.64,51.2,0.0,0.0,0.0004]
[1777992579274,73.76,81239.68,51.2,0.0,0.0,0.00041]
[1777992579730,73.76,81239.38,51.2,0.0,0.0,0.00041]
[1777992581407,73.76,81243.35,51.2,0.0,0.0,0.0004]
[1777992582239,73.76,81243.35,51.2,0.0,0.0,0.0004]
[1777992584242,73.76,81242.82,51.2,0.0,0.0,0.0004]
[1777992584715,73.76,81242.58,51.2,0.0,0.0,0.0004]
[1777992586188,73.76,81240.84,51.2,0.0,0.0,0.0004]
[1777992586290,73.76,81240.84,51.2,0.0,0.0,0.0004]
[1777992586385,73.76,81226.33,51.2,0.0,0.0,0.00041]
[1777992588529,73.76,81219.92,51.2,0.0,0.0,0.00042]
[1777992588799,73.76,81219.92,51.2,0.0,0.0,0.00042]
[1777992590041,73.76,81215.73,51.2,0.0,0.0,0.00042]
[1777992590796,73.76,81212.93,51.2,0.0,0.0,0.00042]
[1777992594701,73.76,81212.06,51.2,0.0,0.0,0.00042]
[1777992594721,73.76,81212.06,51.2,0.0,0.0,0.00042]
[1777992595536,73.76,81211.07,51.2,0.0,0.0,0.00043]
[1777992596255,73.76,81211.07,51.2,0.0,0.0,0.00043]
[1777992597375,73.76,81205.89,51.2,0.0,0.0,0.00043]
[1777992598189,73.76,81204.72,51.2,0.0,0.0,0.00043]
[1777992601226,73.76,81204.26,51.2,0.0,0.0,0.00043]
[1777992601257,73.76,81204.26,51.2,0.0,0.0,0.00043]
[1777992601876,73.76,81204.68,51.2,0.0,0.0,0.00043]
[1777992602308,73.76,81204.68,51.2,0.0,0.0,0.00043]
[1777992607648,73.76,81195.17,51.2,0.0,0.0,0.00044]
[1777992608144,73.76,81195.17,51.2,0.0,0.0,0.00044]
[1777992613756,73.76,81196.56,51.2,0.0,0.0,0.00044]
[1777992615576,73.76,81196.61,51.2,0.0,0.0,0.00044]
[1777992616891,73.76,81197.75,51.2,0.0,0.0,0.00044]
[1777992618807,73.76,81196.67,51.2,0.0,0.0,0.00044]
[1777992619642,73.76,81191.99,51.2,0.0,0.0,0.00044]
[1777992620713,73.76,81182.33,51.2,0.0,0.0,0.00045]
[1777992621304,73.76,81182.33,51.2,0.0,0.0,0.00045]
[1777992623827,73.76,81170.39,51.2,0.0,0.0,0.00046]
[1777992626154,73.76,81171.26,51.2,0.0,0.0,0.00046]
[1777992626220,73.76,81171.26,51.2,0.0,0.0,0.00046]
[1777992626711,73.76,81178.42,51.2,0.0,0.0,0.00045]
[1777992627314,73.76,81178.42,51.2,0.0,0.0,0.00045]
[1777992632119,73.76,81188.77,51.2,0.0,0.0,0.00044]
[1777992632528,73.76,81192.07,51.2,0.0,0.0,0.00044]
[1777992633242,73.76,81192.07,51.2,0.0,0.0,0.00044]
[1777992633960,73.76,81191.63,51.2,0.0,0.0,0.00044]
[1777992636371,73.76,81187.64,51.2,0.0,0.0,0.00044]
[1777992637562,73.76,81187.07,51.2,0.0,0.0,0.00044]
[1777992642960,73.76,81184.54,51.2,0.0,0.0,0.00044]
[1777992645090,73.76,81184.37,51.2,0.0,0.0,0.00044]
[1777992647995,73.76,81168.2,51.2,0.0,0.0,0.00045]
[1777992653031,73.76,81170.26,51.2,0.0,0.0,0.00045]
[1777992658066,73.76,81167.23,51.2,0.0,0.0,0.00045]
[1777992663101,73.76,81171.45,51.2,0.0,0.0,0.00045]
[1777992667129,73.76,81183.83,51.2,0.0,0.0,0.00044]
[1777992672164,73.76,81188.3,51.2,0.0,0.0,0.00044]
[1777992674178,73.76,81199.97,51.2,0.0,0.0,0.00043]
[1777992679213,73.76,81203.75,51.2,0.0,0.0,0.00043]
[1777992684249,73.76,81199.34,51.2,0.0,0.0,0.00043]
[1777992689286,73.76,81199.51,51.2,0.0,0.0,0.00043]
[1777992694318,73.76,81200.78,51.2,0.0,0.0,0.00042]
[1777992699355,73.76,81199.68,51.2,0.0,0.0,0.00042]
[1777992702039,73.76,81199.88,51.2,0.0,0.0,0.00042]
[1777992702559,73.76,81200.12,51.2,0.0,0.0,0.00042]
[1777992702585,73.76,81200.12,51.2,0.0,0.0,0.00042]
[1777992703862,73.76,81208.97,51.2,0.0,0.0,0.00042]
[1777992705254,73.76,81213.18,51.2,0.0,0.0,0.00042]
[1777992710173,73.76,81213.34,51.2,0.0,0.0,0.00042]
[1777992710735,73.76,81213.38,51.2,0.0,0.0,0.00042]
[1777992712688,73.76,81201.37,51.2,0.0,0.0,0.00042]
[1777992713220,73.76,81201.37,51.2,0.0,0.0,0.00042]
[1777992721509,73.76,81200.6,51.2,0.0,0.0,0.00042]
[1777992724132,73.76,81201.08,51.2,0.0,0.0,0.00042]
[1777992724925,73.76,81199.87,51.2,0.0,0.0,0.00042]
[1777992725047,73.76,81199.87,51.2,0.0,0.0,0.00042]
[1777992725176,73.76,81199.87,51.2,0.0,0.0,0.00042]
[1777992727256,73.76,81192.06,51.2,0.0,0.0,0.00043]
[1777992727318,73.76,81192.06,51.2,0.0,0.0,0.00043]
[1777992727484,73.76,81192.06,51.2,0.0,0.0,0.00043]
[1777992727987,73.76,81192.06,51.2,0.0,0.0,0.00043]
[1777992728527,73.76,81192.06,51.2,0.0,0.0,0.00043]
[1777992728560,73.76,81175.38,51.2,0.0,0.0,0.00044]
[1777992729960,73.76,81175.38,51.2,0.0,0.0,0.00044]
[1777992735610,73.76,81174.37,51.2,0.0,0.0,0.00044]
[1777992740645,73.76,81174.66,51.2,0.0,0.0,0.00044]
[1777992743666,73.76,81189.82,51.2,0.0,0.0,0.00043]
[1777992746687,73.76,81200.38,51.2,0.0,0.0,0.00042]
[1777992750510,73.76,81206.17,51.2,0.0,0.0,0.00042]
[1777992750588,73.76,81210.56,51.2,0.0,0.0,0.00042]
[1777992750694,73.76,81210.56,51.2,0.0,0.0,0.00042]
[1777992750772,73.76,81210.56,51.2,0.0,0.0,0.00042]
[1777992751157,73.76,81210.56,51.2,0.0,0.0,0.00042]
[1777992751252,73.76,81214.5,51.2,0.0,0.0,0.00041]
[1777992751685,73.76,81214.5,51.2,0.0,0.0,0.00041]
[1777992753848,73.76,81232.56,51.2,0.0,0.0,0.0004]
[1777992753888,73.76,81232.56,51.2,0.0,0.0,0.0004]
[1777992756667,73.76,81241.94,51.2,0.0,0.0,0.00039]
[1777992756689,73.76,81241.94,51.2,0.0,0.0,0.00039]
[1777992757771,73.76,81252.34,51.2,0.0,0.0,0.00038]
[1777992763478,73.76,81254.63,51.2,0.0,0.0,0.00038]
[1777992763992,73.76,81264.23,51.2,0.0,0.0,0.00038]
[1777992765476,73.76,81265.09,51.2,0.0,0.0,0.00038]
[1777992766173,73.76,81270.05,51.2,0.0,0.0,0.00037]
[1777992769044,73.76,81273.66,51.2,0.0,0.0,0.00037]
[1777992769516,73.76,81273.66,51.2,0.0,0.0,0.00037]
[1777992770161,73.76,81275.81,51.2,0.0,0.0,0.00037]
[1777992770842,73.76,81275.47,51.2,0.0,0.0,0.00037]
[1777992772217,73.76,81277.96,51.2,0.0,0.0,0.00037]
[1777992772724,73.76,81284.82,51.2,0.0,0.0,0.00036]
[1777992777923,73.76,81287.16,51.2,0.0,0.0,0.00036]
[1777992779091,73.76,81287.16,51.2,0.0,0.0,0.00036]
[1777992779335,73.76,81287.16,51.2,0.0,0.0,0.00036]
[1777992779937,73.76,81275.03,51.2,0.0,0.0,0.00037]
[1777992784972,73.76,81279.13,51.2,0.0,0.0,0.00037]
[1777992789102,73.76,81278.83,51.2,0.0,0.0,0.00037]
[1777992789853,73.76,81277.92,51.2,0.0,0.0,0.00037]
[1777992792378,73.76,81276.39,51.2,0.0,0.0,0.00037]
[1777992793002,73.76,81276.39,51.2,0.0,0.0,0.00037]
[1777992795043,73.76,81264.56,51.2,0.0,0.0,0.00038]
[1777992800079,73.76,81271.94,51.2,0.0,0.0,0.00037]
[1777992803302,73.76,81267.48,51.2,0.0,0.0,0.00037]
[1777992804102,73.76,81266.01,51.2,0.0,0.0,0.00038]
[1777992806060,73.76,81266.03,51.2,0.0,0.0,0.00038]
[1777992806561,73.76,81266.03,51.2,0.0,0.0,0.00038]
[1777992807265,73.76,81266.25,51.2,0.0,0.0,0.00038]
[1777992808024,73.76,81267.91,51.2,0.0,0.0,0.00037]
[1777992810153,73.76,81272.37,51.2,0.0,0.0,0.00037]
[1777992810405,73.76,81272.37,51.2,0.0,0.0,0.00037]
[1777992810474,73.76,81290.51,51.2,0.0,0.0,0.00036]
[1777992811156,73.76,81302.87,51.2,0.0,0.0,0.00035]
[1777992812013,73.76,81302.87,51.2,0.0,0.0,0.00035]
[1777992812519,73.76,81302.87,51.2,0.0,0.0,0.00035]
[1777992812707,73.76,81303.47,51.2,0.0,0.0,0.00035]
[1777992813188,73.76,81303.47,51.2,0.0,0.0,0.00035]
[1777992814027,73.76,81308.28,51.2,0.0,0.0,0.00035]
[1777992815999,73.76,81311.52,51.2,0.0,0.0,0.00034]
[1777992821226,73.76,81315.35,51.2,0.0,0.0,0.00034]
[1777992822007,73.76,81315.35,51.2,0.0,0.0,0.00034]
[1777992823862,73.76,81314.62,51.2,0.0,0.0,0.00034]
[1777992825027,73.76,81314.62,51.2,0.0,0.0,0.00034]
[1777992825060,73.76,81314.62,51.2,0.0,0.0,0.00034]
[1777992829607,73.76,81306.41,51.2,0.0,0.0,0.00035]
[1777992830164,73.76,81307.34,51.2,0.0,0.0,0.00035]
[1777992830244,73.76,81307.34,51.2,0.0,0.0,0.00035]
[1777992831542,73.76,81301.25,51.2,0.0,0.0,0.00035]
[1777992836037,73.76,81293.41,51.2,0.0,0.0,0.00035]
[1777992836591,73.76,81293.41,51.2,0.0,0.0,0.00035]
[1777992837188,73.76,81295.96,51.2,0.0,0.0,0.00035]
[1777992838015,73.76,81297.65,51.2,0.0,0.0,0.00035]
[1777992839738,73.76,81300.35,51.2,0.0,0.0,0.00035]
[1777992840214,73.76,81300.35,51.2,0.0,0.0,0.00035]
[1777992843390,73.76,81313.27,51.2,0.0,0.0,0.00034]
[1777992845083,73.76,81315.47,51.2,0.0,0.0,0.00034]
[1777992845120,73.76,81315.47,51.2,0.0,0.0,0.00034]
[1777992846529,73.76,81319.13,51.2,0.0,0.0,0.00034]
[1777992846694,73.76,81321.34,51.2,0.0,0.0,0.00034]
[1777992847293,73.76,81321.34,51.2,0.0,0.0,0.00034]
[1777992848024,73.76,81321.14,51.2,0.0,0.0,0.00034]
[1777992850818,73.76,81323.02,51.2,0.0,0.0,0.00034]
[1777992852574,73.76,81324.64,51.2,0.0,0.0,0.00034]
[1777992854332,73.76,81325.35,51.2,0.0,0.0,0.00034]
[1777992855325,73.76,81324.91,51.2,0.0,0.0,0.00034]
[1777992855851,73.76,81329.09,51.2,0.0,0.0,0.00033]
[1777992855927,73.76,81329.09,51.2,0.0,0.0,0.00033]
[1777992857088,73.76,81336.51,51.2,0.0,0.0,0.00033]
[1777992858791,73.76,81341.41,51.2,0.0,0.0,0.00033]
[1777992861357,73.76,81343.9,51.2,0.0,0.0,0.00032]
[1777992861367,73.76,81343.9,51.2,0.0,0.0,0.00032]
[1777992862430,73.76,81345.18,51.2,0.0,0.0,0.00032]
[1777992863431,73.76,81341.0,51.2,0.0,0.0,0.00033]
[1777992864194,73.76,81332.16,51.2,0.0,0.0,0.00033]
[1777992864906,73.76,81325.8,51.2,0.0,0.0,0.00033]
[1777992867108,73.76,81326.48,51.2,0.0,0.0,0.00033]
[1777992867672,73.76,81326.48,51.2,0.0,0.0,0.00033]
[1777992870705,73.76,81330.58,51.2,0.0,0.0,0.00033]
[1777992870733,73.76,81330.58,51.2,0.0,0.0,0.00033]
[1777992871589,73.76,81336.19,51.2,0.0,0.0,0.00033]
[1777992873357,73.76,81339.94,51.2,0.0,0.0,0.00032]
[1777992874503,73.76,81339.22,51.2,0.0,0.0,0.00032]
[1777992879486,73.76,81337.47,51.2,0.0,0.0,0.00032]
[1777992880118,73.76,81338.34,51.2,0.0,0.0,0.00032]
[1777992882008,73.76,81337.9,51.2,0.0,0.0,0.00032]
[1777992882627,73.76,81337.9,51.2,0.0,0.0,0.00032]
[1777992883265,73.76,81338.37,51.2,0.0,0.0,0.00032]
[1777992884489,73.76,81338.91,51.2,0.0,0.0,0.00032]
[1777992885330,73.76,81337.98,51.2,0.0,0.0,0.00032]
[1777992886101,73.76,81338.47,51.2,0.0,0.0,0.00032]
[1777992886123,73.76,81338.47,51.2,0.0,0.0,0.00032]
[1777992887088,73.76,81346.75,51.2,0.0,0.0,0.00032]
[1777992888397,73.76,81346.18,51.2,0.0,0.0,0.00032]
[1777992888910,73.76,81344.1,51.2,0.0,0.0,0.00032]
[1777992892068,73.76,81350.87,51.2,0.0,0.0,0.00032]
[1777992892791,73.76,81355.61,51.2,0.0,0.0,0.00031]
[1777992899151,73.76,81354.4,51.2,0.0,0.0,0.00032]
[1777992899731,73.76,81356.83,51.2,0.0,0.0,0.00031]
[1777992901891,73.76,81358.3,51.2,0.0,0.0,0.00031]
[1777992902305,73.76,81358.3,51.2,0.0,0.0,0.00031]
[1777992909465,73.76,81355.96,51.2,0.0,0.0,0.00031]
[1777992910127,73.76,81355.77,51.2,0.0,0.0,0.00031]
[1777992914091,73.76,81355.7,51.2,0.0,0.0,0.00031]
[1777992914586,73.76,81355.7,51.2,0.0,0.0,0.00031]
[1777992916788,73.76,81356.18,51.2,0.0,0.0,0.00031]
[1777992917819,73.76,81364.97,51.2,0.0,0.0,0.00031]
[1777992917911,73.76,81381.57,51.2,0.0,0.0,0.0003]
[1777992921244,73.76,81387.71,51.2,0.0,0.0,0.0003]
[1777992921813,73.76,81383.68,51.2,0.0,0.0,0.0003]
[1777992926974,73.76,81383.68,51.2,0.0,0.0,0.0003]
[1777992928094,73.76,81383.68,51.2,0.0,0.0,0.0003]
[1777992928220,73.76,81383.68,51.2,0.0,0.0,0.0003]
[1777992931386,73.76,81379.73,51.2,0.0,0.0,0.0003]
[1777992932008,73.76,81378.5,51.2,0.0,0.0,0.0003]
[1777992932583,73.76,81378.5,51.2,0.0,0.0,0.0003]
[1777992933293,73.76,81378.14,51.2,0.0,0.0,0.0003]
[1777992933940,73.76,81377.71,51.2,0.0,0.0,0.0003]
[1777992937122,73.76,81381.13,51.2,0.0,0.0,0.0003]
[1777992938360,73.76,81382.31,51.2,0.0,0.0,0.0003]
[1777992939067,73.76,81377.8,51.2,0.0,0.0,0.0003]
[1777992940999,73.76,81378.12,51.2,0.0,0.0,0.0003]
[1777992942850,73.76,81385.46,51.2,0.0,0.0,0.0003]
[1777992946026,73.76,81383.47,51.2,0.0,0.0,0.0003]
[1777992946654,73.76,81383.47,51.2,0.0,0.0,0.0003]
[1777992952971,73.76,81374.7,51.2,0.0,0.0,0.0003]
[1777992953532,73.76,81374.7,51.2,0.0,0.0,0.0003]
[1777992956233,73.76,81372.5,51.2,0.0,0.0,0.0003]
[1777992956700,73.76,81372.5,51.2,0.0,0.0,0.0003]
[1777992956921,73.76,81371.38,51.2,0.0,0.0,0.0003]
[1777992957542,73.76,81371.38,51.2,0.0,0.0,0.0003]
[1777992957553,73.76,81360.0,51.2,0.0,0.0,0.00031]
[1777992958551,73.76,81360.0,51.2,0.0,0.0,0.00031]
[1777992958720,73.76,81360.0,51.2,0.0,0.0,0.00031]
[1777992959529,73.76,81357.45,51.2,0.0,0.0,0.00031]
[1777992959642,73.76,81357.45,51.2,0.0,0.0,0.00031]
[1777992960228,73.76,81347.06,51.2,0.0,0.0,0.00032]
[1777992965247,73.76,81339.61,51.2,0.0,0.0,0.00032]
[1777992965812,73.76,81339.61,51.2,0.0,0.0,0.00032]
[1777992965890,73.76,81339.61,51.2,0.0,0.0,0.00032]
[1777992967194,73.76,81348.0,51.2,0.0,0.0,0.00032]
[1777992967641,73.76,81348.0,51.2,0.0,0.0,0.00032]
[1777992973304,73.76,81354.25,51.2,0.0,0.0,0.00031]
[1777992973944,73.76,81354.25,51.2,0.0,0.0,0.00031]
[1777992973986,73.76,81354.25,51.2,0.0,0.0,0.00031]
[1777992974101,73.76,81354.25,51.2,0.0,0.0,0.00031]
[1777992974311,73.76,81364.55,51.2,0.0,0.0,0.00031]
[1777992975592,73.76,81364.55,51.2,0.0,0.0,0.00031]
[1777992978184,73.76,81360.69,51.2,0.0,0.0,0.00031]
[1777992979330,73.76,81363.54,51.2,0.0,0.0,0.00031]
[1777992980937,73.76,81366.19,51.2,0.0,0.0,0.00031]
[1777992981421,73.76,81366.19,51.2,0.0,0.0,0.00031]
[1777992982109,73.76,81364.48,51.2,0.0,0.0,0.00031]
[1777992982782,73.76,81364.48,51.2,0.0,0.0,0.00031]
[1777992987220,73.76,81364.08,51.2,0.0,0.0,0.00031]
[1777992987261,73.76,81364.08,51.2,0.0,0.0,0.00031]
[1777992988277,73.76,81361.68,51.2,0.0,0.0,0.00031]
[1777992993444,73.76,81353.81,51.2,0.0,0.0,0.00031]
[1777992996167,73.76,81350.78,51.2,0.0,0.0,0.00031]
[1777993001500,73.76,81351.56,51.2,0.0,0.0,0.00031]
[1777993002323,73.76,81351.56,51.2,0.0,0.0,0.00031]
[1777993003048,73.76,81354.84,51.2,0.0,0.0,0.00031]
[1777993004179,73.76,81354.42,51.2,0.0,0.0,0.00031]
[1777993004974,73.76,81354.86,51.2,0.0,0.0,0.00031]
[1777993009446,73.76,81349.55,51.2,0.0,0.0,0.00031]
[1777993010176,73.76,81350.12,51.2,0.0,0.0,0.00031]
[1777993012075,73.76,81349.81,51.2,0.0,0.0,0.00031]
[1777993012690,73.76,81349.81,51.2,0.0,0.0,0.00031]
[1777993014467,73.76,81351.62,51.2,0.0,0.0,0.00031]
[1777993015910,73.76,81350.58,51.2,0.0,0.0,0.00031]
[1777993017767,73.76,81350.53,51.2,0.0,0.0,0.00031]
[1777993018269,73.76,81350.64,51.2,0.0,0.0,0.00031]
[1777993021197,73.76,81351.12,51.2,0.0,0.0,0.00031]
[1777993021992,73.76,81346.72,51.2,0.0,0.0,0.00031]
[1777993022465,73.76,81346.72,51.2,0.0,0.0,0.00031]
[1777993023139,73.76,81337.75,51.2,0.0,0.0,0.00032]
[1777993028689,73.76,81333.61,51.2,0.0,0.0,0.00032]
[1777993033724,73.76,81329.14,51.2,0.0,0.0,0.00032]
[1777993034853,73.76,81329.14,51.2,0.0,0.0,0.00032]
[1777993035421,73.76,81328.9,51.2,0.0,0.0,0.00032]
[1777993040589,73.76,81327.79,51.2,0.0,0.0,0.00032]
[1777993041200,73.76,81328.51,51.2,0.0,0.0,0.00032]
[1777993043115,73.76,81326.92,51.2,0.0,0.0,0.00032]
[1777993043624,73.76,81326.92,51.2,0.0,0.0,0.00032]
[1777993045790,73.76,81325.07,51.2,0.0,0.0,0.00032]
[1777993046266,73.76,81326.03,51.2,0.0,0.0,0.00032]
[1777993048294,73.76,81326.21,51.2,0.0,0.0,0.00032]
[1777993049002,73.76,81326.51,51.2,0.0,0.0,0.00032]
[1777993054870,73.76,81314.05,51.2,0.0,0.0,0.00033]
[1777993056481,73.76,81312.7,51.2,0.0,0.0,0.00033]
[1777993058191,73.76,81312.21,51.2,0.0,0.0,0.00033]
[1777993059012,73.76,81312.63,51.2,0.0,0.0,0.00033]
[1777993059524,73.76,81312.63,51.2,0.0,0.0,0.00033]
[1777993066122,73.76,81311.48,51.2,0.0,0.0,0.00033]
[1777993066284,73.76,81311.48,51.2,0.0,0.0,0.00033]
[1777993067024,73.76,81311.1,51.2,0.0,0.0,0.00033]
[1777993067465,73.76,81311.1,51.2,0.0,0.0,0.00033]
[1777993068230,73.76,81303.02,51.2,0.0,0.0,0.00033]
[1777993068696,73.76,81303.02,51.2,0.0,0.0,0.00033]
[1777993068951,73.76,81306.63,51.2,0.0,0.0,0.00033]
[1777993069367,73.76,81306.63,51.2,0.0,0.0,0.00033]
[1777993070140,73.76,81309.26,51.2,0.0,0.0,0.00033]
[1777993070691,73.76,81309.26,51.2,0.0,0.0,0.00033]
[1777993074238,73.76,81308.53,51.2,0.0,0.0,0.00033]
[1777993074845,73.76,81308.53,51.2,0.0,0.0,0.00033]
[1777993077467,73.76,81308.83,51.2,0.0,0.0,0.00033]
[1777993078073,73.76,81309.27,51.2,0.0,0.0,0.00033]
[1777993079264,73.76,81309.01,51.2,0.0,0.0,0.00033]
[1777993079993,73.76,81309.01,51.2,0.0,0.0,0.00033]
[1777993085918,73.76,81313.6,51.2,0.0,0.0,0.00033]
[1777993086544,73.76,81313.38,51.2,0.0,0.0,0.00033]
[1777993088418,73.76,81313.35,51.2,0.0,0.0,0.00033]
[1777993088990,73.76,81313.61,51.2,0.0,0.0,0.00033]
[1777993089019,73.76,81313.61,51.2,0.0,0.0,0.00033]
[1777993089161,73.76,81313.61,51.2,0.0,0.0,0.00033]
[1777993092153,73.76,81325.82,51.2,0.0,0.0,0.00032]
[1777993093464,73.76,81325.26,51.2,0.0,0.0,0.00032]
[1777993094241,73.76,81325.64,51.2,0.0,0.0,0.00032]
[1777993094922,73.76,81325.64,51.2,0.0,0.0,0.00032]
[1777993096213,73.76,81323.65,51.2,0.0,0.0,0.00032]
[1777993096930,73.76,81324.1,51.2,0.0,0.0,0.00032]
[1777993097627,73.76,81324.1,51.2,0.0,0.0,0.00032]
[1777993098155,73.76,81330.08,51.2,0.0,0.0,0.00032]
[1777993103216,73.76,81340.05,51.2,0.0,0.0,0.00031]
[1777993106066,73.76,81343.9,51.2,0.0,0.0,0.00031]
[1777993106755,73.76,81343.9,51.2,0.0,0.0,0.00031]
[1777993107192,73.76,81345.82,51.2,0.0,0.0,0.00031]
[1777993107943,73.76,81344.8,51.2,0.0,0.0,0.00031]
[1777993109238,73.76,81344.61,51.2,0.0,0.0,0.00031]
[1777993110136,73.76,81344.41,51.2,0.0,0.0,0.00031]
[1777993110699,73.76,81344.41,51.2,0.0,0.0,0.00031]
[1777993111928,73.76,81344.56,51.2,0.0,0.0,0.00031]
[1777993113831,73.76,81345.68,51.2,0.0,0.0,0.00031]
[1777993114379,73.76,81345.68,51.2,0.0,0.0,0.00031]
[1777993118034,73.76,81348.83,51.2,0.0,0.0,0.0003]
[1777993118659,73.76,81348.83,51.2,0.0,0.0,0.0003]
[1777993121376,73.76,81350.33,51.2,0.0,0.0,0.0003]
[1777993122115,73.76,81351.99,51.2,0.0,0.0,0.0003]
[1777993127219,73.76,81348.61,51.2,0.0,0.0,0.0003]
[1777993127837,73.76,81348.61,51.2,0.0,0.0,0.0003]
[1777993128398,73.76,81348.69,51.2,0.0,0.0,0.0003]
[1777993129116,73.76,81348.89,51.2,0.0,0.0,0.0003]
[1777993130397,73.76,81349.17,51.2,0.0,0.0,0.0003]
[1777993131059,73.76,81349.48,51.2,0.0,0.0,0.0003]
[1777993134400,73.76,81350.04,51.2,0.0,0.0,0.0003]
[1777993135137,73.76,81351.99,51.2,0.0,0.0,0.0003]
[1777993140474,73.76,81347.56,51.2,0.0,0.0,0.00031]
[1777993145510,73.76,81348.15,51.2,0.0,0.0,0.00031]
[1777993146051,73.76,81348.15,51.2,0.0,0.0,0.00031]
[1777993147316,73.76,81347.81,51.2,0.0,0.0,0.00031]
[1777993150158,73.76,81348.03,51.2,0.0,0.0,0.00031]
[1777993150902,73.76,81348.03,51.2,0.0,0.0,0.00031]
[1777993155104,73.76,81349.11,51.2,0.0,0.0,0.0003]
[1777993155776,73.76,81349.11,51.2,0.0,0.0,0.0003]
[1777993159753,73.76,81349.17,51.2,0.0,0.0,0.0003]
[1777993162142,73.76,81348.5,51.2,0.0,0.0,0.0003]
[1777993162729,73.76,81348.5,51.2,0.0,0.0,0.0003]
[1777993165328,73.76,81348.15,51.2,0.0,0.0,0.00031]
[1777993167500,73.76,81348.42,51.2,0.0,0.0,0.0003]
[1777993167534,73.76,81348.42,51.2,0.0,0.0,0.0003]
[1777993167605,73.76,81348.42,51.2,0.0,0.0,0.0003]
[1777993167690,73.76,81348.42,51.2,0.0,0.0,0.0003]
[1777993168293,73.76,81344.27,51.2,0.0,0.0,0.00031]
[1777993169034,73.76,81341.42,51.2,0.0,0.0,0.00031]
[1777993174017,73.76,81340.56,51.2,0.0,0.0,0.00031]
[1777993175801,73.76,81340.34,51.2,0.0,0.0,0.00031]
[1777993179910,73.76,81332.95,51.2,0.0,0.0,0.00031]
[1777993180596,73.76,81333.59,51.2,0.0,0.0,0.00031]
[1777993183787,73.76,81331.78,51.2,0.0,0.0,0.00031]
[1777993184404,73.76,81333.65,51.2,0.0,0.0,0.00031]
[1777993189140,73.76,81334.07,51.2,0.0,0.0,0.00031]
[1777993189744,73.76,81334.07,51.2,0.0,0.0,0.00031]
[1777993190361,73.76,81331.94,51.2,0.0,0.0,0.00031]
[1777993191057,73.76,81331.84,51.2,0.0,0.0,0.00031]
[1777993193670,73.76,81331.84,51.2,0.0,0.0,0.00031]
[1777993194225,73.76,81331.76,51.2,0.0,0.0,0.00031]
[1777993196638,73.76,81331.83,51.2,0.0,0.0,0.00031]
[1777993197203,73.76,81331.76,51.2,0.0,0.0,0.00031]
[1777993197963,73.76,81331.76,51.2,0.0,0.0,0.00031]
[1777993198295,73.76,81331.81,51.2,0.0,0.0,0.00031]
[1777993200816,73.76,81334.32,51.2,0.0,0.0,0.00031]
[1777993201022,73.76,81334.32,51.2,0.0,0.0,0.00031]
[1777993201909,73.76,81320.98,51.2,0.0,0.0,0.00032]
[1777993206944,73.76,81327.87,51.2,0.0,0.0,0.00031]
[1777993209627,73.76,81327.81,51.2,0.0,0.0,0.00031]
[1777993209696,73.76,81327.81,51.2,0.0,0.0,0.00031]
[1777993210329,73.76,81329.24,51.2,0.0,0.0,0.00031]
[1777993211074,73.76,81331.45,51.2,0.0,0.0,0.00031]
[1777993211677,73.76,81331.45,51.2,0.0,0.0,0.00031]
[1777993211798,73.76,81331.45,51.2,0.0,0.0,0.00031]
[1777993216565,73.76,81321.86,51.2,0.0,0.0,0.00032]
[1777993217016,73.76,81309.51,51.2,0.0,0.0,0.00032]
[1777993217405,73.76,81309.51,51.2,0.0,0.0,0.00032]
[1777993218914,73.76,81302.03,51.2,0.0,0.0,0.00033]
[1777993219401,73.76,81304.48,51.2,0.0,0.0,0.00033]
[1777993220187,73.76,81307.28,51.2,0.0,0.0,0.00032]
[1777993220809,73.76,81307.28,51.2,0.0,0.0,0.00032]
[1777993222119,73.76,81308.65,51.2,0.0,0.0,0.00032]
[1777993222606,73.76,81308.65,51.2,0.0,0.0,0.00032]
[1777993223215,73.76,81308.65,51.2,0.0,0.0,0.00032]
[1777993223966,73.76,81308.65,51.2,0.0,0.0,0.00032]
[1777993226989,73.76,81315.45,51.2,0.0,0.0,0.00032]
[1777993227594,73.76,81316.09,51.2,0.0,0.0,0.00032]
[1777993233129,73.76,81313.04,51.2,0.0,0.0,0.00032]
[1777993235144,73.76,81301.85,51.2,0.0,0.0,0.00032]
[1777993240617,73.76,81298.95,51.2,0.0,0.0,0.00033]
[1777993241985,73.76,81298.22,51.2,0.0,0.0,0.00033]
[1777993242018,73.76,81298.22,51.2,0.0,0.0,0.00033]
[1777993242075,73.76,81298.22,51.2,0.0,0.0,0.00033]
[1777993243256,73.76,81288.71,51.2,0.0,0.0,0.00033]
[1777993244071,73.76,81288.71,51.2,0.0,0.0,0.00033]
[1777993245132,73.76,81280.38,51.2,0.0,0.0,0.00034]
[1777993246009,73.76,81280.38,51.2,0.0,0.0,0.00034]
[1777993249575,73.76,81278.47,51.2,0.0,0.0,0.00034]
[1777993250786,73.76,81276.71,51.2,0.0,0.0,0.00034]
[1777993251348,73.76,81276.54,51.2,0.0,0.0,0.00034]
[1777993251972,73.76,81276.54,51.2,0.0,0.0,0.00034]
[1777993260139,73.76,81277.8,51.2,0.0,0.0,0.00034]
[1777993260846,73.76,81277.8,51.2,0.0,0.0,0.00034]
[1777993261388,73.76,81277.68,51.2,0.0,0.0,0.00034]
[1777993262099,73.76,81277.68,51.2,0.0,0.0,0.00034]
[1777993263553,73.76,81278.39,51.2,0.0,0.0,0.00034]
[1777993266053,73.76,81278.61,51.2,0.0,0.0,0.00034]
[1777993267810,73.76,81278.11,51.2,0.0,0.0,0.00034]
[1777993269140,73.76,81280.79,51.2,0.0,0.0,0.00034]
[1777993271139,73.76,81281.43,51.2,0.0,0.0,0.00034]
[1777993271842,73.76,81281.43,51.2,0.0,0.0,0.00034]
[1777993272376,73.76,81282.45,51.2,0.0,0.0,0.00033]
[1777993273079,73.76,81282.45,51.2,0.0,0.0,0.00033]
[1777993273636,73.76,81282.52,51.2,0.0,0.0,0.00033]
[1777993274276,73.76,81283.14,51.2,0.0,0.0,0.00033]
[1777993275128,73.76,81283.29,51.2,0.0,0.0,0.00033]
[1777993275885,73.76,81283.29,51.2,0.0,0.0,0.00033]
[1777993276938,73.76,81278.99,51.2,0.0,0.0,0.00034]
[1777993277344,73.76,81275.74,51.2,0.0,0.0,0.00034]
[1777993278097,73.76,81275.74,51.2,0.0,0.0,0.00034]
[1777993278516,73.76,81275.82,51.2,0.0,0.0,0.00034]
[1777993280474,73.76,81276.73,51.2,0.0,0.0,0.00034]
[1777993281972,73.76,81270.74,51.2,0.0,0.0,0.00034]
[1777993281977,73.76,81256.03,51.2,0.0,0.0,0.00035]
[1777993287511,73.76,81249.05,51.2,0.0,0.0,0.00035]
[1777993288519,73.76,81261.37,51.2,0.0,0.0,0.00035]
[1777993293554,73.76,81261.45,51.2,0.0,0.0,0.00034]
[1777993295356,73.76,81267.49,51.2,0.0,0.0,0.00034]
[1777993296492,73.76,81271.44,51.2,0.0,0.0,0.00034]
[1777993299166,73.76,81272.34,51.2,0.0,0.0,0.00034]
[1777993301318,73.76,81272.48,51.2,0.0,0.0,0.00034]
[1777993303196,73.76,81272.46,51.2,0.0,0.0,0.00034]
[1777993303941,73.76,81272.46,51.2,0.0,0.0,0.00034]
[1777993306628,73.76,81270.42,51.2,0.0,0.0,0.00034]
[1777993307189,73.76,81270.52,51.2,0.0,0.0,0.00034]
[1777993310371,73.76,81271.31,51.2,0.0,0.0,0.00034]
[1777993311031,73.76,81271.31,51.2,0.0,0.0,0.00034]
[1777993314315,73.76,81273.01,51.2,0.0,0.0,0.00034]
[1777993315046,73.76,81273.01,51.2,0.0,0.0,0.00034]
[1777993317640,73.76,81262.93,51.2,0.0,0.0,0.00034]
[1777993318272,73.76,81258.98,51.2,0.0,0.0,0.00034]
[1777993320205,73.76,81258.91,51.2,0.0,0.0,0.00034]
[1777993320830,73.76,81258.91,51.2,0.0,0.0,0.00034]
[1777993321654,73.76,81257.94,51.2,0.0,0.0,0.00035]
[1777993323081,73.76,81257.73,51.2,0.0,0.0,0.00035]
[1777993326412,73.76,81259.26,51.2,0.0,0.0,0.00034]
[1777993326649,73.76,81259.26,51.2,0.0,0.0,0.00034]
[1777993327332,73.76,81252.37,51.2,0.0,0.0,0.00035]
[1777993328129,73.76,81252.37,51.2,0.0,0.0,0.00035]
[1777993329418,73.76,81249.31,51.2,0.0,0.0,0.00035]
[1777993330186,73.76,81249.29,51.2,0.0,0.0,0.00035]
[1777993332558,73.76,81251.04,51.2,0.0,0.0,0.00035]
[1777993332598,73.76,81251.04,51.2,0.0,0.0,0.00035]
[1777993332694,73.76,81251.04,51.2,0.0,0.0,0.00035]
[1777993332754,73.76,81251.04,51.2,0.0,0.0,0.00035]
[1777993333837,73.76,81263.41,51.2,0.0,0.0,0.00034]
[1777993335312,73.76,81262.68,51.2,0.0,0.0,0.00034]
[1777993336071,73.76,81262.68,51.2,0.0,0.0,0.00034]
[1777993336643,73.76,81262.76,51.2,0.0,0.0,0.00034]
[1777993337248,73.76,81263.69,51.2,0.0,0.0,0.00034]
[1777993339368,73.76,81251.67,51.2,0.0,0.0,0.00035]
[1777993339879,73.76,81239.36,51.2,0.0,0.0,0.00036]
[1777993340192,73.76,81239.36,51.2,0.0,0.0,0.00036]
[1777993341058,73.76,81239.36,51.2,0.0,0.0,0.00036]
[1777993341633,73.76,81236.06,51.2,0.0,0.0,0.00036]
[1777993344581,73.76,81241.41,51.2,0.0,0.0,0.00036]
[1777993345307,73.76,81241.48,51.2,0.0,0.0,0.00036]
[1777993348702,73.76,81249.79,51.2,0.0,0.0,0.00035]
[1777993349337,73.76,81250.61,51.2,0.0,0.0,0.00035]
[1777993354984,73.76,81247.12,51.2,0.0,0.0,0.00035]
[1777993357168,73.76,81247.16,51.2,0.0,0.0,0.00035]
[1777993357881,73.76,81247.06,51.2,0.0,0.0,0.00035]
[1777993362033,73.76,81257.55,51.2,0.0,0.0,0.00034]
[1777993367069,73.76,81255.44,51.2,0.0,0.0,0.00034]
[1777993369756,73.76,81255.8,51.2,0.0,0.0,0.00034]
[1777993369877,73.76,81255.8,51.2,0.0,0.0,0.00034]
[1777993370328,73.76,81258.14,51.2,0.0,0.0,0.00034]
[1777993371023,73.76,81258.14,51.2,0.0,0.0,0.00034]
[1777993371430,73.76,81259.46,51.2,0.0,0.0,0.00034]
[1777993372218,73.76,81258.78,51.2,0.0,0.0,0.00034]
[1777993374120,73.76,81258.76,51.2,0.0,0.0,0.00034]
[1777993375406,73.76,81262.14,51.2,0.0,0.0,0.00034]
[1777993379923,73.76,81260.69,51.2,0.0,0.0,0.00034]
[1777993380588,73.76,81260.83,51.2,0.0,0.0,0.00034]
[1777993386202,73.76,81264.9,51.2,0.0,0.0,0.00034]
[1777993387292,73.76,81264.45,51.2,0.0,0.0,0.00034]
[1777993387902,73.76,81264.45,51.2,0.0,0.0,0.00034]
[1777993388307,73.76,81264.63,51.2,0.0,0.0,0.00034]
[1777993389052,73.76,81264.63,51.2,0.0,0.0,0.00034]
[1777993391498,73.76,81265.84,51.2,0.0,0.0,0.00034]
[1777993392119,73.76,81265.84,51.2,0.0,0.0,0.00034]
[1777993393390,73.76,81265.15,51.2,0.0,0.0,0.00034]
[1777993394159,73.76,81265.15,51.2,0.0,0.0,0.00034]
[1777993400895,73.76,81262.24,51.2,0.0,0.0,0.00034]
[1777993401355,73.76,81262.35,51.2,0.0,0.0,0.00034]
[1777993402983,73.76,81266.72,51.2,0.0,0.0,0.00034]
[1777993403634,73.76,81271.87,51.2,0.0,0.0,0.00033]
[1777993406753,73.76,81280.04,51.2,0.0,0.0,0.00033]
[1777993406779,73.76,81280.04,51.2,0.0,0.0,0.00033]
[1777993407679,73.76,81282.86,51.2,0.0,0.0,0.00033]
[1777993407859,73.76,81282.86,51.2,0.0,0.0,0.00033]
[1777993409125,73.76,81292.37,51.2,0.0,0.0,0.00032]
[1777993409679,73.76,81299.99,51.2,0.0,0.0,0.00032]
[1777993411382,73.76,81309.36,51.2,0.0,0.0,0.00031]
[1777993413551,73.76,81311.78,51.2,0.0,0.0,0.00031]
[1777993414109,73.76,81311.78,51.2,0.0,0.0,0.00031]
[1777993419149,73.76,81311.65,51.2,0.0,0.0,0.00031]
[1777993419653,73.76,81311.44,51.2,0.0,0.0,0.00031]
[1777993421144,73.76,81311.4,51.2,0.0,0.0,0.00031]
[1777993421716,73.76,81311.7,51.2,0.0,0.0,0.00031]
[1777993422227,73.76,81311.7,51.2,0.0,0.0,0.00031]
[1777993422827,73.76,81311.81,51.2,0.0,0.0,0.00031]
[1777993425250,73.76,81316.09,51.2,0.0,0.0,0.00031]
[1777993425881,73.76,81318.84,51.2,0.0,0.0,0.0003]
[1777993429714,73.76,81324.09,51.2,0.0,0.0,0.0003]
[1777993430315,73.76,81324.61,51.2,0.0,0.0,0.0003]
[1777993431035,73.76,81324.61,51.2,0.0,0.0,0.0003]
[1777993431626,73.76,81325.11,51.2,0.0,0.0,0.0003]
[1777993432803,73.76,81327.07,51.2,0.0,0.0,0.0003]
[1777993433781,73.76,81327.03,51.2,0.0,0.0,0.0003]
[1777993434167,73.76,81327.03,51.2,0.0,0.0,0.0003]
[1777993434881,73.76,81327.64,51.2,0.0,0.0,0.0003]
[1777993436296,73.76,81326.21,51.2,0.0,0.0,0.0003]
[1777993437486,73.76,81326.66,51.2,0.0,0.0,0.0003]
[1777993440677,73.76,81330.05,51.2,0.0,0.0,0.0003]
[1777993441221,73.76,81330.05,51.2,0.0,0.0,0.0003]
[1777993442318,73.76,81329.75,51.2,0.0,0.0,0.0003]
[1777993443053,73.76,81329.75,51.2,0.0,0.0,0.0003]
[1777993448641,73.76,81340.93,51.2,0.0,0.0,0.00029]
[1777993450478,73.76,81342.16,51.2,0.0,0.0,0.00029]
[1777993450532,73.76,81342.16,51.2,0.0,0.0,0.00029]
[1777993455141,73.76,81342.75,51.2,0.0,0.0,0.00029]
[1777993455738,73.76,81343.05,51.2,0.0,0.0,0.00029]
[1777993457669,73.76,81343.54,51.2,0.0,0.0,0.00029]
[1777993458353,73.76,81345.51,51.2,0.0,0.0,0.00029]
[1777993461395,73.76,81350.85,51.2,0.0,0.0,0.00029]
[1777993462789,73.76,81351.44,51.2,0.0,0.0,0.00029]
[1777993464133,73.76,81349.46,51.2,0.0,0.0,0.00029]
[1777993464686,73.76,81347.03,51.2,0.0,0.0,0.00029]
[1777993468521,73.76,81354.14,51.2,0.0,0.0,0.00029]
[1777993469135,73.76,81354.14,51.2,0.0,0.0,0.00029]
[1777993471745,73.76,81361.76,51.2,0.0,0.0,0.00028]
[1777993472641,73.76,81359.4,51.2,0.0,0.0,0.00028]
[1777993474966,73.76,81361.63,51.2,0.0,0.0,0.00028]
[1777993475894,73.76,81368.2,51.2,0.0,0.0,0.00028]
[1777993475992,73.76,81382.47,51.2,0.0,0.0,0.00027]
[1777993476652,73.76,81382.47,51.2,0.0,0.0,0.00027]
[1777993476679,73.76,81382.47,51.2,0.0,0.0,0.00027]
[1777993480867,73.76,81393.19,51.2,0.0,0.0,0.00026]
[1777993483382,73.76,81390.99,51.2,0.0,0.0,0.00026]
[1777993484104,73.76,81390.99,51.2,0.0,0.0,0.00026]
[1777993487464,73.76,81392.94,51.2,0.0,0.0,0.00026]
[1777993488173,73.76,81392.94,51.2,0.0,0.0,0.00026]
[1777993490948,73.76,81394.99,51.2,0.0,0.0,0.00026]
[1777993491671,73.76,81395.61,51.2,0.0,0.0,0.00026]
[1777993496257,73.76,81405.25,51.2,0.0,0.0,0.00026]
[1777993496924,73.76,81408.49,51.2,0.0,0.0,0.00026]
[1777993498915,73.76,81409.14,51.2,0.0,0.0,0.00026]
[1777993499468,73.76,81410.13,51.2,0.0,0.0,0.00026]
[1777993502009,73.76,81410.82,51.2,0.0,0.0,0.00026]
[1777993502030,73.76,81410.82,51.2,0.0,0.0,0.00026]
[1777993504030,73.76,81421.24,51.2,0.0,0.0,0.00025]
[1777993505055,73.76,81421.24,51.2,0.0,0.0,0.00025]
[1777993506473,73.76,81415.36,51.2,0.0,0.0,0.00025]
[1777993508472,73.76,81407.46,51.2,0.0,0.0,0.00026]
[1777993508558,73.76,81407.46,51.2,0.0,0.0,0.00026]
[1777993509068,73.76,81394.18,51.2,0.0,0.0,0.00026]
[1777993512055,73.76,81390.5,51.2,0.0,0.0,0.00027]
[1777993513577,73.76,81389.96,51.2,0.0,0.0,0.00027]
[1777993518181,73.76,81389.63,51.2,0.0,0.0,0.00027]
[1777993519007,73.76,81389.56,51.2,0.0,0.0,0.00027]
[1777993520266,73.76,81389.56,51.2,0.0,0.0,0.00027]
[1777993521739,73.76,81389.24,51.2,0.0,0.0,0.00027]
[1777993522369,73.76,81389.24,51.2,0.0,0.0,0.00027]
[1777993522821,73.76,81385.22,51.2,0.0,0.0,0.00027]
[1777993526427,73.76,81380.7,51.2,0.0,0.0,0.00027]
[1777993527064,73.76,81380.7,51.2,0.0,0.0,0.00027]
[1777993527650,73.76,81383.57,51.2,0.0,0.0,0.00027]
[1777993529340,73.76,81383.31,51.2,0.0,0.0,0.00027]
[1777993530851,73.76,81379.76,51.2,0.0,0.0,0.00027]
[1777993531361,73.76,81379.76,51.2,0.0,0.0,0.00027]
[1777993533543,73.76,81373.16,51.2,0.0,0.0,0.00027]
[1777993533576,73.76,81373.16,51.2,0.0,0.0,0.00027]
[1777993534139,73.76,81373.16,51.2,0.0,0.0,0.00027]
[1777993534244,73.76,81360.36,51.2,0.0,0.0,0.00028]
[1777993534747,73.76,81360.36,51.2,0.0,0.0,0.00028]
[1777993536879,73.76,81370.23,51.2,0.0,0.0,0.00027]
[1777993537469,73.76,81370.93,51.2,0.0,0.0,0.00027]
[1777993541636,73.76,81377.03,51.2,0.0,0.0,0.00027]
[1777993541653,73.76,81377.03,51.2,0.0,0.0,0.00027]
[1777993545705,73.76,81381.29,51.2,0.0,0.0,0.00027]
[1777993546196,73.76,81381.29,51.2,0.0,0.0,0.00027]
[1777993547543,73.76,81381.84,51.2,0.0,0.0,0.00027]
[1777993548103,73.76,81381.84,51.2,0.0,0.0,0.00027]
[1777993550491,73.76,81380.06,51.2,0.0,0.0,0.00027]
[1777993551161,73.76,81380.06,51.2,0.0,0.0,0.00027]
[1777993553096,73.76,81381.84,51.2,0.0,0.0,0.00027]
[1777993553809,73.76,81381.57,51.2,0.0,0.0,0.00027]
[1777993559686,73.76,81383.46,51.2,0.0,0.0,0.00027]
[1777993560278,73.76,81383.46,51.2,0.0,0.0,0.00027]
[1777993561055,73.76,81384.13,51.2,0.0,0.0,0.00027]
[1777993563845,73.76,81386.03,51.2,0.0,0.0,0.00026]
[1777993567475,73.76,81397.2,51.2,0.0,0.0,0.00026]
[1777993570703,73.76,81404.64,51.2,0.0,0.0,0.00026]
[1777993570734,73.76,81404.64,51.2,0.0,0.0,0.00026]
[1777993575657,73.76,81407.21,51.2,0.0,0.0,0.00025]
[1777993576117,73.76,81407.21,51.2,0.0,0.0,0.00025]
[1777993578656,73.76,81408.7,51.2,0.0,0.0,0.00025]
[1777993579163,73.76,81408.7,51.2,0.0,0.0,0.00025]
[1777993579827,73.76,81408.37,51.2,0.0,0.0,0.00025]
[1777993580371,73.76,81408.37,51.2,0.0,0.0,0.00025]
[1777993581697,73.76,81411.52,51.2,0.0,0.0,0.00025]
[1777993582197,73.76,81411.52,51.2,0.0,0.0,0.00025]
[1777993582972,73.76,81411.16,51.2,0.0,0.0,0.00025]
[1777993583523,73.76,81411.35,51.2,0.0,0.0,0.00025]
[1777993585420,73.76,81412.69,51.2,0.0,0.0,0.00025]
[1777993586110,73.76,81413.57,51.2,0.0,0.0,0.00025]
[1777993586763,73.76,81413.98,51.2,0.0,0.0,0.00025]
[1777993587012,73.76,81413.98,51.2,0.0,0.0,0.00025]
[1777993588697,73.76,81416.76,51.2,0.0,0.0,0.00025]
[1777993589216,73.76,81416.76,51.2,0.0,0.0,0.00025]
[1777993591644,73.76,81421.31,51.2,0.0,0.0,0.00025]
[1777993596679,73.76,81427.51,51.2,0.0,0.0,0.00024]
[1777993598068,73.76,81427.51,51.2,0.0,0.0,0.00024]
[1777993598676,73.76,81427.14,51.2,0.0,0.0,0.00024]
[1777993604449,73.76,81427.03,51.2,0.0,0.0,0.00024]
[1777993605177,73.76,81427.73,51.2,0.0,0.0,0.00024]
[1777993610140,73.76,81427.44,51.2,0.0,0.0,0.00024]
[1777993610161,73.76,81427.44,51.2,0.0,0.0,0.00024]
[1777993610202,73.76,81427.44,51.2,0.0,0.0,0.00024]
[1777993610797,73.76,81427.33,51.2,0.0,0.0,0.00024]
[1777993611448,73.76,81427.33,51.2,0.0,0.0,0.00024]
[1777993611994,73.76,81423.3,51.2,0.0,0.0,0.00024]
[1777993617185,73.76,81426.1,51.2,0.0,0.0,0.00024]
[1777993617795,73.76,81433.18,51.2,0.0,0.0,0.00024]
[1777993618286,73.76,81433.18,51.2,0.0,0.0,0.00024]
[1777993619130,73.76,81433.44,51.2,0.0,0.0,0.00024]
[1777993619864,73.76,81434.16,51.2,0.0,0.0,0.00024]
[1777993621492,73.76,81439.71,51.2,0.0,0.0,0.00024]
[1777993624009,73.76,81446.5,51.2,0.0,0.0,0.00023]
[1777993624031,73.76,81446.5,51.2,0.0,0.0,0.00023]
[1777993624120,73.76,81461.55,51.2,0.0,0.0,0.00023]
[1777993624877,73.76,81449.28,51.2,0.0,0.0,0.00023]
[1777993629106,73.76,81448.32,51.2,0.0,0.0,0.00023]
[1777993629127,73.76,81448.32,51.2,0.0,0.0,0.00023]
[1777993632575,73.76,81457.63,51.2,0.0,0.0,0.00023]
[1777993633129,73.76,81457.63,51.2,0.0,0.0,0.00023]
[1777993633847,73.76,81458.0,51.2,0.0,0.0,0.00023]
[1777993633866,73.76,81458.0,51.2,0.0,0.0,0.00023]
[1777993633979,73.76,81458.0,51.2,0.0,0.0,0.00023]
[1777993634326,73.76,81458.0,51.2,0.0,0.0,0.00023]
[1777993635185,73.76,81464.33,51.2,0.0,0.0,0.00023]
[1777993635275,73.76,81464.33,51.2,0.0,0.0,0.00023]
[1777993635339,73.76,81464.33,51.2,0.0,0.0,0.00023]
[1777993635386,73.76,81483.86,51.2,0.0,0.0,0.00022]
[1777993636093,73.76,81483.86,51.2,0.0,0.0,0.00022]
[1777993639311,73.76,81472.69,51.2,0.0,0.0,0.00022]
[1777993639601,73.76,81475.06,51.2,0.0,0.0,0.00022]
[1777993645032,73.76,81486.73,51.2,0.0,0.0,0.00022]
[1777993646730,73.76,81486.68,51.2,0.0,0.0,0.00022]
[1777993646794,73.76,81486.68,51.2,0.0,0.0,0.00022]
[1777993648053,73.76,81474.77,51.2,0.0,0.0,0.00022]
[1777993651874,73.76,81467.55,51.2,0.0,0.0,0.00022]
[1777993652365,73.76,81467.55,51.2,0.0,0.0,0.00022]
[1777993653906,73.76,81467.22,51.2,0.0,0.0,0.00022]
[1777993655991,73.76,81457.21,51.2,0.0,0.0,0.00023]
[1777993656089,73.76,81457.21,51.2,0.0,0.0,0.00023]
[1777993656655,73.76,81449.83,51.2,0.0,0.0,0.00023]
[1777993662152,73.76,81452.6,51.2,0.0,0.0,0.00023]
[1777993663144,73.76,81452.6,51.2,0.0,0.0,0.00023]
[1777993664237,73.76,81452.6,51.2,0.0,0.0,0.00023]
[1777993667027,73.76,81459.35,51.2,0.0,0.0,0.00023]
[1777993667351,73.76,81459.35,51.2,0.0,0.0,0.00023]
[1777993669151,73.76,81451.12,51.2,0.0,0.0,0.00023]
[1777993669823,73.76,81445.96,51.2,0.0,0.0,0.00023]
[1777993670404,73.76,81445.96,51.2,0.0,0.0,0.00023]
[1777993671165,73.76,81445.72,51.2,0.0,0.0,0.00023]
[1777993672949,73.76,81445.83,51.2,0.0,0.0,0.00023]
[1777993673071,73.76,81445.83,51.2,0.0,0.0,0.00023]
[1777993673577,73.76,81441.13,51.2,0.0,0.0,0.00023]
[1777993674284,73.76,81441.13,51.2,0.0,0.0,0.00023]
[1777993674744,73.76,81438.77,51.2,0.0,0.0,0.00024]
[1777993675088,73.76,81438.77,51.2,0.0,0.0,0.00024]
[1777993675243,73.76,81426.13,51.2,0.0,0.0,0.00024]
[1777993676359,73.76,81426.13,51.2,0.0,0.0,0.00024]
[1777993677134,73.76,81418.8,51.2,0.0,0.0,0.00024]
[1777993678332,73.76,81416.64,51.2,0.0,0.0,0.00024]
[1777993679173,73.76,81415.22,51.2,0.0,0.0,0.00025]
[1777993683880,73.76,81405.17,51.2,0.0,0.0,0.00025]
[1777993686696,73.76,81399.39,51.2,0.0,0.0,0.00025]
[1777993687226,73.76,81399.39,51.2,0.0,0.0,0.00025]
[1777993687860,73.76,81399.45,51.2,0.0,0.0,0.00025]
[1777993688998,73.76,81399.17,51.2,0.0,0.0,0.00025]
[1777993689695,73.76,81398.3,51.2,0.0,0.0,0.00025]
[1777993690220,73.76,81398.3,51.2,0.0,0.0,0.00025]
[1777993691165,73.76,81396.77,51.2,0.0,0.0,0.00025]
[1777993695546,73.76,81399.16,51.2,0.0,0.0,0.00025]
[1777993696567,73.76,81400.21,51.2,0.0,0.0,0.00025]
[1777993697298,73.76,81400.21,51.2,0.0,0.0,0.00025]
[1777993697330,73.76,81400.21,51.2,0.0,0.0,0.00025]
[1777993698454,73.76,81406.39,51.2,0.0,0.0,0.00025]
[1777993699259,73.76,81409.96,51.2,0.0,0.0,0.00025]
[1777993704446,73.76,81410.25,51.2,0.0,0.0,0.00025]
[1777993706601,73.76,81413.82,51.2,0.0,0.0,0.00025]
[1777993707907,73.76,81413.69,51.2,0.0,0.0,0.00025]
[1777993709204,73.76,81413.72,51.2,0.0,0.0,0.00025]
[1777993710011,73.76,81418.37,51.2,0.0,0.0,0.00024]
[1777993711186,73.76,81419.87,51.2,0.0,0.0,0.00024]
[1777993711893,73.76,81420.32,51.2,0.0,0.0,0.00024]
[1777993712299,73.76,81420.32,51.2,0.0,0.0,0.00024]
[1777993713014,73.76,81421.01,51.2,0.0,0.0,0.00024]
[1777993714287,73.76,81419.42,51.2,0.0,0.0,0.00024]
[1777993716060,73.76,81419.84,51.2,0.0,0.0,0.00024]
[1777993718005,73.76,81419.56,51.2,0.0,0.0,0.00024]
[1777993719244,73.76,81419.36,51.2,0.0,0.0,0.00024]
[1777993723711,73.76,81417.0,51.2,0.0,0.0,0.00024]
[1777993724275,73.76,81417.0,51.2,0.0,0.0,0.00024]
[1777993724957,73.76,81421.33,51.2,0.0,0.0,0.00024]
[1777993725779,73.76,81422.23,51.2,0.0,0.0,0.00024]
[1777993729314,73.76,81420.34,51.2,0.0,0.0,0.00024]
[1777993730091,73.76,81420.73,51.2,0.0,0.0,0.00024]
[1777993734080,73.76,81425.51,51.2,0.0,0.0,0.00024]
[1777993734328,73.76,81425.51,51.2,0.0,0.0,0.00024]
[1777993734778,73.76,81425.55,51.2,0.0,0.0,0.00024]
[1777993735492,73.76,81425.55,51.2,0.0,0.0,0.00024]
[1777993737294,73.76,81433.56,51.2,0.0,0.0,0.00023]
[1777993737913,73.76,81434.58,51.2,0.0,0.0,0.00023]
[1777993739214,73.76,81429.48,51.2,0.0,0.0,0.00024]
[1777993740037,73.76,81428.73,51.2,0.0,0.0,0.00024]
[1777993740546,73.76,81428.73,51.2,0.0,0.0,0.00024]
[1777993741215,73.76,81429.61,51.2,0.0,0.0,0.00024]
[1777993741800,73.76,81429.23,51.2,0.0,0.0,0.00024]
[1777993742323,73.76,81429.23,51.2,0.0,0.0,0.00024]
[1777993743131,73.76,81428.99,51.2,0.0,0.0,0.00024]
[1777993743540,73.76,81428.99,51.2,0.0,0.0,0.00024]
[1777993749736,73.76,81435.26,51.2,0.0,0.0,0.00023]
[1777993750275,73.76,81435.26,51.2,0.0,0.0,0.00023]
[1777993753860,73.76,81435.98,51.2,0.0,0.0,0.00023]
[1777993754304,73.76,81435.98,51.2,0.0,0.0,0.00023]
[1777993756308,73.76,81435.98,51.2,0.0,0.0,0.00023]
[1777993757550,73.76,81436.35,51.2,0.0,0.0,0.00023]
[1777993761313,73.76,81439.85,51.2,0.0,0.0,0.00023]
[1777993766882,73.76,81444.15,51.2,0.0,0.0,0.00023]
[1777993771916,73.76,81437.75,51.2,0.0,0.0,0.00023]
[1777993776952,73.76,81438.56,51.2,0.0,0.0,0.00023]
[1777993781987,73.76,81432.78,51.2,0.0,0.0,0.00023]
[1777993787022,73.76,81432.44,51.2,0.0,0.0,0.00023]
[1777993792057,73.76,81432.1,51.2,0.0,0.0,0.00023]
[1777993796088,73.76,81420.14,51.2,0.0,0.0,0.00024]
[1777993799109,73.76,81403.55,51.2,0.0,0.0,0.00024]
[1777993804144,73.76,81407.69,51.2,0.0,0.0,0.00024]
[1777993807429,73.76,81406.81,51.2,0.0,0.0,0.00024]
[1777993808058,73.76,81402.86,51.2,0.0,0.0,0.00025]
[1777993808453,73.76,81402.86,51.2,0.0,0.0,0.00025]
[1777993809185,73.76,81391.22,51.2,0.0,0.0,0.00025]
[1777993810394,73.76,81391.22,51.2,0.0,0.0,0.00025]
[1777993810431,73.76,81391.22,51.2,0.0,0.0,0.00025]
[1777993810561,73.76,81391.22,51.2,0.0,0.0,0.00025]
[1777993811163,73.76,81388.58,51.2,0.0,0.0,0.00025]
[1777993815171,73.76,81385.84,51.2,0.0,0.0,0.00025]
[1777993815876,73.76,81386.75,51.2,0.0,0.0,0.00025]
[1777993820263,73.76,81387.09,51.2,0.0,0.0,0.00025]
[1777993820949,73.76,81387.1,51.2,0.0,0.0,0.00025]
[1777993824388,73.76,81387.09,51.2,0.0,0.0,0.00025]
[1777993824454,73.76,81387.09,51.2,0.0,0.0,0.00025]
[1777993824464,73.76,81387.09,51.2,0.0,0.0,0.00025]
[1777993825286,73.76,81388.04,51.2,0.0,0.0,0.00025]
[1777993826082,73.76,81397.8,51.2,0.0,0.0,0.00025]
[1777993826400,73.76,81397.8,51.2,0.0,0.0,0.00025]
[1777993829326,73.76,81409.61,51.2,0.0,0.0,0.00024]
[1777993832348,73.76,81408.11,51.2,0.0,0.0,0.00024]
[1777993832701,73.76,81415.49,51.2,0.0,0.0,0.00024]
[1777993837104,73.76,81426.51,51.2,0.0,0.0,0.00023]
[1777993837309,73.76,81426.51,51.2,0.0,0.0,0.00023]
[1777993837787,73.76,81428.12,51.2,0.0,0.0,0.00023]
[1777993838383,73.76,81428.12,51.2,0.0,0.0,0.00023]
[1777993842683,73.76,81431.06,51.2,0.0,0.0,0.00023]
[1777993843396,73.76,81432.35,51.2,0.0,0.0,0.00023]
[1777993846962,73.76,81432.04,51.2,0.0,0.0,0.00023]
[1777993847383,73.76,81432.04,51.2,0.0,0.0,0.00023]
[1777993849270,73.76,81431.69,51.2,0.0,0.0,0.00023]
[1777993849656,73.76,81431.69,51.2,0.0,0.0,0.00023]
[1777993853404,73.76,81424.7,51.2,0.0,0.0,0.00023]
[1777993854180,73.76,81426.24,51.2,0.0,0.0,0.00023]
[1777993859537,73.76,81433.66,51.2,0.0,0.0,0.00023]
[1777993859871,73.76,81433.66,51.2,0.0,0.0,0.00023]
[1777993860285,73.76,81433.66,51.2,0.0,0.0,0.00023]
[1777993863813,73.76,81433.3,51.2,0.0,0.0,0.00023]
[1777993863928,73.76,81433.3,51.2,0.0,0.0,0.00023]
[1777993863954,73.76,81433.3,51.2,0.0,0.0,0.00023]
[1777993864054,73.76,81433.3,51.2,0.0,0.0,0.00023]
[1777993864572,73.76,81421.67,51.2,0.0,0.0,0.00023]
[1777993868367,73.76,81421.18,51.2,0.0,0.0,0.00023]
[1777993868457,73.76,81421.18,51.2,0.0,0.0,0.00023]
[1777993874521,73.76,81434.02,51.2,0.0,0.0,0.00023]
[1777993875248,73.76,81443.87,51.2,0.0,0.0,0.00023]
[1777993876028,73.76,81446.4,51.2,0.0,0.0,0.00022]
[1777993876588,73.76,81446.4,51.2,0.0,0.0,0.00022]
[1777993879876,73.76,81447.58,51.2,0.0,0.0,0.00022]
[1777993880058,73.76,81447.58,51.2,0.0,0.0,0.00022]
[1777993881129,73.76,81448.83,51.2,0.0,0.0,0.00022]
[1777993882215,73.76,81449.88,51.2,0.0,0.0,0.00022]
[1777993882932,73.76,81451.01,51.2,0.0,0.0,0.00022]
[1777993883379,73.76,81451.01,51.2,0.0,0.0,0.00022]
[1777993884744,73.76,81451.27,51.2,0.0,0.0,0.00022]
[1777993885616,73.76,81447.81,51.2,0.0,0.0,0.00022]
[1777993888180,73.76,81446.65,51.2,0.0,0.0,0.00022]
[1777993889504,73.76,81447.02,51.2,0.0,0.0,0.00022]
[1777993891630,73.76,81444.34,51.2,0.0,0.0,0.00023]
[1777993892245,73.76,81444.92,51.2,0.0,0.0,0.00022]
[1777993898044,73.76,81451.47,51.2,0.0,0.0,0.00022]
[1777993898864,73.76,81454.4,51.2,0.0,0.0,0.00022]
[1777993901991,73.76,81463.19,51.2,0.0,0.0,0.00022]
[1777993902060,73.76,81463.19,51.2,0.0,0.0,0.00022]
[1777993902186,73.76,81463.19,51.2,0.0,0.0,0.00022]
[1777993902297,73.76,81463.19,51.2,0.0,0.0,0.00022]
[1777993902849,73.76,81481.11,51.2,0.0,0.0,0.00021]
[1777993904292,73.76,81481.11,51.2,0.0,0.0,0.00021]
[1777993904666,73.76,81481.11,51.2,0.0,0.0,0.00021]
[1777993904702,73.76,81481.11,51.2,0.0,0.0,0.00021]
[1777993905039,73.76,81484.44,51.2,0.0,0.0,0.00021]
[1777993905588,73.76,81484.44,51.2,0.0,0.0,0.00021]
[1777993905637,73.76,81484.44,51.2,0.0,0.0,0.00021]
[1777993906252,73.76,81486.36,51.2,0.0,0.0,0.00021]
[1777993906876,73.76,81493.86,51.2,0.0,0.0,0.0002]
[1777993908034,73.76,81497.17,51.2,0.0,0.0,0.0002]
[1777993908591,73.76,81497.17,51.2,0.0,0.0,0.0002]
[1777993908898,73.76,81514.4,51.2,0.0,0.0,0.0002]
[1777993909940,73.76,81514.4,51.2,0.0,0.0,0.0002]
[1777993910488,73.76,81514.4,51.2,0.0,0.0,0.0002]
[1777993911180,73.76,81512.39,51.2,0.0,0.0,0.0002]
[1777993911228,73.76,81512.39,51.2,0.0,0.0,0.0002]
[1777993913558,73.76,81518.03,51.2,0.0,0.0,0.0002]
[1777993914107,73.76,81519.4,51.2,0.0,0.0,0.00019]
[1777993918431,73.76,81534.26,51.2,0.0,0.0,0.00019]
[1777993919315,73.76,81534.26,51.2,0.0,0.0,0.00019]
[1777993919962,73.76,81537.69,51.2,0.0,0.0,0.00019]
[1777993920465,73.76,81537.69,51.2,0.0,0.0,0.00019]
[1777993920513,73.76,81537.69,51.2,0.0,0.0,0.00019]
[1777993920992,73.76,81558.05,51.2,0.0,0.0,0.00018]
[1777993922051,73.76,81558.05,51.2,0.0,0.0,0.00018]
[1777993922201,73.76,81558.05,51.2,0.0,0.0,0.00018]
[1777993923296,73.76,81557.06,51.2,0.0,0.0,0.00018]
[1777993924002,73.76,81563.77,51.2,0.0,0.0,0.00018]
[1777993928277,73.76,81576.59,51.2,0.0,0.0,0.00018]
[1777993929046,73.76,81572.05,51.2,0.0,0.0,0.00018]
[1777993931153,73.76,81574.44,51.2,0.0,0.0,0.00018]
[1777993931169,73.76,81574.44,51.2,0.0,0.0,0.00018]
[1777993935931,73.76,81578.9,51.2,0.0,0.0,0.00018]
[1777993936054,73.76,81578.9,51.2,0.0,0.0,0.00018]
[1777993937146,73.76,81596.84,51.2,0.0,0.0,0.00017]
[1777993939272,73.76,81600.62,51.2,0.0,0.0,0.00017]
[1777993940498,73.76,81600.86,51.2,0.0,0.0,0.00017]
[1777993942680,73.76,81597.19,51.2,0.0,0.0,0.00017]
[1777993942704,73.76,81597.19,51.2,0.0,0.0,0.00017]
[1777993943784,73.76,81595.83,51.2,0.0,0.0,0.00017]
[1777993944368,73.76,81591.97,51.2,0.0,0.0,0.00017]
[1777993944845,73.76,81591.28,51.2,0.0,0.0,0.00017]
[1777993945182,73.76,81591.28,51.2,0.0,0.0,0.00017]
[1777993948300,73.76,81599.16,51.2,0.0,0.0,0.00017]
[1777993948876,73.76,81598.53,51.2,0.0,0.0,0.00017]
[1777993952875,73.76,81602.33,51.2,0.0,0.0,0.00017]
[1777993952920,73.76,81602.33,51.2,0.0,0.0,0.00017]
[1777993954265,73.76,81616.29,51.2,0.0,0.0,0.00016]
[1777993956283,73.76,81627.15,51.2,0.0,0.0,0.00016]
[1777993958047,73.76,81633.0,51.2,0.0,0.0,0.00016]
[1777993958648,73.76,81633.0,51.2,0.0,0.0,0.00016]
[1777993959277,73.76,81631.95,51.2,0.0,0.0,0.00016]
[1777993959923,73.76,81625.98,51.2,0.0,0.0,0.00016]
[1777993962928,73.76,81627.91,51.2,0.0,0.0,0.00016]
[1777993963387,73.76,81627.91,51.2,0.0,0.0,0.00016]
[1777993964280,73.76,81631.19,51.2,0.0,0.0,0.00016]
[1777993964506,73.76,81631.19,51.2,0.0,0.0,0.00016]
[1777993964584,73.76,81631.19,51.2,0.0,0.0,0.00016]
[1777993965840,73.76,81639.16,51.2,0.0,0.0,0.00016]
[1777993966015,73.76,81647.3,51.2,0.0,0.0,0.00015]
[1777993966322,73.76,81647.3,51.2,0.0,0.0,0.00015]
[1777993967371,73.76,81658.58,51.2,0.0,0.0,0.00015]
[1777993970989,73.76,81653.14,51.2,0.0,0.0,0.00015]
[1777993971037,73.76,81653.14,51.2,0.0,0.0,0.00015]
[1777993971892,73.76,81648.41,51.2,0.0,0.0,0.00015]
[1777993971912,73.76,81648.41,51.2,0.0,0.0,0.00015]
[1777993972406,73.76,81634.19,51.2,0.0,0.0,0.00016]
[1777993974387,73.76,81632.38,51.2,0.0,0.0,0.00016]
[1777993974541,73.76,81632.38,51.2,0.0,0.0,0.00016]
[1777993976434,73.76,81646.27,51.2,0.0,0.0,0.00015]
[1777993977097,73.76,81646.27,51.2,0.0,0.0,0.00015]
[1777993977225,73.76,81646.27,51.2,0.0,0.0,0.00015]
[1777993977673,73.76,81646.27,51.2,0.0,0.0,0.00015]
[1777993977707,73.76,81627.97,51.2,0.0,0.0,0.00016]
[1777993978389,73.76,81627.97,51.2,0.0,0.0,0.00016]
[1777993981095,73.76,81621.39,51.2,0.0,0.0,0.00016]
[1777993981192,73.76,81621.39,51.2,0.0,0.0,0.00016]
[1777993981962,73.76,81618.02,51.2,0.0,0.0,0.00016]
[1777993982446,73.76,81618.02,51.2,0.0,0.0,0.00016]
[1777993984689,73.76,81618.24,51.2,0.0,0.0,0.00016]
[1777993985966,73.76,81608.03,51.2,0.0,0.0,0.00016]
[1777993985996,73.76,81608.03,51.2,0.0,0.0,0.00016]
[1777993986092,73.76,81608.03,51.2,0.0,0.0,0.00016]
[1777993986701,73.76,81608.03,51.2,0.0,0.0,0.00016]
[1777993986779,73.76,81594.58,51.2,0.0,0.0,0.00017]
[1777993987090,73.76,81594.58,51.2,0.0,0.0,0.00017]
[1777993989596,73.76,81581.57,51.2,0.0,0.0,0.00017]
[1777993990224,73.76,81582.29,51.2,0.0,0.0,0.00017]
[1777993993044,73.76,81591.15,51.2,0.0,0.0,0.00017]
[1777993993705,73.76,81591.15,51.2,0.0,0.0,0.00017]
[1777993994260,73.76,81593.38,51.2,0.0,0.0,0.00017]
[1777993995062,73.76,81594.85,51.2,0.0,0.0,0.00017]
[1777993997024,73.76,81591.35,51.2,0.0,0.0,0.00017]
[1777993997065,73.76,81591.35,51.2,0.0,0.0,0.00017]
[1777994005653,73.76,81582.53,51.2,0.0,0.0,0.00017]
[1777994006660,73.76,81570.77,51.2,0.0,0.0,0.00018]
[1777994011695,73.76,81563.16,51.2,0.0,0.0,0.00018]
[1777994013711,73.76,81552.07,51.2,0.0,0.0,0.00018]
[1777994016645,73.76,81552.34,51.2,0.0,0.0,0.00018]
[1777994017287,73.76,81552.82,51.2,0.0,0.0,0.00018]
[1777994020653,73.76,81547.99,51.2,0.0,0.0,0.00018]
[1777994021872,73.76,81547.9,51.2,0.0,0.0,0.00018]
[1777994022573,73.76,81547.94,51.2,0.0,0.0,0.00018]
[1777994022632,73.76,81547.94,51.2,0.0,0.0,0.00018]
[1777994023831,73.76,81545.83,51.2,0.0,0.0,0.00018]
[1777994024385,73.76,81545.32,51.2,0.0,0.0,0.00018]
[1777994025731,73.76,81545.6,51.2,0.0,0.0,0.00018]
[1777994026268,73.76,81543.13,51.2,0.0,0.0,0.00018]
[1777994027545,73.76,81548.68,51.2,0.0,0.0,0.00018]
[1777994027808,73.76,81548.68,51.2,0.0,0.0,0.00018]
[1777994028417,73.76,81554.78,51.2,0.0,0.0,0.00018]
[1777994029208,73.76,81557.39,51.2,0.0,0.0,0.00018]
[1777994030097,73.76,81556.84,51.2,0.0,0.0,0.00018]
[1777994030148,73.76,81556.84,51.2,0.0,0.0,0.00018]
[1777994031170,73.76,81547.56,51.2,0.0,0.0,0.00018]
[1777994031674,73.76,81547.56,51.2,0.0,0.0,0.00018]
[1777994032329,73.76,81546.01,51.2,0.0,0.0,0.00018]
[1777994033211,73.76,81547.02,51.2,0.0,0.0,0.00018]
[1777994038178,73.76,81545.53,51.2,0.0,0.0,0.00018]
[1777994038815,73.76,81545.53,51.2,0.0,0.0,0.00018]
[1777994039450,73.76,81536.97,51.2,0.0,0.0,0.00018]
[1777994040127,73.76,81536.14,51.2,0.0,0.0,0.00018]
[1777994045941,73.76,81525.63,51.2,0.0,0.0,0.00019]
[1777994047753,73.76,81526.12,51.2,0.0,0.0,0.00019]
[1777994048248,73.76,81525.15,51.2,0.0,0.0,0.00019]
[1777994052792,73.76,81529.61,51.2,0.0,0.0,0.00019]
[1777994052849,73.76,81529.61,51.2,0.0,0.0,0.00019]
[1777994052913,73.76,81529.61,51.2,0.0,0.0,0.00019]
[1777994053397,73.76,81529.71,51.2,0.0,0.0,0.00019]
[1777994055181,73.76,81539.94,51.2,0.0,0.0,0.00018]
[1777994056131,73.76,81540.87,51.2,0.0,0.0,0.00018]
[1777994062056,73.76,81549.02,51.2,0.0,0.0,0.00018]
[1777994063104,73.76,81549.02,51.2,0.0,0.0,0.00018]
[1777994063692,73.76,81549.02,51.2,0.0,0.0,0.00018]
[1777994065728,73.76,81548.33,51.2,0.0,0.0,0.00018]
[1777994066188,73.76,81548.46,51.2,0.0,0.0,0.00018]
[1777994069263,73.76,81549.45,51.2,0.0,0.0,0.00018]
[1777994070095,73.76,81551.46,51.2,0.0,0.0,0.00018]
[1777994070635,73.76,81551.46,51.2,0.0,0.0,0.00018]
[1777994071196,73.76,81553.22,51.2,0.0,0.0,0.00018]
[1777994072446,73.76,81550.96,51.2,0.0,0.0,0.00018]
[1777994073069,73.76,81551.01,51.2,0.0,0.0,0.00018]
[1777994073644,73.76,81551.01,51.2,0.0,0.0,0.00018]
[1777994074696,73.76,81551.62,51.2,0.0,0.0,0.00018]
[1777994075139,73.76,81552.38,51.2,0.0,0.0,0.00018]
[1777994075163,73.76,81552.38,51.2,0.0,0.0,0.00018]
[1777994075415,73.76,81552.38,51.2,0.0,0.0,0.00018]
[1777994076098,73.76,81556.84,51.2,0.0,0.0,0.00018]
[1777994076129,73.76,81556.84,51.2,0.0,0.0,0.00018]
[1777994076775,73.76,81556.84,51.2,0.0,0.0,0.00018]
[1777994077162,73.76,81575.28,51.2,0.0,0.0,0.00017]
[1777994082197,73.76,81571.65,51.2,0.0,0.0,0.00017]
[1777994087232,73.76,81571.23,51.2,0.0,0.0,0.00017]
[1777994092348,73.76,81569.91,51.2,0.0,0.0,0.00017]
[1777994093523,73.76,81571.71,51.2,0.0,0.0,0.00017]
[1777994095315,73.76,81571.24,51.2,0.0,0.0,0.00017]
[1777994095924,73.76,81571.24,51.2,0.0,0.0,0.00017]
[1777994103125,73.76,81569.56,51.2,0.0,0.0,0.00017]
[1777994103747,73.76,81569.56,51.2,0.0,0.0,0.00017]
[1777994106029,73.76,81566.61,51.2,0.0,0.0,0.00017]
[1777994106496,73.76,81564.98,51.2,0.0,0.0,0.00017]
[1777994108384,73.76,81584.46,51.2,0.0,0.0,0.00017]
[1777994112084,73.76,81582.0,51.2,0.0,0.0,0.00017]
[1777994112170,73.76,81582.0,51.2,0.0,0.0,0.00017]
[1777994112602,73.76,81582.0,51.2,0.0,0.0,0.00017]
[1777994113249,73.76,81578.67,51.2,0.0,0.0,0.00017]
[1777994116120,73.76,81585.78,51.2,0.0,0.0,0.00017]
[1777994116851,73.76,81585.78,51.2,0.0,0.0,0.00017]
[1777994116860,73.76,81595.91,51.2,0.0,0.0,0.00016]
[1777994117435,73.76,81595.91,51.2,0.0,0.0,0.00016]
[1777994118236,73.76,81603.26,51.2,0.0,0.0,0.00016]
[1777994119492,73.76,81604.84,51.2,0.0,0.0,0.00016]
[1777994119757,73.76,81604.84,51.2,0.0,0.0,0.00016]
[1777994120468,73.76,81591.79,51.2,0.0,0.0,0.00017]
[1777994124766,73.76,81585.85,51.2,0.0,0.0,0.00017]
[1777994125433,73.76,81586.84,51.2,0.0,0.0,0.00017]
[1777994126113,73.76,81588.53,51.2,0.0,0.0,0.00017]
[1777994127336,73.76,81591.99,51.2,0.0,0.0,0.00017]
[1777994130904,73.76,81580.84,51.2,0.0,0.0,0.00017]
[1777994131639,73.76,81580.79,51.2,0.0,0.0,0.00017]
[1777994133476,73.76,81577.54,51.2,0.0,0.0,0.00017]
[1777994133506,73.76,81577.54,51.2,0.0,0.0,0.00017]
[1777994134049,73.76,81577.54,51.2,0.0,0.0,0.00017]
[1777994135308,73.76,81571.77,51.2,0.0,0.0,0.00017]
[1777994135822,73.76,81571.77,51.2,0.0,0.0,0.00017]
[1777994136333,73.76,81564.51,51.2,0.0,0.0,0.00017]
[1777994141616,73.76,81553.13,51.2,0.0,0.0,0.00018]
[1777994146651,73.76,81553.29,51.2,0.0,0.0,0.00018]
[1777994149329,73.76,81556.21,51.2,0.0,0.0,0.00017]
[1777994150080,73.76,81560.76,51.2,0.0,0.0,0.00017]
[1777994152162,73.76,81565.49,51.2,0.0,0.0,0.00017]
[1777994152494,73.76,81565.49,51.2,0.0,0.0,0.00017]
[1777994152550,73.76,81565.49,51.2,0.0,0.0,0.00017]
[1777994152592,73.76,81565.49,51.2,0.0,0.0,0.00017]
[1777994152700,73.76,81581.12,51.2,0.0,0.0,0.00017]
[1777994157730,73.76,81586.1,51.2,0.0,0.0,0.00017]
[1777994158096,73.76,81586.1,51.2,0.0,0.0,0.00017]
[1777994158819,73.76,81586.1,51.2,0.0,0.0,0.00017]
[1777994163940,73.76,81587.02,51.2,0.0,0.0,0.00016]
[1777994166113,73.76,81583.24,51.2,0.0,0.0,0.00017]
[1777994168985,73.76,81582.2,51.2,0.0,0.0,0.00017]
[1777994169209,73.76,81582.31,51.2,0.0,0.0,0.00017]
[1777994171205,73.76,81577.87,51.2,0.0,0.0,0.00017]
[1777994172053,73.76,81577.87,51.2,0.0,0.0,0.00017]
[1777994175580,73.76,81572.76,51.2,0.0,0.0,0.00017]
[1777994175788,73.76,81572.76,51.2,0.0,0.0,0.00017]
[1777994176865,73.76,81556.44,51.2,0.0,0.0,0.00017]
[1777994179748,73.76,81566.26,51.2,0.0,0.0,0.00017]
[1777994180325,73.76,81567.01,51.2,0.0,0.0,0.00017]
[1777994181293,73.76,81566.35,51.2,0.0,0.0,0.00017]
[1777994181889,73.76,81566.35,51.2,0.0,0.0,0.00017]
[1777994184060,73.76,81566.73,51.2,0.0,0.0,0.00017]
[1777994184635,73.76,81566.72,51.2,0.0,0.0,0.00017]
[1777994189172,73.76,81558.63,51.2,0.0,0.0,0.00017]
[1777994189681,73.76,81558.63,51.2,0.0,0.0,0.00017]
[1777994194992,73.76,81552.89,51.2,0.0,0.0,0.00017]
[1777994195920,73.76,81552.89,51.2,0.0,0.0,0.00017]
[1777994196482,73.76,81552.94,51.2,0.0,0.0,0.00017]
[1777994197909,73.76,81552.46,51.2,0.0,0.0,0.00017]
[1777994198346,73.76,81552.64,51.2,0.0,0.0,0.00017]
[1777994204056,73.76,81553.41,51.2,0.0,0.0,0.00017]
[1777994204797,73.76,81553.41,51.2,0.0,0.0,0.00017]
[1777994206131,73.76,81553.03,51.2,0.0,0.0,0.00017]
[1777994208727,73.76,81551.06,51.2,0.0,0.0,0.00017]
[1777994209162,73.76,81546.82,51.2,0.0,0.0,0.00018]
[1777994210186,73.76,81543.74,51.2,0.0,0.0,0.00018]
[1777994211036,73.76,81543.74,51.2,0.0,0.0,0.00018]
[1777994215641,73.76,81542.89,51.2,0.0,0.0,0.00018]
[1777994216187,73.76,81542.47,51.2,0.0,0.0,0.00018]
[1777994221601,73.76,81541.02,51.2,0.0,0.0,0.00018]
[1777994222239,73.76,81537.36,51.2,0.0,0.0,0.00018]
[1777994222412,73.76,81537.36,51.2,0.0,0.0,0.00018]
[1777994223797,73.76,81536.09,51.2,0.0,0.0,0.00018]
[1777994223896,73.76,81547.77,51.2,0.0,0.0,0.00017]
[1777994228082,73.76,81556.92,51.2,0.0,0.0,0.00017]
[1777994228604,73.76,81556.59,51.2,0.0,0.0,0.00017]
[1777994230319,73.76,81559.73,51.2,0.0,0.0,0.00017]
[1777994231011,73.76,81559.73,51.2,0.0,0.0,0.00017]
[1777994239300,73.76,81571.69,51.2,0.0,0.0,0.00017]
[1777994241990,73.76,81571.61,51.2,0.0,0.0,0.00017]
[1777994242419,73.76,81571.52,51.2,0.0,0.0,0.00017]
[1777994247466,73.76,81573.86,51.2,0.0,0.0,0.00017]
[1777994248120,73.76,81573.86,51.2,0.0,0.0,0.00017]
[1777994248704,73.76,81574.65,51.2,0.0,0.0,0.00017]
[1777994249261,73.76,81574.03,51.2,0.0,0.0,0.00017]
[1777994250022,73.76,81574.03,51.2,0.0,0.0,0.00017]
[1777994250564,73.76,81573.22,51.2,0.0,0.0,0.00017]
[1777994251186,73.76,81573.22,51.2,0.0,0.0,0.00017]
[1777994252470,73.76,81573.71,51.2,0.0,0.0,0.00016]
[1777994254860,73.76,81574.77,51.2,0.0,0.0,0.00016]
[1777994254878,73.76,81574.77,51.2,0.0,0.0,0.00016]
[1777994261816,73.76,81580.51,51.2,0.0,0.0,0.00016]
[1777994262361,73.76,81579.92,51.2,0.0,0.0,0.00016]
[1777994263469,73.76,81564.9,51.2,0.0,0.0,0.00017]
[1777994264267,73.76,81564.9,51.2,0.0,0.0,0.00017]
[1777994265916,73.76,81567.36,51.2,0.0,0.0,0.00017]
[1777994270453,73.76,81564.77,51.2,0.0,0.0,0.00017]
[1777994270476,73.76,81564.77,51.2,0.0,0.0,0.00017]
[1777994270511,73.76,81564.77,51.2,0.0,0.0,0.00017]
[1777994270820,73.76,81564.77,51.2,0.0,0.0,0.00017]
[1777994271017,73.76,81564.77,51.2,0.0,0.0,0.00017]
[1777994271725,73.76,81563.63,51.2,0.0,0.0,0.00017]
[1777994271770,73.76,81545.95,51.2,0.0,0.0,0.00017]
[1777994273533,73.76,81537.52,51.2,0.0,0.0,0.00018]
[1777994274564,73.76,81539.16,51.2,0.0,0.0,0.00018]
[1777994279444,73.76,81539.3,51.2,0.0,0.0,0.00018]
[1777994280127,73.76,81539.3,51.2,0.0,0.0,0.00018]
[1777994281225,73.76,81542.25,51.2,0.0,0.0,0.00017]
[1777994282030,73.76,81548.74,51.2,0.0,0.0,0.00017]
[1777994283281,73.76,81556.2,51.2,0.0,0.0,0.00017]
[1777994283309,73.76,81556.2,51.2,0.0,0.0,0.00017]
[1777994283901,73.76,81556.2,51.2,0.0,0.0,0.00017]
[1777994284020,73.76,81556.2,51.2,0.0,0.0,0.00017]
[1777994284551,73.76,81561.06,51.2,0.0,0.0,0.00017]
[1777994285886,73.76,81569.77,51.2,0.0,0.0,0.00017]
[1777994289194,73.76,81569.93,51.2,0.0,0.0,0.00017]
[1777994289429,73.76,81567.83,51.2,0.0,0.0,0.00017]
[1777994290171,73.76,81567.83,51.2,0.0,0.0,0.00017]
[1777994290821,73.76,81561.01,51.2,0.0,0.0,0.00017]
[1777994291423,73.76,81565.64,51.2,0.0,0.0,0.00017]
[1777994293245,73.76,81566.55,51.2,0.0,0.0,0.00017]
[1777994298739,73.76,81569.95,51.2,0.0,0.0,0.00017]
[1777994301903,73.76,81570.54,51.2,0.0,0.0,0.00017]
[1777994301942,73.76,81570.54,51.2,0.0,0.0,0.00017]
[1777994301959,73.76,81570.54,51.2,0.0,0.0,0.00017]
[1777994301971,73.76,81570.54,51.2,0.0,0.0,0.00017]
[1777994302485,73.76,81570.64,51.2,0.0,0.0,0.00017]
[1777994303113,73.76,81570.64,51.2,0.0,0.0,0.00017]
[1777994304286,73.76,81572.97,51.2,0.0,0.0,0.00017]
[1777994304877,73.76,81572.97,51.2,0.0,0.0,0.00017]
[1777994309282,73.76,81573.03,51.2,0.0,0.0,0.00017]
[1777994310061,73.76,81573.03,51.2,0.0,0.0,0.00017]
[1777994311833,73.76,81578.92,51.2,0.0,0.0,0.00016]
[1777994313223,73.76,81578.92,51.2,0.0,0.0,0.00016]
[1777994313898,73.76,81579.88,51.2,0.0,0.0,0.00016]
[1777994319207,73.76,81575.42,51.2,0.0,0.0,0.00016]
[1777994319785,73.76,81575.31,51.2,0.0,0.0,0.00016]
[1777994319964,73.76,81575.31,51.2,0.0,0.0,0.00016]
[1777994320008,73.76,81575.31,51.2,0.0,0.0,0.00016]
[1777994324284,73.76,81585.9,51.2,0.0,0.0,0.00016]
[1777994325001,73.76,81585.9,51.2,0.0,0.0,0.00016]
[1777994330967,73.76,81579.81,51.2,0.0,0.0,0.00016]
[1777994332291,73.76,81581.95,51.2,0.0,0.0,0.00016]
[1777994333665,73.76,81580.82,51.2,0.0,0.0,0.00016]
[1777994335608,73.76,81581.84,51.2,0.0,0.0,0.00016]
[1777994336348,73.76,81581.38,51.2,0.0,0.0,0.00016]
[1777994338321,73.76,81581.59,51.2,0.0,0.0,0.00016]
[1777994339682,73.76,81581.22,51.2,0.0,0.0,0.00016]
[1777994340232,73.76,81581.22,51.2,0.0,0.0,0.00016]
[1777994340755,73.76,81581.16,51.2,0.0,0.0,0.00016]
[1777994342162,73.76,81581.58,51.2,0.0,0.0,0.00016]
[1777994342187,73.76,81570.46,51.2,0.0,0.0,0.00016]
[1777994342621,73.76,81570.46,51.2,0.0,0.0,0.00016]
[1777994343617,73.76,81573.8,51.2,0.0,0.0,0.00016]
[1777994343970,73.76,81573.8,51.2,0.0,0.0,0.00016]
[1777994346268,73.76,81575.53,51.2,0.0,0.0,0.00016]
[1777994346979,73.76,81576.13,51.2,0.0,0.0,0.00016]
[1777994348843,73.76,81576.28,51.2,0.0,0.0,0.00016]
[1777994351034,73.76,81574.79,51.2,0.0,0.0,0.00016]
[1777994351522,73.76,81574.0,51.2,0.0,0.0,0.00016]
[1777994352167,73.76,81574.0,51.2,0.0,0.0,0.00016]
[1777994353814,73.76,81573.57,51.2,0.0,0.0,0.00016]
[1777994354325,73.76,81571.2,51.2,0.0,0.0,0.00016]
[1777994356130,73.76,81571.57,51.2,0.0,0.0,0.00016]
[1777994356400,73.76,81570.03,51.2,0.0,0.0,0.00016]
[1777994357773,73.76,81565.86,51.2,0.0,0.0,0.00017]
[1777994357831,73.76,81565.86,51.2,0.0,0.0,0.00017]
[1777994359848,73.76,81563.77,51.2,0.0,0.0,0.00017]
[1777994359993,73.76,81563.77,51.2,0.0,0.0,0.00017]
[1777994360100,73.76,81563.77,51.2,0.0,0.0,0.00017]
[1777994360164,73.76,81563.77,51.2,0.0,0.0,0.00017]
[1777994360382,73.76,81566.6,51.2,0.0,0.0,0.00017]
[1777994361047,73.76,81566.6,51.2,0.0,0.0,0.00017]
[1777994361529,73.76,81568.47,51.2,0.0,0.0,0.00016]
[1777994361964,73.76,81568.47,51.2,0.0,0.0,0.00016]
[1777994362752,73.76,81562.52,51.2,0.0,0.0,0.00017]
[1777994363274,73.76,81562.52,51.2,0.0,0.0,0.00017]
[1777994366110,73.76,81559.07,51.2,0.0,0.0,0.00017]
[1777994366711,73.76,81559.4,51.2,0.0,0.0,0.00017]
[1777994367557,73.76,81559.93,51.2,0.0,0.0,0.00017]
[1777994367580,73.76,81559.93,51.2,0.0,0.0,0.00017]
[1777994370114,73.76,81569.52,51.2,0.0,0.0,0.00016]
[1777994371246,73.76,81568.79,51.2,0.0,0.0,0.00016]
[1777994376283,73.76,81567.86,51.2,0.0,0.0,0.00016]
[1777994381319,73.76,81563.87,51.2,0.0,0.0,0.00016]
[1777994386354,73.76,81562.85,51.2,0.0,0.0,0.00016]
[1777994391390,73.76,81557.69,51.2,0.0,0.0,0.00017]
[1777994397432,73.76,81557.06,51.2,0.0,0.0,0.00017]
[1777994400247,73.76,81557.37,51.2,0.0,0.0,0.00017]
[1777994401396,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994402036,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994402068,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994402084,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994402128,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994402225,73.76,81556.96,51.2,0.0,0.0,0.00017]
[1777994403136,73.76,81556.89,51.2,0.0,0.0,0.00017]
[1777994403235,73.76,81543.34,51.2,0.0,0.0,0.00017]
[1777994408509,73.76,81540.15,51.2,0.0,0.0,0.00017]
[1777994410391,73.76,81540.2,51.2,0.0,0.0,0.00017]
[1777994411269,73.76,81540.2,51.2,0.0,0.0,0.00017]
[1777994416826,73.76,81541.93,51.2,0.0,0.0,0.00017]
[1777994417685,73.76,81541.46,51.2,0.0,0.0,0.00017]
[1777994417801,73.76,81541.46,51.2,0.0,0.0,0.00017]
[1777994418924,73.76,81541.84,51.2,0.0,0.0,0.00017]
[1777994421727,73.76,81549.32,51.2,0.0,0.0,0.00017]
[1777994422861,73.76,81548.42,51.2,0.0,0.0,0.00017]
[1777994423374,73.76,81548.38,51.2,0.0,0.0,0.00017]
[1777994424078,73.76,81548.38,51.2,0.0,0.0,0.00017]
[1777994427152,73.76,81550.39,51.2,0.0,0.0,0.00017]
[1777994427759,73.76,81550.27,51.2,0.0,0.0,0.00017]
[1777994433043,73.76,81549.98,51.2,0.0,0.0,0.00017]
[1777994433668,73.76,81542.18,51.2,0.0,0.0,0.00017]
[1777994435886,73.76,81534.68,51.2,0.0,0.0,0.00017]
[1777994436363,73.76,81534.68,51.2,0.0,0.0,0.00017]
[1777994443862,73.76,81542.57,51.2,0.0,0.0,0.00017]
[1777994444209,73.76,81542.57,51.2,0.0,0.0,0.00017]
[1777994447240,73.76,81547.32,51.2,0.0,0.0,0.00017]
[1777994447890,73.76,81547.46,51.2,0.0,0.0,0.00017]
[1777994449639,73.76,81546.83,51.2,0.0,0.0,0.00017]
[1777994450295,73.76,81546.83,51.2,0.0,0.0,0.00017]
[1777994452604,73.76,81545.86,51.2,0.0,0.0,0.00017]
[1777994453750,73.76,81545.69,51.2,0.0,0.0,0.00017]
[1777994455048,73.76,81545.55,51.2,0.0,0.0,0.00017]
[1777994455630,73.76,81545.62,51.2,0.0,0.0,0.00017]
[1777994455934,73.76,81545.62,51.2,0.0,0.0,0.00017]
[1777994455965,73.76,81545.62,51.2,0.0,0.0,0.00017]
[1777994459051,73.76,81537.99,51.2,0.0,0.0,0.00017]
[1777994459718,73.76,81538.75,51.2,0.0,0.0,0.00017]
[1777994460977,73.76,81539.35,51.2,0.0,0.0,0.00017]
[1777994460989,73.76,81539.35,51.2,0.0,0.0,0.00017]
[1777994461184,73.76,81539.35,51.2,0.0,0.0,0.00017]
[1777994461957,73.76,81539.41,51.2,0.0,0.0,0.00017]
[1777994463237,73.76,81548.73,51.2,0.0,0.0,0.00017]
[1777994463912,73.76,81548.13,51.2,0.0,0.0,0.00017]
[1777994467289,73.76,81551.84,51.2,0.0,0.0,0.00017]
[1777994467330,73.76,81551.84,51.2,0.0,0.0,0.00017]
[1777994467453,73.76,81557.33,51.2,0.0,0.0,0.00016]
[1777994467484,73.76,81557.33,51.2,0.0,0.0,0.00016]
[1777994471727,73.76,81559.02,51.2,0.0,0.0,0.00016]
[1777994472277,73.76,81559.02,51.2,0.0,0.0,0.00016]
[1777994473493,73.76,81558.49,51.2,0.0,0.0,0.00016]
[1777994474100,73.76,81558.49,51.2,0.0,0.0,0.00016]
[1777994474737,73.76,81558.31,51.2,0.0,0.0,0.00016]
[1777994475554,73.76,81558.31,51.2,0.0,0.0,0.00016]
[1777994476150,73.76,81558.31,51.2,0.0,0.0,0.00016]
[1777994476178,73.76,81558.31,51.2,0.0,0.0,0.00016]
[1777994476884,73.76,81555.91,51.2,0.0,0.0,0.00016]
[1777994477292,73.76,81555.91,51.2,0.0,0.0,0.00016]
[1777994480318,73.76,81551.86,51.2,0.0,0.0,0.00017]
[1777994480993,73.76,81551.49,51.2,0.0,0.0,0.00017]
[1777994482943,73.76,81549.25,51.2,0.0,0.0,0.00017]
[1777994483046,73.76,81549.25,51.2,0.0,0.0,0.00017]
[1777994483311,73.76,81549.25,51.2,0.0,0.0,0.00017]
[1777994484308,73.76,81547.77,51.2,0.0,0.0,0.00017]
[1777994486938,73.76,81541.82,51.2,0.0,0.0,0.00017]
[1777994487406,73.76,81541.82,51.2,0.0,0.0,0.00017]
[1777994489343,73.76,81541.96,51.2,0.0,0.0,0.00017]
[1777994490157,73.76,81547.39,51.2,0.0,0.0,0.00017]
[1777994496134,73.76,81541.58,51.2,0.0,0.0,0.00017]
[1777994497210,73.76,81541.58,51.2,0.0,0.0,0.00017]
[1777994497937,73.76,81541.71,51.2,0.0,0.0,0.00017]
[1777994503183,73.76,81543.78,51.2,0.0,0.0,0.00017]
[1777994506589,73.76,81549.01,51.2,0.0,0.0,0.00016]
[1777994507910,73.76,81549.28,51.2,0.0,0.0,0.00016]
[1777994508126,73.76,81549.28,51.2,0.0,0.0,0.00016]
[1777994508376,73.76,81549.28,51.2,0.0,0.0,0.00016]
[1777994510158,73.76,81552.46,51.2,0.0,0.0,0.00016]
[1777994510736,73.76,81549.57,51.2,0.0,0.0,0.00016]
[1777994512086,73.76,81548.52,51.2,0.0,0.0,0.00016]
[1777994512779,73.76,81548.47,51.2,0.0,0.0,0.00016]
[1777994514790,73.76,81548.29,51.2,0.0,0.0,0.00016]
[1777994515363,73.76,81548.29,51.2,0.0,0.0,0.00016]
[1777994516077,73.76,81548.39,51.2,0.0,0.0,0.00016]
[1777994517372,73.76,81548.03,51.2,0.0,0.0,0.00016]
[1777994517975,73.76,81545.54,51.2,0.0,0.0,0.00017]
[1777994518548,73.76,81544.98,51.2,0.0,0.0,0.00017]
[1777994519809,73.76,81544.66,51.2,0.0,0.0,0.00017]
[1777994520597,73.76,81544.66,51.2,0.0,0.0,0.00017]
[1777994526167,73.76,81543.84,51.2,0.0,0.0,0.00017]
[1777994526200,73.76,81543.84,51.2,0.0,0.0,0.00017]
[1777994528421,73.76,81552.6,51.2,0.0,0.0,0.00016]
[1777994529228,73.76,81553.48,51.2,0.0,0.0,0.00016]
[1777994532163,73.76,81554.78,51.2,0.0,0.0,0.00016]
[1777994534081,73.76,81554.59,51.2,0.0,0.0,0.00016]
[1777994534563,73.76,81552.86,51.2,0.0,0.0,0.00016]
[1777994535389,73.76,81552.86,51.2,0.0,0.0,0.00016]
[1777994537174,73.76,81555.8,51.2,0.0,0.0,0.00016]
[1777994538009,73.76,81556.47,51.2,0.0,0.0,0.00016]
[1777994538513,73.76,81555.97,51.2,0.0,0.0,0.00016]
[1777994539308,73.76,81555.97,51.2,0.0,0.0,0.00016]
[1777994545492,73.76,81565.82,51.2,0.0,0.0,0.00016]
[1777994545559,73.76,81571.99,51.2,0.0,0.0,0.00016]
[1777994545605,73.76,81571.99,51.2,0.0,0.0,0.00016]
[1777994545632,73.76,81571.99,51.2,0.0,0.0,0.00016]
[1777994546484,73.76,81584.68,51.2,0.0,0.0,0.00015]
[1777994547325,73.76,81584.68,51.2,0.0,0.0,0.00015]
[1777994550500,73.76,81589.76,51.2,0.0,0.0,0.00015]
[1777994550554,73.76,81589.76,51.2,0.0,0.0,0.00015]
[1777994551978,73.76,81594.68,51.2,0.0,0.0,0.00015]
[1777994551988,73.76,81604.17,51.2,0.0,0.0,0.00015]
[1777994552554,73.76,81604.17,51.2,0.0,0.0,0.00015]
[1777994556145,73.76,81616.13,51.2,0.0,0.0,0.00014]
[1777994556835,73.76,81615.89,51.2,0.0,0.0,0.00014]
[1777994558503,73.76,81615.74,51.2,0.0,0.0,0.00014]
[1777994558532,73.76,81615.38,51.2,0.0,0.0,0.00014]
[1777994562089,73.76,81621.58,51.2,0.0,0.0,0.00014]
[1777994562202,73.76,81621.58,51.2,0.0,0.0,0.00014]
[1777994564641,73.76,81616.36,51.2,0.0,0.0,0.00014]
[1777994565184,73.76,81616.36,51.2,0.0,0.0,0.00014]
[1777994573673,73.76,81619.27,51.2,0.0,0.0,0.00014]
[1777994575088,73.76,81619.27,51.2,0.0,0.0,0.00014]
[1777994575506,73.76,81619.27,51.2,0.0,0.0,0.00014]
[1777994575562,73.76,81619.04,51.2,0.0,0.0,0.00014]
[1777994575859,73.76,81619.04,51.2,0.0,0.0,0.00014]
[1777994580898,73.76,81627.82,51.2,0.0,0.0,0.00014]
[1777994581410,73.76,81627.82,51.2,0.0,0.0,0.00014]
[1777994584731,73.76,81639.11,51.2,0.0,0.0,0.00014]
[1777994584754,73.76,81639.11,51.2,0.0,0.0,0.00014]
[1777994586865,73.76,81642.69,51.2,0.0,0.0,0.00014]
[1777994587339,73.76,81642.69,51.2,0.0,0.0,0.00014]
[1777994588733,73.76,81643.22,51.2,0.0,0.0,0.00014]
[1777994589324,73.76,81643.22,51.2,0.0,0.0,0.00014]
[1777994591098,73.76,81640.91,51.2,0.0,0.0,0.00014]
[1777994592172,73.76,81634.26,51.2,0.0,0.0,0.00014]
[1777994593857,73.76,81633.41,51.2,0.0,0.0,0.00014]
[1777994593961,73.76,81633.41,51.2,0.0,0.0,0.00014]
[1777994594100,73.76,81633.41,51.2,0.0,0.0,0.00014]
[1777994594733,73.76,81635.95,51.2,0.0,0.0,0.00014]
[1777994598862,73.76,81642.99,51.2,0.0,0.0,0.00014]
[1777994599311,73.76,81642.99,51.2,0.0,0.0,0.00014]
[1777994600077,73.76,81642.96,51.2,0.0,0.0,0.00014]
[1777994600792,73.76,81642.96,51.2,0.0,0.0,0.00014]
[1777994603932,73.76,81636.43,51.2,0.0,0.0,0.00014]
[1777994603979,73.76,81636.43,51.2,0.0,0.0,0.00014]
[1777994606947,73.76,81633.53,51.2,0.0,0.0,0.00014]
[1777994606969,73.76,81633.53,51.2,0.0,0.0,0.00014]
[1777994607584,73.76,81633.28,51.2,0.0,0.0,0.00014]
[1777994609573,73.76,81625.89,51.2,0.0,0.0,0.00014]
[1777994609963,73.76,81625.89,51.2,0.0,0.0,0.00014]
[1777994610198,73.76,81625.89,51.2,0.0,0.0,0.00014]
[1777994611542,73.76,81624.21,51.2,0.0,0.0,0.00014]
[1777994611667,73.76,81620.38,51.2,0.0,0.0,0.00014]
[1777994616977,73.76,81606.59,51.2,0.0,0.0,0.00014]
[1777994621570,73.76,81601.43,51.2,0.0,0.0,0.00015]
[1777994622100,73.76,81601.43,51.2,0.0,0.0,0.00015]
[1777994623590,73.76,81596.0,51.2,0.0,0.0,0.00015]
[1777994624302,73.76,81596.0,51.2,0.0,0.0,0.00015]
[1777994626944,73.76,81600.27,51.2,0.0,0.0,0.00015]
[1777994627000,73.76,81600.27,51.2,0.0,0.0,0.00015]
[1777994628995,73.76,81610.26,51.2,0.0,0.0,0.00014]
[1777994629013,73.76,81610.26,51.2,0.0,0.0,0.00014]
[1777994630256,73.76,81617.93,51.2,0.0,0.0,0.00014]
[1777994631067,73.76,81623.35,51.2,0.0,0.0,0.00014]
[1777994634100,73.76,81635.15,51.2,0.0,0.0,0.00014]
[1777994637893,73.76,81635.57,51.2,0.0,0.0,0.00014]
[1777994638522,73.76,81635.57,51.2,0.0,0.0,0.00014]
[1777994640493,73.76,81660.8,51.2,0.0,0.0,0.00013]
[1777994646187,73.76,81663.16,51.2,0.0,0.0,0.00013]
[1777994648201,73.76,81673.87,51.2,0.0,0.0,0.00013]
[1777994650221,73.76,81661.41,51.2,0.0,0.0,0.00013]
[1777994651015,73.76,81661.41,51.2,0.0,0.0,0.00013]
[1777994651649,73.76,81655.94,51.2,0.0,0.0,0.00013]
[1777994655891,73.76,81649.62,51.2,0.0,0.0,0.00013]
[1777994656356,73.76,81649.62,51.2,0.0,0.0,0.00013]
[1777994662306,73.76,81655.05,51.2,0.0,0.0,0.00013]
[1777994663960,73.76,81655.12,51.2,0.0,0.0,0.00013]
[1777994664759,73.76,81656.91,51.2,0.0,0.0,0.00013]
[1777994665374,73.76,81656.91,51.2,0.0,0.0,0.00013]
[1777994666717,73.76,81659.29,51.2,0.0,0.0,0.00013]
[1777994667270,73.76,81659.29,51.2,0.0,0.0,0.00013]
[1777994667984,73.76,81659.38,51.2,0.0,0.0,0.00013]
[1777994674390,73.76,81641.89,51.2,0.0,0.0,0.00013]
[1777994679425,73.76,81643.29,51.2,0.0,0.0,0.00013]
[1777994684460,73.76,81650.28,51.2,0.0,0.0,0.00013]
[1777994689495,73.76,81657.03,51.2,0.0,0.0,0.00013]
[1777994694530,73.76,81654.16,51.2,0.0,0.0,0.00013]
[1777994696544,73.76,81641.97,51.2,0.0,0.0,0.00013]
[1777994700571,73.76,81628.86,51.2,0.0,0.0,0.00014]
[1777994705606,73.76,81625.42,51.2,0.0,0.0,0.00014]
[1777994710642,73.76,81617.64,51.2,0.0,0.0,0.00014]
[1777994714400,73.76,81618.37,51.2,0.0,0.0,0.00014]
[1777994714782,73.76,81619.78,51.2,0.0,0.0,0.00014]
[1777994715059,73.76,81619.78,51.2,0.0,0.0,0.00014]
[1777994715115,73.76,81619.78,51.2,0.0,0.0,0.00014]
[1777994715785,73.76,81628.88,51.2,0.0,0.0,0.00014]
[1777994716341,73.76,81628.88,51.2,0.0,0.0,0.00014]
[1777994716362,73.76,81628.88,51.2,0.0,0.0,0.00014]
[1777994717220,73.76,81638.85,51.2,0.0,0.0,0.00013]
[1777994717375,73.76,81638.85,51.2,0.0,0.0,0.00013]
[1777994717463,73.76,81649.53,51.2,0.0,0.0,0.00013]
[1777994718846,73.76,81657.43,51.2,0.0,0.0,0.00013]
[1777994719535,73.76,81657.43,51.2,0.0,0.0,0.00013]
[1777994722085,73.76,81659.21,51.2,0.0,0.0,0.00013]
[1777994722399,73.76,81659.21,51.2,0.0,0.0,0.00013]
[1777994727344,73.76,81652.78,51.2,0.0,0.0,0.00013]
[1777994732797,73.76,81628.98,51.2,0.0,0.0,0.00014]
[1777994736069,73.76,81620.31,51.2,0.0,0.0,0.00014]
[1777994737622,73.76,81616.41,51.2,0.0,0.0,0.00014]
[1777994739430,73.76,81615.33,51.2,0.0,0.0,0.00014]
[1777994742867,73.76,81603.34,51.2,0.0,0.0,0.00014]
[1777994744713,73.76,81603.72,51.2,0.0,0.0,0.00014]
[1777994745239,73.76,81603.72,51.2,0.0,0.0,0.00014]
[1777994748103,73.76,81611.02,51.2,0.0,0.0,0.00014]
[1777994748170,73.76,81611.02,51.2,0.0,0.0,0.00014]
[1777994748909,73.76,81622.38,51.2,0.0,0.0,0.00014]
[1777994751949,73.76,81623.96,51.2,0.0,0.0,0.00014]
[1777994752560,73.76,81623.96,51.2,0.0,0.0,0.00014]
[1777994753781,73.76,81624.33,51.2,0.0,0.0,0.00014]
[1777994754119,73.76,81624.33,51.2,0.0,0.0,0.00014]
[1777994754628,73.76,81624.33,51.2,0.0,0.0,0.00014]
[1777994755106,73.76,81624.92,51.2,0.0,0.0,0.00014]
[1777994758519,73.76,81623.15,51.2,0.0,0.0,0.00014]
[1777994758532,73.76,81623.15,51.2,0.0,0.0,0.00014]
[1777994759473,73.76,81622.35,51.2,0.0,0.0,0.00014]
[1777994760290,73.76,81621.2,51.2,0.0,0.0,0.00014]
[1777994760940,73.76,81620.17,51.2,0.0,0.0,0.00014]
[1777994761332,73.76,81620.17,51.2,0.0,0.0,0.00014]
[1777994761346,73.76,81620.17,51.2,0.0,0.0,0.00014]
[1777994761573,73.76,81620.17,51.2,0.0,0.0,0.00014]
[1777994762079,73.76,81618.76,51.2,0.0,0.0,0.00014]
[1777994762346,73.76,81618.76,51.2,0.0,0.0,0.00014]
[1777994764018,73.76,81599.2,51.2,0.0,0.0,0.00014]
[1777994765075,73.76,81599.2,51.2,0.0,0.0,0.00014]
[1777994765090,73.76,81599.2,51.2,0.0,0.0,0.00014]
[1777994765951,73.76,81598.43,51.2,0.0,0.0,0.00014]
[1777994766527,73.76,81598.43,51.2,0.0,0.0,0.00014]
[1777994767101,73.76,81591.09,51.2,0.0,0.0,0.00015]
[1777994767699,73.76,81591.09,51.2,0.0,0.0,0.00015]
[1777994768285,73.76,81583.65,51.2,0.0,0.0,0.00015]
[1777994769163,73.76,81583.05,51.2,0.0,0.0,0.00015]
[1777994770348,73.76,81585.71,51.2,0.0,0.0,0.00015]
[1777994771026,73.76,81594.18,51.2,0.0,0.0,0.00014]
[1777994773045,73.76,81597.81,51.2,0.0,0.0,0.00014]
[1777994773709,73.76,81597.81,51.2,0.0,0.0,0.00014]
[1777994778128,73.76,81599.4,51.2,0.0,0.0,0.00014]
[1777994778733,73.76,81599.06,51.2,0.0,0.0,0.00014]
[1777994781306,73.76,81599.77,51.2,0.0,0.0,0.00014]
[1777994782074,73.76,81600.53,51.2,0.0,0.0,0.00014]
[1777994786170,73.76,81611.94,51.2,0.0,0.0,0.00014]
[1777994788863,73.76,81610.33,51.2,0.0,0.0,0.00014]
[1777994789363,73.76,81610.33,51.2,0.0,0.0,0.00014]
[1777994791965,73.76,81610.5,51.2,0.0,0.0,0.00014]
[1777994792832,73.76,81609.04,51.2,0.0,0.0,0.00014]
[1777994798261,73.76,81609.27,51.2,0.0,0.0,0.00014]
[1777994801462,73.76,81608.21,51.2,0.0,0.0,0.00014]
[1777994802154,73.76,81609.37,51.2,0.0,0.0,0.00014]
[1777994806234,73.76,81613.58,51.2,0.0,0.0,0.00014]
[1777994807444,73.76,81614.55,51.2,0.0,0.0,0.00014]
[1777994809249,73.76,81612.21,51.2,0.0,0.0,0.00014]
[1777994809415,73.76,81612.21,51.2,0.0,0.0,0.00014]
[1777994817355,73.76,81615.36,51.2,0.0,0.0,0.00014]
[1777994818080,73.76,81615.15,51.2,0.0,0.0,0.00014]
[1777994818111,73.76,81615.15,51.2,0.0,0.0,0.00014]
[1777994819269,73.76,81615.68,51.2,0.0,0.0,0.00014]
[1777994819949,73.76,81615.7,51.2,0.0,0.0,0.00014]
[1777994820513,73.76,81615.7,51.2,0.0,0.0,0.00014]
[1777994821422,73.76,81599.36,51.2,0.0,0.0,0.00014]
[1777994822390,73.76,81599.36,51.2,0.0,0.0,0.00014]
[1777994823225,73.76,81592.5,51.2,0.0,0.0,0.00014]
[1777994827543,73.76,81593.39,51.2,0.0,0.0,0.00014]
[1777994827989,73.76,81594.19,51.2,0.0,0.0,0.00014]
[1777994830794,73.76,81586.73,51.2,0.0,0.0,0.00014]
[1777994831477,73.76,81586.73,51.2,0.0,0.0,0.00014]
[1777994835367,73.76,81583.32,51.2,0.0,0.0,0.00015]
[1777994835398,73.76,81583.32,51.2,0.0,0.0,0.00015]
[1777994835438,73.76,81583.32,51.2,0.0,0.0,0.00015]
[1777994835528,73.76,81583.32,51.2,0.0,0.0,0.00015]
[1777994835558,73.76,81583.32,51.2,0.0,0.0,0.00015]
[1777994836341,73.76,81579.62,51.2,0.0,0.0,0.00015]
[1777994836372,73.76,81579.62,51.2,0.0,0.0,0.00015]
[1777994836863,73.76,81574.58,51.2,0.0,0.0,0.00015]
[1777994840302,73.76,81568.78,51.2,0.0,0.0,0.00015]
[1777994840883,73.76,81561.55,51.2,0.0,0.0,0.00015]
[1777994842126,73.76,81559.98,51.2,0.0,0.0,0.00015]
[1777994842669,73.76,81559.98,51.2,0.0,0.0,0.00015]
[1777994844025,73.76,81554.62,51.2,0.0,0.0,0.00015]
[1777994844573,73.76,81554.62,51.2,0.0,0.0,0.00015]
[1777994846568,73.76,81560.39,51.2,0.0,0.0,0.00015]
[1777994846582,73.76,81560.39,51.2,0.0,0.0,0.00015]
[1777994846698,73.76,81560.39,51.2,0.0,0.0,0.00015]
[1777994847960,73.76,81568.88,51.2,0.0,0.0,0.00015]
[1777994852644,73.76,81580.96,51.2,0.0,0.0,0.00014]
[1777994856394,73.76,81579.22,51.2,0.0,0.0,0.00014]
[1777994857102,73.76,81576.85,51.2,0.0,0.0,0.00015]
[1777994860851,73.76,81579.74,51.2,0.0,0.0,0.00014]
[1777994862014,73.76,81580.25,51.2,0.0,0.0,0.00014]
[1777994862246,73.76,81580.25,51.2,0.0,0.0,0.00014]
[1777994862407,73.76,81580.25,51.2,0.0,0.0,0.00014]
[1777994863590,73.76,81584.24,51.2,0.0,0.0,0.00014]
[1777994863678,73.76,81584.24,51.2,0.0,0.0,0.00014]
[1777994864204,73.76,81585.43,51.2,0.0,0.0,0.00014]
[1777994864233,73.76,81585.43,51.2,0.0,0.0,0.00014]
[1777994867749,73.76,81574.77,51.2,0.0,0.0,0.00015]
[1777994869126,73.76,81573.8,51.2,0.0,0.0,0.00015]
[1777994869920,73.76,81573.15,51.2,0.0,0.0,0.00015]
[1777994871030,73.76,81573.14,51.2,0.0,0.0,0.00015]
[1777994871731,73.76,81573.14,51.2,0.0,0.0,0.00015]
[1777994873439,73.76,81573.1,51.2,0.0,0.0,0.00015]
[1777994874172,73.76,81572.0,51.2,0.0,0.0,0.00015]
[1777994876112,73.76,81571.49,51.2,0.0,0.0,0.00015]
[1777994877396,73.76,81571.41,51.2,0.0,0.0,0.00015]
[1777994880162,73.76,81571.73,51.2,0.0,0.0,0.00015]
[1777994881078,73.76,81573.23,51.2,0.0,0.0,0.00015]
[1777994882739,73.76,81572.68,51.2,0.0,0.0,0.00015]
[1777994882832,73.76,81572.68,51.2,0.0,0.0,0.00015]
[1777994882983,73.76,81570.6,51.2,0.0,0.0,0.00015]
[1777994883684,73.76,81570.6,51.2,0.0,0.0,0.00015]
[1777994883860,73.76,81555.34,51.2,0.0,0.0,0.00015]
[1777994887067,73.76,81554.6,51.2,0.0,0.0,0.00015]
[1777994887311,73.76,81554.6,51.2,0.0,0.0,0.00015]
[1777994887533,73.76,81554.6,51.2,0.0,0.0,0.00015]
[1777994888550,73.76,81554.99,51.2,0.0,0.0,0.00015]
[1777994893931,73.76,81561.94,51.2,0.0,0.0,0.00015]
[1777994897976,73.76,81561.89,51.2,0.0,0.0,0.00015]
[1777994898625,73.76,81561.89,51.2,0.0,0.0,0.00015]
[1777994901802,73.76,81561.67,51.2,0.0,0.0,0.00015]
[1777994902361,73.76,81561.09,51.2,0.0,0.0,0.00015]
[1777994903104,73.76,81556.6,51.2,0.0,0.0,0.00015]
[1777994903973,73.76,81552.88,51.2,0.0,0.0,0.00015]
[1777994905363,73.76,81551.71,51.2,0.0,0.0,0.00015]
[1777994906088,73.76,81547.72,51.2,0.0,0.0,0.00015]
[1777994906136,73.76,81547.72,51.2,0.0,0.0,0.00015]
[1777994906149,73.76,81547.72,51.2,0.0,0.0,0.00015]
[1777994908124,73.76,81545.05,51.2,0.0,0.0,0.00015]
[1777994909350,73.76,81547.1,51.2,0.0,0.0,0.00015]
[1777994910088,73.76,81546.84,51.2,0.0,0.0,0.00015]
[1777994910699,73.76,81546.84,51.2,0.0,0.0,0.00015]
[1777994912697,73.76,81546.07,51.2,0.0,0.0,0.00015]
[1777994913375,73.76,81546.09,51.2,0.0,0.0,0.00015]
[1777994914034,73.76,81547.6,51.2,0.0,0.0,0.00015]
[1777994915862,73.76,81546.44,51.2,0.0,0.0,0.00015]
[1777994916668,73.76,81545.33,51.2,0.0,0.0,0.00015]
[1777994917048,73.76,81544.33,51.2,0.0,0.0,0.00015]
[1777994919728,73.76,81539.48,51.2,0.0,0.0,0.00015]
[1777994920411,73.76,81540.81,51.2,0.0,0.0,0.00015]
[1777994920821,73.76,81540.81,51.2,0.0,0.0,0.00015]
[1777994921221,73.76,81541.4,51.2,0.0,0.0,0.00015]
[1777994922437,73.76,81542.43,51.2,0.0,0.0,0.00015]
[1777994923183,73.76,81545.09,51.2,0.0,0.0,0.00015]
[1777994925829,73.76,81545.36,51.2,0.0,0.0,0.00015]
[1777994926291,73.76,81545.17,51.2,0.0,0.0,0.00015]
[1777994926924,73.76,81547.54,51.2,0.0,0.0,0.00015]
[1777994927540,73.76,81547.54,51.2,0.0,0.0,0.00015]
[1777994929175,73.76,81558.49,51.2,0.0,0.0,0.00015]
[1777994929903,73.76,81558.49,51.2,0.0,0.0,0.00015]
[1777994930301,73.76,81558.49,51.2,0.0,0.0,0.00015]
[1777994936411,73.76,81554.91,51.2,0.0,0.0,0.00015]
[1777994937075,73.76,81553.16,51.2,0.0,0.0,0.00015]
[1777994939748,73.76,81551.32,51.2,0.0,0.0,0.00015]
[1777994940333,73.76,81551.22,51.2,0.0,0.0,0.00015]
[1777994940915,73.76,81550.49,51.2,0.0,0.0,0.00015]
[1777994940939,73.76,81550.49,51.2,0.0,0.0,0.00015]
[1777994940958,73.76,81550.49,51.2,0.0,0.0,0.00015]
[1777994941954,73.76,81545.0,51.2,0.0,0.0,0.00015]
[1777994945897,73.76,81539.55,51.2,0.0,0.0,0.00015]
[1777994946569,73.76,81537.87,51.2,0.0,0.0,0.00015]
[1777994947778,73.76,81537.93,51.2,0.0,0.0,0.00015]
[1777994948071,73.76,81539.06,51.2,0.0,0.0,0.00015]
[1777994950767,73.76,81552.39,51.2,0.0,0.0,0.00015]
[1777994951591,73.76,81552.92,51.2,0.0,0.0,0.00015]
[1777994952872,73.76,81552.76,51.2,0.0,0.0,0.00015]
[1777994953344,73.76,81553.77,51.2,0.0,0.0,0.00015]
[1777994954088,73.76,81553.78,51.2,0.0,0.0,0.00015]
[1777994955346,73.76,81553.61,51.2,0.0,0.0,0.00015]
[1777994957133,73.76,81556.96,51.2,0.0,0.0,0.00015]
[1777994957745,73.76,81556.96,51.2,0.0,0.0,0.00015]
[1777994958364,73.76,81556.9,51.2,0.0,0.0,0.00015]
[1777994959249,73.76,81556.81,51.2,0.0,0.0,0.00015]
[1777994960023,73.76,81556.67,51.2,0.0,0.0,0.00015]
[1777994960065,73.76,81556.67,51.2,0.0,0.0,0.00015]
[1777994961488,73.76,81562.28,51.2,0.0,0.0,0.00015]
[1777994961709,73.76,81562.28,51.2,0.0,0.0,0.00015]
[1777994961959,73.76,81565.67,51.2,0.0,0.0,0.00015]
[1777994962351,73.76,81565.67,51.2,0.0,0.0,0.00015]
[1777994965130,73.76,81572.83,51.2,0.0,0.0,0.00014]
[1777994965731,73.76,81572.83,51.2,0.0,0.0,0.00014]
[1777994970929,73.76,81574.73,51.2,0.0,0.0,0.00014]
[1777994971363,73.76,81574.73,51.2,0.0,0.0,0.00014]
[1777994972466,73.76,81574.73,51.2,0.0,0.0,0.00014]
[1777994973934,73.76,81574.72,51.2,0.0,0.0,0.00014]
[1777994974542,73.76,81574.72,51.2,0.0,0.0,0.00014]
[1777994974575,73.76,81574.72,51.2,0.0,0.0,0.00014]
[1777994974637,73.76,81574.72,51.2,0.0,0.0,0.00014]
[1777994975933,73.76,81578.78,51.2,0.0,0.0,0.00014]
[1777994982057,73.76,81589.09,51.2,0.0,0.0,0.00014]
[1777994982540,73.76,81589.09,51.2,0.0,0.0,0.00014]
[1777994983189,73.76,81589.32,51.2,0.0,0.0,0.00014]
[1777994984485,73.76,81590.31,51.2,0.0,0.0,0.00014]
[1777994989111,73.76,81591.05,51.2,0.0,0.0,0.00014]
[1777994989640,73.76,81591.05,51.2,0.0,0.0,0.00014]
[1777994993629,73.76,81601.71,51.2,0.0,0.0,0.00014]
[1777994994407,73.76,81601.71,51.2,0.0,0.0,0.00014]
[1777994995282,73.76,81605.37,51.2,0.0,0.0,0.00013]
[1777995000142,73.76,81614.14,51.2,0.0,0.0,0.00013]
[1777995000188,73.76,81614.14,51.2,0.0,0.0,0.00013]
[1777995000922,73.76,81614.14,51.2,0.0,0.0,0.00013]
[1777995001384,73.76,81619.32,51.2,0.0,0.0,0.00013]
[1777995001539,73.76,81619.32,51.2,0.0,0.0,0.00013]
[1777995002230,73.76,81623.32,51.2,0.0,0.0,0.00013]
[1777995003665,73.76,81623.97,51.2,0.0,0.0,0.00013]
[1777995004060,73.76,81626.24,51.2,0.0,0.0,0.00013]
[1777995009966,73.76,81640.95,51.2,0.0,0.0,0.00013]
[1777995011315,73.76,81644.15,51.2,0.0,0.0,0.00013]
[1777995016004,73.76,81651.93,51.2,0.0,0.0,0.00012]
[1777995016607,73.76,81651.93,51.2,0.0,0.0,0.00012]
[1777995017238,73.76,81656.59,51.2,0.0,0.0,0.00012]
[1777995017945,73.76,81656.59,51.2,0.0,0.0,0.00012]
[1777995020646,73.76,81656.98,51.2,0.0,0.0,0.00012]
[1777995022026,73.76,81652.62,51.2,0.0,0.0,0.00012]
[1777995022499,73.76,81652.62,51.2,0.0,0.0,0.00012]
[1777995022536,73.76,81652.62,51.2,0.0,0.0,0.00012]
[1777995022565,73.76,81652.62,51.2,0.0,0.0,0.00012]
[1777995023191,73.76,81649.26,51.2,0.0,0.0,0.00012]
[1777995023825,73.76,81649.26,51.2,0.0,0.0,0.00012]
[1777995023996,73.76,81645.52,51.2,0.0,0.0,0.00013]
[1777995026010,73.76,81638.95,51.2,0.0,0.0,0.00013]
[1777995026708,73.76,81638.95,51.2,0.0,0.0,0.00013]
[1777995028097,73.76,81638.59,51.2,0.0,0.0,0.00013]
[1777995028448,73.76,81638.59,51.2,0.0,0.0,0.00013]
[1777995028979,73.76,81638.59,51.2,0.0,0.0,0.00013]
[1777995029285,73.76,81640.66,51.2,0.0,0.0,0.00013]
[1777995029561,73.76,81640.66,51.2,0.0,0.0,0.00013]
[1777995030160,73.76,81647.71,51.2,0.0,0.0,0.00012]
[1777995031706,73.76,81642.3,51.2,0.0,0.0,0.00013]
[1777995031744,73.76,81642.3,51.2,0.0,0.0,0.00013]
[1777995032021,73.76,81646.97,51.2,0.0,0.0,0.00012]
[1777995032756,73.76,81646.97,51.2,0.0,0.0,0.00012]
[1777995033340,73.76,81653.22,51.2,0.0,0.0,0.00012]
[1777995033941,73.76,81653.22,51.2,0.0,0.0,0.00012]
[1777995034094,73.76,81649.9,51.2,0.0,0.0,0.00012]
[1777995040062,73.76,81648.63,51.2,0.0,0.0,0.00012]
[1777995045099,73.76,81645.49,51.2,0.0,0.0,0.00012]
[1777995048670,73.76,81645.46,51.2,0.0,0.0,0.00012]
[1777995049394,73.76,81645.33,51.2,0.0,0.0,0.00012]
[1777995055171,73.76,81646.51,51.2,0.0,0.0,0.00012]
[1777995058050,73.76,81646.33,51.2,0.0,0.0,0.00012]
[1777995058801,73.76,81645.38,51.2,0.0,0.0,0.00012]
[1777995058819,73.76,81645.38,51.2,0.0,0.0,0.00012]
[1777995059338,73.76,81639.69,51.2,0.0,0.0,0.00013]
[1777995061448,73.76,81630.89,51.2,0.0,0.0,0.00013]
[1777995062152,73.76,81630.51,51.2,0.0,0.0,0.00013]
[1777995063330,73.76,81630.22,51.2,0.0,0.0,0.00013]
[1777995064013,73.76,81630.22,51.2,0.0,0.0,0.00013]
[1777995072294,73.76,81624.78,51.2,0.0,0.0,0.00013]
[1777995076408,73.76,81621.99,51.2,0.0,0.0,0.00013]
[1777995077165,73.76,81619.16,51.2,0.0,0.0,0.00013]
[1777995079236,73.76,81614.04,51.2,0.0,0.0,0.00013]
[1777995080113,73.76,81614.04,51.2,0.0,0.0,0.00013]
[1777995082677,73.76,81615.28,51.2,0.0,0.0,0.00013]
[1777995083159,73.76,81616.58,51.2,0.0,0.0,0.00013]
[1777995083594,73.76,81616.58,51.2,0.0,0.0,0.00013]
[1777995085103,73.76,81623.58,51.2,0.0,0.0,0.00013]
[1777995085240,73.76,81629.43,51.2,0.0,0.0,0.00013]
[1777995085395,73.76,81629.43,51.2,0.0,0.0,0.00013]
[1777995085816,73.76,81629.43,51.2,0.0,0.0,0.00013]
[1777995085928,73.76,81629.43,51.2,0.0,0.0,0.00013]
[1777995085999,73.76,81641.93,51.2,0.0,0.0,0.00012]
[1777995086573,73.76,81641.93,51.2,0.0,0.0,0.00012]
[1777995087305,73.76,81649.34,51.2,0.0,0.0,0.00012]
[1777995089266,73.76,81645.41,51.2,0.0,0.0,0.00012]
[1777995090168,73.76,81637.38,51.2,0.0,0.0,0.00013]
[1777995091242,73.76,81638.72,51.2,0.0,0.0,0.00013]
[1777995091828,73.76,81638.72,51.2,0.0,0.0,0.00013]
[1777995093997,73.76,81640.09,51.2,0.0,0.0,0.00012]
[1777995094451,73.76,81622.45,51.2,0.0,0.0,0.00013]
[1777995095458,73.76,81610.77,51.2,0.0,0.0,0.00013]
[1777995096597,73.76,81610.77,51.2,0.0,0.0,0.00013]
[1777995102507,73.76,81606.16,51.2,0.0,0.0,0.00013]
[1777995103455,73.76,81606.16,51.2,0.0,0.0,0.00013]
[1777995103470,73.76,81606.16,51.2,0.0,0.0,0.00013]
[1777995104523,73.76,81617.61,51.2,0.0,0.0,0.00013]
[1777995105307,73.76,81617.61,51.2,0.0,0.0,0.00013]
[1777995105930,73.76,81617.61,51.2,0.0,0.0,0.00013]
[1777995110212,73.76,81621.19,51.2,0.0,0.0,0.00013]
[1777995110851,73.76,81621.19,51.2,0.0,0.0,0.00013]
[1777995111445,73.76,81620.7,51.2,0.0,0.0,0.00013]
[1777995111596,73.76,81620.7,51.2,0.0,0.0,0.00013]
[1777995117219,73.76,81622.81,51.2,0.0,0.0,0.00013]
[1777995117857,73.76,81622.81,51.2,0.0,0.0,0.00013]
[1777995121210,73.76,81621.59,51.2,0.0,0.0,0.00013]
[1777995121316,73.76,81621.59,51.2,0.0,0.0,0.00013]
[1777995121661,73.76,81621.59,51.2,0.0,0.0,0.00013]
[1777995122262,73.76,81627.53,51.2,0.0,0.0,0.00013]
[1777995125074,73.76,81626.34,51.2,0.0,0.0,0.00013]
[1777995126190,73.76,81617.15,51.2,0.0,0.0,0.00013]
[1777995126219,73.76,81617.15,51.2,0.0,0.0,0.00013]
[1777995126561,73.76,81617.15,51.2,0.0,0.0,0.00013]
[1777995128855,73.76,81607.63,51.2,0.0,0.0,0.00013]
[1777995129055,73.76,81607.63,51.2,0.0,0.0,0.00013]
[1777995132751,73.76,81602.1,51.2,0.0,0.0,0.00013]
[1777995133224,73.76,81602.94,51.2,0.0,0.0,0.00013]
[1777995135171,73.76,81603.12,51.2,0.0,0.0,0.00013]
[1777995135840,73.76,81603.71,51.2,0.0,0.0,0.00013]
[1777995140728,73.76,81603.88,51.2,0.0,0.0,0.00013]
[1777995142183,73.76,81602.25,51.2,0.0,0.0,0.00013]
[1777995142540,73.76,81600.51,51.2,0.0,0.0,0.00013]
[1777995143781,73.76,81595.46,51.2,0.0,0.0,0.00013]
[1777995146573,73.76,81585.49,51.2,0.0,0.0,0.00014]
[1777995147174,73.76,81585.49,51.2,0.0,0.0,0.00014]
[1777995149836,73.76,81581.85,51.2,0.0,0.0,0.00014]
[1777995151056,73.76,81580.88,51.2,0.0,0.0,0.00014]
[1777995153315,73.76,81582.21,51.2,0.0,0.0,0.00014]
[1777995153903,73.76,81582.21,51.2,0.0,0.0,0.00014]
[1777995154180,73.76,81582.21,51.2,0.0,0.0,0.00014]
[1777995155266,73.76,81578.47,51.2,0.0,0.0,0.00014]
[1777995157922,73.76,81577.51,51.2,0.0,0.0,0.00014]
[1777995158417,73.76,81576.54,51.2,0.0,0.0,0.00014]
[1777995162936,73.76,81564.89,51.2,0.0,0.0,0.00014]
[1777995163658,73.76,81564.89,51.2,0.0,0.0,0.00014]
[1777995164362,73.76,81558.57,51.2,0.0,0.0,0.00014]
[1777995169362,73.76,81555.16,51.2,0.0,0.0,0.00014]
[1777995170082,73.76,81555.16,51.2,0.0,0.0,0.00014]
[1777995176035,73.76,81559.06,51.2,0.0,0.0,0.00014]
[1777995179056,73.76,81558.74,51.2,0.0,0.0,0.00014]
[1777995180393,73.76,81558.35,51.2,0.0,0.0,0.00014]
[1777995181918,73.76,81555.35,51.2,0.0,0.0,0.00014]
[1777995182908,73.76,81553.52,51.2,0.0,0.0,0.00014]
[1777995183568,73.76,81554.47,51.2,0.0,0.0,0.00014]
[1777995183592,73.76,81554.47,51.2,0.0,0.0,0.00014]
[1777995183683,73.76,81554.47,51.2,0.0,0.0,0.00014]
[1777995186045,73.76,81567.23,51.2,0.0,0.0,0.00014]
[1777995189132,73.76,81578.33,51.2,0.0,0.0,0.00014]
[1777995190603,73.76,81578.84,51.2,0.0,0.0,0.00014]
[1777995190633,73.76,81578.84,51.2,0.0,0.0,0.00014]
[1777995193409,73.76,81580.63,51.2,0.0,0.0,0.00014]
[1777995194101,73.76,81580.63,51.2,0.0,0.0,0.00014]
[1777995194825,73.76,81581.14,51.2,0.0,0.0,0.00014]
[1777995194946,73.76,81581.14,51.2,0.0,0.0,0.00014]
[1777995195045,73.76,81581.14,51.2,0.0,0.0,0.00014]
[1777995195934,73.76,81585.96,51.2,0.0,0.0,0.00013]
[1777995198135,73.76,81590.36,51.2,0.0,0.0,0.00013]
[1777995198883,73.76,81590.47,51.2,0.0,0.0,0.00013]
[1777995201401,73.76,81589.86,51.2,0.0,0.0,0.00013]
[1777995203178,73.76,81590.43,51.2,0.0,0.0,0.00013]
[1777995205091,73.76,81589.91,51.2,0.0,0.0,0.00013]
[1777995205118,73.76,81589.91,51.2,0.0,0.0,0.00013]
[1777995205981,73.76,81598.8,51.2,0.0,0.0,0.00013]
[1777995207157,73.76,81601.01,51.2,0.0,0.0,0.00013]
[1777995209138,73.76,81600.95,51.2,0.0,0.0,0.00013]
[1777995209922,73.76,81600.85,51.2,0.0,0.0,0.00013]
[1777995211053,73.76,81600.83,51.2,0.0,0.0,0.00013]
[1777995212177,73.76,81600.75,51.2,0.0,0.0,0.00013]
[1777995212877,73.76,81598.45,51.2,0.0,0.0,0.00013]
[1777995213870,73.76,81598.64,51.2,0.0,0.0,0.00013]
[1777995215698,73.76,81598.61,51.2,0.0,0.0,0.00013]
[1777995215774,73.76,81598.61,51.2,0.0,0.0,0.00013]
[1777995219206,73.76,81593.13,51.2,0.0,0.0,0.00013]
[1777995219345,73.76,81595.22,51.2,0.0,0.0,0.00013]
[1777995220621,73.76,81595.71,51.2,0.0,0.0,0.00013]
[1777995221982,73.76,81596.42,51.2,0.0,0.0,0.00013]
[1777995223230,73.76,81596.93,51.2,0.0,0.0,0.00013]
[1777995223813,73.76,81596.66,51.2,0.0,0.0,0.00013]
[1777995227297,73.76,81599.91,51.2,0.0,0.0,0.00013]
[1777995228065,73.76,81599.91,51.2,0.0,0.0,0.00013]
[1777995232617,73.76,81601.93,51.2,0.0,0.0,0.00013]
[1777995232765,73.76,81601.93,51.2,0.0,0.0,0.00013]
[1777995234110,73.76,81602.43,51.2,0.0,0.0,0.00013]
[1777995234718,73.76,81602.28,51.2,0.0,0.0,0.00013]
[1777995240491,73.76,81600.53,51.2,0.0,0.0,0.00013]
[1777995244023,73.76,81600.44,51.2,0.0,0.0,0.00013]
[1777995245863,73.76,81600.32,51.2,0.0,0.0,0.00013]
[1777995248385,73.76,81600.7,51.2,0.0,0.0,0.00013]
[1777995249290,73.76,81600.7,51.2,0.0,0.0,0.00013]
[1777995249911,73.76,81599.73,51.2,0.0,0.0,0.00013]
[1777995250403,73.76,81599.77,51.2,0.0,0.0,0.00013]
[1777995252033,73.76,81600.82,51.2,0.0,0.0,0.00013]
[1777995252567,73.76,81600.68,51.2,0.0,0.0,0.00013]
[1777995254116,73.76,81600.77,51.2,0.0,0.0,0.00013]
[1777995254196,73.76,81600.77,51.2,0.0,0.0,0.00013]
[1777995255764,73.76,81609.49,51.2,0.0,0.0,0.00013]
[1777995256566,73.76,81610.46,51.2,0.0,0.0,0.00013]
[1777995257120,73.76,81610.46,51.2,0.0,0.0,0.00013]
[1777995257892,73.76,81610.5,51.2,0.0,0.0,0.00013]
[1777995258388,73.76,81608.74,51.2,0.0,0.0,0.00013]
[1777995259103,73.76,81608.74,51.2,0.0,0.0,0.00013]
[1777995261439,73.76,81611.59,51.2,0.0,0.0,0.00013]
[1777995261690,73.76,81611.59,51.2,0.0,0.0,0.00013]
[1777995261792,73.76,81611.59,51.2,0.0,0.0,0.00013]
[1777995261846,73.76,81611.59,51.2,0.0,0.0,0.00013]
[1777995263396,73.76,81606.04,51.2,0.0,0.0,0.00013]
[1777995264179,73.76,81606.04,51.2,0.0,0.0,0.00013]
[1777995264810,73.76,81604.63,51.2,0.0,0.0,0.00013]
[1777995265412,73.76,81603.24,51.2,0.0,0.0,0.00013]
[1777995271153,73.76,81586.92,51.2,0.0,0.0,0.00013]
[1777995271546,73.76,81584.43,51.2,0.0,0.0,0.00013]
[1777995276461,73.76,81575.73,51.2,0.0,0.0,0.00013]
[1777995276803,73.76,81575.73,51.2,0.0,0.0,0.00013]
[1777995279632,73.76,81588.38,51.2,0.0,0.0,0.00013]
[1777995279646,73.76,81588.38,51.2,0.0,0.0,0.00013]
[1777995282789,73.76,81608.26,51.2,0.0,0.0,0.00013]
[1777995284303,73.76,81608.26,51.2,0.0,0.0,0.00013]
[1777995285712,73.76,81607.8,51.2,0.0,0.0,0.00013]
[1777995288358,73.76,81606.88,51.2,0.0,0.0,0.00013]
[1777995289175,73.76,81606.88,51.2,0.0,0.0,0.00013]
[1777995295124,73.76,81607.72,51.2,0.0,0.0,0.00013]
[1777995295838,73.76,81605.71,51.2,0.0,0.0,0.00013]
[1777995296918,73.76,81607.18,51.2,0.0,0.0,0.00013]
[1777995297386,73.76,81607.61,51.2,0.0,0.0,0.00013]
[1777995301301,73.76,81609.28,51.2,0.0,0.0,0.00013]
[1777995301885,73.76,81608.9,51.2,0.0,0.0,0.00013]
[1777995302981,73.76,81610.54,51.2,0.0,0.0,0.00013]
[1777995303217,73.76,81610.54,51.2,0.0,0.0,0.00013]
[1777995303937,73.76,81623.74,51.2,0.0,0.0,0.00012]
[1777995305748,73.76,81623.81,51.2,0.0,0.0,0.00012]
[1777995306670,73.76,81625.17,51.2,0.0,0.0,0.00012]
[1777995306695,73.76,81625.17,51.2,0.0,0.0,0.00012]
[1777995306719,73.76,81625.17,51.2,0.0,0.0,0.00012]
[1777995306977,73.76,81625.17,51.2,0.0,0.0,0.00012]
[1777995307683,73.76,81629.94,51.2,0.0,0.0,0.00012]
[1777995312092,73.76,81631.88,51.2,0.0,0.0,0.00012]
[1777995312813,73.76,81628.01,51.2,0.0,0.0,0.00012]
[1777995314879,73.76,81637.95,51.2,0.0,0.0,0.00012]
[1777995315301,73.76,81637.95,51.2,0.0,0.0,0.00012]
[1777995317110,73.76,81631.22,51.2,0.0,0.0,0.00012]
[1777995318240,73.76,81632.67,51.2,0.0,0.0,0.00012]
[1777995319007,73.76,81628.9,51.2,0.0,0.0,0.00012]
[1777995319701,73.76,81627.85,51.2,0.0,0.0,0.00012]
[1777995321089,73.76,81627.33,51.2,0.0,0.0,0.00012]
[1777995322259,73.76,81627.67,51.2,0.0,0.0,0.00012]
[1777995324909,73.76,81626.34,51.2,0.0,0.0,0.00012]
[1777995325437,73.76,81626.15,51.2,0.0,0.0,0.00012]
[1777995326186,73.76,81626.15,51.2,0.0,0.0,0.00012]
[1777995326902,73.76,81625.27,51.2,0.0,0.0,0.00012]
[1777995330220,73.76,81626.38,51.2,0.0,0.0,0.00012]
[1777995330944,73.76,81626.58,51.2,0.0,0.0,0.00012]
[1777995331565,73.76,81626.01,51.2,0.0,0.0,0.00012]
[1777995332324,73.76,81626.01,51.2,0.0,0.0,0.00012]
[1777995341197,73.76,81631.9,51.2,0.0,0.0,0.00012]
[1777995341795,73.76,81631.9,51.2,0.0,0.0,0.00012]
[1777995341923,73.76,81631.9,51.2,0.0,0.0,0.00012]
[1777995342542,73.76,81637.81,51.2,0.0,0.0,0.00012]
[1777995343144,73.76,81637.81,51.2,0.0,0.0,0.00012]
[1777995345206,73.76,81645.29,51.2,0.0,0.0,0.00012]
[1777995345875,73.76,81645.55,51.2,0.0,0.0,0.00012]
[1777995346413,73.76,81647.37,51.2,0.0,0.0,0.00012]
[1777995346453,73.76,81647.37,51.2,0.0,0.0,0.00012]
[1777995347257,73.76,81647.37,51.2,0.0,0.0,0.00012]
[1777995347406,73.76,81652.14,51.2,0.0,0.0,0.00012]
[1777995353281,73.76,81665.68,51.2,0.0,0.0,0.00011]
[1777995355295,73.76,81653.53,51.2,0.0,0.0,0.00011]
[1777995355756,73.76,81653.53,51.2,0.0,0.0,0.00011]
[1777995356354,73.76,81653.53,51.2,0.0,0.0,0.00011]
[1777995357592,73.76,81655.71,51.2,0.0,0.0,0.00011]
[1777995358882,73.76,81655.73,51.2,0.0,0.0,0.00011]
[1777995362127,73.76,81657.9,51.2,0.0,0.0,0.00011]
[1777995362235,73.76,81657.9,51.2,0.0,0.0,0.00011]
[1777995362632,73.76,81657.58,51.2,0.0,0.0,0.00011]
[1777995363337,73.76,81657.58,51.2,0.0,0.0,0.00011]
[1777995366437,73.76,81662.9,51.2,0.0,0.0,0.00011]
[1777995366456,73.76,81662.9,51.2,0.0,0.0,0.00011]
[1777995367777,73.76,81664.56,51.2,0.0,0.0,0.00011]
[1777995368007,73.76,81664.56,51.2,0.0,0.0,0.00011]
[1777995370227,73.76,81667.09,51.2,0.0,0.0,0.00011]
[1777995371053,73.76,81665.66,51.2,0.0,0.0,0.00011]
[1777995372882,73.76,81668.71,51.2,0.0,0.0,0.00011]
[1777995373178,73.76,81668.71,51.2,0.0,0.0,0.00011]
[1777995375165,73.76,81659.26,51.2,0.0,0.0,0.00011]
[1777995375826,73.76,81659.26,51.2,0.0,0.0,0.00011]
[1777995377203,73.76,81652.05,51.2,0.0,0.0,0.00012]
[1777995377881,73.76,81651.47,51.2,0.0,0.0,0.00012]
[1777995379774,73.76,81647.77,51.2,0.0,0.0,0.00012]
[1777995380374,73.76,81647.77,51.2,0.0,0.0,0.00012]
[1777995385684,73.76,81641.95,51.2,0.0,0.0,0.00012]
[1777995387091,73.76,81643.32,51.2,0.0,0.0,0.00012]
[1777995390269,73.76,81643.02,51.2,0.0,0.0,0.00012]
[1777995391057,73.76,81643.09,51.2,0.0,0.0,0.00012]
[1777995393033,73.76,81643.53,51.2,0.0,0.0,0.00012]
[1777995393477,73.76,81643.38,51.2,0.0,0.0,0.00012]
[1777995398596,73.76,81631.57,51.2,0.0,0.0,0.00012]
[1777995399602,73.76,81619.52,51.2,0.0,0.0,0.00012]
[1777995400739,73.76,81619.52,51.2,0.0,0.0,0.00012]
[1777995402064,73.76,81618.57,51.2,0.0,0.0,0.00012]
[1777995404352,73.76,81623.58,51.2,0.0,0.0,0.00012]
[1777995404512,73.76,81628.61,51.2,0.0,0.0,0.00012]
[1777995407973,73.76,81637.52,51.2,0.0,0.0,0.00012]
[1777995408697,73.76,81639.71,51.2,0.0,0.0,0.00012]
[1777995414719,73.76,81638.72,51.2,0.0,0.0,0.00012]
[1777995417688,73.76,81639.02,51.2,0.0,0.0,0.00012]
[1777995418382,73.76,81639.02,51.2,0.0,0.0,0.00012]
[1777995424789,73.76,81636.49,51.2,0.0,0.0,0.00012]
[1777995428398,73.76,81631.43,51.2,0.0,0.0,0.00012]
[1777995429196,73.76,81630.59,51.2,0.0,0.0,0.00012]
[1777995430516,73.76,81630.77,51.2,0.0,0.0,0.00012]
[1777995431259,73.76,81630.77,51.2,0.0,0.0,0.00012]
[1777995431879,73.76,81626.76,51.2,0.0,0.0,0.00012]
[1777995433084,73.76,81628.48,51.2,0.0,0.0,0.00012]
[1777995435033,73.76,81632.07,51.2,0.0,0.0,0.00012]
[1777995435620,73.76,81628.72,51.2,0.0,0.0,0.00012]
[1777995435880,73.76,81628.72,51.2,0.0,0.0,0.00012]
[1777995436366,73.76,81628.72,51.2,0.0,0.0,0.00012]
[1777995437069,73.76,81624.66,51.2,0.0,0.0,0.00012]
[1777995437739,73.76,81624.18,51.2,0.0,0.0,0.00012]
[1777995438339,73.76,81624.18,51.2,0.0,0.0,0.00012]
[1777995439195,73.76,81623.41,51.2,0.0,0.0,0.00012]
[1777995442183,73.76,81623.3,51.2,0.0,0.0,0.00012]
[1777995442994,73.76,81626.38,51.2,0.0,0.0,0.00012]
[1777995443697,73.76,81627.86,51.2,0.0,0.0,0.00012]
[1777995444435,73.76,81627.86,51.2,0.0,0.0,0.00012]
[1777995445888,73.76,81628.28,51.2,0.0,0.0,0.00012]
[1777995446404,73.76,81628.28,51.2,0.0,0.0,0.00012]
[1777995448212,73.76,81626.9,51.2,0.0,0.0,0.00012]
[1777995448898,73.76,81626.58,51.2,0.0,0.0,0.00012]
[1777995449571,73.76,81627.02,51.2,0.0,0.0,0.00012]
[1777995450249,73.76,81627.02,51.2,0.0,0.0,0.00012]
[1777995452092,73.76,81627.35,51.2,0.0,0.0,0.00012]
[1777995452716,73.76,81627.55,51.2,0.0,0.0,0.00012]
[1777995458023,73.76,81632.16,51.2,0.0,0.0,0.00012]
[1777995461500,73.76,81632.23,51.2,0.0,0.0,0.00012]
[1777995462118,73.76,81632.23,51.2,0.0,0.0,0.00012]
[1777995464547,73.76,81637.8,51.2,0.0,0.0,0.00012]
[1777995465040,73.76,81637.8,51.2,0.0,0.0,0.00012]
[1777995468212,73.76,81647.03,51.2,0.0,0.0,0.00011]
[1777995470072,73.76,81645.94,51.2,0.0,0.0,0.00011]
[1777995475145,73.76,81645.64,51.2,0.0,0.0,0.00011]
[1777995475556,73.76,81645.64,51.2,0.0,0.0,0.00011]
[1777995476139,73.76,81645.64,51.2,0.0,0.0,0.00011]
[1777995477295,73.76,81645.6,51.2,0.0,0.0,0.00011]
[1777995478064,73.76,81645.93,51.2,0.0,0.0,0.00011]
[1777995481291,73.76,81648.53,51.2,0.0,0.0,0.00011]
[1777995482009,73.76,81648.62,51.2,0.0,0.0,0.00011]
[1777995483577,73.76,81647.19,51.2,0.0,0.0,0.00011]
[1777995486097,73.76,81647.12,51.2,0.0,0.0,0.00011]
[1777995491928,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995492440,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995492534,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995492583,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995492618,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995492660,73.76,81646.8,51.2,0.0,0.0,0.00011]
[1777995497700,73.76,81656.96,51.2,0.0,0.0,0.00011]
[1777995498332,73.76,81656.96,51.2,0.0,0.0,0.00011]
[1777995499603,73.76,81657.35,51.2,0.0,0.0,0.00011]
[1777995499620,73.76,81657.35,51.2,0.0,0.0,0.00011]
[1777995502335,73.76,81673.76,51.2,0.0,0.0,0.00011]
[1777995502834,73.76,81673.76,51.2,0.0,0.0,0.00011]
[1777995503299,73.76,81673.76,51.2,0.0,0.0,0.00011]
[1777995504902,73.76,81674.32,51.2,0.0,0.0,0.00011]
[1777995505605,73.76,81674.27,51.2,0.0,0.0,0.00011]
[1777995506769,73.76,81674.74,51.2,0.0,0.0,0.00011]
[1777995507361,73.76,81674.74,51.2,0.0,0.0,0.00011]
[1777995508132,73.76,81674.38,51.2,0.0,0.0,0.00011]
[1777995508542,73.76,81674.38,51.2,0.0,0.0,0.00011]
[1777995509242,73.76,81667.07,51.2,0.0,0.0,0.00011]
[1777995509970,73.76,81667.57,51.2,0.0,0.0,0.00011]
[1777995510379,73.76,81667.57,51.2,0.0,0.0,0.00011]
[1777995511006,73.76,81663.37,51.2,0.0,0.0,0.00011]
[1777995516433,73.76,81663.81,51.2,0.0,0.0,0.00011]
[1777995517443,73.76,81663.81,51.2,0.0,0.0,0.00011]
[1777995518081,73.76,81663.69,51.2,0.0,0.0,0.00011]
[1777995518713,73.76,81664.18,51.2,0.0,0.0,0.00011]
[1777995519253,73.76,81664.18,51.2,0.0,0.0,0.00011]
[1777995520645,73.76,81663.41,51.2,0.0,0.0,0.00011]
[1777995521624,73.76,81655.23,51.2,0.0,0.0,0.00011]
[1777995525750,73.76,81647.04,51.2,0.0,0.0,0.00011]
[1777995527027,73.76,81646.13,51.2,0.0,0.0,0.00011]
[1777995528826,73.76,81649.05,51.2,0.0,0.0,0.00011]
[1777995529255,73.76,81649.05,51.2,0.0,0.0,0.00011]
[1777995536155,73.76,81649.39,51.2,0.0,0.0,0.00011]
[1777995536884,73.76,81649.37,51.2,0.0,0.0,0.00011]
[1777995538123,73.76,81649.34,51.2,0.0,0.0,0.00011]
[1777995538625,73.76,81649.31,51.2,0.0,0.0,0.00011]
[1777995540776,73.76,81649.65,51.2,0.0,0.0,0.00011]
[1777995541444,73.76,81649.65,51.2,0.0,0.0,0.00011]
[1777995543620,73.76,81645.75,51.2,0.0,0.0,0.00011]
[1777995543896,73.76,81645.75,51.2,0.0,0.0,0.00011]
[1777995544629,73.76,81624.39,51.2,0.0,0.0,0.00012]
[1777995549664,73.76,81618.78,51.2,0.0,0.0,0.00012]
[1777995552299,73.76,81619.95,51.2,0.0,0.0,0.00012]
[1777995552965,73.76,81619.79,51.2,0.0,0.0,0.00012]
[1777995554112,73.76,81619.81,51.2,0.0,0.0,0.00012]
[1777995554732,73.76,81617.95,51.2,0.0,0.0,0.00012]
[1777995555268,73.76,81617.95,51.2,0.0,0.0,0.00012]
[1777995555706,73.76,81628.15,51.2,0.0,0.0,0.00012]
[1777995556844,73.76,81628.15,51.2,0.0,0.0,0.00012]
[1777995557306,73.76,81628.15,51.2,0.0,0.0,0.00012]
[1777995558152,73.76,81630.75,51.2,0.0,0.0,0.00012]
[1777995560972,73.76,81634.27,51.2,0.0,0.0,0.00011]
[1777995561325,73.76,81634.27,51.2,0.0,0.0,0.00011]
[1777995561533,73.76,81634.27,51.2,0.0,0.0,0.00011]
[1777995561982,73.76,81633.31,51.2,0.0,0.0,0.00011]
[1777995565286,73.76,81624.9,51.2,0.0,0.0,0.00012]
[1777995565977,73.76,81624.66,51.2,0.0,0.0,0.00012]
[1777995567188,73.76,81624.22,51.2,0.0,0.0,0.00012]
[1777995567841,73.76,81624.44,51.2,0.0,0.0,0.00012]
[1777995568285,73.76,81624.44,51.2,0.0,0.0,0.00012]
[1777995568963,73.76,81624.48,51.2,0.0,0.0,0.00012]
[1777995569707,73.76,81624.54,51.2,0.0,0.0,0.00012]
[1777995570227,73.76,81624.54,51.2,0.0,0.0,0.00012]
[1777995570977,73.76,81623.19,51.2,0.0,0.0,0.00012]
[1777995570993,73.76,81623.19,51.2,0.0,0.0,0.00012]
[1777995571530,73.76,81623.19,51.2,0.0,0.0,0.00012]
[1777995572158,73.76,81617.67,51.2,0.0,0.0,0.00012]
[1777995578867,73.76,81619.54,51.2,0.0,0.0,0.00012]
[1777995580042,73.76,81619.54,51.2,0.0,0.0,0.00012]
[1777995581020,73.76,81619.74,51.2,0.0,0.0,0.00012]
[1777995581039,73.76,81605.48,51.2,0.0,0.0,0.00012]
[1777995586363,73.76,81602.14,51.2,0.0,0.0,0.00012]
[1777995587105,73.76,81601.84,51.2,0.0,0.0,0.00012]
[1777995589412,73.76,81600.36,51.2,0.0,0.0,0.00012]
[1777995589856,73.76,81600.24,51.2,0.0,0.0,0.00012]
[1777995592050,73.76,81586.79,51.2,0.0,0.0,0.00012]
[1777995593149,73.76,81586.54,51.2,0.0,0.0,0.00012]
[1777995595100,73.76,81591.87,51.2,0.0,0.0,0.00012]
[1777995595277,73.76,81591.87,51.2,0.0,0.0,0.00012]
[1777995597052,73.76,81600.32,51.2,0.0,0.0,0.00012]
[1777995597616,73.76,81600.32,51.2,0.0,0.0,0.00012]
[1777995599281,73.76,81601.14,51.2,0.0,0.0,0.00012]
[1777995599315,73.76,81601.14,51.2,0.0,0.0,0.00012]
[1777995601032,73.76,81613.25,51.2,0.0,0.0,0.00012]
[1777995601724,73.76,81613.25,51.2,0.0,0.0,0.00012]
[1777995602313,73.76,81613.25,51.2,0.0,0.0,0.00012]
[1777995603488,73.76,81616.0,51.2,0.0,0.0,0.00012]
[1777995604065,73.76,81623.78,51.2,0.0,0.0,0.00012]
[1777995610098,73.76,81631.41,51.2,0.0,0.0,0.00011]
[1777995612690,73.76,81624.8,51.2,0.0,0.0,0.00012]
[1777995613344,73.76,81625.02,51.2,0.0,0.0,0.00012]
[1777995614091,73.76,81624.93,51.2,0.0,0.0,0.00012]
[1777995614581,73.76,81624.93,51.2,0.0,0.0,0.00012]
[1777995615315,73.76,81624.5,51.2,0.0,0.0,0.00012]
[1777995616681,73.76,81623.74,51.2,0.0,0.0,0.00012]
[1777995617234,73.76,81623.79,51.2,0.0,0.0,0.00012]
[1777995617915,73.76,81624.06,51.2,0.0,0.0,0.00012]
[1777995619131,73.76,81622.12,51.2,0.0,0.0,0.00012]
[1777995619696,73.76,81622.12,51.2,0.0,0.0,0.00012]
[1777995619712,73.76,81620.8,51.2,0.0,0.0,0.00012]
[1777995619782,73.76,81620.8,51.2,0.0,0.0,0.00012]
[1777995623114,73.76,81611.1,51.2,0.0,0.0,0.00012]
[1777995623788,73.76,81609.4,51.2,0.0,0.0,0.00012]
[1777995629232,73.76,81606.75,51.2,0.0,0.0,0.00012]
[1777995630336,73.76,81606.75,51.2,0.0,0.0,0.00012]
[1777995631162,73.76,81604.01,51.2,0.0,0.0,0.00012]
[1777995632416,73.76,81602.97,51.2,0.0,0.0,0.00012]
[1777995633107,73.76,81602.96,51.2,0.0,0.0,0.00012]
[1777995635968,73.76,81604.12,51.2,0.0,0.0,0.00012]
[1777995637214,73.76,81603.97,51.2,0.0,0.0,0.00012]
[1777995637820,73.76,81603.98,51.2,0.0,0.0,0.00012]
[1777995638351,73.76,81603.98,51.2,0.0,0.0,0.00012]
[1777995640222,73.76,81605.81,51.2,0.0,0.0,0.00012]
[1777995640968,73.76,81605.79,51.2,0.0,0.0,0.00012]
[1777995643128,73.76,81604.2,51.2,0.0,0.0,0.00012]
[1777995643733,73.76,81603.9,51.2,0.0,0.0,0.00012]
[1777995644984,73.76,81603.59,51.2,0.0,0.0,0.00012]
[1777995645590,73.76,81603.59,51.2,0.0,0.0,0.00012]
[1777995647091,73.76,81602.17,51.2,0.0,0.0,0.00012]
[1777995647145,73.76,81602.17,51.2,0.0,0.0,0.00012]
[1777995648253,73.76,81603.47,51.2,0.0,0.0,0.00012]
[1777995648925,73.76,81603.98,51.2,0.0,0.0,0.00012]
[1777995650721,73.76,81604.71,51.2,0.0,0.0,0.00012]
[1777995651204,73.76,81606.3,51.2,0.0,0.0,0.00012]
[1777995651854,73.76,81605.68,51.2,0.0,0.0,0.00012]
[1777995652367,73.76,81605.68,51.2,0.0,0.0,0.00012]
[1777995661266,73.76,81614.22,51.2,0.0,0.0,0.00012]
[1777995661562,73.76,81614.22,51.2,0.0,0.0,0.00012]
[1777995661579,73.76,81614.22,51.2,0.0,0.0,0.00012]
[1777995661604,73.76,81614.22,51.2,0.0,0.0,0.00012]
[1777995663085,73.76,81616.39,51.2,0.0,0.0,0.00012]
[1777995663183,73.76,81616.39,51.2,0.0,0.0,0.00012]
[1777995666536,73.76,81621.97,51.2,0.0,0.0,0.00011]
[1777995666925,73.76,81620.98,51.2,0.0,0.0,0.00011]
[1777995668648,73.76,81615.38,51.2,0.0,0.0,0.00012]
[1777995669047,73.76,81612.06,51.2,0.0,0.0,0.00012]
[1777995673664,73.76,81601.08,51.2,0.0,0.0,0.00012]
[1777995673786,73.76,81592.73,51.2,0.0,0.0,0.00012]
[1777995677044,73.76,81583.46,51.2,0.0,0.0,0.00012]
[1777995677610,73.76,81583.46,51.2,0.0,0.0,0.00012]
[1777995682090,73.76,81591.38,51.2,0.0,0.0,0.00012]
[1777995682665,73.76,81591.38,51.2,0.0,0.0,0.00012]
[1777995692678,73.76,81598.14,51.2,0.0,0.0,0.00012]
[1777995697714,73.76,81598.57,51.2,0.0,0.0,0.00012]
[1777995699694,73.76,81598.09,51.2,0.0,0.0,0.00012]
[1777995700388,73.76,81598.36,51.2,0.0,0.0,0.00012]
[1777995706782,73.76,81598.27,51.2,0.0,0.0,0.00012]
[1777995708304,73.76,81598.27,51.2,0.0,0.0,0.00012]
[1777995709075,73.76,81598.34,51.2,0.0,0.0,0.00012]
[1777995714838,73.76,81607.23,51.2,0.0,0.0,0.00012]
[1777995716852,73.76,81610.08,51.2,0.0,0.0,0.00012]
[1777995719311,73.76,81610.18,51.2,0.0,0.0,0.00012]
[1777995719332,73.76,81610.18,51.2,0.0,0.0,0.00012]
[1777995719437,73.76,81610.18,51.2,0.0,0.0,0.00012]
[1777995719521,73.76,81610.18,51.2,0.0,0.0,0.00012]
[1777995724909,73.76,81614.85,51.2,0.0,0.0,0.00011]
[1777995725955,73.76,81614.85,51.2,0.0,0.0,0.00011]
[1777995726635,73.76,81614.85,51.2,0.0,0.0,0.00011]
[1777995732522,73.76,81618.74,51.2,0.0,0.0,0.00011]
[1777995733822,73.76,81616.2,51.2,0.0,0.0,0.00011]
[1777995734463,73.76,81616.2,51.2,0.0,0.0,0.00011]
[1777995735267,73.76,81616.62,51.2,0.0,0.0,0.00011]
[1777995736043,73.76,81616.53,51.2,0.0,0.0,0.00011]
[1777995736641,73.76,81616.53,51.2,0.0,0.0,0.00011]
[1777995739086,73.76,81616.22,51.2,0.0,0.0,0.00011]
[1777995739109,73.76,81616.22,51.2,0.0,0.0,0.00011]
[1777995740966,73.76,81607.08,51.2,0.0,0.0,0.00012]
[1777995741716,73.76,81607.08,51.2,0.0,0.0,0.00012]
[1777995744161,73.76,81606.13,51.2,0.0,0.0,0.00012]
[1777995744697,73.76,81606.13,51.2,0.0,0.0,0.00012]
[1777995751163,73.76,81605.89,51.2,0.0,0.0,0.00012]
[1777995751811,73.76,81605.89,51.2,0.0,0.0,0.00012]
[1777995754414,73.76,81607.26,51.2,0.0,0.0,0.00011]
[1777995754680,73.76,81607.26,51.2,0.0,0.0,0.00011]
[1777995756617,73.76,81598.81,51.2,0.0,0.0,0.00012]
[1777995758043,73.76,81592.56,51.2,0.0,0.0,0.00012]
[1777995763191,73.76,81589.69,51.2,0.0,0.0,0.00012]
[1777995763863,73.76,81589.78,51.2,0.0,0.0,0.00012]
[1777995765785,73.76,81589.85,51.2,0.0,0.0,0.00012]
[1777995766300,73.76,81585.98,51.2,0.0,0.0,0.00012]
[1777995768678,73.76,81584.8,51.2,0.0,0.0,0.00012]
[1777995769481,73.76,81584.88,51.2,0.0,0.0,0.00012]
[1777995774253,73.76,81583.57,51.2,0.0,0.0,0.00012]
[1777995774848,73.76,81583.57,51.2,0.0,0.0,0.00012]
[1777995775564,73.76,81584.48,51.2,0.0,0.0,0.00012]
[1777995776205,73.76,81584.26,51.2,0.0,0.0,0.00012]
[1777995777314,73.76,81584.21,51.2,0.0,0.0,0.00012]
[1777995777995,73.76,81584.97,51.2,0.0,0.0,0.00012]
[1777995779117,73.76,81585.12,51.2,0.0,0.0,0.00012]
[1777995779787,73.76,81585.12,51.2,0.0,0.0,0.00012]
[1777995782781,73.76,81578.9,51.2,0.0,0.0,0.00012]
[1777995783310,73.76,81578.58,51.2,0.0,0.0,0.00012]
[1777995786031,73.76,81571.18,51.2,0.0,0.0,0.00012]
[1777995786090,73.76,81571.18,51.2,0.0,0.0,0.00012]
[1777995787224,73.76,81578.03,51.2,0.0,0.0,0.00012]
[1777995787350,73.76,81592.48,51.2,0.0,0.0,0.00012]
[1777995787872,73.76,81592.48,51.2,0.0,0.0,0.00012]
[1777995789932,73.76,81594.4,51.2,0.0,0.0,0.00012]
[1777995790322,73.76,81594.4,51.2,0.0,0.0,0.00012]
[1777995792239,73.76,81600.53,51.2,0.0,0.0,0.00012]
[1777995792926,73.76,81600.4,51.2,0.0,0.0,0.00012]
[1777995793373,73.76,81600.4,51.2,0.0,0.0,0.00012]
[1777995794201,73.76,81601.19,51.2,0.0,0.0,0.00012]
[1777995794749,73.76,81601.19,51.2,0.0,0.0,0.00012]
[1777995795363,73.76,81601.16,51.2,0.0,0.0,0.00012]
[1777995796030,73.76,81600.62,51.2,0.0,0.0,0.00012]
[1777995796455,73.76,81600.62,51.2,0.0,0.0,0.00012]
[1777995799103,73.76,81596.85,51.2,0.0,0.0,0.00012]
[1777995799945,73.76,81596.69,51.2,0.0,0.0,0.00012]
[1777995805479,73.76,81602.98,51.2,0.0,0.0,0.00012]
[1777995809807,73.76,81602.46,51.2,0.0,0.0,0.00012]
[1777995810350,73.76,81602.43,51.2,0.0,0.0,0.00012]
[1777995813891,73.76,81602.5,51.2,0.0,0.0,0.00012]
[1777995815935,73.76,81594.29,51.2,0.0,0.0,0.00012]
[1777995817187,73.76,81595.09,51.2,0.0,0.0,0.00012]
[1777995817850,73.76,81595.09,51.2,0.0,0.0,0.00012]
[1777995817913,73.76,81594.59,51.2,0.0,0.0,0.00012]
[1777995817945,73.76,81594.59,51.2,0.0,0.0,0.00012]
[1777995822219,73.76,81588.41,51.2,0.0,0.0,0.00012]
[1777995822888,73.76,81588.41,51.2,0.0,0.0,0.00012]
[1777995824340,73.76,81588.24,51.2,0.0,0.0,0.00012]
[1777995826299,73.76,81587.88,51.2,0.0,0.0,0.00012]
[1777995828150,73.76,81587.81,51.2,0.0,0.0,0.00012]
[1777995828900,73.76,81587.81,51.2,0.0,0.0,0.00012]
[1777995833091,73.76,81587.09,51.2,0.0,0.0,0.00012]
[1777995833470,73.76,81587.09,51.2,0.0,0.0,0.00012]
[1777995834804,73.76,81583.98,51.2,0.0,0.0,0.00012]
[1777995836054,73.76,81581.3,51.2,0.0,0.0,0.00012]
[1777995838517,73.76,81581.86,51.2,0.0,0.0,0.00012]
[1777995839261,73.76,81581.63,51.2,0.0,0.0,0.00012]
[1777995839910,73.76,81581.63,51.2,0.0,0.0,0.00012]
[1777995840316,73.76,81584.84,51.2,0.0,0.0,0.00012]
[1777995844610,73.76,81588.39,51.2,0.0,0.0,0.00012]
[1777995844698,73.76,81588.39,51.2,0.0,0.0,0.00012]
[1777995847839,73.76,81595.85,51.2,0.0,0.0,0.00012]
[1777995848329,73.76,81597.81,51.2,0.0,0.0,0.00012]
[1777995853816,73.76,81597.59,51.2,0.0,0.0,0.00012]
[1777995857834,73.76,81597.48,51.2,0.0,0.0,0.00012]
[1777995858373,73.76,81597.52,51.2,0.0,0.0,0.00012]
[1777995861152,73.76,81597.46,51.2,0.0,0.0,0.00012]
[1777995861778,73.76,81597.46,51.2,0.0,0.0,0.00012]
[1777995865306,73.76,81597.23,51.2,0.0,0.0,0.00012]
[1777995866003,73.76,81597.25,51.2,0.0,0.0,0.00012]
[1777995868350,73.76,81597.25,51.2,0.0,0.0,0.00012]
[1777995868379,73.76,81597.25,51.2,0.0,0.0,0.00012]
[1777995870464,73.76,81606.55,51.2,0.0,0.0,0.00011]
[1777995870741,73.76,81606.55,51.2,0.0,0.0,0.00011]
[1777995871942,73.76,81615.42,51.2,0.0,0.0,0.00011]
[1777995872134,73.76,81615.42,51.2,0.0,0.0,0.00011]
[1777995872845,73.76,81615.42,51.2,0.0,0.0,0.00011]
[1777995881367,73.76,81622.21,51.2,0.0,0.0,0.00011]
[1777995882121,73.76,81622.18,51.2,0.0,0.0,0.00011]
[1777995888054,73.76,81626.9,51.2,0.0,0.0,0.00011]
[1777995893089,73.76,81626.4,51.2,0.0,0.0,0.00011]
[1777995896270,73.76,81626.83,51.2,0.0,0.0,0.00011]
[1777995896892,73.76,81626.83,51.2,0.0,0.0,0.00011]
[1777995897536,73.76,81626.71,51.2,0.0,0.0,0.00011]
[1777995898126,73.76,81628.11,51.2,0.0,0.0,0.00011]
[1777995900338,73.76,81630.93,51.2,0.0,0.0,0.00011]
[1777995901160,73.76,81630.72,51.2,0.0,0.0,0.00011]
[1777995903896,73.76,81629.38,51.2,0.0,0.0,0.00011]
[1777995906208,73.76,81630.35,51.2,0.0,0.0,0.00011]
[1777995909045,73.76,81630.12,51.2,0.0,0.0,0.00011]
[1777995909790,73.76,81630.12,51.2,0.0,0.0,0.00011]
[1777995912019,73.76,81633.31,51.2,0.0,0.0,0.00011]
[1777995912339,73.76,81633.31,51.2,0.0,0.0,0.00011]
[1777995916420,73.76,81632.43,51.2,0.0,0.0,0.00011]
[1777995917109,73.76,81631.4,51.2,0.0,0.0,0.00011]
[1777995917565,73.76,81631.4,51.2,0.0,0.0,0.00011]
[1777995919083,73.76,81631.4,51.2,0.0,0.0,0.00011]
[1777995924736,73.76,81628.12,51.2,0.0,0.0,0.00011]
[1777995925411,73.76,81628.7,51.2,0.0,0.0,0.00011]
[1777995926541,73.76,81629.0,51.2,0.0,0.0,0.00011]
[1777995927128,73.76,81628.66,51.2,0.0,0.0,0.00011]
[1777995927335,73.76,81617.87,51.2,0.0,0.0,0.00011]
[1777995930073,73.76,81609.94,51.2,0.0,0.0,0.00011]
[1777995930789,73.76,81609.94,51.2,0.0,0.0,0.00011]
[1777995935979,73.76,81612.24,51.2,0.0,0.0,0.00011]
[1777995936792,73.76,81612.23,51.2,0.0,0.0,0.00011]
[1777995942438,73.76,81613.74,51.2,0.0,0.0,0.00011]
[1777995943092,73.76,81613.74,51.2,0.0,0.0,0.00011]
[1777995944261,73.76,81612.4,51.2,0.0,0.0,0.00011]
[1777995948693,73.76,81609.43,51.2,0.0,0.0,0.00011]
[1777995948927,73.76,81609.43,51.2,0.0,0.0,0.00011]
[1777995950881,73.76,81609.37,51.2,0.0,0.0,0.00011]
[1777995951111,73.76,81611.36,51.2,0.0,0.0,0.00011]
[1777995951137,73.76,81611.36,51.2,0.0,0.0,0.00011]
[1777995951214,73.76,81611.36,51.2,0.0,0.0,0.00011]
[1777995951533,73.76,81611.36,51.2,0.0,0.0,0.00011]
[1777995952183,73.76,81619.89,51.2,0.0,0.0,0.00011]
[1777995954158,73.76,81622.46,51.2,0.0,0.0,0.00011]
[1777995954824,73.76,81622.46,51.2,0.0,0.0,0.00011]
[1777995959245,73.76,81624.12,51.2,0.0,0.0,0.00011]
[1777995959951,73.76,81624.12,51.2,0.0,0.0,0.00011]
[1777995960528,73.76,81623.44,51.2,0.0,0.0,0.00011]
[1777995961731,73.76,81623.1,51.2,0.0,0.0,0.00011]
[1777995966667,73.76,81624.56,51.2,0.0,0.0,0.00011]
[1777995967287,73.76,81624.38,51.2,0.0,0.0,0.00011]
[1777995969853,73.76,81624.5,51.2,0.0,0.0,0.00011]
[1777995970299,73.76,81624.54,51.2,0.0,0.0,0.00011]
[1777995970797,73.76,81624.54,51.2,0.0,0.0,0.00011]
[1777995970900,73.76,81624.54,51.2,0.0,0.0,0.00011]
[1777995971642,73.76,81636.03,51.2,0.0,0.0,0.0001]
[1777995976883,73.76,81639.35,51.2,0.0,0.0,0.0001]
[1777995977588,73.76,81639.4,51.2,0.0,0.0,0.0001]
[1777995977625,73.76,81639.4,51.2,0.0,0.0,0.0001]
[1777995977669,73.76,81639.4,51.2,0.0,0.0,0.0001]
[1777995977698,73.76,81639.4,51.2,0.0,0.0,0.0001]
[1777995978583,73.76,81644.62,51.2,0.0,0.0,0.0001]
[1777995978699,73.76,81655.04,51.2,0.0,0.0,0.0001]
[1777995981571,73.76,81659.93,51.2,0.0,0.0,0.0001]
[1777995982574,73.76,81659.87,51.2,0.0,0.0,0.0001]
[1777995983229,73.76,81659.76,51.2,0.0,0.0,0.0001]
[1777995983916,73.76,81659.76,51.2,0.0,0.0,0.0001]
[1777995991613,73.76,81658.9,51.2,0.0,0.0,0.0001]
[1777995992302,73.76,81658.64,51.2,0.0,0.0,0.0001]
[1777995996686,73.76,81659.47,51.2,0.0,0.0,0.0001]
[1777995996712,73.76,81659.47,51.2,0.0,0.0,0.0001]
[1777995997730,73.76,81662.74,51.2,0.0,0.0,0.0001]
[1777995998296,73.76,81664.89,51.2,0.0,0.0,0.0001]
[1777996000310,73.76,81664.25,51.2,0.0,0.0,0.0001]
[1777996000971,73.76,81664.25,51.2,0.0,0.0,0.0001]
[1777996002166,73.76,81664.17,51.2,0.0,0.0,0.0001]
[1777996002716,73.76,81664.17,51.2,0.0,0.0,0.0001]
[1777996005297,73.76,81663.98,51.2,0.0,0.0,0.0001]
[1777996005987,73.76,81663.98,51.2,0.0,0.0,0.0001]
[1777996008361,73.76,81663.24,51.2,0.0,0.0,0.0001]
[1777996009566,73.76,81663.47,51.2,0.0,0.0,0.0001]
[1777996010841,73.76,81664.4,51.2,0.0,0.0,0.0001]
[1777996011405,73.76,81664.63,51.2,0.0,0.0,0.0001]
[1777996016420,73.76,81667.66,51.2,0.0,0.0,0.0001]
[1777996016479,73.76,81667.66,51.2,0.0,0.0,0.0001]
[1777996017165,73.76,81674.58,51.2,0.0,0.0,0.0001]
[1777996017202,73.76,81674.58,51.2,0.0,0.0,0.0001]
[1777996017972,73.76,81688.58,51.2,0.0,0.0,9e-05]
[1777996020457,73.76,81689.07,51.2,0.0,0.0,9e-05]
[1777996021278,73.76,81688.46,51.2,0.0,0.0,9e-05]
[1777996023611,73.76,81692.15,51.2,0.0,0.0,9e-05]
[1777996023648,73.76,81692.15,51.2,0.0,0.0,9e-05]
[1777996028464,73.76,81698.0,51.2,0.0,0.0,9e-05]
[1777996029154,73.76,81689.86,51.2,0.0,0.0,9e-05]
[1777996030060,73.76,81689.86,51.2,0.0,0.0,9e-05]
[1777996030061,73.76,81673.23,51.2,0.0,0.0,0.0001]
[1777996030799,73.76,81673.23,51.2,0.0,0.0,0.0001]
[1777996032189,73.76,81683.11,51.2,0.0,0.0,9e-05]
[1777996032858,73.76,81683.11,51.2,0.0,0.0,9e-05]
[1777996034207,73.76,81673.56,51.2,0.0,0.0,0.0001]
[1777996034872,73.76,81673.56,51.2,0.0,0.0,0.0001]
[1777996037701,73.76,81673.95,51.2,0.0,0.0,0.0001]
[1777996037913,73.76,81673.95,51.2,0.0,0.0,0.0001]
[1777996039125,73.76,81684.72,51.2,0.0,0.0,9e-05]
[1777996042258,73.76,81686.81,51.2,0.0,0.0,9e-05]
[1777996042903,73.76,81686.81,51.2,0.0,0.0,9e-05]
[1777996045793,73.76,81688.73,51.2,0.0,0.0,9e-05]
[1777996046576,73.76,81687.81,51.2,0.0,0.0,9e-05]
[1777996048259,73.76,81687.32,51.2,0.0,0.0,9e-05]
[1777996049232,73.76,81686.71,51.2,0.0,0.0,9e-05]
[1777996052924,73.76,81686.54,51.2,0.0,0.0,9e-05]
[1777996053345,73.76,81686.45,51.2,0.0,0.0,9e-05]
[1777996055805,73.76,81686.9,51.2,0.0,0.0,9e-05]
[1777996057238,73.76,81688.75,51.2,0.0,0.0,9e-05]
[1777996057983,73.76,81688.75,51.2,0.0,0.0,9e-05]
[1777996058026,73.76,81688.75,51.2,0.0,0.0,9e-05]
[1777996058495,73.76,81687.31,51.2,0.0,0.0,9e-05]
[1777996059378,73.76,81681.43,51.2,0.0,0.0,9e-05]
[1777996062562,73.76,81671.44,51.2,0.0,0.0,0.0001]
[1777996063185,73.76,81673.79,51.2,0.0,0.0,0.0001]
[1777996064444,73.76,81673.01,51.2,0.0,0.0,0.0001]
[1777996065050,73.76,81673.01,51.2,0.0,0.0,0.0001]
[1777996065308,73.76,81660.96,51.2,0.0,0.0,0.0001]
[1777996066263,73.76,81660.96,51.2,0.0,0.0,0.0001]
[1777996066904,73.76,81660.96,51.2,0.0,0.0,0.0001]
[1777996068060,73.76,81653.53,51.2,0.0,0.0,0.0001]
[1777996068433,73.76,81653.64,51.2,0.0,0.0,0.0001]
[1777996073107,73.76,81648.48,51.2,0.0,0.0,0.0001]
[1777996073159,73.76,81648.48,51.2,0.0,0.0,0.0001]
[1777996073244,73.76,81648.05,51.2,0.0,0.0,0.0001]
[1777996074098,73.76,81648.05,51.2,0.0,0.0,0.0001]
[1777996079406,73.76,81647.38,51.2,0.0,0.0,0.0001]
[1777996083112,73.76,81646.46,51.2,0.0,0.0,0.0001]
[1777996083743,73.76,81646.91,51.2,0.0,0.0,0.0001]
[1777996085496,73.76,81647.22,51.2,0.0,0.0,0.0001]
[1777996086396,73.76,81643.67,51.2,0.0,0.0,0.0001]
[1777996086455,73.76,81632.12,51.2,0.0,0.0,0.0001]
[1777996088296,73.76,81631.71,51.2,0.0,0.0,0.0001]
[1777996088551,73.76,81631.71,51.2,0.0,0.0,0.0001]
[1777996091647,73.76,81638.92,51.2,0.0,0.0,0.0001]
[1777996092274,73.76,81638.96,51.2,0.0,0.0,0.0001]
[1777996093129,73.76,81638.96,51.2,0.0,0.0,0.0001]
[1777996093294,73.76,81638.74,51.2,0.0,0.0,0.0001]
[1777996098035,73.76,81648.21,51.2,0.0,0.0,0.0001]
[1777996098430,73.76,81647.77,51.2,0.0,0.0,0.0001]
[1777996101588,73.76,81651.94,51.2,0.0,0.0,0.0001]
[1777996102153,73.76,81651.94,51.2,0.0,0.0,0.0001]
[1777996106226,73.76,81651.65,51.2,0.0,0.0,0.0001]
[1777996107374,73.76,81651.06,51.2,0.0,0.0,0.0001]
[1777996108635,73.76,81651.22,51.2,0.0,0.0,0.0001]
[1777996109272,73.76,81651.99,51.2,0.0,0.0,0.0001]
[1777996111633,73.76,81666.13,51.2,0.0,0.0,0.0001]
[1777996115978,73.76,81670.15,51.2,0.0,0.0,9e-05]
[1777996116585,73.76,81666.94,51.2,0.0,0.0,0.0001]
[1777996120350,73.76,81669.14,51.2,0.0,0.0,9e-05]
[1777996121176,73.76,81669.14,51.2,0.0,0.0,9e-05]
[1777996123462,73.76,81663.51,51.2,0.0,0.0,0.0001]
[1777996123787,73.76,81663.51,51.2,0.0,0.0,0.0001]
[1777996124730,73.76,81669.99,51.2,0.0,0.0,9e-05]
[1777996125320,73.76,81674.88,51.2,0.0,0.0,9e-05]
[1777996127882,73.76,81672.09,51.2,0.0,0.0,9e-05]
[1777996128350,73.76,81674.24,51.2,0.0,0.0,9e-05]
[1777996131401,73.76,81678.06,51.2,0.0,0.0,9e-05]
[1777996132160,73.76,81678.06,51.2,0.0,0.0,9e-05]
[1777996133245,73.76,81676.36,51.2,0.0,0.0,9e-05]
[1777996133937,73.76,81676.36,51.2,0.0,0.0,9e-05]
[1777996139713,73.76,81670.92,51.2,0.0,0.0,9e-05]
[1777996139818,73.76,81670.92,51.2,0.0,0.0,9e-05]
[1777996140330,73.76,81669.17,51.2,0.0,0.0,9e-05]
[1777996140443,73.76,81669.17,51.2,0.0,0.0,9e-05]
[1777996145957,73.76,81673.59,51.2,0.0,0.0,9e-05]
[1777996147162,73.76,81673.59,51.2,0.0,0.0,9e-05]
[1777996148531,73.76,81674.37,51.2,0.0,0.0,9e-05]
[1777996149151,73.76,81674.37,51.2,0.0,0.0,9e-05]
[1777996152533,73.76,81680.35,51.2,0.0,0.0,9e-05]
[1777996152836,73.76,81680.35,51.2,0.0,0.0,9e-05]
[1777996152921,73.76,81669.21,51.2,0.0,0.0,9e-05]
[1777996154072,73.76,81669.21,51.2,0.0,0.0,9e-05]
[1777996154185,73.76,81669.21,51.2,0.0,0.0,9e-05]
[1777996155942,73.76,81659.05,51.2,0.0,0.0,0.0001]
[1777996160977,73.76,81660.92,51.2,0.0,0.0,0.0001]
[1777996163932,73.76,81657.67,51.2,0.0,0.0,0.0001]
[1777996164512,73.76,81656.32,51.2,0.0,0.0,0.0001]
[1777996168601,73.76,81655.89,51.2,0.0,0.0,0.0001]
[1777996169930,73.76,81654.21,51.2,0.0,0.0,0.0001]
[1777996170545,73.76,81653.86,51.2,0.0,0.0,0.0001]
[1777996170975,73.76,81653.86,51.2,0.0,0.0,0.0001]
[1777996171555,73.76,81652.08,51.2,0.0,0.0,0.0001]
[1777996171877,73.76,81652.08,51.2,0.0,0.0,0.0001]
[1777996175075,73.76,81640.84,51.2,0.0,0.0,0.0001]
[1777996177561,73.76,81640.61,51.2,0.0,0.0,0.0001]
[1777996179338,73.76,81640.08,51.2,0.0,0.0,0.0001]
[1777996179522,73.76,81640.08,51.2,0.0,0.0,0.0001]
[1777996180157,73.76,81640.08,51.2,0.0,0.0,0.0001]
[1777996180856,73.76,81645.3,51.2,0.0,0.0,0.0001]
[1777996181747,73.76,81647.67,51.2,0.0,0.0,0.0001]
[1777996186122,73.76,81648.29,51.2,0.0,0.0,0.0001]
[1777996186664,73.76,81648.47,51.2,0.0,0.0,0.0001]
[1777996191135,73.76,81646.67,51.2,0.0,0.0,0.0001]
[1777996191593,73.76,81648.45,51.2,0.0,0.0,0.0001]
[1777996193020,73.76,81648.83,51.2,0.0,0.0,0.0001]
[1777996193452,73.76,81649.95,51.2,0.0,0.0,0.0001]
[1777996196812,73.76,81656.98,51.2,0.0,0.0,0.0001]
[1777996198074,73.76,81656.27,51.2,0.0,0.0,0.0001]
[1777996202245,73.76,81653.93,51.2,0.0,0.0,0.0001]
[1777996202910,73.76,81654.17,51.2,0.0,0.0,0.0001]
[1777996206348,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996206365,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996206403,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996206760,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996207697,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996207862,73.76,81650.94,51.2,0.0,0.0,0.0001]
[1777996209013,73.76,81647.79,51.2,0.0,0.0,0.0001]
[1777996210156,73.76,81646.02,51.2,0.0,0.0,0.0001]
[1777996215356,73.76,81647.38,51.2,0.0,0.0,0.0001]
[1777996216674,73.76,81647.38,51.2,0.0,0.0,0.0001]
[1777996217958,73.76,81647.38,51.2,0.0,0.0,0.0001]
[1777996220366,73.76,81645.34,51.2,0.0,0.0,0.0001]
[1777996221052,73.76,81645.34,51.2,0.0,0.0,0.0001]
[1777996227743,73.76,81644.26,51.2,0.0,0.0,0.0001]
[1777996228282,73.76,81644.26,51.2,0.0,0.0,0.0001]
[1777996230334,73.76,81639.85,51.2,0.0,0.0,0.0001]
[1777996231118,73.76,81639.85,51.2,0.0,0.0,0.0001]
[1777996233255,73.76,81639.81,51.2,0.0,0.0,0.0001]
[1777996233997,73.76,81639.81,51.2,0.0,0.0,0.0001]
[1777996237659,73.76,81638.76,51.2,0.0,0.0,0.0001]
[1777996238237,73.76,81638.76,51.2,0.0,0.0,0.0001]
[1777996240084,73.76,81638.65,51.2,0.0,0.0,0.0001]
[1777996240884,73.76,81634.66,51.2,0.0,0.0,0.0001]
[1777996243042,73.76,81632.72,51.2,0.0,0.0,0.0001]
[1777996243747,73.76,81628.05,51.2,0.0,0.0,0.0001]
[1777996244802,73.76,81620.59,51.2,0.0,0.0,0.0001]
[1777996245716,73.76,81617.72,51.2,0.0,0.0,0.0001]
[1777996248749,73.76,81618.4,51.2,0.0,0.0,0.0001]
[1777996249210,73.76,81618.4,51.2,0.0,0.0,0.0001]
[1777996254629,73.76,81601.96,51.2,0.0,0.0,0.0001]
[1777996257833,73.76,81596.26,51.2,0.0,0.0,0.00011]
[1777996258331,73.76,81596.26,51.2,0.0,0.0,0.00011]
[1777996260360,73.76,81584.34,51.2,0.0,0.0,0.00011]
[1777996260381,73.76,81584.34,51.2,0.0,0.0,0.00011]
[1777996262642,73.76,81579.17,51.2,0.0,0.0,0.00011]
[1777996263429,73.76,81577.7,51.2,0.0,0.0,0.00011]
[1777996263897,73.76,81577.7,51.2,0.0,0.0,0.00011]
[1777996265875,73.76,81576.52,51.2,0.0,0.0,0.00011]
[1777996267197,73.76,81576.05,51.2,0.0,0.0,0.00011]
[1777996267585,73.76,81575.94,51.2,0.0,0.0,0.00011]
[1777996268373,73.76,81585.27,51.2,0.0,0.0,0.00011]
[1777996268435,73.76,81585.27,51.2,0.0,0.0,0.00011]
[1777996269233,73.76,81585.27,51.2,0.0,0.0,0.00011]
[1777996269270,73.76,81585.27,51.2,0.0,0.0,0.00011]
[1777996269640,73.76,81591.29,51.2,0.0,0.0,0.00011]
[1777996269846,73.76,81591.29,51.2,0.0,0.0,0.00011]
[1777996269894,73.76,81603.17,51.2,0.0,0.0,0.0001]
[1777996271313,73.76,81603.17,51.2,0.0,0.0,0.0001]
[1777996271344,73.76,81603.17,51.2,0.0,0.0,0.0001]
[1777996270741,73.76,81621.54,51.2,0.0,0.0,0.0001]
[1777996271748,73.76,81635.44,51.2,0.0,0.0,0.0001]
[1777996276783,73.76,81640.7,51.2,0.0,0.0,0.0001]
[1777996281818,73.76,81642.37,51.2,0.0,0.0,0.0001]
[1777996283372,73.76,81642.37,51.2,0.0,0.0,0.0001]
[1777996284180,73.76,81637.23,51.2,0.0,0.0,0.0001]
[1777996286854,73.76,81618.32,51.2,0.0,0.0,0.0001]
[1777996290086,73.76,81617.75,51.2,0.0,0.0,0.0001]
[1777996290806,73.76,81619.12,51.2,0.0,0.0,0.0001]
[1777996293317,73.76,81622.68,51.2,0.0,0.0,0.0001]
[1777996293910,73.76,81622.68,51.2,0.0,0.0,0.0001]
[1777996298828,73.76,81622.65,51.2,0.0,0.0,0.0001]
[1777996298857,73.76,81622.65,51.2,0.0,0.0,0.0001]
[1777996301168,73.76,81628.96,51.2,0.0,0.0,0.0001]
[1777996302703,73.76,81627.35,51.2,0.0,0.0,0.0001]
[1777996304030,73.76,81627.2,51.2,0.0,0.0,0.0001]
[1777996304681,73.76,81626.82,51.2,0.0,0.0,0.0001]
[1777996308861,73.76,81619.21,51.2,0.0,0.0,0.0001]
[1777996308904,73.76,81619.21,51.2,0.0,0.0,0.0001]
[1777996308950,73.76,81619.21,51.2,0.0,0.0,0.0001]
[1777996308977,73.76,81619.21,51.2,0.0,0.0,0.0001]
[1777996312335,73.76,81611.93,51.2,0.0,0.0,0.0001]
[1777996314526,73.76,81612.55,51.2,0.0,0.0,0.0001]
[1777996317193,73.76,81609.35,51.2,0.0,0.0,0.0001]
[1777996317287,73.76,81609.35,51.2,0.0,0.0,0.0001]
[1777996318070,73.76,81596.02,51.2,0.0,0.0,0.0001]
[1777996321092,73.76,81606.3,51.2,0.0,0.0,0.0001]
[1777996323225,73.76,81604.59,51.2,0.0,0.0,0.0001]
[1777996324032,73.76,81607.56,51.2,0.0,0.0,0.0001]
[1777996325838,73.76,81608.73,51.2,0.0,0.0,0.0001]
[1777996326547,73.76,81609.5,51.2,0.0,0.0,0.0001]
[1777996329313,73.76,81606.52,51.2,0.0,0.0,0.0001]
[1777996330035,73.76,81607.16,51.2,0.0,0.0,0.0001]
[1777996331971,73.76,81604.42,51.2,0.0,0.0,0.0001]
[1777996333278,73.76,81603.9,51.2,0.0,0.0,0.0001]
[1777996339219,73.76,81600.68,51.2,0.0,0.0,0.0001]
[1777996343626,73.76,81601.06,51.2,0.0,0.0,0.0001]
[1777996344329,73.76,81601.06,51.2,0.0,0.0,0.0001]
[1777996345723,73.76,81600.68,51.2,0.0,0.0,0.0001]
[1777996346308,73.76,81600.68,51.2,0.0,0.0,0.0001]
[1777996348265,73.76,81600.47,51.2,0.0,0.0,0.0001]
[1777996348921,73.76,81594.69,51.2,0.0,0.0,0.0001]
[1777996349547,73.76,81587.73,51.2,0.0,0.0,0.00011]
[1777996350834,73.76,81586.57,51.2,0.0,0.0,0.00011]
[1777996351326,73.76,81586.57,51.2,0.0,0.0,0.00011]
[1777996352101,73.76,81585.78,51.2,0.0,0.0,0.00011]
[1777996353677,73.76,81586.9,51.2,0.0,0.0,0.00011]
[1777996354224,73.76,81586.9,51.2,0.0,0.0,0.00011]
[1777996355278,73.76,81584.55,51.2,0.0,0.0,0.00011]
[1777996355629,73.76,81580.77,51.2,0.0,0.0,0.00011]
[1777996355683,73.76,81580.77,51.2,0.0,0.0,0.00011]
[1777996356338,73.76,81567.0,51.2,0.0,0.0,0.00011]
[1777996356616,73.76,81567.0,51.2,0.0,0.0,0.00011]
[1777996358679,73.76,81561.79,51.2,0.0,0.0,0.00011]
[1777996358738,73.76,81561.79,51.2,0.0,0.0,0.00011]
[1777996361782,73.76,81565.77,51.2,0.0,0.0,0.00011]
[1777996362373,73.76,81565.77,51.2,0.0,0.0,0.00011]
[1777996365061,73.76,81565.5,51.2,0.0,0.0,0.00011]
[1777996365570,73.76,81565.85,51.2,0.0,0.0,0.00011]
[1777996368969,73.76,81560.78,51.2,0.0,0.0,0.00011]
[1777996369548,73.76,81560.26,51.2,0.0,0.0,0.00011]
[1777996371208,73.76,81559.49,51.2,0.0,0.0,0.00011]
[1777996371674,73.76,81557.2,51.2,0.0,0.0,0.00011]
[1777996373547,73.76,81557.65,51.2,0.0,0.0,0.00011]
[1777996373652,73.76,81557.65,51.2,0.0,0.0,0.00011]
[1777996378239,73.76,81555.85,51.2,0.0,0.0,0.00011]
[1777996378786,73.76,81555.79,51.2,0.0,0.0,0.00011]
[1777996382014,73.76,81555.65,51.2,0.0,0.0,0.00011]
[1777996382727,73.76,81555.53,51.2,0.0,0.0,0.00011]
[1777996383939,73.76,81555.5,51.2,0.0,0.0,0.00011]
[1777996385941,73.76,81555.57,51.2,0.0,0.0,0.00011]
[1777996386870,73.76,81554.48,51.2,0.0,0.0,0.00011]
[1777996388131,73.76,81545.03,51.2,0.0,0.0,0.00011]
[1777996389443,73.76,81539.9,51.2,0.0,0.0,0.00011]
[1777996389843,73.76,81540.68,51.2,0.0,0.0,0.00011]
[1777996392007,73.76,81541.5,51.2,0.0,0.0,0.00011]
[1777996392388,73.76,81541.5,51.2,0.0,0.0,0.00011]
[1777996394487,73.76,81553.64,51.2,0.0,0.0,0.00011]
[1777996394503,73.76,81553.64,51.2,0.0,0.0,0.00011]
[1777996394860,73.76,81552.66,51.2,0.0,0.0,0.00011]
[1777996395110,73.76,81552.66,51.2,0.0,0.0,0.00011]
[1777996398252,73.76,81558.78,51.2,0.0,0.0,0.00011]
[1777996399056,73.76,81558.46,51.2,0.0,0.0,0.00011]
[1777996403924,73.76,81565.45,51.2,0.0,0.0,0.00011]
[1777996404505,73.76,81565.45,51.2,0.0,0.0,0.00011]
[1777996407117,73.76,81566.05,51.2,0.0,0.0,0.00011]
[1777996407143,73.76,81566.05,51.2,0.0,0.0,0.00011]
[1777996410505,73.76,81573.91,51.2,0.0,0.0,0.00011]
[1777996411104,73.76,81575.3,51.2,0.0,0.0,0.00011]
[1777996411761,73.76,81575.06,51.2,0.0,0.0,0.00011]
[1777996412435,73.76,81575.06,51.2,0.0,0.0,0.00011]
[1777996413743,73.76,81564.19,51.2,0.0,0.0,0.00011]
[1777996417735,73.76,81565.18,51.2,0.0,0.0,0.00011]
[1777996418038,73.76,81565.18,51.2,0.0,0.0,0.00011]
[1777996420480,73.76,81561.88,51.2,0.0,0.0,0.00011]
[1777996421180,73.76,81561.48,51.2,0.0,0.0,0.00011]
[1777996427305,73.76,81567.23,51.2,0.0,0.0,0.00011]
[1777996428066,73.76,81563.53,51.2,0.0,0.0,0.00011]
[1777996428517,73.76,81563.53,51.2,0.0,0.0,0.00011]
[1777996429351,73.76,81562.44,51.2,0.0,0.0,0.00011]
[1777996429570,73.76,81562.88,51.2,0.0,0.0,0.00011]
[1777996429659,73.76,81562.88,51.2,0.0,0.0,0.00011]
[1777996431060,73.76,81556.81,51.2,0.0,0.0,0.00011]
[1777996432063,73.76,81551.93,51.2,0.0,0.0,0.00011]
[1777996434123,73.76,81551.2,51.2,0.0,0.0,0.00011]
[1777996434894,73.76,81550.59,51.2,0.0,0.0,0.00011]
[1777996435256,73.76,81550.59,51.2,0.0,0.0,0.00011]
[1777996436291,73.76,81550.11,51.2,0.0,0.0,0.00011]
[1777996437003,73.76,81543.28,51.2,0.0,0.0,0.00011]
[1777996437650,73.76,81542.67,51.2,0.0,0.0,0.00011]
[1777996442947,73.76,81542.42,51.2,0.0,0.0,0.00011]
[1777996446328,73.76,81541.41,51.2,0.0,0.0,0.00011]
[1777996446631,73.76,81542.23,51.2,0.0,0.0,0.00011]
[1777996452016,73.76,81553.67,51.2,0.0,0.0,0.00011]
[1777996454747,73.76,81551.26,51.2,0.0,0.0,0.00011]
[1777996455403,73.76,81551.26,51.2,0.0,0.0,0.00011]
[1777996457186,73.76,81554.68,51.2,0.0,0.0,0.00011]
[1777996457958,73.76,81560.79,51.2,0.0,0.0,0.00011]
[1777996460073,73.76,81573.82,51.2,0.0,0.0,0.00011]
[1777996460715,73.76,81573.82,51.2,0.0,0.0,0.00011]
[1777996461545,73.76,81573.82,51.2,0.0,0.0,0.00011]
[1777996463485,73.76,81575.28,51.2,0.0,0.0,0.00011]
[1777996464154,73.76,81575.49,51.2,0.0,0.0,0.00011]
[1777996466115,73.76,81562.37,51.2,0.0,0.0,0.00011]
[1777996467202,73.76,81562.37,51.2,0.0,0.0,0.00011]
[1777996469177,73.76,81563.97,51.2,0.0,0.0,0.00011]
[1777996471150,73.76,81569.9,51.2,0.0,0.0,0.00011]
[1777996471781,73.76,81569.9,51.2,0.0,0.0,0.00011]
[1777996472138,73.76,81569.9,51.2,0.0,0.0,0.00011]
[1777996472881,73.76,81569.13,51.2,0.0,0.0,0.00011]
[1777996473384,73.76,81569.13,51.2,0.0,0.0,0.00011]
[1777996477774,73.76,81566.87,51.2,0.0,0.0,0.00011]
[1777996478309,73.76,81566.87,51.2,0.0,0.0,0.00011]
[1777996479121,73.76,81566.41,51.2,0.0,0.0,0.00011]
[1777996479808,73.76,81566.38,51.2,0.0,0.0,0.00011]
[1777996482293,73.76,81564.81,51.2,0.0,0.0,0.00011]
[1777996483469,73.76,81563.15,51.2,0.0,0.0,0.00011]
[1777996487952,73.76,81563.48,51.2,0.0,0.0,0.00011]
[1777996488497,73.76,81563.48,51.2,0.0,0.0,0.00011]
[1777996489277,73.76,81550.24,51.2,0.0,0.0,0.00011]
[1777996490289,73.76,81550.24,51.2,0.0,0.0,0.00011]
[1777996491123,73.76,81550.47,51.2,0.0,0.0,0.00011]
[1777996491767,73.76,81551.89,51.2,0.0,0.0,0.00011]
[1777996492203,73.76,81551.89,51.2,0.0,0.0,0.00011]
[1777996492902,73.76,81555.4,51.2,0.0,0.0,0.00011]
[1777996493910,73.76,81555.26,51.2,0.0,0.0,0.00011]
[1777996497296,73.76,81562.73,51.2,0.0,0.0,0.00011]
[1777996497930,73.76,81563.01,51.2,0.0,0.0,0.00011]
[1777996501033,73.76,81563.49,51.2,0.0,0.0,0.00011]
[1777996502309,73.76,81563.5,51.2,0.0,0.0,0.00011]
[1777996505875,73.76,81562.63,51.2,0.0,0.0,0.00011]
[1777996506508,73.76,81562.63,51.2,0.0,0.0,0.00011]
[1777996509464,73.76,81562.34,51.2,0.0,0.0,0.00011]
[1777996510159,73.76,81562.31,51.2,0.0,0.0,0.00011]
[1777996510829,73.76,81562.31,51.2,0.0,0.0,0.00011]
[1777996511638,73.76,81562.31,51.2,0.0,0.0,0.00011]
[1777996514357,73.76,81562.03,51.2,0.0,0.0,0.00011]
[1777996515576,73.76,81561.87,51.2,0.0,0.0,0.00011]
[1777996516212,73.76,81555.98,51.2,0.0,0.0,0.00011]
[1777996517279,73.76,81552.02,51.2,0.0,0.0,0.00011]
[1777996518080,73.76,81551.48,51.2,0.0,0.0,0.00011]
[1777996518772,73.76,81549.31,51.2,0.0,0.0,0.00011]
[1777996519577,73.76,81549.31,51.2,0.0,0.0,0.00011]
[1777996520469,73.76,81547.61,51.2,0.0,0.0,0.00011]
[1777996523310,73.76,81545.43,51.2,0.0,0.0,0.00011]
[1777996523954,73.76,81544.76,51.2,0.0,0.0,0.00011]
[1777996525292,73.76,81542.18,51.2,0.0,0.0,0.00011]
[1777996526118,73.76,81536.86,51.2,0.0,0.0,0.00011]
[1777996529236,73.76,81541.4,51.2,0.0,0.0,0.00011]
[1777996529880,73.76,81541.96,51.2,0.0,0.0,0.00011]
[1777996531239,73.76,81542.29,51.2,0.0,0.0,0.00011]
[1777996531969,73.76,81538.98,51.2,0.0,0.0,0.00011]
[1777996537617,73.76,81537.84,51.2,0.0,0.0,0.00011]
[1777996538372,73.76,81537.84,51.2,0.0,0.0,0.00011]
[1777996539826,73.76,81533.27,51.2,0.0,0.0,0.00011]
[1777996543489,73.76,81536.05,51.2,0.0,0.0,0.00011]
[1777996544154,73.76,81536.19,51.2,0.0,0.0,0.00011]
[1777996549869,73.76,81536.29,51.2,0.0,0.0,0.00011]
[1777996550644,73.76,81536.29,51.2,0.0,0.0,0.00011]
[1777996551690,73.76,81536.37,51.2,0.0,0.0,0.00011]
[1777996552340,73.76,81536.37,51.2,0.0,0.0,0.00011]
[1777996553858,73.76,81536.22,51.2,0.0,0.0,0.00011]
[1777996554336,73.76,81536.22,51.2,0.0,0.0,0.00011]
[1777996555691,73.76,81539.98,51.2,0.0,0.0,0.00011]
[1777996556305,73.76,81539.98,51.2,0.0,0.0,0.00011]
[1777996557122,73.76,81539.28,51.2,0.0,0.0,0.00011]
[1777996557891,73.76,81539.95,51.2,0.0,0.0,0.00011]
[1777996558799,73.76,81539.11,51.2,0.0,0.0,0.00011]
[1777996558831,73.76,81539.11,51.2,0.0,0.0,0.00011]
[1777996559991,73.76,81540.33,51.2,0.0,0.0,0.00011]
[1777996560582,73.76,81540.33,51.2,0.0,0.0,0.00011]
[1777996560778,73.76,81551.97,51.2,0.0,0.0,0.00011]
[1777996563227,73.76,81553.7,51.2,0.0,0.0,0.00011]
[1777996563345,73.76,81553.7,51.2,0.0,0.0,0.00011]
[1777996565081,73.76,81556.25,51.2,0.0,0.0,0.00011]
[1777996565232,73.76,81556.25,51.2,0.0,0.0,0.00011]
[1777996565812,73.76,81566.33,51.2,0.0,0.0,0.00011]
[1777996567419,73.76,81566.33,51.2,0.0,0.0,0.00011]
[1777996568129,73.76,81571.32,51.2,0.0,0.0,0.0001]
[1777996570020,73.76,81568.16,51.2,0.0,0.0,0.0001]
[1777996570669,73.76,81568.16,51.2,0.0,0.0,0.0001]
[1777996573640,73.76,81566.45,51.2,0.0,0.0,0.00011]
[1777996574321,73.76,81567.78,51.2,0.0,0.0,0.0001]
[1777996575239,73.76,81566.9,51.2,0.0,0.0,0.0001]
[1777996575887,73.76,81568.78,51.2,0.0,0.0,0.0001]
[1777996576407,73.76,81568.78,51.2,0.0,0.0,0.0001]
[1777996577755,73.76,81569.05,51.2,0.0,0.0,0.0001]
[1777996582932,73.76,81568.75,51.2,0.0,0.0,0.0001]
[1777996587539,73.76,81574.2,51.2,0.0,0.0,0.0001]
[1777996588226,73.76,81575.38,51.2,0.0,0.0,0.0001]
[1777996590131,73.76,81575.78,51.2,0.0,0.0,0.0001]
[1777996590845,73.76,81575.13,51.2,0.0,0.0,0.0001]
[1777996596023,73.76,81574.26,51.2,0.0,0.0,0.0001]
[1777996601058,73.76,81574.13,51.2,0.0,0.0,0.0001]
[1777996604928,73.76,81574.21,51.2,0.0,0.0,0.0001]
[1777996605592,73.76,81574.21,51.2,0.0,0.0,0.0001]
[1777996606239,73.76,81574.21,51.2,0.0,0.0,0.0001]
[1777996606983,73.76,81574.14,51.2,0.0,0.0,0.0001]
[1777996608187,73.76,81576.15,51.2,0.0,0.0,0.0001]
[1777996608492,73.76,81576.15,51.2,0.0,0.0,0.0001]
[1777996616306,73.76,81583.27,51.2,0.0,0.0,0.0001]
[1777996617850,73.76,81582.79,51.2,0.0,0.0,0.0001]
[1777996618292,73.76,81582.79,51.2,0.0,0.0,0.0001]
[1777996619251,73.76,81581.2,51.2,0.0,0.0,0.0001]
[1777996621812,73.76,81579.0,51.2,0.0,0.0,0.0001]
[1777996622286,73.76,81579.0,51.2,0.0,0.0,0.0001]
[1777996625883,73.76,81578.41,51.2,0.0,0.0,0.0001]
[1777996626441,73.76,81578.41,51.2,0.0,0.0,0.0001]
[1777996634159,73.76,81576.28,51.2,0.0,0.0,0.0001]
[1777996634738,73.76,81576.28,51.2,0.0,0.0,0.0001]
[1777996637676,73.76,81576.22,51.2,0.0,0.0,0.0001]
[1777996638022,73.76,81575.43,51.2,0.0,0.0,0.0001]
[1777996639976,73.76,81562.71,51.2,0.0,0.0,0.0001]
[1777996640384,73.76,81562.71,51.2,0.0,0.0,0.0001]
[1777996644108,73.76,81555.2,51.2,0.0,0.0,0.00011]
[1777996644624,73.76,81555.2,51.2,0.0,0.0,0.00011]
[1777996645554,73.76,81555.49,51.2,0.0,0.0,0.00011]
[1777996645612,73.76,81555.49,51.2,0.0,0.0,0.00011]
[1777996646629,73.76,81555.5,51.2,0.0,0.0,0.00011]
[1777996648377,73.76,81547.9,51.2,0.0,0.0,0.00011]
[1777996652206,73.76,81546.66,51.2,0.0,0.0,0.00011]
[1777996652897,73.76,81547.05,51.2,0.0,0.0,0.00011]
[1777996658458,73.76,81545.74,51.2,0.0,0.0,0.00011]
[1777996663493,73.76,81541.84,51.2,0.0,0.0,0.00011]
[1777996667824,73.76,81533.82,51.2,0.0,0.0,0.00011]
[1777996668299,73.76,81533.82,51.2,0.0,0.0,0.00011]
[1777996674571,73.76,81539.29,51.2,0.0,0.0,0.00011]
[1777996675999,73.76,81539.57,51.2,0.0,0.0,0.00011]
[1777996676653,73.76,81539.57,51.2,0.0,0.0,0.00011]
[1777996677993,73.76,81542.55,51.2,0.0,0.0,0.00011]
[1777996678024,73.76,81542.55,51.2,0.0,0.0,0.00011]
[1777996679394,73.76,81550.8,51.2,0.0,0.0,0.00011]
[1777996679999,73.76,81554.55,51.2,0.0,0.0,0.0001]
[1777996680016,73.76,81554.55,51.2,0.0,0.0,0.0001]
[1777996680114,73.76,81554.55,51.2,0.0,0.0,0.0001]
[1777996680686,73.76,81554.55,51.2,0.0,0.0,0.0001]
[1777996681244,73.76,81555.87,51.2,0.0,0.0,0.0001]
[1777996686655,73.76,81559.86,51.2,0.0,0.0,0.0001]
[1777996686826,73.76,81559.86,51.2,0.0,0.0,0.0001]
[1777996687414,73.76,81559.86,51.2,0.0,0.0,0.0001]
[1777996688082,73.76,81555.52,51.2,0.0,0.0,0.0001]
[1777996689281,73.76,81553.78,51.2,0.0,0.0,0.0001]
[1777996691305,73.76,81552.51,51.2,0.0,0.0,0.00011]
[1777996691950,73.76,81551.76,51.2,0.0,0.0,0.00011]
[1777996693753,73.76,81551.26,51.2,0.0,0.0,0.00011]
[1777996694295,73.76,81550.42,51.2,0.0,0.0,0.00011]
[1777996697070,73.76,81542.64,51.2,0.0,0.0,0.00011]
[1777996697597,73.76,81542.64,51.2,0.0,0.0,0.00011]
[1777996700709,73.76,81543.93,51.2,0.0,0.0,0.00011]
[1777996701288,73.76,81543.16,51.2,0.0,0.0,0.00011]
[1777996705125,73.76,81542.13,51.2,0.0,0.0,0.00011]
[1777996706282,73.76,81542.02,51.2,0.0,0.0,0.00011]
[1777996711832,73.76,81543.06,51.2,0.0,0.0,0.00011]
[1777996716868,73.76,81539.05,51.2,0.0,0.0,0.00011]
[1777996718076,73.76,81539.05,51.2,0.0,0.0,0.00011]
[1777996718716,73.76,81539.05,51.2,0.0,0.0,0.00011]
[1777996725525,73.76,81536.61,51.2,0.0,0.0,0.00011]
[1777996725626,73.76,81536.61,51.2,0.0,0.0,0.00011]
[1777996725667,73.76,81536.61,51.2,0.0,0.0,0.00011]
[1777996726806,73.76,81535.52,51.2,0.0,0.0,0.00011]
[1777996728175,73.76,81529.8,51.2,0.0,0.0,0.00011]
[1777996728758,73.76,81529.8,51.2,0.0,0.0,0.00011]
[1777996730968,73.76,81546.52,51.2,0.0,0.0,0.0001]
[1777996734314,73.76,81550.04,51.2,0.0,0.0,0.0001]
[1777996735901,73.76,81549.37,51.2,0.0,0.0,0.0001]
[1777996739239,73.76,81549.18,51.2,0.0,0.0,0.0001]
[1777996739897,73.76,81549.25,51.2,0.0,0.0,0.0001]
[1777996741629,73.76,81549.2,51.2,0.0,0.0,0.0001]
[1777996741752,73.76,81549.2,51.2,0.0,0.0,0.0001]
[1777996743089,73.76,81544.97,51.2,0.0,0.0,0.00011]
[1777996743659,73.76,81544.97,51.2,0.0,0.0,0.00011]
[1777996745842,73.76,81542.08,51.2,0.0,0.0,0.00011]
[1777996747088,73.76,81543.41,51.2,0.0,0.0,0.00011]
[1777996747683,73.76,81543.41,51.2,0.0,0.0,0.00011]
[1777996748281,73.76,81544.61,51.2,0.0,0.0,0.00011]
[1777996749699,73.76,81544.06,51.2,0.0,0.0,0.00011]
[1777996750318,73.76,81544.71,51.2,0.0,0.0,0.00011]
[1777996756143,73.76,81544.19,51.2,0.0,0.0,0.00011]
[1777996757119,73.76,81544.19,51.2,0.0,0.0,0.00011]
[1777996758367,73.76,81544.22,51.2,0.0,0.0,0.00011]
[1777996763018,73.76,81544.15,51.2,0.0,0.0,0.00011]
[1777996763483,73.76,81544.15,51.2,0.0,0.0,0.00011]
[1777996768059,73.76,81542.09,51.2,0.0,0.0,0.00011]
[1777996769348,73.76,81542.06,51.2,0.0,0.0,0.00011]
[1777996772789,73.76,81541.44,51.2,0.0,0.0,0.0001]
[1777996773268,73.76,81541.89,51.2,0.0,0.0,0.0001]
[1777996775980,73.76,81542.4,51.2,0.0,0.0,0.0001]
[1777996776387,73.76,81542.4,51.2,0.0,0.0,0.0001]
[1777996783050,73.76,81547.9,51.2,0.0,0.0,0.0001]
[1777996783743,73.76,81547.9,51.2,0.0,0.0,0.0001]
[1777996788202,73.76,81546.37,51.2,0.0,0.0,0.0001]
[1777996789403,73.76,81546.64,51.2,0.0,0.0,0.0001]
[1777996791364,73.76,81546.82,51.2,0.0,0.0,0.0001]
[1777996792035,73.76,81546.69,51.2,0.0,0.0,0.0001]
[1777996792710,73.76,81546.69,51.2,0.0,0.0,0.0001]
[1777996793480,73.76,81544.93,51.2,0.0,0.0,0.0001]
[1777996795257,73.76,81534.62,51.2,0.0,0.0,0.00011]
[1777996795875,73.76,81534.62,51.2,0.0,0.0,0.00011]
[1777996799328,73.76,81536.16,51.2,0.0,0.0,0.00011]
[1777996800734,73.76,81539.23,51.2,0.0,0.0,0.00011]
[1777996801107,73.76,81540.78,51.2,0.0,0.0,0.0001]
[1777996801188,73.76,81540.78,51.2,0.0,0.0,0.0001]
[1777996801213,73.76,81540.78,51.2,0.0,0.0,0.0001]
[1777996801463,73.76,81553.14,51.2,0.0,0.0,0.0001]
[1777996802091,73.76,81553.14,51.2,0.0,0.0,0.0001]
[1777996802472,73.76,81571.85,51.2,0.0,0.0,0.0001]
[1777996803775,73.76,81571.85,51.2,0.0,0.0,0.0001]
[1777996803956,73.76,81576.47,51.2,0.0,0.0,0.0001]
[1777996806504,73.76,81591.82,51.2,0.0,0.0,0.0001]
[1777996810892,73.76,81592.66,51.2,0.0,0.0,0.0001]
[1777996811604,73.76,81592.15,51.2,0.0,0.0,0.0001]
[1777996812752,73.76,81589.22,51.2,0.0,0.0,0.0001]
[1777996814115,73.76,81590.03,51.2,0.0,0.0,0.0001]
[1777996814751,73.76,81590.03,51.2,0.0,0.0,0.0001]
[1777996815699,73.76,81589.29,51.2,0.0,0.0,0.0001]
[1777996816985,73.76,81586.96,51.2,0.0,0.0,0.0001]
[1777996817146,73.76,81586.96,51.2,0.0,0.0,0.0001]
[1777996818238,73.76,81584.43,51.2,0.0,0.0,0.0001]
[1777996818854,73.76,81584.43,51.2,0.0,0.0,0.0001]
[1777996819374,73.76,81585.44,51.2,0.0,0.0,0.0001]
[1777996820838,73.76,81584.85,51.2,0.0,0.0,0.0001]
[1777996822572,73.76,81584.84,51.2,0.0,0.0,0.0001]
[1777996823289,73.76,81584.19,51.2,0.0,0.0,0.0001]
[1777996825188,73.76,81576.67,51.2,0.0,0.0,0.0001]
[1777996825918,73.76,81576.67,51.2,0.0,0.0,0.0001]
[1777996826456,73.76,81572.22,51.2,0.0,0.0,0.0001]
[1777996827207,73.76,81573.03,51.2,0.0,0.0,0.0001]
[1777996832695,73.76,81574.64,51.2,0.0,0.0,0.0001]
[1777996836721,73.76,81564.13,51.2,0.0,0.0,0.0001]
[1777996838669,73.76,81564.79,51.2,0.0,0.0,0.0001]
[1777996840086,73.76,81564.92,51.2,0.0,0.0,0.0001]
[1777996843049,73.76,81561.08,51.2,0.0,0.0,0.0001]
[1777996843521,73.76,81561.08,51.2,0.0,0.0,0.0001]
[1777996846220,73.76,81556.21,51.2,0.0,0.0,0.0001]
[1777996846439,73.76,81556.21,51.2,0.0,0.0,0.0001]
[1777996846790,73.76,81545.72,51.2,0.0,0.0,0.0001]
[1777996851653,73.76,81537.11,51.2,0.0,0.0,0.0001]
[1777996852889,73.76,81534.17,51.2,0.0,0.0,0.0001]
[1777996853544,73.76,81536.46,51.2,0.0,0.0,0.0001]
[1777996854251,73.76,81535.66,51.2,0.0,0.0,0.0001]
[1777996859883,73.76,81538.74,51.2,0.0,0.0,0.0001]
[1777996860673,73.76,81538.74,51.2,0.0,0.0,0.0001]
[1777996861267,73.76,81540.46,51.2,0.0,0.0,0.0001]
[1777996865846,73.76,81538.78,51.2,0.0,0.0,0.0001]
[1777996866491,73.76,81538.39,51.2,0.0,0.0,0.0001]
[1777996867702,73.76,81538.06,51.2,0.0,0.0,0.0001]
[1777996868262,73.76,81536.02,51.2,0.0,0.0,0.0001]
[1777996869267,73.76,81533.6,51.2,0.0,0.0,0.0001]
[1777996869294,73.76,81533.6,51.2,0.0,0.0,0.0001]
[1777996870960,73.76,81545.67,51.2,0.0,0.0,0.0001]
[1777996872628,73.76,81545.62,51.2,0.0,0.0,0.0001]
[1777996873352,73.76,81545.34,51.2,0.0,0.0,0.0001]
[1777996874117,73.76,81544.51,51.2,0.0,0.0,0.0001]
[1777996874700,73.76,81544.51,51.2,0.0,0.0,0.0001]
[1777996876642,73.76,81546.11,51.2,0.0,0.0,0.0001]
[1777996877139,73.76,81549.4,51.2,0.0,0.0,0.0001]
[1777996880310,73.76,81553.44,51.2,0.0,0.0,0.0001]
[1777996881025,73.76,81553.35,51.2,0.0,0.0,0.0001]
[1777996881564,73.76,81553.35,51.2,0.0,0.0,0.0001]
[1777996882208,73.76,81553.65,51.2,0.0,0.0,0.0001]
[1777996883333,73.76,81554.18,51.2,0.0,0.0,0.0001]
[1777996884238,73.76,81554.35,51.2,0.0,0.0,0.0001]
[1777996887751,73.76,81553.28,51.2,0.0,0.0,0.0001]
[1777996887842,73.76,81553.28,51.2,0.0,0.0,0.0001]
[1777996890147,73.76,81563.29,51.2,0.0,0.0,0.0001]
[1777996891384,73.76,81563.1,51.2,0.0,0.0,0.0001]
[1777996892731,73.76,81563.24,51.2,0.0,0.0,0.0001]
[1777996893307,73.76,81560.76,51.2,0.0,0.0,0.0001]
[1777996896574,73.76,81563.39,51.2,0.0,0.0,0.0001]
[1777996897264,73.76,81563.71,51.2,0.0,0.0,0.0001]
[1777996901153,73.76,81559.93,51.2,0.0,0.0,0.0001]
[1777996902009,73.76,81559.93,51.2,0.0,0.0,0.0001]
[1777996905924,73.76,81560.27,51.2,0.0,0.0,0.0001]
[1777996906493,73.76,81560.46,51.2,0.0,0.0,0.0001]
[1777996908858,73.76,81560.22,51.2,0.0,0.0,0.0001]
[1777996909414,73.76,81560.45,51.2,0.0,0.0,0.0001]
[1777996913190,73.76,81559.02,51.2,0.0,0.0,0.0001]
[1777996914054,73.76,81557.21,51.2,0.0,0.0,0.0001]
[1777996919296,73.76,81554.42,51.2,0.0,0.0,0.0001]
[1777996921088,73.76,81552.0,51.2,0.0,0.0,0.0001]
[1777996921857,73.76,81552.0,51.2,0.0,0.0,0.0001]
[1777996923213,73.76,81550.52,51.2,0.0,0.0,0.0001]
[1777996923822,73.76,81550.52,51.2,0.0,0.0,0.0001]
[1777996925748,73.76,81550.13,51.2,0.0,0.0,0.0001]
[1777996925916,73.76,81550.13,51.2,0.0,0.0,0.0001]
[1777996927352,73.76,81539.73,51.2,0.0,0.0,0.0001]
[1777996928283,73.76,81539.73,51.2,0.0,0.0,0.0001]
[1777996929060,73.76,81539.73,51.2,0.0,0.0,0.0001]
[1777996929491,73.76,81537.84,51.2,0.0,0.0,0.0001]
[1777996930301,73.76,81536.11,51.2,0.0,0.0,0.0001]
[1777996931686,73.76,81536.1,51.2,0.0,0.0,0.0001]
[1777996932347,73.76,81536.46,51.2,0.0,0.0,0.0001]
[1777996934197,73.76,81536.46,51.2,0.0,0.0,0.0001]
[1777996934906,73.76,81536.46,51.2,0.0,0.0,0.0001]
[1777996937399,73.76,81538.14,51.2,0.0,0.0,0.0001]
[1777996938683,73.76,81538.33,51.2,0.0,0.0,0.0001]
[1777996943646,73.76,81531.62,51.2,0.0,0.0,0.0001]
[1777996944257,73.76,81528.93,51.2,0.0,0.0,0.0001]
[1777996945650,73.76,81526.34,51.2,0.0,0.0,0.0001]
[1777996946353,73.76,81526.4,51.2,0.0,0.0,0.0001]
[1777996948341,73.76,81526.84,51.2,0.0,0.0,0.0001]
[1777996949020,73.76,81526.84,51.2,0.0,0.0,0.0001]
[1777996956556,73.76,81526.88,51.2,0.0,0.0,0.0001]
[1777996958186,73.76,81526.55,51.2,0.0,0.0,0.0001]
[1777996958841,73.76,81526.55,51.2,0.0,0.0,0.0001]
[1777996960071,73.76,81526.73,51.2,0.0,0.0,0.0001]
[1777996961623,73.76,81525.41,51.2,0.0,0.0,0.0001]
[1777996963033,73.76,81525.15,51.2,0.0,0.0,0.0001]
[1777996964361,73.76,81524.23,51.2,0.0,0.0,0.0001]
[1777996966272,73.76,81524.05,51.2,0.0,0.0,0.0001]
[1777996966925,73.76,81524.05,51.2,0.0,0.0,0.0001]
[1777996968272,73.76,81523.98,51.2,0.0,0.0,0.0001]
[1777996968333,73.76,81523.98,51.2,0.0,0.0,0.0001]
[1777996968785,73.76,81523.98,51.2,0.0,0.0,0.0001]
[1777996968819,73.76,81523.98,51.2,0.0,0.0,0.0001]
[1777996969648,73.76,81537.15,51.2,0.0,0.0,0.0001]
[1777996970530,73.76,81537.15,51.2,0.0,0.0,0.0001]
[1777996970643,73.76,81537.15,51.2,0.0,0.0,0.0001]
[1777996971848,73.76,81535.2,51.2,0.0,0.0,0.0001]
[1777996972333,73.76,81528.93,51.2,0.0,0.0,0.0001]
[1777996972988,73.76,81528.93,51.2,0.0,0.0,0.0001]
[1777996973707,73.76,81521.0,51.2,0.0,0.0,0.0001]
[1777996974469,73.76,81520.31,51.2,0.0,0.0,0.0001]
[1777996975120,73.76,81518.25,51.2,0.0,0.0,0.00011]
[1777996979403,73.76,81511.44,51.2,0.0,0.0,0.00011]
[1777996980139,73.76,81510.1,51.2,0.0,0.0,0.00011]
[1777996980849,73.76,81510.1,51.2,0.0,0.0,0.00011]
[1777996981666,73.76,81508.99,51.2,0.0,0.0,0.00011]
[1777996987699,73.76,81518.9,51.2,0.0,0.0,0.00011]
[1777996987981,73.76,81518.9,51.2,0.0,0.0,0.00011]
[1777996989682,73.76,81526.33,51.2,0.0,0.0,0.0001]
[1777996990411,73.76,81525.12,51.2,0.0,0.0,0.0001]
[1777996991655,73.76,81526.31,51.2,0.0,0.0,0.0001]
[1777996992162,73.76,81524.23,51.2,0.0,0.0,0.0001]
[1777996994998,73.76,81525.27,51.2,0.0,0.0,0.0001]
[1777996995584,73.76,81524.48,51.2,0.0,0.0,0.0001]
[1777997000866,73.76,81521.17,51.2,0.0,0.0,0.0001]
[1777997002260,73.76,81520.95,51.2,0.0,0.0,0.0001]
[1777997002910,73.76,81520.95,51.2,0.0,0.0,0.0001]
[1777997003094,73.76,81520.95,51.2,0.0,0.0,0.0001]
[1777997003887,73.76,81550.07,51.2,0.0,0.0,0.0001]
[1777997004179,73.76,81550.07,51.2,0.0,0.0,0.0001]
[1777997008183,73.76,81547.46,51.2,0.0,0.0,0.0001]
[1777997008728,73.76,81547.46,51.2,0.0,0.0,0.0001]
[1777997010579,73.76,81547.31,51.2,0.0,0.0,0.0001]
[1777997011248,73.76,81547.09,51.2,0.0,0.0,0.0001]
[1777997011649,73.76,81547.09,51.2,0.0,0.0,0.0001]
[1777997011699,73.76,81547.09,51.2,0.0,0.0,0.0001]
[1777997015534,73.76,81528.83,51.2,0.0,0.0,0.0001]
[1777997016124,73.76,81528.83,51.2,0.0,0.0,0.0001]
[1777997016886,73.76,81526.03,51.2,0.0,0.0,0.0001]
[1777997017458,73.76,81524.86,51.2,0.0,0.0,0.0001]
[1777997020242,73.76,81519.71,51.2,0.0,0.0,0.0001]
[1777997020963,73.76,81519.71,51.2,0.0,0.0,0.0001]
[1777997022145,73.76,81518.36,51.2,0.0,0.0,0.0001]
[1777997022945,73.76,81518.38,51.2,0.0,0.0,0.0001]
[1777997025655,73.76,81518.77,51.2,0.0,0.0,0.0001]
[1777997025713,73.76,81518.77,51.2,0.0,0.0,0.0001]
[1777997026432,73.76,81513.8,51.2,0.0,0.0,0.0001]
[1777997027920,73.76,81511.92,51.2,0.0,0.0,0.00011]
[1777997028129,73.76,81511.92,51.2,0.0,0.0,0.00011]
[1777997028179,73.76,81511.92,51.2,0.0,0.0,0.00011]
[1777997028283,73.76,81511.02,51.2,0.0,0.0,0.00011]
[1777997029145,73.76,81511.02,51.2,0.0,0.0,0.00011]
[1777997029064,73.76,81536.82,51.2,0.0,0.0,0.0001]
[1777997030577,73.76,81538.87,51.2,0.0,0.0,0.0001]
[1777997031267,73.76,81541.02,51.2,0.0,0.0,0.0001]
[1777997032470,73.76,81536.41,51.2,0.0,0.0,0.0001]
[1777997032614,73.76,81536.41,51.2,0.0,0.0,0.0001]
[1777997032907,73.76,81536.41,51.2,0.0,0.0,0.0001]
[1777997033330,73.76,81529.22,51.2,0.0,0.0,0.0001]
[1777997033906,73.76,81529.22,51.2,0.0,0.0,0.0001]
[1777997034373,73.76,81528.94,51.2,0.0,0.0,0.0001]
[1777997035017,73.76,81528.94,51.2,0.0,0.0,0.0001]
[1777997035251,73.76,81537.55,51.2,0.0,0.0,0.0001]
[1777997038450,73.76,81547.0,51.2,0.0,0.0,0.0001]
[1777997038479,73.76,81547.0,51.2,0.0,0.0,0.0001]
[1777997039133,73.76,81532.98,51.2,0.0,0.0,0.0001]
[1777997040620,73.76,81528.65,51.2,0.0,0.0,0.0001]
[1777997041130,73.76,81528.65,51.2,0.0,0.0,0.0001]
[1777997042857,73.76,81527.72,51.2,0.0,0.0,0.0001]
[1777997043478,73.76,81531.4,51.2,0.0,0.0,0.0001]
[1777997044068,73.76,81531.4,51.2,0.0,0.0,0.0001]
[1777997046064,73.76,81535.78,51.2,0.0,0.0,0.0001]
[1777997046708,73.76,81535.24,51.2,0.0,0.0,0.0001]
[1777997047265,73.76,81535.24,51.2,0.0,0.0,0.0001]
[1777997049365,73.76,81535.62,51.2,0.0,0.0,0.0001]
[1777997050088,73.76,81535.62,51.2,0.0,0.0,0.0001]
[1777997053527,73.76,81533.68,51.2,0.0,0.0,0.0001]
[1777997054150,73.76,81533.68,51.2,0.0,0.0,0.0001]
[1777997055063,73.76,81534.09,51.2,0.0,0.0,0.0001]
[1777997055259,73.76,81535.09,51.2,0.0,0.0,0.0001]
[1777997057856,73.76,81541.63,51.2,0.0,0.0,0.0001]
[1777997058298,73.76,81540.95,51.2,0.0,0.0,0.0001]
[1777997059821,73.76,81543.97,51.2,0.0,0.0,0.0001]
[1777997060548,73.76,81545.94,51.2,0.0,0.0,0.0001]
[1777997062258,73.76,81545.68,51.2,0.0,0.0,0.0001]
[1777997063293,73.76,81546.56,51.2,0.0,0.0,0.0001]
[1777997068336,73.76,81548.84,51.2,0.0,0.0,0.0001]
[1777997071357,73.76,81554.19,51.2,0.0,0.0,0.0001]
[1777997072470,73.76,81554.19,51.2,0.0,0.0,0.0001]
[1777997073137,73.76,81554.19,51.2,0.0,0.0,0.0001]
[1777997081022,73.76,81553.75,51.2,0.0,0.0,0.0001]
[1777997082125,73.76,81553.41,51.2,0.0,0.0,0.0001]
[1777997083317,73.76,81555.19,51.2,0.0,0.0,0.0001]
[1777997083993,73.76,81555.19,51.2,0.0,0.0,0.0001]
[1777997090882,73.76,81557.03,51.2,0.0,0.0,0.0001]
[1777997090917,73.76,81557.03,51.2,0.0,0.0,0.0001]
[1777997090949,73.76,81568.21,51.2,0.0,0.0,9e-05]
[1777997091503,73.76,81582.3,51.2,0.0,0.0,9e-05]
[1777997095357,73.76,81583.05,51.2,0.0,0.0,9e-05]
[1777997096033,73.76,81583.05,51.2,0.0,0.0,9e-05]
[1777997096119,73.76,81583.05,51.2,0.0,0.0,9e-05]
[1777997096353,73.76,81583.03,51.2,0.0,0.0,9e-05]
[1777997099835,73.76,81587.94,51.2,0.0,0.0,9e-05]
[1777997100213,73.76,81587.94,51.2,0.0,0.0,9e-05]
[1777997100917,73.76,81587.42,51.2,0.0,0.0,9e-05]
[1777997101018,73.76,81575.08,51.2,0.0,0.0,9e-05]
[1777997101531,73.76,81575.08,51.2,0.0,0.0,9e-05]
[1777997107221,73.76,81580.88,51.2,0.0,0.0,9e-05]
[1777997108393,73.76,81581.83,51.2,0.0,0.0,9e-05]
[1777997113657,73.76,81586.82,51.2,0.0,0.0,9e-05]
[1777997118695,73.76,81586.99,51.2,0.0,0.0,9e-05]
[1777997122237,73.76,81586.72,51.2,0.0,0.0,9e-05]
[1777997122281,73.76,81579.54,51.2,0.0,0.0,9e-05]
[1777997127758,73.76,81559.84,51.2,0.0,0.0,9e-05]
[1777997130432,73.76,81561.28,51.2,0.0,0.0,9e-05]
[1777997131067,73.76,81561.28,51.2,0.0,0.0,9e-05]
[1777997137968,73.76,81560.53,51.2,0.0,0.0,9e-05]
[1777997138426,73.76,81561.07,51.2,0.0,0.0,9e-05]
[1777997140296,73.76,81563.69,51.2,0.0,0.0,9e-05]
[1777997140960,73.76,81563.69,51.2,0.0,0.0,9e-05]
[1777997142276,73.76,81562.68,51.2,0.0,0.0,9e-05]
[1777997143314,73.76,81563.32,51.2,0.0,0.0,9e-05]
[1777997143925,73.76,81563.32,51.2,0.0,0.0,9e-05]
[1777997144505,73.76,81563.36,51.2,0.0,0.0,9e-05]
[1777997145173,73.76,81563.36,51.2,0.0,0.0,9e-05]
[1777997145787,73.76,81563.17,51.2,0.0,0.0,9e-05]
[1777997147742,73.76,81563.1,51.2,0.0,0.0,9e-05]
[1777997148333,73.76,81563.12,51.2,0.0,0.0,9e-05]
[1777997152625,73.76,81563.32,51.2,0.0,0.0,9e-05]
[1777997153187,73.76,81563.32,51.2,0.0,0.0,9e-05]
[1777997154012,73.76,81563.1,51.2,0.0,0.0,9e-05]
[1777997155221,73.76,81565.51,51.2,0.0,0.0,9e-05]
[1777997157885,73.76,81572.32,51.2,0.0,0.0,9e-05]
[1777997158537,73.76,81572.75,51.2,0.0,0.0,9e-05]
[1777997158634,73.76,81572.75,51.2,0.0,0.0,9e-05]
[1777997159191,73.76,81572.75,51.2,0.0,0.0,9e-05]
[1777997161099,73.76,81581.89,51.2,0.0,0.0,9e-05]
[1777997161679,73.76,81586.46,51.2,0.0,0.0,9e-05]
[1777997165498,73.76,81585.03,51.2,0.0,0.0,9e-05]
[1777997166026,73.76,81558.57,51.2,0.0,0.0,9e-05]
[1777997166459,73.76,81558.57,51.2,0.0,0.0,9e-05]
[1777997167054,73.76,81558.57,51.2,0.0,0.0,9e-05]
[1777997167092,73.76,81558.57,51.2,0.0,0.0,9e-05]
[1777997167096,73.76,81538.29,51.2,0.0,0.0,0.0001]
[1777997170117,73.76,81533.39,51.2,0.0,0.0,0.0001]
[1777997170924,73.76,81532.79,51.2,0.0,0.0,0.0001]
[1777997172292,73.76,81532.94,51.2,0.0,0.0,0.0001]
[1777997172984,73.76,81532.78,51.2,0.0,0.0,0.0001]
[1777997173437,73.76,81534.28,51.2,0.0,0.0,0.0001]
[1777997174193,73.76,81534.28,51.2,0.0,0.0,0.0001]
[1777997175605,73.76,81534.82,51.2,0.0,0.0,0.0001]
[1777997175632,73.76,81534.82,51.2,0.0,0.0,0.0001]
[1777997176391,73.76,81538.35,51.2,0.0,0.0,0.0001]
[1777997176911,73.76,81538.35,51.2,0.0,0.0,0.0001]
[1777997177916,73.76,81542.29,51.2,0.0,0.0,0.0001]
[1777997178009,73.76,81542.29,51.2,0.0,0.0,0.0001]
[1777997178379,73.76,81545.18,51.2,0.0,0.0,0.0001]
[1777997178439,73.76,81545.18,51.2,0.0,0.0,0.0001]
[1777997179499,73.76,81551.07,51.2,0.0,0.0,0.0001]
[1777997179927,73.76,81551.07,51.2,0.0,0.0,0.0001]
[1777997183406,73.76,81552.36,51.2,0.0,0.0,9e-05]
[1777997183886,73.76,81552.36,51.2,0.0,0.0,9e-05]
[1777997190009,73.76,81553.81,51.2,0.0,0.0,9e-05]
[1777997191205,73.76,81567.85,51.2,0.0,0.0,9e-05]
[1777997191549,73.76,81567.85,51.2,0.0,0.0,9e-05]
[1777997193152,73.76,81567.43,51.2,0.0,0.0,9e-05]
[1777997193869,73.76,81571.76,51.2,0.0,0.0,9e-05]
[1777997193893,73.76,81571.76,51.2,0.0,0.0,9e-05]
[1777997193910,73.76,81571.76,51.2,0.0,0.0,9e-05]
[1777997196277,73.76,81576.54,51.2,0.0,0.0,9e-05]
[1777997197249,73.76,81594.59,51.2,0.0,0.0,9e-05]
[1777997197587,73.76,81594.59,51.2,0.0,0.0,9e-05]
[1777997200101,73.76,81600.67,51.2,0.0,0.0,9e-05]
[1777997200874,73.76,81600.32,51.2,0.0,0.0,9e-05]
[1777997202285,73.76,81612.16,51.2,0.0,0.0,8e-05]
[1777997204113,73.76,81614.99,51.2,0.0,0.0,8e-05]
[1777997204255,73.76,81614.99,51.2,0.0,0.0,8e-05]
[1777997204354,73.76,81614.99,51.2,0.0,0.0,8e-05]
[1777997205125,73.76,81613.55,51.2,0.0,0.0,8e-05]
[1777997205227,73.76,81613.55,51.2,0.0,0.0,8e-05]
[1777997205450,73.76,81609.71,51.2,0.0,0.0,8e-05]
[1777997206823,73.76,81601.9,51.2,0.0,0.0,9e-05]
[1777997207300,73.76,81601.9,51.2,0.0,0.0,9e-05]
[1777997207329,73.76,81601.9,51.2,0.0,0.0,9e-05]
[1777997208012,73.76,81595.61,51.2,0.0,0.0,9e-05]
[1777997208416,73.76,81592.4,51.2,0.0,0.0,9e-05]
[1777997209198,73.76,81592.4,51.2,0.0,0.0,9e-05]
[1777997218397,73.76,81591.34,51.2,0.0,0.0,9e-05]
[1777997220953,73.76,81595.99,51.2,0.0,0.0,9e-05]
[1777997221270,73.76,81595.99,51.2,0.0,0.0,9e-05]
[1777997224499,73.76,81592.28,51.2,0.0,0.0,9e-05]
[1777997224962,73.76,81592.28,51.2,0.0,0.0,9e-05]
[1777997225446,73.76,81577.3,51.2,0.0,0.0,9e-05]
[1777997228340,73.76,81573.63,51.2,0.0,0.0,9e-05]
[1777997229162,73.76,81572.95,51.2,0.0,0.0,9e-05]
[1777997231403,73.76,81572.41,51.2,0.0,0.0,9e-05]
[1777997232019,73.76,81572.41,51.2,0.0,0.0,9e-05]
[1777997232115,73.76,81572.41,51.2,0.0,0.0,9e-05]
[1777997232747,73.76,81569.14,51.2,0.0,0.0,9e-05]
[1777997234059,73.76,81564.42,51.2,0.0,0.0,9e-05]
[1777997234672,73.76,81564.14,51.2,0.0,0.0,9e-05]
[1777997237299,73.76,81559.79,51.2,0.0,0.0,9e-05]
[1777997238030,73.76,81557.7,51.2,0.0,0.0,9e-05]
[1777997241849,73.76,81555.74,51.2,0.0,0.0,9e-05]
[1777997242403,73.76,81555.74,51.2,0.0,0.0,9e-05]
[1777997242967,73.76,81555.81,51.2,0.0,0.0,9e-05]
[1777997248037,73.76,81556.58,51.2,0.0,0.0,9e-05]
[1777997254108,73.76,81557.69,51.2,0.0,0.0,9e-05]
[1777997259685,73.76,81562.18,51.2,0.0,0.0,9e-05]
[1777997262805,73.76,81565.9,51.2,0.0,0.0,9e-05]
[1777997263396,73.76,81565.9,51.2,0.0,0.0,9e-05]
[1777997265279,73.76,81569.8,51.2,0.0,0.0,9e-05]
[1777997265985,73.76,81570.39,51.2,0.0,0.0,9e-05]
[1777997270771,73.76,81558.5,51.2,0.0,0.0,9e-05]
[1777997273244,73.76,81559.35,51.2,0.0,0.0,9e-05]
[1777997273994,73.76,81561.24,51.2,0.0,0.0,9e-05]
[1777997275210,73.76,81561.15,51.2,0.0,0.0,9e-05]
[1777997275890,73.76,81561.32,51.2,0.0,0.0,9e-05]
[1777997276386,73.76,81561.32,51.2,0.0,0.0,9e-05]
[1777997277664,73.76,81563.16,51.2,0.0,0.0,9e-05]
[1777997283108,73.76,81563.15,51.2,0.0,0.0,9e-05]
[1777997285887,73.76,81569.2,51.2,0.0,0.0,9e-05]
[1777997289570,73.76,81569.61,51.2,0.0,0.0,9e-05]
[1777997290421,73.76,81569.61,51.2,0.0,0.0,9e-05]
[1777997293763,73.76,81569.86,51.2,0.0,0.0,9e-05]
[1777997294251,73.76,81569.86,51.2,0.0,0.0,9e-05]
[1777997294951,73.76,81569.86,51.2,0.0,0.0,9e-05]
[1777997295741,73.76,81569.56,51.2,0.0,0.0,9e-05]
[1777997298180,73.76,81568.08,51.2,0.0,0.0,9e-05]
[1777997301114,73.76,81571.31,51.2,0.0,0.0,9e-05]
[1777997301647,73.76,81571.11,51.2,0.0,0.0,9e-05]
[1777997302904,73.76,81571.22,51.2,0.0,0.0,9e-05]
[1777997305793,73.76,81568.35,51.2,0.0,0.0,9e-05]
[1777997306299,73.76,81568.35,51.2,0.0,0.0,9e-05]
[1777997310012,73.76,81571.08,51.2,0.0,0.0,9e-05]
[1777997310535,73.76,81571.28,51.2,0.0,0.0,9e-05]
[1777997312575,73.76,81572.45,51.2,0.0,0.0,9e-05]
[1777997313190,73.76,81572.45,51.2,0.0,0.0,9e-05]
[1777997317044,73.76,81569.18,51.2,0.0,0.0,9e-05]
[1777997317678,73.76,81567.42,51.2,0.0,0.0,9e-05]
[1777997318823,73.76,81565.74,51.2,0.0,0.0,9e-05]
[1777997319326,73.76,81565.74,51.2,0.0,0.0,9e-05]
[1777997320117,73.76,81554.88,51.2,0.0,0.0,9e-05]
[1777997320504,73.76,81554.88,51.2,0.0,0.0,9e-05]
[1777997322171,73.76,81551.72,51.2,0.0,0.0,9e-05]
[1777997322747,73.76,81551.72,51.2,0.0,0.0,9e-05]
[1777997323332,73.76,81551.72,51.2,0.0,0.0,9e-05]
[1777997324140,73.76,81552.24,51.2,0.0,0.0,9e-05]
[1777997325650,73.76,81552.07,51.2,0.0,0.0,9e-05]
[1777997327337,73.76,81551.03,51.2,0.0,0.0,9e-05]
[1777997328112,73.76,81551.07,51.2,0.0,0.0,9e-05]
[1777997331168,73.76,81548.45,51.2,0.0,0.0,9e-05]
[1777997331959,73.76,81549.32,51.2,0.0,0.0,9e-05]
[1777997335499,73.76,81545.61,51.2,0.0,0.0,9e-05]
[1777997336137,73.76,81545.61,51.2,0.0,0.0,9e-05]
[1777997337308,73.76,81542.49,51.2,0.0,0.0,9e-05]
[1777997337900,73.76,81541.8,51.2,0.0,0.0,9e-05]
[1777997339083,73.76,81541.87,51.2,0.0,0.0,9e-05]
[1777997339628,73.76,81541.87,51.2,0.0,0.0,9e-05]
[1777997340378,73.76,81541.87,51.2,0.0,0.0,9e-05]
[1777997341604,73.76,81533.41,51.2,0.0,0.0,9e-05]
[1777997342364,73.76,81533.41,51.2,0.0,0.0,9e-05]
[1777997343169,73.76,81533.46,51.2,0.0,0.0,9e-05]
[1777997346063,73.76,81523.33,51.2,0.0,0.0,0.0001]
[1777997346797,73.76,81522.83,51.2,0.0,0.0,0.0001]
[1777997352342,73.76,81520.72,51.2,0.0,0.0,0.0001]
[1777997357377,73.76,81523.18,51.2,0.0,0.0,0.0001]
[1777997361050,73.76,81522.5,51.2,0.0,0.0,0.0001]
[1777997361405,73.76,81534.21,51.2,0.0,0.0,9e-05]
[1777997362348,73.76,81534.21,51.2,0.0,0.0,9e-05]
[1777997363031,73.76,81536.83,51.2,0.0,0.0,9e-05]
[1777997363719,73.76,81535.86,51.2,0.0,0.0,9e-05]
[1777997369461,73.76,81535.42,51.2,0.0,0.0,9e-05]
[1777997369934,73.76,81535.42,51.2,0.0,0.0,9e-05]
[1777997370687,73.76,81535.56,51.2,0.0,0.0,9e-05]
[1777997371329,73.76,81535.56,51.2,0.0,0.0,9e-05]
[1777997371475,73.76,81538.12,51.2,0.0,0.0,9e-05]
[1777997371993,73.76,81538.12,51.2,0.0,0.0,9e-05]
[1777997373282,73.76,81539.58,51.2,0.0,0.0,9e-05]
[1777997373809,73.76,81538.84,51.2,0.0,0.0,9e-05]
[1777997378355,73.76,81537.81,51.2,0.0,0.0,9e-05]
[1777997379062,73.76,81533.88,51.2,0.0,0.0,9e-05]
[1777997380267,73.76,81532.6,51.2,0.0,0.0,9e-05]
[1777997380967,73.76,81531.54,51.2,0.0,0.0,9e-05]
[1777997382552,73.76,81515.82,51.2,0.0,0.0,0.0001]
[1777997384565,73.76,81514.19,51.2,0.0,0.0,0.0001]
[1777997387587,73.76,81505.14,51.2,0.0,0.0,0.0001]
[1777997389314,73.76,81505.14,51.2,0.0,0.0,0.0001]
[1777997390565,73.76,81504.92,51.2,0.0,0.0,0.0001]
[1777997390652,73.76,81504.92,51.2,0.0,0.0,0.0001]
[1777997391826,73.76,81503.96,51.2,0.0,0.0,0.0001]
[1777997396354,73.76,81490.08,51.2,0.0,0.0,0.0001]
[1777997397279,73.76,81490.6,51.2,0.0,0.0,0.0001]
[1777997403311,73.76,81489.06,51.2,0.0,0.0,0.0001]
[1777997403937,73.76,81491.12,51.2,0.0,0.0,0.0001]
[1777997407730,73.76,81469.11,51.2,0.0,0.0,0.00011]
[1777997408911,73.76,81469.11,51.2,0.0,0.0,0.00011]
[1777997409472,73.76,81469.11,51.2,0.0,0.0,0.00011]
[1777997410173,73.76,81469.42,51.2,0.0,0.0,0.00011]
[1777997410256,73.76,81469.42,51.2,0.0,0.0,0.00011]
[1777997413803,73.76,81464.84,51.2,0.0,0.0,0.00011]
[1777997414098,73.76,81464.84,51.2,0.0,0.0,0.00011]
[1777997415448,73.76,81465.97,51.2,0.0,0.0,0.00011]
[1777997416100,73.76,81470.61,51.2,0.0,0.0,0.00011]
[1777997419175,73.76,81470.35,51.2,0.0,0.0,0.00011]
[1777997419988,73.76,81468.25,51.2,0.0,0.0,0.00011]
[1777997423396,73.76,81457.15,51.2,0.0,0.0,0.00011]
[1777997423658,73.76,81450.3,51.2,0.0,0.0,0.00011]
[1777997424558,73.76,81450.3,51.2,0.0,0.0,0.00011]
[1777997425291,73.76,81446.96,51.2,0.0,0.0,0.00011]
[1777997426408,73.76,81443.09,51.2,0.0,0.0,0.00011]
[1777997426633,73.76,81443.22,51.2,0.0,0.0,0.00011]
[1777997429175,73.76,81451.26,51.2,0.0,0.0,0.00011]
[1777997429845,73.76,81455.44,51.2,0.0,0.0,0.00011]
[1777997432290,73.76,81455.85,51.2,0.0,0.0,0.00011]
[1777997432928,73.76,81453.64,51.2,0.0,0.0,0.00011]
[1777997434114,73.76,81450.16,51.2,0.0,0.0,0.00011]
[1777997435937,73.76,81449.47,51.2,0.0,0.0,0.00011]
[1777997436716,73.76,81448.11,51.2,0.0,0.0,0.00011]
[1777997436733,73.76,81448.11,51.2,0.0,0.0,0.00011]
[1777997437140,73.76,81448.11,51.2,0.0,0.0,0.00011]
[1777997437656,73.76,81445.56,51.2,0.0,0.0,0.00011]
[1777997440804,73.76,81443.14,51.2,0.0,0.0,0.00011]
[1777997441286,73.76,81443.14,51.2,0.0,0.0,0.00011]
[1777997442090,73.76,81444.07,51.2,0.0,0.0,0.00011]
[1777997442651,73.76,81447.91,51.2,0.0,0.0,0.00011]
[1777997444047,73.76,81447.57,51.2,0.0,0.0,0.00011]
[1777997444683,73.76,81448.66,51.2,0.0,0.0,0.00011]
[1777997445238,73.76,81448.66,51.2,0.0,0.0,0.00011]
[1777997445970,73.76,81449.87,51.2,0.0,0.0,0.00011]
[1777997447152,73.76,81450.29,51.2,0.0,0.0,0.00011]
[1777997448224,73.76,81454.25,51.2,0.0,0.0,0.00011]
[1777997452453,73.76,81462.62,51.2,0.0,0.0,0.00011]
[1777997453081,73.76,81459.6,51.2,0.0,0.0,0.00011]
[1777997455047,73.76,81456.49,51.2,0.0,0.0,0.00011]
[1777997455836,73.76,81456.32,51.2,0.0,0.0,0.00011]
[1777997456999,73.76,81459.27,51.2,0.0,0.0,0.00011]
[1777997458249,73.76,81463.65,51.2,0.0,0.0,0.00011]
[1777997464134,73.76,81467.84,51.2,0.0,0.0,0.0001]
[1777997469626,73.76,81475.51,51.2,0.0,0.0,0.0001]
[1777997469660,73.76,81482.49,51.2,0.0,0.0,0.0001]
[1777997474267,73.76,81480.23,51.2,0.0,0.0,0.0001]
[1777997475075,73.76,81483.29,51.2,0.0,0.0,0.0001]
[1777997477750,73.76,81482.94,51.2,0.0,0.0,0.0001]
[1777997478383,73.76,81482.94,51.2,0.0,0.0,0.0001]
[1777997480648,73.76,81482.53,51.2,0.0,0.0,0.0001]
[1777997481305,73.76,81482.53,51.2,0.0,0.0,0.0001]
[1777997481664,73.76,81482.35,51.2,0.0,0.0,0.0001]
[1777997481706,73.76,81482.35,51.2,0.0,0.0,0.0001]
[1777997481777,73.76,81482.35,51.2,0.0,0.0,0.0001]
[1777997482261,73.76,81492.9,51.2,0.0,0.0,0.0001]
[1777997482844,73.76,81492.9,51.2,0.0,0.0,0.0001]
[1777997488303,73.76,81498.75,51.2,0.0,0.0,0.0001]
[1777997491581,73.76,81501.95,51.2,0.0,0.0,0.0001]
[1777997492223,73.76,81503.39,51.2,0.0,0.0,0.0001]
[1777997496442,73.76,81501.72,51.2,0.0,0.0,0.0001]
[1777997497158,73.76,81500.35,51.2,0.0,0.0,0.0001]
[1777997499870,73.76,81504.15,51.2,0.0,0.0,0.0001]
[1777997500570,73.76,81504.15,51.2,0.0,0.0,0.0001]
[1777997505170,73.76,81506.48,51.2,0.0,0.0,0.0001]
[1777997505986,73.76,81506.82,51.2,0.0,0.0,0.0001]
[1777997510937,73.76,81503.42,51.2,0.0,0.0,0.0001]
[1777997511548,73.76,81503.42,51.2,0.0,0.0,0.0001]
[1777997514155,73.76,81501.15,51.2,0.0,0.0,0.0001]
[1777997514288,73.76,81501.15,51.2,0.0,0.0,0.0001]
[1777997515494,73.76,81491.3,51.2,0.0,0.0,0.0001]
[1777997517508,73.76,81480.07,51.2,0.0,0.0,0.0001]
[1777997521672,73.76,81480.89,51.2,0.0,0.0,0.0001]
[1777997521741,73.76,81480.89,51.2,0.0,0.0,0.0001]
[1777997522544,73.76,81493.15,51.2,0.0,0.0,0.0001]
[1777997524019,73.76,81500.06,51.2,0.0,0.0,0.0001]
[1777997525151,73.76,81498.39,51.2,0.0,0.0,0.0001]
[1777997529830,73.76,81500.1,51.2,0.0,0.0,0.0001]
[1777997529992,73.76,81500.1,51.2,0.0,0.0,0.0001]
[1777997530599,73.76,81510.46,51.2,0.0,0.0,0.0001]
[1777997535635,73.76,81519.81,51.2,0.0,0.0,9e-05]
[1777997540670,73.76,81515.92,51.2,0.0,0.0,9e-05]
[1777997544260,73.76,81513.5,51.2,0.0,0.0,9e-05]
[1777997544953,73.76,81513.52,51.2,0.0,0.0,9e-05]
[1777997545749,73.76,81515.18,51.2,0.0,0.0,9e-05]
[1777997546327,73.76,81515.18,51.2,0.0,0.0,9e-05]
[1777997549144,73.76,81518.79,51.2,0.0,0.0,9e-05]
[1777997549891,73.76,81516.44,51.2,0.0,0.0,9e-05]
[1777997550485,73.76,81516.44,51.2,0.0,0.0,9e-05]
[1777997551685,73.76,81516.65,51.2,0.0,0.0,9e-05]
[1777997554768,73.76,81520.75,51.2,0.0,0.0,9e-05]
[1777997558860,73.76,81529.18,51.2,0.0,0.0,9e-05]
[1777997558985,73.76,81529.18,51.2,0.0,0.0,9e-05]
[1777997562697,73.76,81525.79,51.2,0.0,0.0,9e-05]
[1777997563219,73.76,81525.79,51.2,0.0,0.0,9e-05]
[1777997563961,73.76,81524.07,51.2,0.0,0.0,9e-05]
[1777997564556,73.76,81524.07,51.2,0.0,0.0,9e-05]
[1777997565178,73.76,81520.76,51.2,0.0,0.0,9e-05]
[1777997565922,73.76,81520.76,51.2,0.0,0.0,9e-05]
[1777997571264,73.76,81511.29,51.2,0.0,0.0,9e-05]
[1777997572018,73.76,81510.61,51.2,0.0,0.0,9e-05]
[1777997574805,73.76,81501.75,51.2,0.0,0.0,0.0001]
[1777997575624,73.76,81501.75,51.2,0.0,0.0,0.0001]
[1777997576354,73.76,81500.93,51.2,0.0,0.0,0.0001]
[1777997577077,73.76,81503.81,51.2,0.0,0.0,0.0001]
[1777997577631,73.76,81503.81,51.2,0.0,0.0,0.0001]
[1777997578241,73.76,81504.42,51.2,0.0,0.0,9e-05]
[1777997581968,73.76,81504.34,51.2,0.0,0.0,9e-05]
[1777997583091,73.76,81504.14,51.2,0.0,0.0,9e-05]
[1777997583701,73.76,81504.14,51.2,0.0,0.0,9e-05]
[1777997586049,73.76,81504.23,51.2,0.0,0.0,9e-05]
[1777997586964,73.76,81504.23,51.2,0.0,0.0,9e-05]
[1777997587418,73.76,81504.23,51.2,0.0,0.0,9e-05]
[1777997588628,73.76,81504.24,51.2,0.0,0.0,9e-05]
[1777997589248,73.76,81504.33,51.2,0.0,0.0,9e-05]
[1777997599087,73.76,81512.51,51.2,0.0,0.0,9e-05]
[1777997601950,73.76,81504.68,51.2,0.0,0.0,9e-05]
[1777997607144,73.76,81492.43,51.2,0.0,0.0,0.0001]
[1777997608363,73.76,81492.43,51.2,0.0,0.0,0.0001]
[1777997614193,73.76,81491.48,51.2,0.0,0.0,0.0001]
[1777997619231,73.76,81491.05,51.2,0.0,0.0,0.0001]
[1777997623264,73.76,81504.56,51.2,0.0,0.0,9e-05]
[1777997625823,73.76,81506.98,51.2,0.0,0.0,9e-05]
[1777997626281,73.76,81506.98,51.2,0.0,0.0,9e-05]
[1777997633330,73.76,81501.69,51.2,0.0,0.0,9e-05]
[1777997638365,73.76,81505.82,51.2,0.0,0.0,9e-05]
[1777997643400,73.76,81496.65,51.2,0.0,0.0,0.0001]
[1777997646401,73.76,81497.04,51.2,0.0,0.0,0.0001]
[1777997647048,73.76,81496.24,51.2,0.0,0.0,0.0001]
[1777997647462,73.76,81496.24,51.2,0.0,0.0,0.0001]
[1777997648178,73.76,81493.04,51.2,0.0,0.0,0.0001]
[1777997649064,73.76,81492.62,51.2,0.0,0.0,0.0001]
[1777997649361,73.76,81492.62,51.2,0.0,0.0,0.0001]
[1777997653041,73.76,81489.8,51.2,0.0,0.0,0.0001]
[1777997653659,73.76,81489.8,51.2,0.0,0.0,0.0001]
[1777997654142,73.76,81489.65,51.2,0.0,0.0,0.0001]
[1777997654581,73.76,81489.65,51.2,0.0,0.0,0.0001]
[1777997656506,73.76,81492.1,51.2,0.0,0.0,0.0001]
[1777997658167,73.76,81494.53,51.2,0.0,0.0,0.0001]
[1777997659463,73.76,81494.11,51.2,0.0,0.0,0.0001]
[1777997660046,73.76,81492.61,51.2,0.0,0.0,0.0001]
[1777997660714,73.76,81492.61,51.2,0.0,0.0,0.0001]
[1777997661276,73.76,81491.48,51.2,0.0,0.0,0.0001]
[1777997663543,73.76,81476.72,51.2,0.0,0.0,0.0001]
[1777997663895,73.76,81476.72,51.2,0.0,0.0,0.0001]
[1777997664425,73.76,81476.72,51.2,0.0,0.0,0.0001]
[1777997667260,73.76,81475.39,51.2,0.0,0.0,0.0001]
[1777997667944,73.76,81475.56,51.2,0.0,0.0,0.0001]
[1777997668568,73.76,81475.56,51.2,0.0,0.0,0.0001]
[1777997669268,73.76,81476.99,51.2,0.0,0.0,0.0001]
[1777997671599,73.76,81483.44,51.2,0.0,0.0,0.0001]
[1777997676634,73.76,81484.16,51.2,0.0,0.0,0.0001]
[1777997678040,73.76,81481.83,51.2,0.0,0.0,0.0001]
[1777997678116,73.76,81481.83,51.2,0.0,0.0,0.0001]
[1777997678134,73.76,81481.83,51.2,0.0,0.0,0.0001]
[1777997679178,73.76,81483.63,51.2,0.0,0.0,0.0001]
[1777997679945,73.76,81483.58,51.2,0.0,0.0,0.0001]
[1777997680432,73.76,81483.58,51.2,0.0,0.0,0.0001]
[1777997682131,73.76,81483.9,51.2,0.0,0.0,0.0001]
[1777997682737,73.76,81483.9,51.2,0.0,0.0,0.0001]
[1777997683916,73.76,81483.99,51.2,0.0,0.0,0.0001]
[1777997684332,73.76,81483.99,51.2,0.0,0.0,0.0001]
[1777997689726,73.76,81461.89,51.2,0.0,0.0,0.0001]
[1777997690233,73.76,81461.89,51.2,0.0,0.0,0.0001]
[1777997690951,73.76,81459.38,51.2,0.0,0.0,0.0001]
[1777997693667,73.76,81452.55,51.2,0.0,0.0,0.0001]
[1777997693696,73.76,81452.55,51.2,0.0,0.0,0.0001]
[1777997694729,73.76,81452.0,51.2,0.0,0.0,0.0001]
[1777997695357,73.76,81446.97,51.2,0.0,0.0,0.0001]
[1777997696099,73.76,81446.9,51.2,0.0,0.0,0.0001]
[1777997696552,73.76,81446.9,51.2,0.0,0.0,0.0001]
[1777997698332,73.76,81446.69,51.2,0.0,0.0,0.0001]
[1777997699166,73.76,81455.04,51.2,0.0,0.0,0.0001]
[1777997699810,73.76,81455.04,51.2,0.0,0.0,0.0001]
[1777997700367,73.76,81459.56,51.2,0.0,0.0,0.0001]
[1777997705838,73.76,81459.48,51.2,0.0,0.0,0.0001]
[1777997710401,73.76,81459.64,51.2,0.0,0.0,0.0001]
[1777997710462,73.76,81459.64,51.2,0.0,0.0,0.0001]
[1777997710513,73.76,81459.64,51.2,0.0,0.0,0.0001]
[1777997710753,73.76,81459.64,51.2,0.0,0.0,0.0001]
[1777997715633,73.76,81448.89,51.2,0.0,0.0,0.0001]
[1777997716982,73.76,81448.02,51.2,0.0,0.0,0.0001]
[1777997717576,73.76,81448.02,51.2,0.0,0.0,0.0001]
[1777997718641,73.76,81447.5,51.2,0.0,0.0,0.0001]
[1777997721042,73.76,81444.33,51.2,0.0,0.0,0.0001]
[1777997721522,73.76,81444.33,51.2,0.0,0.0,0.0001]
[1777997722885,73.76,81443.4,51.2,0.0,0.0,0.0001]
[1777997723592,73.76,81439.96,51.2,0.0,0.0,0.0001]
[1777997724272,73.76,81440.21,51.2,0.0,0.0,0.0001]
[1777997725031,73.76,81440.35,51.2,0.0,0.0,0.0001]
[1777997725327,73.76,81440.35,51.2,0.0,0.0,0.0001]
[1777997726375,73.76,81439.92,51.2,0.0,0.0,0.0001]
[1777997726472,73.76,81423.03,51.2,0.0,0.0,0.00011]
[1777997730219,73.76,81425.65,51.2,0.0,0.0,0.00011]
[1777997730311,73.76,81425.65,51.2,0.0,0.0,0.00011]
[1777997731661,73.76,81430.79,51.2,0.0,0.0,0.00011]
[1777997731746,73.76,81434.61,51.2,0.0,0.0,0.0001]
[1777997732515,73.76,81434.61,51.2,0.0,0.0,0.0001]
[1777997732734,73.76,81434.61,51.2,0.0,0.0,0.0001]
[1777997733769,73.76,81440.47,51.2,0.0,0.0,0.0001]
[1777997737127,73.76,81448.1,51.2,0.0,0.0,0.0001]
[1777997737788,73.76,81448.1,51.2,0.0,0.0,0.0001]
[1777997738278,73.76,81448.04,51.2,0.0,0.0,0.0001]
[1777997739000,73.76,81447.57,51.2,0.0,0.0,0.0001]
[1777997739825,73.76,81447.57,51.2,0.0,0.0,0.0001]
[1777997740610,73.76,81446.84,51.2,0.0,0.0,0.0001]
[1777997743120,73.76,81445.29,51.2,0.0,0.0,0.0001]
[1777997744230,73.76,81445.39,51.2,0.0,0.0,0.0001]
[1777997750661,73.76,81444.09,51.2,0.0,0.0,0.0001]
[1777997751275,73.76,81441.86,51.2,0.0,0.0,0.0001]
[1777997752065,73.76,81442.38,51.2,0.0,0.0,0.0001]
[1777997753347,73.76,81443.75,51.2,0.0,0.0,0.0001]
[1777997754703,73.76,81445.0,51.2,0.0,0.0,0.0001]
[1777997755221,73.76,81444.77,51.2,0.0,0.0,0.0001]
[1777997756991,73.76,81447.45,51.2,0.0,0.0,0.0001]
[1777997757373,73.76,81447.45,51.2,0.0,0.0,0.0001]
[1777997764027,73.76,81442.48,51.2,0.0,0.0,0.0001]
[1777997765894,73.76,81442.33,51.2,0.0,0.0,0.0001]
[1777997768384,73.76,81442.33,51.2,0.0,0.0,0.0001]
[1777997768707,73.76,81442.33,51.2,0.0,0.0,0.0001]
[1777997770286,73.76,81454.43,51.2,0.0,0.0,0.0001]
[1777997772220,73.76,81454.29,51.2,0.0,0.0,0.0001]
[1777997772949,73.76,81454.29,51.2,0.0,0.0,0.0001]
[1777997775321,73.76,81464.48,51.2,0.0,0.0,0.0001]
[1777997776281,73.76,81464.48,51.2,0.0,0.0,0.0001]
[1777997777374,73.76,81466.51,51.2,0.0,0.0,0.0001]
[1777997779597,73.76,81470.31,51.2,0.0,0.0,0.0001]
[1777997780088,73.76,81469.99,51.2,0.0,0.0,0.0001]
[1777997781363,73.76,81471.21,51.2,0.0,0.0,0.0001]
[1777997782053,73.76,81472.47,51.2,0.0,0.0,0.0001]
[1777997785287,73.76,81471.31,51.2,0.0,0.0,0.0001]
[1777997786037,73.76,81471.23,51.2,0.0,0.0,0.0001]
[1777997787290,73.76,81471.6,51.2,0.0,0.0,0.0001]
[1777997787908,73.76,81471.6,51.2,0.0,0.0,0.0001]
[1777997790195,73.76,81472.32,51.2,0.0,0.0,0.0001]
[1777997790832,73.76,81472.32,51.2,0.0,0.0,0.0001]
[1777997793433,73.76,81471.83,51.2,0.0,0.0,0.0001]
[1777997794711,73.76,81471.94,51.2,0.0,0.0,0.0001]
[1777997795829,73.76,81471.94,51.2,0.0,0.0,0.0001]
[1777997795944,73.76,81471.94,51.2,0.0,0.0,0.0001]
[1777997797475,73.76,81461.65,51.2,0.0,0.0,0.0001]
[1777997802118,73.76,81463.04,51.2,0.0,0.0,0.0001]
[1777997803234,73.76,81463.96,51.2,0.0,0.0,0.0001]
[1777997806015,73.76,81465.13,51.2,0.0,0.0,0.0001]
[1777997807139,73.76,81465.04,51.2,0.0,0.0,0.0001]
[1777997807740,73.76,81465.04,51.2,0.0,0.0,0.0001]
[1777997808824,73.76,81467.15,51.2,0.0,0.0,0.0001]
[1777997811267,73.76,81459.43,51.2,0.0,0.0,0.0001]
[1777997811901,73.76,81459.43,51.2,0.0,0.0,0.0001]
[1777997813730,73.76,81459.75,51.2,0.0,0.0,0.0001]
[1777997814289,73.76,81458.69,51.2,0.0,0.0,0.0001]
[1777997816014,73.76,81456.37,51.2,0.0,0.0,0.0001]
[1777997816658,73.76,81456.37,51.2,0.0,0.0,0.0001]
[1777997822133,73.76,81461.87,51.2,0.0,0.0,0.0001]
[1777997822479,73.76,81461.87,51.2,0.0,0.0,0.0001]
[1777997823549,73.76,81466.21,51.2,0.0,0.0,0.0001]
[1777997824140,73.76,81470.17,51.2,0.0,0.0,0.0001]
[1777997829909,73.76,81468.76,51.2,0.0,0.0,0.0001]
[1777997829995,73.76,81468.76,51.2,0.0,0.0,0.0001]
[1777997830707,73.76,81451.55,51.2,0.0,0.0,0.0001]
[1777997831084,73.76,81451.55,51.2,0.0,0.0,0.0001]
[1777997832891,73.76,81444.21,51.2,0.0,0.0,0.0001]
[1777997835822,73.76,81444.74,51.2,0.0,0.0,0.0001]
[1777997836326,73.76,81444.69,51.2,0.0,0.0,0.0001]
[1777997840071,73.76,81444.43,51.2,0.0,0.0,0.0001]
[1777997841261,73.76,81445.22,51.2,0.0,0.0,0.0001]
[1777997843828,73.76,81449.88,51.2,0.0,0.0,0.0001]
[1777997845117,73.76,81447.2,51.2,0.0,0.0,0.0001]
[1777997848345,73.76,81446.98,51.2,0.0,0.0,0.0001]
[1777997849496,73.76,81446.47,51.2,0.0,0.0,0.0001]
[1777997850300,73.76,81446.82,51.2,0.0,0.0,0.0001]
[1777997851920,73.76,81447.34,51.2,0.0,0.0,0.0001]
[1777997858210,73.76,81452.73,51.2,0.0,0.0,0.0001]
[1777997858883,73.76,81452.73,51.2,0.0,0.0,0.0001]
[1777997863277,73.76,81453.51,51.2,0.0,0.0,0.0001]
[1777997863874,73.76,81453.51,51.2,0.0,0.0,0.0001]
[1777997868262,73.76,81445.84,51.2,0.0,0.0,0.0001]
[1777997868899,73.76,81445.84,51.2,0.0,0.0,0.0001]
[1777997871275,73.76,81445.91,51.2,0.0,0.0,0.0001]
[1777997872027,73.76,81445.91,51.2,0.0,0.0,0.0001]
[1777997873060,73.76,81448.16,51.2,0.0,0.0,0.0001]
[1777997873757,73.76,81448.16,51.2,0.0,0.0,0.0001]
[1777997874293,73.76,81448.57,51.2,0.0,0.0,0.0001]
[1777997875190,73.76,81446.01,51.2,0.0,0.0,0.0001]
[1777997876019,73.76,81446.01,51.2,0.0,0.0,0.0001]
[1777997876650,73.76,81445.26,51.2,0.0,0.0,0.0001]
[1777997877233,73.76,81445.0,51.2,0.0,0.0,0.0001]
[1777997877999,73.76,81445.0,51.2,0.0,0.0,0.0001]
[1777997879798,73.76,81438.64,51.2,0.0,0.0,0.0001]
[1777997880354,73.76,81438.72,51.2,0.0,0.0,0.0001]
[1777997886094,73.76,81438.08,51.2,0.0,0.0,0.0001]
[1777997892061,73.76,81447.76,51.2,0.0,0.0,0.0001]
[1777997892716,73.76,81453.78,51.2,0.0,0.0,0.0001]
[1777997895186,73.76,81453.85,51.2,0.0,0.0,0.0001]
[1777997896367,73.76,81454.26,51.2,0.0,0.0,0.0001]
[1777997902251,73.76,81455.32,51.2,0.0,0.0,0.0001]
[1777997902895,73.76,81455.32,51.2,0.0,0.0,0.0001]
[1777997906531,73.76,81456.09,51.2,0.0,0.0,0.0001]
[1777997907727,73.76,81456.52,51.2,0.0,0.0,0.0001]
[1777997907897,73.76,81456.52,51.2,0.0,0.0,0.0001]
[1777997908262,73.76,81456.49,51.2,0.0,0.0,0.0001]
[1777997910215,73.76,81465.17,51.2,0.0,0.0,0.0001]
[1777997910886,73.76,81465.17,51.2,0.0,0.0,0.0001]
[1777997912825,73.76,81464.5,51.2,0.0,0.0,9e-05]
[1777997913485,73.76,81464.5,51.2,0.0,0.0,9e-05]
[1777997918405,73.76,81469.81,51.2,0.0,0.0,9e-05]
[1777997919148,73.76,81470.96,51.2,0.0,0.0,9e-05]
[1777997921109,73.76,81470.79,51.2,0.0,0.0,9e-05]
[1777997921153,73.76,81470.79,51.2,0.0,0.0,9e-05]
[1777997921837,73.76,81470.79,51.2,0.0,0.0,9e-05]
[1777997922352,73.76,81471.27,51.2,0.0,0.0,9e-05]
[1777997925525,73.76,81475.5,51.2,0.0,0.0,9e-05]
[1777997926309,73.76,81475.89,51.2,0.0,0.0,9e-05]
[1777997927707,73.76,81476.48,51.2,0.0,0.0,9e-05]
[1777997928119,73.76,81476.53,51.2,0.0,0.0,9e-05]
[1777997933425,73.76,81474.24,51.2,0.0,0.0,9e-05]
[1777997935491,73.76,81474.91,51.2,0.0,0.0,9e-05]
[1777997936114,73.76,81474.91,51.2,0.0,0.0,9e-05]
[1777997939748,73.76,81474.42,51.2,0.0,0.0,9e-05]
[1777997940251,73.76,81475.38,51.2,0.0,0.0,9e-05]
[1777997941423,73.76,81475.46,51.2,0.0,0.0,9e-05]
[1777997942184,73.76,81474.67,51.2,0.0,0.0,9e-05]
[1777997947522,73.76,81475.02,51.2,0.0,0.0,9e-05]
[1777997948691,73.76,81475.02,51.2,0.0,0.0,9e-05]
[1777997949239,73.76,81474.51,51.2,0.0,0.0,9e-05]
[1777997951034,73.76,81474.39,51.2,0.0,0.0,9e-05]
[1777997951816,73.76,81474.03,51.2,0.0,0.0,9e-05]
[1777997954092,73.76,81473.94,51.2,0.0,0.0,9e-05]
[1777997954706,73.76,81474.13,51.2,0.0,0.0,9e-05]
[1777997958196,73.76,81473.96,51.2,0.0,0.0,9e-05]
[1777997958826,73.76,81473.96,51.2,0.0,0.0,9e-05]
[1777997961314,73.76,81473.52,51.2,0.0,0.0,9e-05]
[1777997962394,73.76,81473.71,51.2,0.0,0.0,9e-05]
[1777997963818,73.76,81474.37,51.2,0.0,0.0,9e-05]
[1777997964325,73.76,81475.13,51.2,0.0,0.0,9e-05]
[1777997969677,73.76,81476.31,51.2,0.0,0.0,9e-05]
[1777997971436,73.76,81476.31,51.2,0.0,0.0,9e-05]
[1777997972141,73.76,81476.31,51.2,0.0,0.0,9e-05]
[1777997972532,73.76,81476.31,51.2,0.0,0.0,9e-05]
[1777997972577,73.76,81476.31,51.2,0.0,0.0,9e-05]
[1777997975925,73.76,81491.87,51.2,0.0,0.0,9e-05]
[1777997976475,73.76,81491.7,51.2,0.0,0.0,9e-05]
[1777997978190,73.76,81493.87,51.2,0.0,0.0,9e-05]
[1777997978223,73.76,81493.87,51.2,0.0,0.0,9e-05]
[1777997978308,73.76,81493.87,51.2,0.0,0.0,9e-05]
[1777997978946,73.76,81493.87,51.2,0.0,0.0,9e-05]
[1777997980230,73.76,81503.28,51.2,0.0,0.0,9e-05]
[1777997981038,73.76,81503.28,51.2,0.0,0.0,9e-05]
[1777997989464,73.76,81503.54,51.2,0.0,0.0,9e-05]
[1777997990220,73.76,81504.24,51.2,0.0,0.0,9e-05]
[1777997990237,73.76,81504.24,51.2,0.0,0.0,9e-05]
[1777997990938,73.76,81504.24,51.2,0.0,0.0,9e-05]
[1777997995306,73.76,81494.74,51.2,0.0,0.0,9e-05]
[1777997996085,73.76,81494.74,51.2,0.0,0.0,9e-05]
[1777997999535,73.76,81493.84,51.2,0.0,0.0,9e-05]
[1777997999636,73.76,81493.84,51.2,0.0,0.0,9e-05]
[1777998001960,73.76,81489.96,51.2,0.0,0.0,9e-05]
[1777998003209,73.76,81489.75,51.2,0.0,0.0,9e-05]
[1777998003703,73.76,81489.75,51.2,0.0,0.0,9e-05]
[1777998003915,73.76,81479.81,51.2,0.0,0.0,9e-05]
[1777998006320,73.76,81476.98,51.2,0.0,0.0,9e-05]
[1777998007358,73.76,81477.15,51.2,0.0,0.0,9e-05]
[1777998008031,73.76,81477.15,51.2,0.0,0.0,9e-05]
[1777998014208,73.76,81472.4,51.2,0.0,0.0,9e-05]
[1777998014815,73.76,81472.4,51.2,0.0,0.0,9e-05]
[1777998016460,73.76,81470.92,51.2,0.0,0.0,9e-05]
[1777998017080,73.76,81470.92,51.2,0.0,0.0,9e-05]
[1777998018263,73.76,81470.77,51.2,0.0,0.0,9e-05]
[1777998018860,73.76,81470.77,51.2,0.0,0.0,9e-05]
[1777998023225,73.76,81469.65,51.2,0.0,0.0,9e-05]
[1777998024101,73.76,81469.65,51.2,0.0,0.0,9e-05]
[1777998026100,73.76,81472.57,51.2,0.0,0.0,9e-05]
[1777998026746,73.76,81478.17,51.2,0.0,0.0,9e-05]
[1777998030221,73.76,81481.39,51.2,0.0,0.0,9e-05]
[1777998031609,73.76,81481.1,51.2,0.0,0.0,9e-05]
[1777998033315,73.76,81487.29,51.2,0.0,0.0,9e-05]
[1777998033915,73.76,81487.29,51.2,0.0,0.0,9e-05]
[1777998037699,73.76,81489.46,51.2,0.0,0.0,9e-05]
[1777998037787,73.76,81489.46,51.2,0.0,0.0,9e-05]
[1777998038224,73.76,81490.59,51.2,0.0,0.0,9e-05]
[1777998038857,73.76,81490.59,51.2,0.0,0.0,9e-05]
[1777998042819,73.76,81491.44,51.2,0.0,0.0,9e-05]
[1777998044219,73.76,81491.16,51.2,0.0,0.0,9e-05]
[1777998046125,73.76,81498.04,51.2,0.0,0.0,9e-05]
[1777998046429,73.76,81497.41,51.2,0.0,0.0,9e-05]
[1777998052391,73.76,81502.06,51.2,0.0,0.0,9e-05]
[1777998053854,73.76,81503.35,51.2,0.0,0.0,9e-05]
[1777998056320,73.76,81503.92,51.2,0.0,0.0,9e-05]
[1777998057124,73.76,81503.92,51.2,0.0,0.0,9e-05]
[1777998059128,73.76,81505.4,51.2,0.0,0.0,9e-05]
[1777998060046,73.76,81506.06,51.2,0.0,0.0,9e-05]
[1777998065918,73.76,81513.24,51.2,0.0,0.0,8e-05]
[1777998067356,73.76,81513.38,51.2,0.0,0.0,8e-05]
[1777998067847,73.76,81513.38,51.2,0.0,0.0,8e-05]
[1777998068430,73.76,81515.65,51.2,0.0,0.0,8e-05]
[1777998068648,73.76,81515.65,51.2,0.0,0.0,8e-05]
[1777998068663,73.76,81526.88,51.2,0.0,0.0,8e-05]
[1777998069768,73.76,81526.88,51.2,0.0,0.0,8e-05]
[1777998069920,73.76,81526.88,51.2,0.0,0.0,8e-05]
[1777998069964,73.76,81538.03,51.2,0.0,0.0,8e-05]
[1777998070385,73.76,81538.03,51.2,0.0,0.0,8e-05]
[1777998070439,73.76,81551.43,51.2,0.0,0.0,8e-05]
[1777998074562,73.76,81556.2,51.2,0.0,0.0,8e-05]
[1777998075930,73.76,81556.21,51.2,0.0,0.0,8e-05]
[1777998077185,73.76,81555.69,51.2,0.0,0.0,8e-05]
[1777998077247,73.76,81545.48,51.2,0.0,0.0,8e-05]
[1777998077706,73.76,81545.48,51.2,0.0,0.0,8e-05]
[1777998080658,73.76,81529.65,51.2,0.0,0.0,8e-05]
[1777998081340,73.76,81529.33,51.2,0.0,0.0,8e-05]
[1777998081944,73.76,81529.33,51.2,0.0,0.0,8e-05]
[1777998082647,73.76,81531.96,51.2,0.0,0.0,8e-05]
[1777998084209,73.76,81531.09,51.2,0.0,0.0,8e-05]
[1777998085142,73.76,81531.01,51.2,0.0,0.0,8e-05]
[1777998088866,73.76,81535.26,51.2,0.0,0.0,8e-05]
[1777998089570,73.76,81533.97,51.2,0.0,0.0,8e-05]
[1777998090006,73.76,81533.97,51.2,0.0,0.0,8e-05]
[1777998090135,73.76,81533.97,51.2,0.0,0.0,8e-05]
[1777998092029,73.76,81540.86,51.2,0.0,0.0,8e-05]
[1777998092263,73.76,81540.86,51.2,0.0,0.0,8e-05]
[1777998092124,73.76,81544.91,51.2,0.0,0.0,8e-05]
[1777998096271,73.76,81553.24,51.2,0.0,0.0,8e-05]
[1777998096899,73.76,81553.4,51.2,0.0,0.0,8e-05]
[1777998097360,73.76,81552.2,51.2,0.0,0.0,8e-05]
[1777998098076,73.76,81552.2,51.2,0.0,0.0,8e-05]
[1777998104437,73.76,81552.55,51.2,0.0,0.0,8e-05]
[1777998105240,73.76,81552.55,51.2,0.0,0.0,8e-05]
[1777998107700,73.76,81539.77,51.2,0.0,0.0,8e-05]
[1777998108415,73.76,81539.77,51.2,0.0,0.0,8e-05]
[1777998109148,73.76,81539.77,51.2,0.0,0.0,8e-05]
[1777998109806,73.76,81540.38,51.2,0.0,0.0,8e-05]
[1777998110409,73.76,81540.31,51.2,0.0,0.0,8e-05]
[1777998111756,73.76,81535.4,51.2,0.0,0.0,8e-05]
[1777998112288,73.76,81535.4,51.2,0.0,0.0,8e-05]
[1777998113372,73.76,81533.61,51.2,0.0,0.0,8e-05]
[1777998114953,73.76,81533.53,51.2,0.0,0.0,8e-05]
[1777998120794,73.76,81541.65,51.2,0.0,0.0,8e-05]
[1777998126100,73.76,81538.32,51.2,0.0,0.0,8e-05]
[1777998126658,73.76,81540.14,51.2,0.0,0.0,8e-05]
[1777998128616,73.76,81543.16,51.2,0.0,0.0,8e-05]
[1777998129241,73.76,81543.16,51.2,0.0,0.0,8e-05]
[1777998130513,73.76,81535.52,51.2,0.0,0.0,8e-05]
[1777998131166,73.76,81535.52,51.2,0.0,0.0,8e-05]
[1777998132911,73.76,81535.51,51.2,0.0,0.0,8e-05]
[1777998133412,73.76,81535.21,51.2,0.0,0.0,8e-05]
[1777998135304,73.76,81535.81,51.2,0.0,0.0,8e-05]
[1777998137035,73.76,81537.22,51.2,0.0,0.0,8e-05]
[1777998137750,73.76,81538.22,51.2,0.0,0.0,8e-05]
[1777998138476,73.76,81537.78,51.2,0.0,0.0,8e-05]
[1777998141649,73.76,81536.43,51.2,0.0,0.0,8e-05]
[1777998142296,73.76,81536.43,51.2,0.0,0.0,8e-05]
[1777998145001,73.76,81536.58,51.2,0.0,0.0,8e-05]
[1777998145019,73.76,81536.58,51.2,0.0,0.0,8e-05]
[1777998149711,73.76,81531.22,51.2,0.0,0.0,8e-05]
[1777998155035,73.76,81519.74,51.2,0.0,0.0,8e-05]
[1777998156662,73.76,81519.12,51.2,0.0,0.0,8e-05]
[1777998163091,73.76,81519.19,51.2,0.0,0.0,8e-05]
[1777998168125,73.76,81506.34,51.2,0.0,0.0,8e-05]
[1777998171781,73.76,81503.04,51.2,0.0,0.0,8e-05]
[1777998172388,73.76,81503.1,51.2,0.0,0.0,8e-05]
[1777998178196,73.76,81506.22,51.2,0.0,0.0,8e-05]
[1777998183231,73.76,81505.66,51.2,0.0,0.0,8e-05]
[1777998186735,73.76,81508.02,51.2,0.0,0.0,8e-05]
[1777998187439,73.76,81514.36,51.2,0.0,0.0,8e-05]
[1777998190188,73.76,81517.11,51.2,0.0,0.0,8e-05]
[1777998191132,73.76,81517.0,51.2,0.0,0.0,8e-05]
[1777998193198,73.76,81515.09,51.2,0.0,0.0,8e-05]
[1777998193823,73.76,81515.17,51.2,0.0,0.0,8e-05]
[1777998196938,73.76,81515.48,51.2,0.0,0.0,8e-05]
[1777998197427,73.76,81515.99,51.2,0.0,0.0,8e-05]
[1777998200757,73.76,81510.26,51.2,0.0,0.0,8e-05]
[1777998200862,73.76,81510.26,51.2,0.0,0.0,8e-05]
[1777998201357,73.76,81499.35,51.2,0.0,0.0,8e-05]
[1777998202765,73.76,81494.97,51.2,0.0,0.0,8e-05]
[1777998204062,73.76,81489.89,51.2,0.0,0.0,9e-05]
[1777998209413,73.76,81487.36,51.2,0.0,0.0,9e-05]
[1777998214448,73.76,81485.65,51.2,0.0,0.0,9e-05]
[1777998219483,73.76,81484.28,51.2,0.0,0.0,9e-05]
[1777998222328,73.76,81484.96,51.2,0.0,0.0,9e-05]
[1777998223062,73.76,81485.18,51.2,0.0,0.0,9e-05]
[1777998224991,73.76,81484.67,51.2,0.0,0.0,9e-05]
[1777998225646,73.76,81484.61,51.2,0.0,0.0,9e-05]
[1777998226161,73.76,81484.61,51.2,0.0,0.0,9e-05]
[1777998226808,73.76,81482.48,51.2,0.0,0.0,9e-05]
[1777998229316,73.76,81481.46,51.2,0.0,0.0,9e-05]
[1777998230254,73.76,81481.42,51.2,0.0,0.0,9e-05]
[1777998231567,73.76,81467.68,51.2,0.0,0.0,9e-05]
[1777998235441,73.76,81468.31,51.2,0.0,0.0,9e-05]
[1777998236139,73.76,81468.31,51.2,0.0,0.0,9e-05]
[1777998236777,73.76,81468.25,51.2,0.0,0.0,9e-05]
[1777998237246,73.76,81468.25,51.2,0.0,0.0,9e-05]
[1777998239128,73.76,81468.39,51.2,0.0,0.0,9e-05]
[1777998239755,73.76,81467.8,51.2,0.0,0.0,9e-05]
[1777998240448,73.76,81465.5,51.2,0.0,0.0,9e-05]
[1777998241062,73.76,81465.5,51.2,0.0,0.0,9e-05]
[1777998243532,73.76,81465.56,51.2,0.0,0.0,9e-05]
[1777998244099,73.76,81465.56,51.2,0.0,0.0,9e-05]
[1777998249934,73.76,81471.53,51.2,0.0,0.0,9e-05]
[1777998250428,73.76,81471.53,51.2,0.0,0.0,9e-05]
[1777998255735,73.76,81472.22,51.2,0.0,0.0,9e-05]
[1777998259201,73.76,81471.73,51.2,0.0,0.0,9e-05]
[1777998260040,73.76,81471.43,51.2,0.0,0.0,9e-05]
[1777998265804,73.76,81471.4,51.2,0.0,0.0,9e-05]
[1777998267742,73.76,81471.4,51.2,0.0,0.0,9e-05]
[1777998268098,73.76,81471.4,51.2,0.0,0.0,9e-05]
[1777998269086,73.76,81470.78,51.2,0.0,0.0,9e-05]
[1777998269089,73.76,81454.51,51.2,0.0,0.0,9e-05]
[1777998270079,73.76,81454.51,51.2,0.0,0.0,9e-05]
[1777998270375,73.76,81454.51,51.2,0.0,0.0,9e-05]
[1777998270472,73.76,81454.51,51.2,0.0,0.0,9e-05]
[1777998270161,73.76,81441.3,51.2,0.0,0.0,9e-05]
[1777998270508,73.76,81441.3,51.2,0.0,0.0,9e-05]
[1777998270669,73.76,81441.3,51.2,0.0,0.0,9e-05]
[1777998270858,73.76,81429.47,51.2,0.0,0.0,9e-05]
[1777998272433,73.76,81429.47,51.2,0.0,0.0,9e-05]
[1777998273000,73.76,81418.92,51.2,0.0,0.0,0.0001]
[1777998273015,73.76,81418.92,51.2,0.0,0.0,0.0001]
[1777998273175,73.76,81418.92,51.2,0.0,0.0,0.0001]
[1777998273879,73.76,81434.22,51.2,0.0,0.0,9e-05]
[1777998276902,73.76,81448.33,51.2,0.0,0.0,9e-05]
[1777998280192,73.76,81441.17,51.2,0.0,0.0,9e-05]
[1777998280682,73.76,81442.91,51.2,0.0,0.0,9e-05]
[1777998284023,73.76,81452.46,51.2,0.0,0.0,9e-05]
[1777998284575,73.76,81454.03,51.2,0.0,0.0,9e-05]
[1777998289722,73.76,81455.58,51.2,0.0,0.0,9e-05]
[1777998291018,73.76,81463.29,51.2,0.0,0.0,9e-05]
[1777998292161,73.76,81463.49,51.2,0.0,0.0,9e-05]
[1777998292642,73.76,81463.52,51.2,0.0,0.0,9e-05]
[1777998292707,73.76,81463.52,51.2,0.0,0.0,9e-05]
[1777998292883,73.76,81463.52,51.2,0.0,0.0,9e-05]
[1777998294677,73.76,81472.14,51.2,0.0,0.0,9e-05]
[1777998295047,73.76,81472.14,51.2,0.0,0.0,9e-05]
[1777998299701,73.76,81478.59,51.2,0.0,0.0,9e-05]
[1777998300072,73.76,81478.59,51.2,0.0,0.0,9e-05]
[1777998301071,73.76,81463.93,51.2,0.0,0.0,9e-05]
[1777998306111,73.76,81456.77,51.2,0.0,0.0,9e-05]
[1777998307238,73.76,81456.77,51.2,0.0,0.0,9e-05]
[1777998307867,73.76,81457.17,51.2,0.0,0.0,9e-05]
[1777998309054,73.76,81456.13,51.2,0.0,0.0,9e-05]
[1777998309646,73.76,81455.43,51.2,0.0,0.0,9e-05]
[1777998315173,73.76,81454.97,51.2,0.0,0.0,9e-05]
[1777998320209,73.76,81452.03,51.2,0.0,0.0,9e-05]
[1777998323478,73.76,81452.37,51.2,0.0,0.0,9e-05]
[1777998324313,73.76,81453.03,51.2,0.0,0.0,9e-05]
[1777998324949,73.76,81452.78,51.2,0.0,0.0,9e-05]
[1777998325362,73.76,81452.78,51.2,0.0,0.0,9e-05]
[1777998326501,73.76,81445.2,51.2,0.0,0.0,9e-05]
[1777998327193,73.76,81443.83,51.2,0.0,0.0,9e-05]
[1777998327265,73.76,81455.13,51.2,0.0,0.0,9e-05]
[1777998331293,73.76,81457.64,51.2,0.0,0.0,9e-05]
[1777998332094,73.76,81457.64,51.2,0.0,0.0,9e-05]
[1777998332742,73.76,81453.47,51.2,0.0,0.0,9e-05]
[1777998333270,73.76,81453.47,51.2,0.0,0.0,9e-05]
[1777998333895,73.76,81452.79,51.2,0.0,0.0,9e-05]
[1777998337985,73.76,81454.55,51.2,0.0,0.0,9e-05]
[1777998338608,73.76,81454.5,51.2,0.0,0.0,9e-05]
[1777998344503,73.76,81446.37,51.2,0.0,0.0,9e-05]
[1777998345312,73.76,81446.32,51.2,0.0,0.0,9e-05]
[1777998349418,73.76,81456.65,51.2,0.0,0.0,9e-05]
[1777998351282,73.76,81459.44,51.2,0.0,0.0,9e-05]
[1777998356468,73.76,81456.67,51.2,0.0,0.0,9e-05]
[1777998359104,73.76,81447.46,51.2,0.0,0.0,9e-05]
[1777998361409,73.76,81443.3,51.2,0.0,0.0,9e-05]
[1777998362100,73.76,81438.76,51.2,0.0,0.0,9e-05]
[1777998367545,73.76,81444.26,51.2,0.0,0.0,9e-05]
[1777998368037,73.76,81444.26,51.2,0.0,0.0,9e-05]
[1777998368707,73.76,81445.07,51.2,0.0,0.0,9e-05]
[1777998370707,73.76,81450.24,51.2,0.0,0.0,9e-05]
[1777998371234,73.76,81450.24,51.2,0.0,0.0,9e-05]
[1777998375007,73.76,81451.83,51.2,0.0,0.0,9e-05]
[1777998375680,73.76,81451.51,51.2,0.0,0.0,9e-05]
[1777998381643,73.76,81454.41,51.2,0.0,0.0,9e-05]
[1777998386678,73.76,81454.74,51.2,0.0,0.0,9e-05]
[1777998390004,73.76,81453.23,51.2,0.0,0.0,9e-05]
[1777998390091,73.76,81453.23,51.2,0.0,0.0,9e-05]
[1777998392683,73.76,81443.79,51.2,0.0,0.0,9e-05]
[1777998393320,73.76,81443.79,51.2,0.0,0.0,9e-05]
[1777998397907,73.76,81448.51,51.2,0.0,0.0,9e-05]
[1777998398558,73.76,81448.51,51.2,0.0,0.0,9e-05]
[1777998406262,73.76,81450.09,51.2,0.0,0.0,9e-05]
[1777998407014,73.76,81448.71,51.2,0.0,0.0,9e-05]
[1777998412861,73.76,81457.11,51.2,0.0,0.0,9e-05]
[1777998414170,73.76,81457.11,51.2,0.0,0.0,9e-05]
[1777998415019,73.76,81457.56,51.2,0.0,0.0,9e-05]
[1777998415884,73.76,81457.49,51.2,0.0,0.0,9e-05]
[1777998416399,73.76,81457.49,51.2,0.0,0.0,9e-05]
[1777998419173,73.76,81456.52,51.2,0.0,0.0,9e-05]
[1777998420031,73.76,81453.61,51.2,0.0,0.0,9e-05]
[1777998420645,73.76,81455.48,51.2,0.0,0.0,9e-05]
[1777998420660,73.76,81455.48,51.2,0.0,0.0,9e-05]
[1777998426188,73.76,81452.85,51.2,0.0,0.0,9e-05]
[1777998428749,73.76,81451.08,51.2,0.0,0.0,9e-05]
[1777998429366,73.76,81451.08,51.2,0.0,0.0,9e-05]
[1777998430620,73.76,81452.09,51.2,0.0,0.0,9e-05]
[1777998432076,73.76,81450.35,51.2,0.0,0.0,9e-05]
[1777998432846,73.76,81449.77,51.2,0.0,0.0,9e-05]
[1777998433416,73.76,81449.77,51.2,0.0,0.0,9e-05]
[1777998434208,73.76,81449.86,51.2,0.0,0.0,9e-05]
[1777998435366,73.76,81449.66,51.2,0.0,0.0,9e-05]
[1777998436082,73.76,81450.11,51.2,0.0,0.0,9e-05]
[1777998440071,73.76,81440.82,51.2,0.0,0.0,9e-05]
[1777998440559,73.76,81440.82,51.2,0.0,0.0,9e-05]
[1777998445212,73.76,81426.15,51.2,0.0,0.0,9e-05]
[1777998445997,73.76,81425.24,51.2,0.0,0.0,9e-05]
[1777998447889,73.76,81424.5,51.2,0.0,0.0,9e-05]
[1777998448359,73.76,81424.5,51.2,0.0,0.0,9e-05]
[1777998449171,73.76,81424.47,51.2,0.0,0.0,9e-05]
[1777998449951,73.76,81425.16,51.2,0.0,0.0,9e-05]
[1777998450369,73.76,81425.16,51.2,0.0,0.0,9e-05]
[1777998451046,73.76,81425.56,51.2,0.0,0.0,9e-05]
[1777998452925,73.76,81423.76,51.2,0.0,0.0,9e-05]
[1777998453678,73.76,81418.79,51.2,0.0,0.0,9e-05]
[1777998459183,73.76,81419.08,51.2,0.0,0.0,9e-05]
[1777998462285,73.76,81421.44,51.2,0.0,0.0,9e-05]
[1777998463426,73.76,81421.42,51.2,0.0,0.0,9e-05]
[1777998466127,73.76,81420.2,51.2,0.0,0.0,9e-05]
[1777998466728,73.76,81413.6,51.2,0.0,0.0,9e-05]
[1777998469357,73.76,81401.1,51.2,0.0,0.0,9e-05]
[1777998469894,73.76,81401.1,51.2,0.0,0.0,9e-05]
[1777998470458,73.76,81401.1,51.2,0.0,0.0,9e-05]
[1777998474907,73.76,81399.62,51.2,0.0,0.0,0.0001]
[1777998475114,73.76,81399.62,51.2,0.0,0.0,0.0001]
[1777998476281,73.76,81396.3,51.2,0.0,0.0,0.0001]
[1777998477756,73.76,81392.18,51.2,0.0,0.0,0.0001]
[1777998480181,73.76,81390.8,51.2,0.0,0.0,0.0001]
[1777998480226,73.76,81390.8,51.2,0.0,0.0,0.0001]
[1777998480898,73.76,81391.76,51.2,0.0,0.0,0.0001]
[1777998481437,73.76,81391.76,51.2,0.0,0.0,0.0001]
[1777998483151,73.76,81394.03,51.2,0.0,0.0,0.0001]
[1777998483213,73.76,81394.03,51.2,0.0,0.0,0.0001]
[1777998486229,73.76,81383.65,51.2,0.0,0.0,0.0001]
[1777998486758,73.76,81381.6,51.2,0.0,0.0,0.0001]
[1777998488044,73.76,81380.54,51.2,0.0,0.0,0.0001]
[1777998488877,73.76,81380.01,51.2,0.0,0.0,0.0001]
[1777998489225,73.76,81380.01,51.2,0.0,0.0,0.0001]
[1777998489398,73.76,81359.7,51.2,0.0,0.0,0.0001]
[1777998490404,73.76,81348.44,51.2,0.0,0.0,0.00011]
[1777998493429,73.76,81358.64,51.2,0.0,0.0,0.0001]
[1777998495414,73.76,81358.67,51.2,0.0,0.0,0.0001]
[1777998496263,73.76,81357.4,51.2,0.0,0.0,0.0001]
[1777998501485,73.76,81361.74,51.2,0.0,0.0,0.0001]
[1777998502876,73.76,81361.17,51.2,0.0,0.0,0.0001]
[1777998503689,73.76,81361.17,51.2,0.0,0.0,0.0001]
[1777998506390,73.76,81361.8,51.2,0.0,0.0,0.0001]
[1777998507245,73.76,81360.52,51.2,0.0,0.0,0.0001]
[1777998507732,73.76,81355.09,51.2,0.0,0.0,0.0001]
[1777998508245,73.76,81355.09,51.2,0.0,0.0,0.0001]
[1777998509542,73.76,81342.55,51.2,0.0,0.0,0.00011]
[1777998509901,73.76,81342.55,51.2,0.0,0.0,0.00011]
[1777998510617,73.76,81342.55,51.2,0.0,0.0,0.00011]
[1777998511583,73.76,81343.9,51.2,0.0,0.0,0.00011]
[1777998512214,73.76,81345.4,51.2,0.0,0.0,0.0001]
[1777998512499,73.76,81345.4,51.2,0.0,0.0,0.0001]
[1777998513328,73.76,81353.78,51.2,0.0,0.0,0.0001]
[1777998516233,73.76,81366.47,51.2,0.0,0.0,0.0001]
[1777998516248,73.76,81366.47,51.2,0.0,0.0,0.0001]
[1777998516549,73.76,81366.47,51.2,0.0,0.0,0.0001]
[1777998516713,73.76,81366.47,51.2,0.0,0.0,0.0001]
[1777998518016,73.76,81370.77,51.2,0.0,0.0,0.0001]
[1777998518831,73.76,81371.68,51.2,0.0,0.0,0.0001]
[1777998520292,73.76,81373.32,51.2,0.0,0.0,0.0001]
[1777998520900,73.76,81373.76,51.2,0.0,0.0,0.0001]
[1777998522840,73.76,81373.96,51.2,0.0,0.0,0.0001]
[1777998522858,73.76,81373.96,51.2,0.0,0.0,0.0001]
[1777998523200,73.76,81373.96,51.2,0.0,0.0,0.0001]
[1777998523950,73.76,81378.62,51.2,0.0,0.0,0.0001]
[1777998524597,73.76,81378.62,51.2,0.0,0.0,0.0001]
[1777998525281,73.76,81381.89,51.2,0.0,0.0,0.0001]
[1777998528206,73.76,81383.89,51.2,0.0,0.0,0.0001]
[1777998528381,73.76,81383.89,51.2,0.0,0.0,0.0001]
[1777998528767,73.76,81389.43,51.2,0.0,0.0,0.0001]
[1777998529389,73.76,81389.43,51.2,0.0,0.0,0.0001]
[1777998531252,73.76,81387.87,51.2,0.0,0.0,0.0001]
[1777998531940,73.76,81387.81,51.2,0.0,0.0,0.0001]
[1777998537747,73.76,81390.97,51.2,0.0,0.0,0.0001]
[1777998537801,73.76,81390.97,51.2,0.0,0.0,0.0001]
[1777998538864,73.76,81390.97,51.2,0.0,0.0,0.0001]
[1777998540146,73.76,81391.79,51.2,0.0,0.0,0.0001]
[1777998540708,73.76,81391.79,51.2,0.0,0.0,0.0001]
[1777998542266,73.76,81394.03,51.2,0.0,0.0,0.0001]
[1777998542437,73.76,81394.03,51.2,0.0,0.0,0.0001]
[1777998543678,73.76,81396.04,51.2,0.0,0.0,9e-05]
[1777998544141,73.76,81399.71,51.2,0.0,0.0,9e-05]
[1777998546042,73.76,81415.54,51.2,0.0,0.0,9e-05]
[1777998546759,73.76,81415.54,51.2,0.0,0.0,9e-05]
[1777998551845,73.76,81417.05,51.2,0.0,0.0,9e-05]
[1777998556881,73.76,81413.3,51.2,0.0,0.0,9e-05]
[1777998558632,73.76,81413.3,51.2,0.0,0.0,9e-05]
[1777998559363,73.76,81412.68,51.2,0.0,0.0,9e-05]
[1777998561229,73.76,81413.51,51.2,0.0,0.0,9e-05]
[1777998561804,73.76,81414.72,51.2,0.0,0.0,9e-05]
[1777998562840,73.76,81415.97,51.2,0.0,0.0,9e-05]
[1777998567958,73.76,81415.66,51.2,0.0,0.0,9e-05]
[1777998571986,73.76,81418.31,51.2,0.0,0.0,9e-05]
[1777998575852,73.76,81416.07,51.2,0.0,0.0,9e-05]
[1777998580014,73.76,81420.56,51.2,0.0,0.0,9e-05]
[1777998580804,73.76,81419.9,51.2,0.0,0.0,9e-05]
[1777998584406,73.76,81419.42,51.2,0.0,0.0,9e-05]
[1777998585166,73.76,81418.77,51.2,0.0,0.0,9e-05]
[1777998587638,73.76,81418.52,51.2,0.0,0.0,9e-05]
[1777998588213,73.76,81418.53,51.2,0.0,0.0,9e-05]
[1777998591691,73.76,81418.87,51.2,0.0,0.0,9e-05]
[1777998592259,73.76,81418.94,51.2,0.0,0.0,9e-05]
[1777998598167,73.76,81431.39,51.2,0.0,0.0,9e-05]
[1777998601024,73.76,81426.2,51.2,0.0,0.0,9e-05]
[1777998602287,73.76,81420.06,51.2,0.0,0.0,9e-05]
[1777998602370,73.76,81402.1,51.2,0.0,0.0,9e-05]
[1777998604210,73.76,81390.82,51.2,0.0,0.0,9e-05]
[1777998609245,73.76,81389.8,51.2,0.0,0.0,9e-05]
[1777998614280,73.76,81397.03,51.2,0.0,0.0,9e-05]
[1777998617043,73.76,81399.69,51.2,0.0,0.0,9e-05]
[1777998617781,73.76,81399.69,51.2,0.0,0.0,9e-05]
[1777998623344,73.76,81386.31,51.2,0.0,0.0,0.0001]
[1777998625634,73.76,81380.43,51.2,0.0,0.0,0.0001]
[1777998625671,73.76,81380.43,51.2,0.0,0.0,0.0001]
[1777998626338,73.76,81379.45,51.2,0.0,0.0,0.0001]
[1777998627076,73.76,81373.08,51.2,0.0,0.0,0.0001]
[1777998630954,73.76,81373.14,51.2,0.0,0.0,0.0001]
[1777998631649,73.76,81373.14,51.2,0.0,0.0,0.0001]
[1777998636648,73.76,81374.89,51.2,0.0,0.0,0.0001]
[1777998636686,73.76,81374.89,51.2,0.0,0.0,0.0001]
[1777998637442,73.76,81385.2,51.2,0.0,0.0,9e-05]
[1777998639825,73.76,81387.7,51.2,0.0,0.0,9e-05]
[1777998640383,73.76,81388.18,51.2,0.0,0.0,9e-05]
[1777998641277,73.76,81391.31,51.2,0.0,0.0,9e-05]
[1777998641532,73.76,81391.31,51.2,0.0,0.0,9e-05]
[1777998645136,73.76,81399.01,51.2,0.0,0.0,9e-05]
[1777998645206,73.76,81399.01,51.2,0.0,0.0,9e-05]
[1777998650534,73.76,81409.46,51.2,0.0,0.0,9e-05]
[1777998654101,73.76,81409.71,51.2,0.0,0.0,9e-05]
[1777998654586,73.76,81409.71,51.2,0.0,0.0,9e-05]
[1777998656088,73.76,81409.52,51.2,0.0,0.0,9e-05]
[1777998656609,73.76,81409.52,51.2,0.0,0.0,9e-05]
[1777998657761,73.76,81409.54,51.2,0.0,0.0,9e-05]
[1777998658369,73.76,81409.57,51.2,0.0,0.0,9e-05]
[1777998659124,73.76,81409.61,51.2,0.0,0.0,9e-05]
[1777998659664,73.76,81409.61,51.2,0.0,0.0,9e-05]
[1777998666198,73.76,81412.14,51.2,0.0,0.0,9e-05]
[1777998666812,73.76,81412.14,51.2,0.0,0.0,9e-05]
[1777998673697,73.76,81408.44,51.2,0.0,0.0,9e-05]
[1777998677725,73.76,81395.21,51.2,0.0,0.0,9e-05]
[1777998679181,73.76,81395.3,51.2,0.0,0.0,9e-05]
[1777998679685,73.76,81395.3,51.2,0.0,0.0,9e-05]
[1777998680242,73.76,81395.39,51.2,0.0,0.0,9e-05]
[1777998680688,73.76,81395.39,51.2,0.0,0.0,9e-05]
[1777998682450,73.76,81393.89,51.2,0.0,0.0,9e-05]
[1777998682528,73.76,81393.89,51.2,0.0,0.0,9e-05]
[1777998682617,73.76,81393.89,51.2,0.0,0.0,9e-05]
[1777998682763,73.76,81372.69,51.2,0.0,0.0,0.0001]
[1777998683446,73.76,81372.69,51.2,0.0,0.0,0.0001]
[1777998683769,73.76,81353.28,51.2,0.0,0.0,0.0001]
[1777998686396,73.76,81354.8,51.2,0.0,0.0,0.0001]
[1777998686458,73.76,81354.8,51.2,0.0,0.0,0.0001]
[1777998687797,73.76,81335.63,51.2,0.0,0.0,0.0001]
[1777998689338,73.76,81334.21,51.2,0.0,0.0,0.0001]
[1777998689654,73.76,81334.21,51.2,0.0,0.0,0.0001]
[1777998689705,73.76,81334.21,51.2,0.0,0.0,0.0001]
[1777998689768,73.76,81334.21,51.2,0.0,0.0,0.0001]
[1777998689795,73.76,81334.21,51.2,0.0,0.0,0.0001]
[1777998691382,73.76,81324.91,51.2,0.0,0.0,0.00011]
[1777998691818,73.76,81324.91,51.2,0.0,0.0,0.00011]
[1777998692316,73.76,81325.22,51.2,0.0,0.0,0.0001]
[1777998693306,73.76,81322.6,51.2,0.0,0.0,0.0001]
[1777998694144,73.76,81317.9,51.2,0.0,0.0,0.00011]
[1777998695839,73.76,81317.18,51.2,0.0,0.0,0.00011]
[1777998696386,73.76,81314.03,51.2,0.0,0.0,0.00011]
[1777998696862,73.76,81302.75,51.2,0.0,0.0,0.00011]
[1777998697518,73.76,81302.75,51.2,0.0,0.0,0.00011]
[1777998698201,73.76,81301.83,51.2,0.0,0.0,0.00011]
[1777998701897,73.76,81312.85,51.2,0.0,0.0,0.00011]
[1777998704975,73.76,81317.73,51.2,0.0,0.0,0.00011]
[1777998705697,73.76,81317.73,51.2,0.0,0.0,0.00011]
[1777998706599,73.76,81325.14,51.2,0.0,0.0,0.0001]
[1777998706696,73.76,81337.06,51.2,0.0,0.0,0.0001]
[1777998707134,73.76,81337.06,51.2,0.0,0.0,0.0001]
[1777998708946,73.76,81321.94,51.2,0.0,0.0,0.0001]
[1777998712299,73.76,81314.42,51.2,0.0,0.0,0.00011]
[1777998712810,73.76,81314.42,51.2,0.0,0.0,0.00011]
[1777998712857,73.76,81314.42,51.2,0.0,0.0,0.00011]
[1777998713827,73.76,81317.46,51.2,0.0,0.0,0.00011]
[1777998714429,73.76,81320.35,51.2,0.0,0.0,0.00011]
[1777998715165,73.76,81322.87,51.2,0.0,0.0,0.0001]
[1777998717214,73.76,81319.2,51.2,0.0,0.0,0.00011]
[1777998717238,73.76,81319.2,51.2,0.0,0.0,0.00011]
[1777998718298,73.76,81323.72,51.2,0.0,0.0,0.0001]
[1777998718345,73.76,81335.58,51.2,0.0,0.0,0.0001]
[1777998719050,73.76,81335.58,51.2,0.0,0.0,0.0001]
[1777998720668,73.76,81337.77,51.2,0.0,0.0,0.0001]
[1777998720824,73.76,81337.77,51.2,0.0,0.0,0.0001]
[1777998721064,73.76,81337.67,51.2,0.0,0.0,0.0001]
[1777998721606,73.76,81337.67,51.2,0.0,0.0,0.0001]
[1777998722479,73.76,81340.6,51.2,0.0,0.0,0.0001]
[1777998722581,73.76,81321.24,51.2,0.0,0.0,0.0001]
[1777998723001,73.76,81321.24,51.2,0.0,0.0,0.0001]
[1777998723296,73.76,81321.24,51.2,0.0,0.0,0.0001]
[1777998723586,73.76,81321.24,51.2,0.0,0.0,0.0001]
[1777998723674,73.76,81305.75,51.2,0.0,0.0,0.00011]
[1777998723943,73.76,81305.75,51.2,0.0,0.0,0.00011]
[1777998725802,73.76,81305.4,51.2,0.0,0.0,0.00011]
[1777998727321,73.76,81307.81,51.2,0.0,0.0,0.00011]
[1777998727852,73.76,81307.81,51.2,0.0,0.0,0.00011]
[1777998729284,73.76,81307.32,51.2,0.0,0.0,0.00011]
[1777998729887,73.76,81307.32,51.2,0.0,0.0,0.00011]
[1777998732610,73.76,81300.09,51.2,0.0,0.0,0.00011]
[1777998732983,73.76,81302.16,51.2,0.0,0.0,0.00011]
[1777998738157,73.76,81306.71,51.2,0.0,0.0,0.00011]
[1777998742185,73.76,81296.17,51.2,0.0,0.0,0.00011]
[1777998743957,73.76,81296.17,51.2,0.0,0.0,0.00011]
[1777998743994,73.76,81298.07,51.2,0.0,0.0,0.00011]
[1777998744436,73.76,81298.07,51.2,0.0,0.0,0.00011]
[1777998745358,73.76,81304.37,51.2,0.0,0.0,0.00011]
[1777998745391,73.76,81314.43,51.2,0.0,0.0,0.00011]
[1777998747346,73.76,81316.88,51.2,0.0,0.0,0.00011]
[1777998748695,73.76,81315.93,51.2,0.0,0.0,0.00011]
[1777998752765,73.76,81313.48,51.2,0.0,0.0,0.00011]
[1777998753567,73.76,81313.14,51.2,0.0,0.0,0.00011]
[1777998758645,73.76,81310.13,51.2,0.0,0.0,0.00011]
[1777998759353,73.76,81310.29,51.2,0.0,0.0,0.00011]
[1777998762112,73.76,81308.16,51.2,0.0,0.0,0.00011]
[1777998762664,73.76,81308.16,51.2,0.0,0.0,0.00011]
[1777998765015,73.76,81307.64,51.2,0.0,0.0,0.00011]
[1777998765042,73.76,81307.64,51.2,0.0,0.0,0.00011]
[1777998766193,73.76,81310.74,51.2,0.0,0.0,0.00011]
[1777998766783,73.76,81310.74,51.2,0.0,0.0,0.00011]
[1777998768367,73.76,81321.05,51.2,0.0,0.0,0.0001]
[1777998769524,73.76,81321.05,51.2,0.0,0.0,0.0001]
[1777998769997,73.76,81322.38,51.2,0.0,0.0,0.0001]
[1777998770164,73.76,81322.38,51.2,0.0,0.0,0.0001]
[1777998770524,73.76,81322.38,51.2,0.0,0.0,0.0001]
[1777998771132,73.76,81329.2,51.2,0.0,0.0,0.0001]
[1777998771225,73.76,81329.2,51.2,0.0,0.0,0.0001]
[1777998772385,73.76,81333.96,51.2,0.0,0.0,0.0001]
[1777998772499,73.76,81333.96,51.2,0.0,0.0,0.0001]
[1777998776280,73.76,81335.59,51.2,0.0,0.0,0.0001]
[1777998777077,73.76,81334.95,51.2,0.0,0.0,0.0001]
[1777998778902,73.76,81330.57,51.2,0.0,0.0,0.0001]
[1777998779621,73.76,81329.03,51.2,0.0,0.0,0.0001]
[1777998785485,73.76,81318.44,51.2,0.0,0.0,0.0001]
[1777998790087,73.76,81318.23,51.2,0.0,0.0,0.0001]
[1777998790188,73.76,81318.23,51.2,0.0,0.0,0.0001]
[1777998790815,73.76,81318.23,51.2,0.0,0.0,0.0001]
[1777998791408,73.76,81312.11,51.2,0.0,0.0,0.00011]
[1777998791861,73.76,81312.11,51.2,0.0,0.0,0.00011]
[1777998791889,73.76,81312.11,51.2,0.0,0.0,0.00011]
[1777998792198,73.76,81309.49,51.2,0.0,0.0,0.00011]
[1777998792968,73.76,81309.49,51.2,0.0,0.0,0.00011]
[1777998793341,73.76,81300.8,51.2,0.0,0.0,0.00011]
[1777998794177,73.76,81297.25,51.2,0.0,0.0,0.00011]
[1777998796123,73.76,81294.43,51.2,0.0,0.0,0.00011]
[1777998796575,73.76,81294.43,51.2,0.0,0.0,0.00011]
[1777998797875,73.76,81292.92,51.2,0.0,0.0,0.00011]
[1777998798008,73.76,81292.92,51.2,0.0,0.0,0.00011]
[1777998799915,73.76,81288.15,51.2,0.0,0.0,0.00011]
[1777998800557,73.76,81285.75,51.2,0.0,0.0,0.00011]
[1777998803041,73.76,81287.13,51.2,0.0,0.0,0.00011]
[1777998803429,73.76,81287.13,51.2,0.0,0.0,0.00011]
[1777998806597,73.76,81296.15,51.2,0.0,0.0,0.00011]
[1777998806631,73.76,81296.15,51.2,0.0,0.0,0.00011]
[1777998807647,73.76,81305.82,51.2,0.0,0.0,0.00011]
[1777998808450,73.76,81305.82,51.2,0.0,0.0,0.00011]
[1777998809202,73.76,81305.51,51.2,0.0,0.0,0.00011]
[1777998810357,73.76,81306.04,51.2,0.0,0.0,0.00011]
[1777998811082,73.76,81306.4,51.2,0.0,0.0,0.00011]
[1777998816088,73.76,81308.0,51.2,0.0,0.0,0.0001]
[1777998816892,73.76,81308.0,51.2,0.0,0.0,0.0001]
[1777998819349,73.76,81307.37,51.2,0.0,0.0,0.00011]
[1777998820240,73.76,81308.33,51.2,0.0,0.0,0.0001]
[1777998821177,73.76,81308.35,51.2,0.0,0.0,0.0001]
[1777998821876,73.76,81308.35,51.2,0.0,0.0,0.0001]
[1777998822637,73.76,81308.05,51.2,0.0,0.0,0.0001]
[1777998823198,73.76,81308.32,51.2,0.0,0.0,0.0001]
[1777998825137,73.76,81307.58,51.2,0.0,0.0,0.0001]
[1777998825707,73.76,81307.58,51.2,0.0,0.0,0.0001]
[1777998827088,73.76,81305.73,51.2,0.0,0.0,0.00011]
[1777998827698,73.76,81305.73,51.2,0.0,0.0,0.00011]
[1777998829051,73.76,81306.11,51.2,0.0,0.0,0.00011]
[1777998829276,73.76,81306.11,51.2,0.0,0.0,0.00011]
[1777998829481,73.76,81306.11,51.2,0.0,0.0,0.00011]
[1777998829538,73.76,81306.11,51.2,0.0,0.0,0.00011]
[1777998829803,73.76,81292.89,51.2,0.0,0.0,0.00011]
[1777998830359,73.76,81292.89,51.2,0.0,0.0,0.00011]
[1777998830814,73.76,81270.26,51.2,0.0,0.0,0.00011]
[1777998831824,73.76,81253.84,51.2,0.0,0.0,0.00012]
[1777998832408,73.76,81253.84,51.2,0.0,0.0,0.00012]
[1777998837864,73.76,81258.69,51.2,0.0,0.0,0.00012]
[1777998838315,73.76,81258.69,51.2,0.0,0.0,0.00012]
[1777998839182,73.76,81258.99,51.2,0.0,0.0,0.00012]
[1777998844914,73.76,81260.03,51.2,0.0,0.0,0.00011]
[1777998849114,73.76,81258.92,51.2,0.0,0.0,0.00012]
[1777998849768,73.76,81258.92,51.2,0.0,0.0,0.00012]
[1777998850997,73.76,81259.47,51.2,0.0,0.0,0.00012]
[1777998852027,73.76,81259.0,51.2,0.0,0.0,0.00012]
[1777998853059,73.76,81261.26,51.2,0.0,0.0,0.00011]
[1777998854330,73.76,81260.38,51.2,0.0,0.0,0.00011]
[1777998859552,73.76,81260.35,51.2,0.0,0.0,0.00011]
[1777998860178,73.76,81259.02,51.2,0.0,0.0,0.00012]
[1777998861444,73.76,81259.33,51.2,0.0,0.0,0.00012]
[1777998862152,73.76,81258.84,51.2,0.0,0.0,0.00012]
[1777998862817,73.76,81258.84,51.2,0.0,0.0,0.00012]
[1777998863287,73.76,81258.31,51.2,0.0,0.0,0.00012]
[1777998863858,73.76,81258.31,51.2,0.0,0.0,0.00012]
[1777998864426,73.76,81256.29,51.2,0.0,0.0,0.00012]
[1777998868718,73.76,81257.13,51.2,0.0,0.0,0.00012]
[1777998870367,73.76,81256.33,51.2,0.0,0.0,0.00012]
[1777998871077,73.76,81256.33,51.2,0.0,0.0,0.00012]
[1777998872160,73.76,81256.21,51.2,0.0,0.0,0.00011]
[1777998875900,73.76,81256.87,51.2,0.0,0.0,0.00011]
[1777998876451,73.76,81254.3,51.2,0.0,0.0,0.00011]
[1777998882174,73.76,81258.73,51.2,0.0,0.0,0.00011]
[1777998887613,73.76,81258.72,51.2,0.0,0.0,0.00011]
[1777998889017,73.76,81261.94,51.2,0.0,0.0,0.00011]
[1777998890383,73.76,81262.07,51.2,0.0,0.0,0.00011]
[1777998892480,73.76,81262.17,51.2,0.0,0.0,0.00011]
[1777998895901,73.76,81259.38,51.2,0.0,0.0,0.00011]
[1777998896404,73.76,81258.62,51.2,0.0,0.0,0.00011]
[1777998897783,73.76,81259.05,51.2,0.0,0.0,0.00011]
[1777998898592,73.76,81261.02,51.2,0.0,0.0,0.00011]
[1777998900048,73.76,81262.16,51.2,0.0,0.0,0.00011]
[1777998900691,73.76,81261.97,51.2,0.0,0.0,0.00011]
[1777998901295,73.76,81262.21,51.2,0.0,0.0,0.00011]
[1777998901956,73.76,81262.21,51.2,0.0,0.0,0.00011]
[1777998902412,73.76,81261.22,51.2,0.0,0.0,0.00011]
[1777998903203,73.76,81257.9,51.2,0.0,0.0,0.00011]
[1777998906630,73.76,81258.04,51.2,0.0,0.0,0.00011]
[1777998907196,73.76,81258.9,51.2,0.0,0.0,0.00011]
[1777998909135,73.76,81260.28,51.2,0.0,0.0,0.00011]
[1777998909725,73.76,81260.28,51.2,0.0,0.0,0.00011]
[1777998911844,73.76,81257.86,51.2,0.0,0.0,0.00011]
[1777998912063,73.76,81257.86,51.2,0.0,0.0,0.00011]
[1777998914624,73.76,81251.36,51.2,0.0,0.0,0.00012]
[1777998916114,73.76,81247.05,51.2,0.0,0.0,0.00012]
[1777998918166,73.76,81253.07,51.2,0.0,0.0,0.00011]
[1777998918387,73.76,81253.07,51.2,0.0,0.0,0.00011]
[1777998923448,73.76,81256.69,51.2,0.0,0.0,0.00011]
[1777998924292,73.76,81256.98,51.2,0.0,0.0,0.00011]
[1777998926314,73.76,81257.21,51.2,0.0,0.0,0.00011]
[1777998926959,73.76,81257.21,51.2,0.0,0.0,0.00011]
[1777998928912,73.76,81256.79,51.2,0.0,0.0,0.00011]
[1777998929490,73.76,81256.81,51.2,0.0,0.0,0.00011]
[1777998931292,73.76,81256.08,51.2,0.0,0.0,0.00011]
[1777998931999,73.76,81256.08,51.2,0.0,0.0,0.00011]
[1777998932474,73.76,81256.24,51.2,0.0,0.0,0.00011]
[1777998933202,73.76,81256.31,51.2,0.0,0.0,0.00011]
[1777998933809,73.76,81256.31,51.2,0.0,0.0,0.00011]
[1777998934095,73.76,81256.31,51.2,0.0,0.0,0.00011]
[1777998935841,73.76,81257.02,51.2,0.0,0.0,0.00011]
[1777998936459,73.76,81259.54,51.2,0.0,0.0,0.00011]
[1777998942164,73.76,81261.61,51.2,0.0,0.0,0.00011]
[1777998942738,73.76,81262.08,51.2,0.0,0.0,0.00011]
[1777998944462,73.76,81260.92,51.2,0.0,0.0,0.00011]
[1777998945230,73.76,81260.43,51.2,0.0,0.0,0.00011]
[1777998945950,73.76,81260.43,51.2,0.0,0.0,0.00011]
[1777998946371,73.76,81260.57,51.2,0.0,0.0,0.00011]
[1777998947467,73.76,81260.13,51.2,0.0,0.0,0.00011]
[1777998950139,73.76,81260.25,51.2,0.0,0.0,0.00011]
[1777998955686,73.76,81262.7,51.2,0.0,0.0,0.00011]
[1777998960721,73.76,81260.36,51.2,0.0,0.0,0.00011]
[1777998962791,73.76,81262.02,51.2,0.0,0.0,0.00011]
[1777998962853,73.76,81272.64,51.2,0.0,0.0,0.00011]
[1777998963323,73.76,81272.64,51.2,0.0,0.0,0.00011]
[1777998963569,73.76,81272.64,51.2,0.0,0.0,0.00011]
[1777998963614,73.76,81272.64,51.2,0.0,0.0,0.00011]
[1777998967981,73.76,81269.13,51.2,0.0,0.0,0.00011]
[1777998968369,73.76,81268.51,51.2,0.0,0.0,0.00011]
[1777998970091,73.76,81268.27,51.2,0.0,0.0,0.00011]
[1777998970568,73.76,81268.29,51.2,0.0,0.0,0.00011]
[1777998970606,73.76,81268.29,51.2,0.0,0.0,0.00011]
[1777998972009,73.76,81274.63,51.2,0.0,0.0,0.00011]
[1777998973102,73.76,81282.62,51.2,0.0,0.0,0.00011]
[1777998973762,73.76,81285.03,51.2,0.0,0.0,0.00011]
[1777998976665,73.76,81288.59,51.2,0.0,0.0,0.00011]
[1777998977817,73.76,81289.06,51.2,0.0,0.0,0.00011]
[1777998978835,73.76,81294.71,51.2,0.0,0.0,0.0001]
[1777998979171,73.76,81294.71,51.2,0.0,0.0,0.0001]
[1777998979337,73.76,81301.67,51.2,0.0,0.0,0.0001]
[1777998980357,73.76,81294.7,51.2,0.0,0.0,0.0001]
[1777998981535,73.76,81292.87,51.2,0.0,0.0,0.00011]
[1777998981574,73.76,81292.87,51.2,0.0,0.0,0.00011]
[1777998981625,73.76,81292.87,51.2,0.0,0.0,0.00011]
[1777998981879,73.76,81279.01,51.2,0.0,0.0,0.00011]
[1777998982290,73.76,81279.01,51.2,0.0,0.0,0.00011]
[1777998982886,73.76,81266.01,51.2,0.0,0.0,0.00011]
[1777998984797,73.76,81262.39,51.2,0.0,0.0,0.00011]
[1777998985314,73.76,81262.31,51.2,0.0,0.0,0.00011]
[1777998988064,73.76,81267.6,51.2,0.0,0.0,0.00011]
[1777998988716,73.76,81267.22,51.2,0.0,0.0,0.00011]
[1777998989538,73.76,81268.1,51.2,0.0,0.0,0.00011]
[1777998990269,73.76,81271.36,51.2,0.0,0.0,0.00011]
[1777998992115,73.76,81272.19,51.2,0.0,0.0,0.00011]
[1777998992911,73.76,81271.31,51.2,0.0,0.0,0.00011]
[1777998997990,73.76,81266.76,51.2,0.0,0.0,0.00011]
[1777999001015,73.76,81267.63,51.2,0.0,0.0,0.00011]
[1777999001334,73.76,81267.15,51.2,0.0,0.0,0.00011]
[1777999002093,73.76,81267.15,51.2,0.0,0.0,0.00011]
[1777999003124,73.76,81266.9,51.2,0.0,0.0,0.00011]
[1777999003696,73.76,81263.17,51.2,0.0,0.0,0.00011]
[1777999004306,73.76,81262.0,51.2,0.0,0.0,0.00011]
[1777999010078,73.76,81264.43,51.2,0.0,0.0,0.00011]
[1777999013137,73.76,81264.92,51.2,0.0,0.0,0.00011]
[1777999013667,73.76,81264.15,51.2,0.0,0.0,0.00011]
[1777999014243,73.76,81264.15,51.2,0.0,0.0,0.00011]
[1777999015001,73.76,81264.11,51.2,0.0,0.0,0.00011]
[1777999015040,73.76,81264.11,51.2,0.0,0.0,0.00011]
[1777999015837,73.76,81268.11,51.2,0.0,0.0,0.00011]
[1777999018898,73.76,81267.48,51.2,0.0,0.0,0.00011]
[1777999019160,73.76,81267.48,51.2,0.0,0.0,0.00011]
[1777999023169,73.76,81238.89,51.2,0.0,0.0,0.00012]
[1777999028118,73.76,81231.21,51.2,0.0,0.0,0.00012]
[1777999028176,73.76,81231.21,51.2,0.0,0.0,0.00012]
[1777999032398,73.76,81242.73,51.2,0.0,0.0,0.00011]
[1777999033243,73.76,81222.99,51.2,0.0,0.0,0.00012]
[1777999033593,73.76,81222.99,51.2,0.0,0.0,0.00012]
[1777999034217,73.76,81222.99,51.2,0.0,0.0,0.00012]
[1777999035024,73.76,81214.89,51.2,0.0,0.0,0.00012]
[1777999035537,73.76,81213.34,51.2,0.0,0.0,0.00012]
[1777999035592,73.76,81213.34,51.2,0.0,0.0,0.00012]
[1777999036264,73.76,81193.41,51.2,0.0,0.0,0.00013]
[1777999036533,73.76,81193.41,51.2,0.0,0.0,0.00013]
[1777999039304,73.76,81174.47,51.2,0.0,0.0,0.00013]
[1777999040316,73.76,81174.47,51.2,0.0,0.0,0.00013]
[1777999041084,73.76,81174.47,51.2,0.0,0.0,0.00013]
[1777999047182,73.76,81185.31,51.2,0.0,0.0,0.00013]
[1777999047883,73.76,81185.62,51.2,0.0,0.0,0.00013]
[1777999047921,73.76,81185.62,51.2,0.0,0.0,0.00013]
[1777999047986,73.76,81185.62,51.2,0.0,0.0,0.00013]
[1777999048028,73.76,81185.62,51.2,0.0,0.0,0.00013]
[1777999048050,73.76,81185.62,51.2,0.0,0.0,0.00013]
[1777999049355,73.76,81166.8,51.2,0.0,0.0,0.00013]
[1777999052619,73.76,81162.23,51.2,0.0,0.0,0.00013]
[1777999052656,73.76,81146.97,51.2,0.0,0.0,0.00014]
[1777999053651,73.76,81146.97,51.2,0.0,0.0,0.00014]
[1777999056098,73.76,81135.73,51.2,0.0,0.0,0.00014]
[1777999056855,73.76,81136.25,51.2,0.0,0.0,0.00014]
[1777999057320,73.76,81134.06,51.2,0.0,0.0,0.00014]
[1777999058015,73.76,81134.06,51.2,0.0,0.0,0.00014]
[1777999059904,73.76,81133.33,51.2,0.0,0.0,0.00014]
[1777999060605,73.76,81133.75,51.2,0.0,0.0,0.00014]
[1777999062024,73.76,81133.35,51.2,0.0,0.0,0.00014]
[1777999062768,73.76,81134.36,51.2,0.0,0.0,0.00014]
[1777999064969,73.76,81130.21,51.2,0.0,0.0,0.00014]
[1777999065235,73.76,81130.21,51.2,0.0,0.0,0.00014]
[1777999066632,73.76,81133.18,51.2,0.0,0.0,0.00014]
[1777999067172,73.76,81133.18,51.2,0.0,0.0,0.00014]
[1777999068490,73.76,81144.43,51.2,0.0,0.0,0.00014]
[1777999069861,73.76,81144.43,51.2,0.0,0.0,0.00014]
[1777999070362,73.76,81149.5,51.2,0.0,0.0,0.00013]
[1777999075868,73.76,81154.83,51.2,0.0,0.0,0.00013]
[1777999076046,73.76,81154.83,51.2,0.0,0.0,0.00013]
[1777999077016,73.76,81154.74,51.2,0.0,0.0,0.00013]
[1777999077402,73.76,81155.89,51.2,0.0,0.0,0.00013]
[1777999078185,73.76,81155.89,51.2,0.0,0.0,0.00013]
[1777999079255,73.76,81157.78,51.2,0.0,0.0,0.00013]
[1777999082081,73.76,81162.0,51.2,0.0,0.0,0.00013]
[1777999082431,73.76,81161.69,51.2,0.0,0.0,0.00013]
[1777999087624,73.76,81173.49,51.2,0.0,0.0,0.00013]
[1777999090472,73.76,81173.38,51.2,0.0,0.0,0.00013]
[1777999091793,73.76,81173.03,51.2,0.0,0.0,0.00013]
[1777999091864,73.76,81173.03,51.2,0.0,0.0,0.00013]
[1777999092787,73.76,81172.21,51.2,0.0,0.0,0.00013]
[1777999092813,73.76,81134.4,51.2,0.0,0.0,0.00014]
[1777999094303,73.76,81134.4,51.2,0.0,0.0,0.00014]
[1777999095108,73.76,81127.78,51.2,0.0,0.0,0.00014]
[1777999095934,73.76,81126.73,51.2,0.0,0.0,0.00014]
[1777999096182,73.76,81109.7,51.2,0.0,0.0,0.00015]
[1777999097484,73.76,81113.14,51.2,0.0,0.0,0.00014]
[1777999098117,73.76,81113.14,51.2,0.0,0.0,0.00014]
[1777999099076,73.76,81113.11,51.2,0.0,0.0,0.00014]
[1777999099916,73.76,81110.54,51.2,0.0,0.0,0.00015]
[1777999101086,73.76,81108.21,51.2,0.0,0.0,0.00015]
[1777999101881,73.76,81110.65,51.2,0.0,0.0,0.00015]
[1777999101910,73.76,81110.65,51.2,0.0,0.0,0.00015]
[1777999103002,73.76,81093.77,51.2,0.0,0.0,0.00015]
[1777999106314,73.76,81095.32,51.2,0.0,0.0,0.00015]
[1777999106667,73.76,81097.62,51.2,0.0,0.0,0.00015]
[1777999106868,73.76,81097.62,51.2,0.0,0.0,0.00015]
[1777999106943,73.76,81108.69,51.2,0.0,0.0,0.00015]
[1777999107457,73.76,81108.69,51.2,0.0,0.0,0.00015]
[1777999107780,73.76,81123.27,51.2,0.0,0.0,0.00014]
[1777999110864,73.76,81125.21,51.2,0.0,0.0,0.00014]
[1777999110918,73.76,81125.21,51.2,0.0,0.0,0.00014]
[1777999112034,73.76,81126.65,51.2,0.0,0.0,0.00014]
[1777999112920,73.76,81114.63,51.2,0.0,0.0,0.00014]
[1777999115837,73.76,81126.12,51.2,0.0,0.0,0.00014]
[1777999117065,73.76,81126.12,51.2,0.0,0.0,0.00014]
[1777999117167,73.76,81126.12,51.2,0.0,0.0,0.00014]
[1777999121053,73.76,81132.05,51.2,0.0,0.0,0.00014]
[1777999121063,73.76,81151.99,51.2,0.0,0.0,0.00013]
[1777999121786,73.76,81151.99,51.2,0.0,0.0,0.00013]
[1777999124270,73.76,81146.01,51.2,0.0,0.0,0.00013]
[1777999124970,73.76,81144.15,51.2,0.0,0.0,0.00013]
[1777999130111,73.76,81155.74,51.2,0.0,0.0,0.00013]
[1777999130217,73.76,81155.74,51.2,0.0,0.0,0.00013]
[1777999131096,73.76,81159.2,51.2,0.0,0.0,0.00013]
[1777999131119,73.76,81159.2,51.2,0.0,0.0,0.00013]
[1777999132386,73.76,81162.16,51.2,0.0,0.0,0.00013]
[1777999131950,73.76,81149.58,51.2,0.0,0.0,0.00013]
[1777999132497,73.76,81149.58,51.2,0.0,0.0,0.00013]
[1777999135897,73.76,81139.86,51.2,0.0,0.0,0.00014]
[1777999136177,73.76,81139.86,51.2,0.0,0.0,0.00014]
[1777999136955,73.76,81136.15,51.2,0.0,0.0,0.00014]
[1777999136991,73.76,81096.18,51.2,0.0,0.0,0.00015]
[1777999139204,73.76,81093.51,51.2,0.0,0.0,0.00015]
[1777999140030,73.76,81093.84,51.2,0.0,0.0,0.00015]
[1777999140324,73.76,81093.84,51.2,0.0,0.0,0.00015]
[1777999141031,73.76,81081.94,51.2,0.0,0.0,0.00015]
[1777999142260,73.76,81081.94,51.2,0.0,0.0,0.00015]
[1777999142719,73.76,81081.28,51.2,0.0,0.0,0.00015]
[1777999145455,73.76,81085.44,51.2,0.0,0.0,0.00015]
[1777999146417,73.76,81083.07,51.2,0.0,0.0,0.00015]
[1777999151107,73.76,81093.09,51.2,0.0,0.0,0.00015]
[1777999153121,73.76,81083.36,51.2,0.0,0.0,0.00015]
[1777999155578,73.76,81079.43,51.2,0.0,0.0,0.00015]
[1777999155644,73.76,81079.43,51.2,0.0,0.0,0.00015]
[1777999156343,73.76,81079.43,51.2,0.0,0.0,0.00015]
[1777999156437,73.76,81095.42,51.2,0.0,0.0,0.00015]
[1777999156620,73.76,81095.42,51.2,0.0,0.0,0.00015]
[1777999157041,73.76,81095.42,51.2,0.0,0.0,0.00015]
[1777999157651,73.76,81098.8,51.2,0.0,0.0,0.00015]
[1777999161114,73.76,81105.24,51.2,0.0,0.0,0.00014]
[1777999161676,73.76,81105.96,51.2,0.0,0.0,0.00014]
[1777999162232,73.76,81105.96,51.2,0.0,0.0,0.00014]
[1777999162619,73.76,81106.05,51.2,0.0,0.0,0.00014]
[1777999162962,73.76,81106.05,51.2,0.0,0.0,0.00014]
[1777999162982,73.76,81106.05,51.2,0.0,0.0,0.00014]
[1777999163191,73.76,81118.48,51.2,0.0,0.0,0.00014]
[1777999164500,73.76,81121.92,51.2,0.0,0.0,0.00014]
[1777999165206,73.76,81111.41,51.2,0.0,0.0,0.00014]
[1777999168584,73.76,81111.93,51.2,0.0,0.0,0.00014]
[1777999169249,73.76,81111.93,51.2,0.0,0.0,0.00014]
[1777999171143,73.76,81119.15,51.2,0.0,0.0,0.00014]
[1777999171676,73.76,81119.89,51.2,0.0,0.0,0.00014]
[1777999172278,73.76,81119.89,51.2,0.0,0.0,0.00014]
[1777999173034,73.76,81119.55,51.2,0.0,0.0,0.00014]
[1777999175878,73.76,81118.8,51.2,0.0,0.0,0.00014]
[1777999177212,73.76,81120.07,51.2,0.0,0.0,0.00014]
[1777999179028,73.76,81122.35,51.2,0.0,0.0,0.00014]
[1777999179388,73.76,81122.35,51.2,0.0,0.0,0.00014]
[1777999180126,73.76,81127.21,51.2,0.0,0.0,0.00014]
[1777999180854,73.76,81128.33,51.2,0.0,0.0,0.00014]
[1777999181627,73.76,81124.72,51.2,0.0,0.0,0.00014]
[1777999182238,73.76,81124.72,51.2,0.0,0.0,0.00014]
[1777999185146,73.76,81127.16,51.2,0.0,0.0,0.00014]
[1777999186009,73.76,81127.2,51.2,0.0,0.0,0.00014]
[1777999188752,73.76,81128.57,51.2,0.0,0.0,0.00014]
[1777999188785,73.76,81128.57,51.2,0.0,0.0,0.00014]
[1777999190199,73.76,81133.94,51.2,0.0,0.0,0.00014]
[1777999191006,73.76,81127.72,51.2,0.0,0.0,0.00014]
[1777999193335,73.76,81127.42,51.2,0.0,0.0,0.00014]
[1777999194055,73.76,81127.38,51.2,0.0,0.0,0.00014]
[1777999195273,73.76,81127.47,51.2,0.0,0.0,0.00014]
[1777999196629,73.76,81128.95,51.2,0.0,0.0,0.00014]
[1777999198545,73.76,81133.27,51.2,0.0,0.0,0.00014]
[1777999199121,73.76,81133.27,51.2,0.0,0.0,0.00014]
[1777999199750,73.76,81133.31,51.2,0.0,0.0,0.00014]
[1777999200467,73.76,81133.31,51.2,0.0,0.0,0.00014]
[1777999202470,73.76,81108.0,51.2,0.0,0.0,0.00014]
[1777999204483,73.76,81096.87,51.2,0.0,0.0,0.00015]
[1777999204785,73.76,81096.87,51.2,0.0,0.0,0.00015]
[1777999205407,73.76,81096.87,51.2,0.0,0.0,0.00015]
[1777999205492,73.76,81084.99,51.2,0.0,0.0,0.00015]
[1777999210002,73.76,81086.82,51.2,0.0,0.0,0.00015]
[1777999210365,73.76,81086.82,51.2,0.0,0.0,0.00015]
[1777999216105,73.76,81078.9,51.2,0.0,0.0,0.00015]
[1777999217545,73.76,81079.57,51.2,0.0,0.0,0.00015]
[1777999220322,73.76,81080.28,51.2,0.0,0.0,0.00015]
[1777999221561,73.76,81079.52,51.2,0.0,0.0,0.00015]
[1777999225631,73.76,81092.84,51.2,0.0,0.0,0.00015]
[1777999227413,73.76,81092.84,51.2,0.0,0.0,0.00015]
[1777999228792,73.76,81083.31,51.2,0.0,0.0,0.00015]
[1777999229464,73.76,81083.31,51.2,0.0,0.0,0.00015]
[1777999230188,73.76,81083.61,51.2,0.0,0.0,0.00015]
[1777999235701,73.76,81081.7,51.2,0.0,0.0,0.00015]
[1777999241743,73.76,81081.52,51.2,0.0,0.0,0.00015]
[1777999243143,73.76,81081.52,51.2,0.0,0.0,0.00015]
[1777999243556,73.76,81081.09,51.2,0.0,0.0,0.00015]
[1777999248792,73.76,81077.08,51.2,0.0,0.0,0.00015]
[1777999253829,73.76,81078.48,51.2,0.0,0.0,0.00015]
[1777999256056,73.76,81079.24,51.2,0.0,0.0,0.00015]
[1777999256742,73.76,81079.22,51.2,0.0,0.0,0.00015]
[1777999256823,73.76,81079.22,51.2,0.0,0.0,0.00015]
[1777999257312,73.76,81079.22,51.2,0.0,0.0,0.00015]
[1777999258800,73.76,81068.07,51.2,0.0,0.0,0.00015]
[1777999259370,73.76,81068.07,51.2,0.0,0.0,0.00015]
[1777999262000,73.76,81058.11,51.2,0.0,0.0,0.00015]
[1777999262470,73.76,81058.11,51.2,0.0,0.0,0.00015]
[1777999263266,73.76,81060.33,51.2,0.0,0.0,0.00015]
[1777999263830,73.76,81061.41,51.2,0.0,0.0,0.00015]
[1777999272437,73.76,81078.41,51.2,0.0,0.0,0.00015]
[1777999278399,73.76,81087.58,51.2,0.0,0.0,0.00015]
[1777999281942,73.76,81083.57,51.2,0.0,0.0,0.00015]
[1777999282438,73.76,81083.57,51.2,0.0,0.0,0.00015]
[1777999288314,73.76,81088.46,51.2,0.0,0.0,0.00015]
[1777999289157,73.76,81096.31,51.2,0.0,0.0,0.00014]
[1777999292225,73.76,81098.62,51.2,0.0,0.0,0.00014]
[1777999292485,73.76,81098.62,51.2,0.0,0.0,0.00014]
[1777999292605,73.76,81096.22,51.2,0.0,0.0,0.00014]
[1777999293680,73.76,81104.96,51.2,0.0,0.0,0.00014]
[1777999297137,73.76,81123.47,51.2,0.0,0.0,0.00013]
[1777999300335,73.76,81123.79,51.2,0.0,0.0,0.00013]
[1777999300744,73.76,81124.34,51.2,0.0,0.0,0.00013]
[1777999302755,73.76,81131.38,51.2,0.0,0.0,0.00013]
[1777999303079,73.76,81131.38,51.2,0.0,0.0,0.00013]
[1777999304007,73.76,81127.72,51.2,0.0,0.0,0.00013]
[1777999304437,73.76,81127.72,51.2,0.0,0.0,0.00013]
[1777999309441,73.76,81126.26,51.2,0.0,0.0,0.00013]
[1777999310026,73.76,81131.52,51.2,0.0,0.0,0.00013]
[1777999315110,73.76,81123.0,51.2,0.0,0.0,0.00013]
[1777999315896,73.76,81122.21,51.2,0.0,0.0,0.00013]
[1777999318147,73.76,81122.73,51.2,0.0,0.0,0.00013]
[1777999318418,73.76,81122.73,51.2,0.0,0.0,0.00013]
[1777999321272,73.76,81117.26,51.2,0.0,0.0,0.00014]
[1777999321932,73.76,81115.48,51.2,0.0,0.0,0.00014]
[1777999325084,73.76,81121.19,51.2,0.0,0.0,0.00013]
[1777999326030,73.76,81121.26,51.2,0.0,0.0,0.00013]
[1777999328358,73.76,81133.63,51.2,0.0,0.0,0.00013]
[1777999330372,73.76,81148.2,51.2,0.0,0.0,0.00013]
[1777999334393,73.76,81150.74,51.2,0.0,0.0,0.00013]
[1777999335166,73.76,81150.98,51.2,0.0,0.0,0.00013]
[1777999335534,73.76,81150.98,51.2,0.0,0.0,0.00013]
[1777999335901,73.76,81150.36,51.2,0.0,0.0,0.00013]
[1777999336354,73.76,81150.36,51.2,0.0,0.0,0.00013]
[1777999336456,73.76,81140.58,51.2,0.0,0.0,0.00013]
[1777999337037,73.76,81140.58,51.2,0.0,0.0,0.00013]
[1777999337667,73.76,81140.47,51.2,0.0,0.0,0.00013]
[1777999338997,73.76,81140.47,51.2,0.0,0.0,0.00013]
[1777999340352,73.76,81139.39,51.2,0.0,0.0,0.00013]
[1777999341150,73.76,81135.73,51.2,0.0,0.0,0.00013]
[1777999341912,73.76,81134.48,51.2,0.0,0.0,0.00013]
[1777999342359,73.76,81134.48,51.2,0.0,0.0,0.00013]
[1777999344230,73.76,81134.47,51.2,0.0,0.0,0.00013]
[1777999344939,73.76,81134.5,51.2,0.0,0.0,0.00013]
[1777999347533,73.76,81124.04,51.2,0.0,0.0,0.00013]
[1777999351392,73.76,81117.02,51.2,0.0,0.0,0.00014]
[1777999352093,73.76,81116.13,51.2,0.0,0.0,0.00013]
[1777999353613,73.76,81116.39,51.2,0.0,0.0,0.00013]
[1777999353661,73.76,81116.39,51.2,0.0,0.0,0.00013]
[1777999354582,73.76,81128.35,51.2,0.0,0.0,0.00013]
[1777999358565,73.76,81129.2,51.2,0.0,0.0,0.00013]
[1777999358855,73.76,81128.73,51.2,0.0,0.0,0.00013]
[1777999358905,73.76,81128.73,51.2,0.0,0.0,0.00013]
[1777999359280,73.76,81128.73,51.2,0.0,0.0,0.00013]
[1777999361840,73.76,81117.14,51.2,0.0,0.0,0.00013]
[1777999362356,73.76,81117.14,51.2,0.0,0.0,0.00013]
[1777999364330,73.76,81115.21,51.2,0.0,0.0,0.00013]
[1777999365660,73.76,81115.22,51.2,0.0,0.0,0.00013]
[1777999368397,73.76,81107.14,51.2,0.0,0.0,0.00014]
[1777999368852,73.76,81107.14,51.2,0.0,0.0,0.00014]
[1777999369907,73.76,81112.63,51.2,0.0,0.0,0.00014]
[1777999370003,73.76,81127.52,51.2,0.0,0.0,0.00013]
[1777999371580,73.76,81127.52,51.2,0.0,0.0,0.00013]
[1777999372310,73.76,81128.01,51.2,0.0,0.0,0.00013]
[1777999373014,73.76,81128.19,51.2,0.0,0.0,0.00013]
[1777999373440,73.76,81128.19,51.2,0.0,0.0,0.00013]
[1777999374968,73.76,81127.75,51.2,0.0,0.0,0.00013]
[1777999376933,73.76,81127.49,51.2,0.0,0.0,0.00013]
[1777999377351,73.76,81127.49,51.2,0.0,0.0,0.00013]
[1777999379429,73.76,81124.96,51.2,0.0,0.0,0.00013]
[1777999380205,73.76,81125.88,51.2,0.0,0.0,0.00013]
[1777999380652,73.76,81125.88,51.2,0.0,0.0,0.00013]
[1777999380704,73.76,81126.5,51.2,0.0,0.0,0.00013]
[1777999382246,73.76,81118.31,51.2,0.0,0.0,0.00013]
[1777999382838,73.76,81110.52,51.2,0.0,0.0,0.00014]
[1777999384792,73.76,81095.97,51.2,0.0,0.0,0.00014]
[1777999386900,73.76,81092.12,51.2,0.0,0.0,0.00014]
[1777999388115,73.76,81095.46,51.2,0.0,0.0,0.00014]
[1777999388654,73.76,81095.46,51.2,0.0,0.0,0.00014]
[1777999389012,73.76,81098.89,51.2,0.0,0.0,0.00014]
[1777999390859,73.76,81102.04,51.2,0.0,0.0,0.00014]
[1777999391369,73.76,81102.04,51.2,0.0,0.0,0.00014]
[1777999392120,73.76,81103.01,51.2,0.0,0.0,0.00014]
[1777999392715,73.76,81100.33,51.2,0.0,0.0,0.00014]
[1777999393962,73.76,81099.1,51.2,0.0,0.0,0.00014]
[1777999394815,73.76,81100.03,51.2,0.0,0.0,0.00014]
[1777999396095,73.76,81100.59,51.2,0.0,0.0,0.00014]
[1777999396902,73.76,81100.56,51.2,0.0,0.0,0.00014]
[1777999402931,73.76,81113.52,51.2,0.0,0.0,0.00014]
[1777999407967,73.76,81111.38,51.2,0.0,0.0,0.00014]
[1777999409682,73.76,81111.38,51.2,0.0,0.0,0.00014]
[1777999410229,73.76,81108.71,51.2,0.0,0.0,0.00014]
[1777999410877,73.76,81106.14,51.2,0.0,0.0,0.00014]
[1777999412172,73.76,81104.47,51.2,0.0,0.0,0.00014]
[1777999416038,73.76,81098.31,51.2,0.0,0.0,0.00014]
[1777999416404,73.76,81098.31,51.2,0.0,0.0,0.00014]
[1777999417240,73.76,81098.97,51.2,0.0,0.0,0.00014]
[1777999418006,73.76,81097.58,51.2,0.0,0.0,0.00014]
[1777999419224,73.76,81090.38,51.2,0.0,0.0,0.00014]
[1777999419995,73.76,81088.71,51.2,0.0,0.0,0.00014]
[1777999420051,73.76,81085.89,51.2,0.0,0.0,0.00014]
[1777999423757,73.76,81078.35,51.2,0.0,0.0,0.00014]
[1777999424272,73.76,81078.35,51.2,0.0,0.0,0.00014]
[1777999426639,73.76,81078.23,51.2,0.0,0.0,0.00014]
[1777999426822,73.76,81078.1,51.2,0.0,0.0,0.00014]
[1777999427296,73.76,81078.1,51.2,0.0,0.0,0.00014]
[1777999428107,73.76,81076.24,51.2,0.0,0.0,0.00014]
[1777999433142,73.76,81081.76,51.2,0.0,0.0,0.00014]
[1777999434929,73.76,81084.89,51.2,0.0,0.0,0.00014]
[1777999435131,73.76,81084.89,51.2,0.0,0.0,0.00014]
[1777999435775,73.76,81085.82,51.2,0.0,0.0,0.00014]
[1777999436429,73.76,81085.82,51.2,0.0,0.0,0.00014]
[1777999438433,73.76,81090.62,51.2,0.0,0.0,0.00014]
[1777999439745,73.76,81092.97,51.2,0.0,0.0,0.00014]
[1777999443512,73.76,81088.96,51.2,0.0,0.0,0.00014]
[1777999446229,73.76,81087.92,51.2,0.0,0.0,0.00014]
[1777999448855,73.76,81088.71,51.2,0.0,0.0,0.00014]
[1777999449523,73.76,81088.71,51.2,0.0,0.0,0.00014]
[1777999456304,73.76,81088.79,51.2,0.0,0.0,0.00014]
[1777999461339,73.76,81088.57,51.2,0.0,0.0,0.00014]
[1777999464090,73.76,81092.01,51.2,0.0,0.0,0.00014]
[1777999464818,73.76,81093.7,51.2,0.0,0.0,0.00014]
[1777999465866,73.76,81094.02,51.2,0.0,0.0,0.00014]
[1777999465894,73.76,81094.02,51.2,0.0,0.0,0.00014]
[1777999466216,73.76,81094.02,51.2,0.0,0.0,0.00014]
[1777999467427,73.76,81099.53,51.2,0.0,0.0,0.00014]
[1777999469333,73.76,81102.25,51.2,0.0,0.0,0.00014]
[1777999469579,73.76,81102.25,51.2,0.0,0.0,0.00014]
[1777999471668,73.76,81096.98,51.2,0.0,0.0,0.00014]
[1777999471764,73.76,81096.98,51.2,0.0,0.0,0.00014]
[1777999473780,73.76,81086.45,51.2,0.0,0.0,0.00014]
[1777999476052,73.76,81087.4,51.2,0.0,0.0,0.00014]
[1777999477993,73.76,81080.11,51.2,0.0,0.0,0.00014]
[1777999478683,73.76,81080.11,51.2,0.0,0.0,0.00014]
[1777999480086,73.76,81079.19,51.2,0.0,0.0,0.00014]
[1777999480741,73.76,81079.19,51.2,0.0,0.0,0.00014]
[1777999481604,73.76,81079.13,51.2,0.0,0.0,0.00014]
[1777999481638,73.76,81079.13,51.2,0.0,0.0,0.00014]
[1777999482486,73.76,81068.55,51.2,0.0,0.0,0.00014]
[1777999483466,73.76,81068.55,51.2,0.0,0.0,0.00014]
[1777999483629,73.76,81068.55,51.2,0.0,0.0,0.00014]
[1777999484247,73.76,81064.5,51.2,0.0,0.0,0.00014]
[1777999485115,73.76,81059.18,51.2,0.0,0.0,0.00015]
[1777999485872,73.76,81061.52,51.2,0.0,0.0,0.00015]
[1777999486536,73.76,81061.52,51.2,0.0,0.0,0.00015]
[1777999488905,73.76,81062.55,51.2,0.0,0.0,0.00015]
[1777999488956,73.76,81062.55,51.2,0.0,0.0,0.00015]
[1777999489159,73.76,81062.55,51.2,0.0,0.0,0.00015]
[1777999489377,73.76,81062.55,51.2,0.0,0.0,0.00015]
[1777999489626,73.76,81062.55,51.2,0.0,0.0,0.00015]
[1777999490383,73.76,81070.14,51.2,0.0,0.0,0.00014]
[1777999495507,73.76,81069.19,51.2,0.0,0.0,0.00014]
[1777999496203,73.76,81069.67,51.2,0.0,0.0,0.00014]
[1777999497580,73.76,81069.48,51.2,0.0,0.0,0.00014]
[1777999498206,73.76,81069.66,51.2,0.0,0.0,0.00014]
[1777999498897,73.76,81071.2,51.2,0.0,0.0,0.00014]
[1777999499275,73.76,81071.2,51.2,0.0,0.0,0.00014]
[1777999500920,73.76,81078.58,51.2,0.0,0.0,0.00014]
[1777999501463,73.76,81078.58,51.2,0.0,0.0,0.00014]
[1777999503319,73.76,81068.02,51.2,0.0,0.0,0.00014]
[1777999503930,73.76,81065.82,51.2,0.0,0.0,0.00014]
[1777999504371,73.76,81065.82,51.2,0.0,0.0,0.00014]
[1777999506197,73.76,81062.44,51.2,0.0,0.0,0.00015]
[1777999506814,73.76,81062.44,51.2,0.0,0.0,0.00015]
[1777999506918,73.76,81062.99,51.2,0.0,0.0,0.00015]
[1777999507408,73.76,81062.99,51.2,0.0,0.0,0.00015]
[1777999508134,73.76,81069.41,51.2,0.0,0.0,0.00014]
[1777999510739,73.76,81069.12,51.2,0.0,0.0,0.00014]
[1777999511405,73.76,81068.77,51.2,0.0,0.0,0.00014]
[1777999515536,73.76,81067.41,51.2,0.0,0.0,0.00014]
[1777999516249,73.76,81067.56,51.2,0.0,0.0,0.00014]
[1777999517447,73.76,81066.93,51.2,0.0,0.0,0.00014]
[1777999518098,73.76,81066.55,51.2,0.0,0.0,0.00014]
[1777999519662,73.76,81069.87,51.2,0.0,0.0,0.00014]
[1777999521829,73.76,81075.43,51.2,0.0,0.0,0.00014]
[1777999525068,73.76,81084.39,51.2,0.0,0.0,0.00014]
[1777999528811,73.76,81097.55,51.2,0.0,0.0,0.00014]
[1777999530825,73.76,81108.38,51.2,0.0,0.0,0.00013]
[1777999532044,73.76,81104.3,51.2,0.0,0.0,0.00013]
[1777999536581,73.76,81103.27,51.2,0.0,0.0,0.00013]
[1777999536757,73.76,81103.27,51.2,0.0,0.0,0.00013]
[1777999539100,73.76,81108.65,51.2,0.0,0.0,0.00013]
[1777999539623,73.76,81108.65,51.2,0.0,0.0,0.00013]
[1777999540878,73.76,81113.72,51.2,0.0,0.0,0.00013]
[1777999542246,73.76,81114.55,51.2,0.0,0.0,0.00013]
[1777999544370,73.76,81117.09,51.2,0.0,0.0,0.00013]
[1777999545173,73.76,81118.2,51.2,0.0,0.0,0.00013]
[1777999546334,73.76,81118.19,51.2,0.0,0.0,0.00013]
[1777999547126,73.76,81120.84,51.2,0.0,0.0,0.00013]
[1777999547153,73.76,81141.74,51.2,0.0,0.0,0.00012]
[1777999549014,73.76,81149.16,51.2,0.0,0.0,0.00012]
[1777999549494,73.76,81149.16,51.2,0.0,0.0,0.00012]
[1777999550305,73.76,81150.88,51.2,0.0,0.0,0.00012]
[1777999550832,73.76,81150.88,51.2,0.0,0.0,0.00012]
[1777999551311,73.76,81150.61,51.2,0.0,0.0,0.00012]
[1777999551928,73.76,81145.07,51.2,0.0,0.0,0.00012]
[1777999557008,73.76,81137.9,51.2,0.0,0.0,0.00012]
[1777999559174,73.76,81138.88,51.2,0.0,0.0,0.00012]
[1777999560373,73.76,81138.78,51.2,0.0,0.0,0.00012]
[1777999562030,73.76,81144.85,51.2,0.0,0.0,0.00012]
[1777999562677,73.76,81144.85,51.2,0.0,0.0,0.00012]
[1777999563239,73.76,81149.22,51.2,0.0,0.0,0.00012]
[1777999565930,73.76,81148.4,51.2,0.0,0.0,0.00012]
[1777999567345,73.76,81148.33,51.2,0.0,0.0,0.00012]
[1777999568108,73.76,81151.32,51.2,0.0,0.0,0.00012]
[1777999572852,73.76,81152.75,51.2,0.0,0.0,0.00012]
[1777999574754,73.76,81152.3,51.2,0.0,0.0,0.00012]
[1777999576018,73.76,81148.14,51.2,0.0,0.0,0.00012]
[1777999576529,73.76,81148.14,51.2,0.0,0.0,0.00012]
[1777999582409,73.76,81144.71,51.2,0.0,0.0,0.00012]
[1777999583145,73.76,81145.32,51.2,0.0,0.0,0.00012]
[1777999583745,73.76,81145.32,51.2,0.0,0.0,0.00012]
[1777999584472,73.76,81145.85,51.2,0.0,0.0,0.00012]
[1777999589010,73.76,81145.85,51.2,0.0,0.0,0.00012]
[1777999589580,73.76,81145.85,51.2,0.0,0.0,0.00012]
[1777999590312,73.76,81146.35,51.2,0.0,0.0,0.00012]
[1777999591637,73.76,81146.72,51.2,0.0,0.0,0.00012]
[1777999596165,73.76,81143.22,51.2,0.0,0.0,0.00012]
[1777999596800,73.76,81143.22,51.2,0.0,0.0,0.00012]
[1777999598158,73.76,81145.88,51.2,0.0,0.0,0.00012]
[1777999599435,73.76,81149.87,51.2,0.0,0.0,0.00012]
[1777999600184,73.76,81150.46,51.2,0.0,0.0,0.00012]
[1777999600972,73.76,81149.83,51.2,0.0,0.0,0.00012]
[1777999602136,73.76,81149.44,51.2,0.0,0.0,0.00012]
[1777999604024,73.76,81147.24,51.2,0.0,0.0,0.00012]
[1777999604590,73.76,81147.24,51.2,0.0,0.0,0.00012]
[1777999605266,73.76,81148.63,51.2,0.0,0.0,0.00012]
[1777999606558,73.76,81148.6,51.2,0.0,0.0,0.00012]
[1777999607290,73.76,81152.45,51.2,0.0,0.0,0.00012]
[1777999610317,73.76,81152.16,51.2,0.0,0.0,0.00012]
[1777999610614,73.76,81152.16,51.2,0.0,0.0,0.00012]
[1777999613102,73.76,81152.26,51.2,0.0,0.0,0.00012]
[1777999613139,73.76,81152.26,51.2,0.0,0.0,0.00012]
[1777999614507,73.76,81148.16,51.2,0.0,0.0,0.00012]
[1777999615312,73.76,81145.53,51.2,0.0,0.0,0.00012]
[1777999620340,73.76,81148.06,51.2,0.0,0.0,0.00012]
[1777999620960,73.76,81148.4,51.2,0.0,0.0,0.00012]
[1777999626491,73.76,81151.17,51.2,0.0,0.0,0.00012]
[1777999628459,73.76,81152.48,51.2,0.0,0.0,0.00012]
[1777999629255,73.76,81156.04,51.2,0.0,0.0,0.00012]
[1777999632912,73.76,81159.28,51.2,0.0,0.0,0.00012]
[1777999633349,73.76,81159.52,51.2,0.0,0.0,0.00012]
[1777999634119,73.76,81163.64,51.2,0.0,0.0,0.00012]
[1777999635333,73.76,81165.67,51.2,0.0,0.0,0.00012]
[1777999638871,73.76,81161.46,51.2,0.0,0.0,0.00012]
[1777999639397,73.76,81161.6,51.2,0.0,0.0,0.00012]
[1777999644585,73.76,81160.82,51.2,0.0,0.0,0.00012]
[1777999645282,73.76,81161.05,51.2,0.0,0.0,0.00012]
[1777999649655,73.76,81174.23,51.2,0.0,0.0,0.00011]
[1777999651199,73.76,81177.59,51.2,0.0,0.0,0.00011]
[1777999651991,73.76,81178.62,51.2,0.0,0.0,0.00011]
[1777999652093,73.76,81178.62,51.2,0.0,0.0,0.00011]
[1777999652676,73.76,81168.72,51.2,0.0,0.0,0.00011]
[1777999653165,73.76,81168.72,51.2,0.0,0.0,0.00011]
[1777999656446,73.76,81162.3,51.2,0.0,0.0,0.00012]
[1777999657681,73.76,81162.38,51.2,0.0,0.0,0.00012]
[1777999658073,73.76,81161.78,51.2,0.0,0.0,0.00012]
[1777999663753,73.76,81163.1,51.2,0.0,0.0,0.00012]
[1777999668788,73.76,81164.06,51.2,0.0,0.0,0.00011]
[1777999669588,73.76,81164.06,51.2,0.0,0.0,0.00011]
[1777999672076,73.76,81165.65,51.2,0.0,0.0,0.00011]
[1777999672513,73.76,81165.65,51.2,0.0,0.0,0.00011]
[1777999673133,73.76,81168.9,51.2,0.0,0.0,0.00011]
[1777999674503,73.76,81168.62,51.2,0.0,0.0,0.00011]
[1777999676939,73.76,81166.83,51.2,0.0,0.0,0.00011]
[1777999677766,73.76,81167.29,51.2,0.0,0.0,0.00011]
[1777999681807,73.76,81171.32,51.2,0.0,0.0,0.00011]
[1777999682213,73.76,81170.42,51.2,0.0,0.0,0.00011]
[1777999687922,73.76,81168.25,51.2,0.0,0.0,0.00011]
[1777999692957,73.76,81166.23,51.2,0.0,0.0,0.00011]
[1777999694928,73.76,81167.09,51.2,0.0,0.0,0.00011]
[1777999695554,73.76,81166.53,51.2,0.0,0.0,0.00011]
[1777999697991,73.76,81176.62,51.2,0.0,0.0,0.00011]
[1777999698165,73.76,81176.62,51.2,0.0,0.0,0.00011]
[1777999698791,73.76,81176.62,51.2,0.0,0.0,0.00011]
[1777999701640,73.76,81176.93,51.2,0.0,0.0,0.00011]
[1777999702284,73.76,81176.93,51.2,0.0,0.0,0.00011]
[1777999704294,73.76,81172.22,51.2,0.0,0.0,0.00011]
[1777999705135,73.76,81170.79,51.2,0.0,0.0,0.00011]
[1777999705929,73.76,81170.79,51.2,0.0,0.0,0.00011]
[1777999706620,73.76,81170.66,51.2,0.0,0.0,0.00011]
[1777999711097,73.76,81172.22,51.2,0.0,0.0,0.00011]
[1777999711133,73.76,81172.22,51.2,0.0,0.0,0.00011]
[1777999711171,73.76,81176.43,51.2,0.0,0.0,0.00011]
[1777999712262,73.76,81176.43,51.2,0.0,0.0,0.00011]
[1777999712869,73.76,81176.43,51.2,0.0,0.0,0.00011]
[1777999717744,73.76,81176.85,51.2,0.0,0.0,0.00011]
[1777999718028,73.76,81176.85,51.2,0.0,0.0,0.00011]
[1777999722654,73.76,81175.68,51.2,0.0,0.0,0.00011]
[1777999723229,73.76,81175.62,51.2,0.0,0.0,0.00011]
[1777999724461,73.76,81175.69,51.2,0.0,0.0,0.00011]
[1777999725288,73.76,81175.72,51.2,0.0,0.0,0.00011]
[1777999726009,73.76,81175.72,51.2,0.0,0.0,0.00011]
[1777999726026,73.76,81175.72,51.2,0.0,0.0,0.00011]
[1777999727303,73.76,81184.58,51.2,0.0,0.0,0.00011]
[1777999728075,73.76,81185.88,51.2,0.0,0.0,0.00011]
[1777999730566,73.76,81187.24,51.2,0.0,0.0,0.00011]
[1777999731102,73.76,81187.39,51.2,0.0,0.0,0.00011]
[1777999733815,73.76,81189.79,51.2,0.0,0.0,0.00011]
[1777999735203,73.76,81188.73,51.2,0.0,0.0,0.00011]
[1777999737701,73.76,81184.87,51.2,0.0,0.0,0.00011]
[1777999739635,73.76,81186.83,51.2,0.0,0.0,0.00011]
[1777999743811,73.76,81185.28,51.2,0.0,0.0,0.00011]
[1777999745956,73.76,81186.17,51.2,0.0,0.0,0.00011]
[1777999747787,73.76,81186.63,51.2,0.0,0.0,0.00011]
[1777999748368,73.76,81186.73,51.2,0.0,0.0,0.00011]
[1777999749130,73.76,81185.89,51.2,0.0,0.0,0.00011]
[1777999750431,73.76,81185.54,51.2,0.0,0.0,0.00011]
[1777999752344,73.76,81185.4,51.2,0.0,0.0,0.00011]
[1777999753071,73.76,81185.4,51.2,0.0,0.0,0.00011]
[1777999754160,73.76,81186.18,51.2,0.0,0.0,0.00011]
[1777999754778,73.76,81186.18,51.2,0.0,0.0,0.00011]
[1777999756291,73.76,81185.72,51.2,0.0,0.0,0.00011]
[1777999756505,73.76,81185.72,51.2,0.0,0.0,0.00011]
[1777999760433,73.76,81175.66,51.2,0.0,0.0,0.00011]
[1777999765468,73.76,81175.81,51.2,0.0,0.0,0.00011]
[1777999768388,73.76,81176.4,51.2,0.0,0.0,0.00011]
[1777999769165,73.76,81175.58,51.2,0.0,0.0,0.00011]
[1777999769814,73.76,81175.58,51.2,0.0,0.0,0.00011]
[1777999770531,73.76,81176.09,51.2,0.0,0.0,0.00011]
[1777999771857,73.76,81175.65,51.2,0.0,0.0,0.00011]
[1777999772348,73.76,81175.39,51.2,0.0,0.0,0.00011]
[1777999773983,73.76,81175.91,51.2,0.0,0.0,0.00011]
[1777999777172,73.76,81175.55,51.2,0.0,0.0,0.00011]
[1777999782588,73.76,81175.41,51.2,0.0,0.0,0.00011]
[1777999785104,73.76,81175.03,51.2,0.0,0.0,0.00011]
[1777999785760,73.76,81175.03,51.2,0.0,0.0,0.00011]
[1777999789780,73.76,81175.16,51.2,0.0,0.0,0.00011]
[1777999790383,73.76,81175.13,51.2,0.0,0.0,0.00011]
[1777999795044,73.76,81181.76,51.2,0.0,0.0,0.00011]
[1777999795680,73.76,81181.32,51.2,0.0,0.0,0.00011]
[1777999796893,73.76,81180.62,51.2,0.0,0.0,0.00011]
[1777999797861,73.76,81180.53,51.2,0.0,0.0,0.00011]
[1777999798386,73.76,81180.78,51.2,0.0,0.0,0.00011]
[1777999799044,73.76,81180.78,51.2,0.0,0.0,0.00011]
[1777999801181,73.76,81182.16,51.2,0.0,0.0,0.00011]
[1777999801743,73.76,81182.16,51.2,0.0,0.0,0.00011]
[1777999802941,73.76,81182.05,51.2,0.0,0.0,0.00011]
[1777999803445,73.76,81181.9,51.2,0.0,0.0,0.00011]
[1777999808774,73.76,81182.64,51.2,0.0,0.0,0.00011]
[1777999811125,73.76,81182.22,51.2,0.0,0.0,0.00011]
[1777999811559,73.76,81182.77,51.2,0.0,0.0,0.00011]
[1777999814194,73.76,81182.08,51.2,0.0,0.0,0.00011]
[1777999814965,73.76,81182.08,51.2,0.0,0.0,0.00011]
[1777999815563,73.76,81183.11,51.2,0.0,0.0,0.00011]
[1777999816055,73.76,81183.11,51.2,0.0,0.0,0.00011]
[1777999817265,73.76,81183.97,51.2,0.0,0.0,0.00011]
[1777999818027,73.76,81183.97,51.2,0.0,0.0,0.00011]
[1777999820808,73.76,81185.69,51.2,0.0,0.0,0.00011]
[1777999821541,73.76,81186.18,51.2,0.0,0.0,0.00011]
[1777999825617,73.76,81193.06,51.2,0.0,0.0,0.00011]
[1777999826287,73.76,81191.41,51.2,0.0,0.0,0.00011]
[1777999831935,73.76,81190.83,51.2,0.0,0.0,0.0001]
[1777999833380,73.76,81191.68,51.2,0.0,0.0,0.0001]
[1777999833976,73.76,81191.68,51.2,0.0,0.0,0.0001]
[1777999836501,73.76,81194.23,51.2,0.0,0.0,0.0001]
[1777999836586,73.76,81194.23,51.2,0.0,0.0,0.0001]
[1777999837858,73.76,81197.66,51.2,0.0,0.0,0.0001]
[1777999838316,73.76,81200.05,51.2,0.0,0.0,0.0001]
[1777999838924,73.76,81200.05,51.2,0.0,0.0,0.0001]
[1777999839993,73.76,81200.57,51.2,0.0,0.0,0.0001]
[1777999841013,73.76,81201.73,51.2,0.0,0.0,0.0001]
[1777999841777,73.76,81199.65,51.2,0.0,0.0,0.0001]
[1777999845283,73.76,81192.83,51.2,0.0,0.0,0.0001]
[1777999845809,73.76,81192.83,51.2,0.0,0.0,0.0001]
[1777999847040,73.76,81205.02,51.2,0.0,0.0,0.0001]
[1777999851068,73.76,81216.16,51.2,0.0,0.0,0.0001]
[1777999856103,73.76,81220.17,51.2,0.0,0.0,0.0001]
[1777999859451,73.76,81223.04,51.2,0.0,0.0,0.0001]
[1777999859589,73.76,81223.04,51.2,0.0,0.0,0.0001]
[1777999860200,73.76,81226.13,51.2,0.0,0.0,0.0001]
[1777999860351,73.76,81226.13,51.2,0.0,0.0,0.0001]
[1777999864821,73.76,81233.01,51.2,0.0,0.0,0.0001]
[1777999866078,73.76,81237.19,51.2,0.0,0.0,0.0001]
[1777999866680,73.76,81238.32,51.2,0.0,0.0,0.0001]
[1777999867174,73.76,81238.32,51.2,0.0,0.0,0.0001]
[1777999869576,73.76,81247.56,51.2,0.0,0.0,9e-05]
[1777999869737,73.76,81247.56,51.2,0.0,0.0,9e-05]
[1777999876247,73.76,81233.41,51.2,0.0,0.0,0.0001]
[1777999877276,73.76,81233.41,51.2,0.0,0.0,0.0001]
[1777999877427,73.76,81233.41,51.2,0.0,0.0,0.0001]
[1777999878175,73.76,81233.41,51.2,0.0,0.0,0.0001]
[1777999878790,73.76,81233.41,51.2,0.0,0.0,0.0001]
[1777999880126,73.76,81231.97,51.2,0.0,0.0,0.0001]
[1777999880758,73.76,81231.64,51.2,0.0,0.0,0.0001]
[1777999881246,73.76,81231.37,51.2,0.0,0.0,0.0001]
[1777999881838,73.76,81231.37,51.2,0.0,0.0,0.0001]
[1777999886928,73.76,81229.02,51.2,0.0,0.0,0.0001]
[1777999887435,73.76,81229.56,51.2,0.0,0.0,0.0001]
[1777999891306,73.76,81229.76,51.2,0.0,0.0,0.0001]
[1777999892220,73.76,81229.76,51.2,0.0,0.0,0.0001]
[1777999893323,73.76,81230.66,51.2,0.0,0.0,0.0001]
[1777999893942,73.76,81230.66,51.2,0.0,0.0,0.0001]
[1777999895741,73.76,81231.47,51.2,0.0,0.0,0.0001]
[1777999896204,73.76,81231.47,51.2,0.0,0.0,0.0001]
[1777999897276,73.76,81232.88,51.2,0.0,0.0,0.0001]
[1777999897787,73.76,81232.88,51.2,0.0,0.0,0.0001]
[1777999899381,73.76,81233.99,51.2,0.0,0.0,0.0001]
[1777999900010,73.76,81233.99,51.2,0.0,0.0,0.0001]
[1777999900510,73.76,81233.59,51.2,0.0,0.0,0.0001]
[1777999900911,73.76,81233.59,51.2,0.0,0.0,0.0001]
[1777999906329,73.76,81235.07,51.2,0.0,0.0,9e-05]
[1777999907718,73.76,81234.85,51.2,0.0,0.0,9e-05]
[1777999908895,73.76,81234.0,51.2,0.0,0.0,0.0001]
[1777999909338,73.76,81233.4,51.2,0.0,0.0,0.0001]
[1777999911266,73.76,81232.93,51.2,0.0,0.0,0.0001]
[1777999911304,73.76,81232.93,51.2,0.0,0.0,0.0001]
[1777999912828,73.76,81226.67,51.2,0.0,0.0,0.0001]
[1777999913345,73.76,81221.74,51.2,0.0,0.0,0.0001]
[1777999918789,73.76,81219.69,51.2,0.0,0.0,0.0001]
[1777999919250,73.76,81219.73,51.2,0.0,0.0,0.0001]
[1777999920088,73.76,81219.73,51.2,0.0,0.0,0.0001]
[1777999920129,73.76,81219.73,51.2,0.0,0.0,0.0001]
[1777999920336,73.76,81220.27,51.2,0.0,0.0,0.0001]
[1777999920644,73.76,81220.27,51.2,0.0,0.0,0.0001]
[1777999921183,73.76,81220.27,51.2,0.0,0.0,0.0001]
[1777999921221,73.76,81220.27,51.2,0.0,0.0,0.0001]
[1777999920659,73.76,81230.62,51.2,0.0,0.0,0.0001]
[1777999921403,73.76,81230.62,51.2,0.0,0.0,0.0001]
[1777999921462,73.76,81230.62,51.2,0.0,0.0,0.0001]
[1777999922570,73.76,81240.9,51.2,0.0,0.0,9e-05]
[1777999926896,73.76,81243.09,51.2,0.0,0.0,9e-05]
[1777999927521,73.76,81243.09,51.2,0.0,0.0,9e-05]
[1777999930182,73.76,81241.7,51.2,0.0,0.0,9e-05]
[1777999930979,73.76,81238.94,51.2,0.0,0.0,9e-05]
[1777999933012,73.76,81239.96,51.2,0.0,0.0,9e-05]
[1777999933354,73.76,81241.36,51.2,0.0,0.0,9e-05]
[1777999937264,73.76,81250.99,51.2,0.0,0.0,9e-05]
[1777999937298,73.76,81252.97,51.2,0.0,0.0,9e-05]
[1777999937647,73.76,81252.97,51.2,0.0,0.0,9e-05]
[1777999937893,73.76,81252.97,51.2,0.0,0.0,9e-05]
[1777999939849,73.76,81267.59,51.2,0.0,0.0,9e-05]
[1777999939943,73.76,81267.59,51.2,0.0,0.0,9e-05]
[1777999939996,73.76,81267.59,51.2,0.0,0.0,9e-05]
[1777999941231,73.76,81269.09,51.2,0.0,0.0,9e-05]
[1777999949761,73.76,81283.55,51.2,0.0,0.0,9e-05]
[1777999954795,73.76,81283.12,51.2,0.0,0.0,9e-05]
[1777999956075,73.76,81283.12,51.2,0.0,0.0,9e-05]
[1777999956574,73.76,81282.47,51.2,0.0,0.0,9e-05]
[1777999958055,73.76,81281.55,51.2,0.0,0.0,9e-05]
[1777999960020,73.76,81280.03,51.2,0.0,0.0,9e-05]
[1777999964870,73.76,81270.07,51.2,0.0,0.0,9e-05]
[1777999969903,73.76,81269.9,51.2,0.0,0.0,9e-05]
[1777999973515,73.76,81270.47,51.2,0.0,0.0,9e-05]
[1777999974207,73.76,81270.47,51.2,0.0,0.0,9e-05]
[1777999974795,73.76,81270.34,51.2,0.0,0.0,9e-05]
[1777999975332,73.76,81270.57,51.2,0.0,0.0,9e-05]
[1777999976102,73.76,81270.57,51.2,0.0,0.0,9e-05]
[1777999977245,73.76,81270.57,51.2,0.0,0.0,9e-05]
[1777999977848,73.76,81270.63,51.2,0.0,0.0,9e-05]
[1777999979072,73.76,81270.54,51.2,0.0,0.0,9e-05]
[1777999979725,73.76,81270.85,51.2,0.0,0.0,9e-05]
[1777999980111,73.76,81270.85,51.2,0.0,0.0,9e-05]
[1777999981030,73.76,81274.07,51.2,0.0,0.0,9e-05]
[1777999981667,73.76,81278.33,51.2,0.0,0.0,9e-05]
[1777999982235,73.76,81278.33,51.2,0.0,0.0,9e-05]
[1777999982295,73.76,81278.33,51.2,0.0,0.0,9e-05]
[1777999984001,73.76,81289.34,51.2,0.0,0.0,8e-05]
[1777999986703,73.76,81288.89,51.2,0.0,0.0,8e-05]
[1777999987310,73.76,81288.89,51.2,0.0,0.0,8e-05]
[1777999988429,73.76,81288.27,51.2,0.0,0.0,8e-05]
[1777999990127,73.76,81287.83,51.2,0.0,0.0,8e-05]
[1777999996085,73.76,81292.89,51.2,0.0,0.0,8e-05]
[1777999999967,73.76,81293.75,51.2,0.0,0.0,8e-05]
[1778000000077,73.76,81293.75,51.2,0.0,0.0,8e-05]
[1778000006155,73.76,81281.25,51.2,0.0,0.0,9e-05]
[1778000011187,73.76,81274.77,51.2,0.0,0.0,9e-05]
[1778000012821,73.76,81273.59,51.2,0.0,0.0,9e-05]
[1778000013235,73.76,81273.59,51.2,0.0,0.0,9e-05]
[1778000013863,73.76,81274.85,51.2,0.0,0.0,9e-05]
[1778000016359,73.76,81268.36,51.2,0.0,0.0,9e-05]
[1778000017162,73.76,81268.36,51.2,0.0,0.0,9e-05]
[1778000017443,73.76,81260.79,51.2,0.0,0.0,9e-05]
[1778000017978,73.76,81260.79,51.2,0.0,0.0,9e-05]
[1778000018255,73.76,81248.98,51.2,0.0,0.0,9e-05]
[1778000019264,73.76,81248.98,51.2,0.0,0.0,9e-05]
[1778000021410,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000021803,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000021846,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000021870,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000021980,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000022211,73.76,81245.55,51.2,0.0,0.0,9e-05]
[1778000022554,73.76,81238.09,51.2,0.0,0.0,9e-05]
[1778000028327,73.76,81234.17,51.2,0.0,0.0,9e-05]
[1778000029453,73.76,81234.07,51.2,0.0,0.0,9e-05]
[1778000030126,73.76,81234.07,51.2,0.0,0.0,9e-05]
[1778000035285,73.76,81234.06,51.2,0.0,0.0,9e-05]
[1778000036043,73.76,81236.27,51.2,0.0,0.0,9e-05]
[1778000039773,73.76,81235.0,51.2,0.0,0.0,9e-05]
[1778000040290,73.76,81235.0,51.2,0.0,0.0,9e-05]
[1778000043963,73.76,81233.33,51.2,0.0,0.0,9e-05]
[1778000046101,73.76,81233.15,51.2,0.0,0.0,9e-05]
[1778000051490,73.76,81234.32,51.2,0.0,0.0,9e-05]
[1778000053099,73.76,81234.32,51.2,0.0,0.0,9e-05]
[1778000054165,73.76,81233.97,51.2,0.0,0.0,9e-05]
[1778000056511,73.76,81234.18,51.2,0.0,0.0,9e-05]
[1778000056536,73.76,81234.18,51.2,0.0,0.0,9e-05]
[1778000057253,73.76,81234.18,51.2,0.0,0.0,9e-05]
[1778000057941,73.76,81236.41,51.2,0.0,0.0,9e-05]
[1778000059304,73.76,81242.43,51.2,0.0,0.0,9e-05]
[1778000060023,73.76,81243.16,51.2,0.0,0.0,9e-05]
[1778000061153,73.76,81243.78,51.2,0.0,0.0,9e-05]
[1778000061819,73.76,81244.84,51.2,0.0,0.0,9e-05]
[1778000064957,73.76,81235.98,51.2,0.0,0.0,9e-05]
[1778000065580,73.76,81236.52,51.2,0.0,0.0,9e-05]
[1778000066947,73.76,81236.37,51.2,0.0,0.0,9e-05]
[1778000067507,73.76,81234.2,51.2,0.0,0.0,9e-05]
[1778000068820,73.76,81232.84,51.2,0.0,0.0,9e-05]
[1778000069556,73.76,81235.31,51.2,0.0,0.0,9e-05]
[1778000070907,73.76,81236.88,51.2,0.0,0.0,9e-05]
[1778000072472,73.76,81237.27,51.2,0.0,0.0,9e-05]
[1778000077672,73.76,81237.85,51.2,0.0,0.0,9e-05]
[1778000080696,73.76,81248.03,51.2,0.0,0.0,9e-05]
[1778000083442,73.76,81248.65,51.2,0.0,0.0,9e-05]
[1778000084149,73.76,81248.65,51.2,0.0,0.0,9e-05]
[1778000087024,73.76,81247.85,51.2,0.0,0.0,9e-05]
[1778000087239,73.76,81247.85,51.2,0.0,0.0,9e-05]
[1778000088743,73.76,81250.59,51.2,0.0,0.0,9e-05]
[1778000089377,73.76,81250.59,51.2,0.0,0.0,9e-05]
[1778000090008,73.76,81251.81,51.2,0.0,0.0,9e-05]
[1778000090461,73.76,81251.43,51.2,0.0,0.0,9e-05]
[1778000090575,73.76,81251.43,51.2,0.0,0.0,9e-05]
[1778000090670,73.76,81251.43,51.2,0.0,0.0,9e-05]
[1778000092030,73.76,81258.24,51.2,0.0,0.0,9e-05]
[1778000093323,73.76,81265.09,51.2,0.0,0.0,9e-05]
[1778000097368,73.76,81264.89,51.2,0.0,0.0,9e-05]
[1778000098080,73.76,81264.47,51.2,0.0,0.0,9e-05]
[1778000103862,73.76,81262.9,51.2,0.0,0.0,9e-05]
[1778000109035,73.76,81262.41,51.2,0.0,0.0,9e-05]
[1778000109394,73.76,81262.41,51.2,0.0,0.0,9e-05]
[1778000109439,73.76,81262.41,51.2,0.0,0.0,9e-05]
[1778000109611,73.76,81262.41,51.2,0.0,0.0,9e-05]
[1778000110331,73.76,81262.41,51.2,0.0,0.0,9e-05]
[1778000110911,73.76,81248.51,51.2,0.0,0.0,9e-05]
[1778000115946,73.76,81247.88,51.2,0.0,0.0,9e-05]
[1778000120981,73.76,81252.97,51.2,0.0,0.0,9e-05]
[1778000126017,73.76,81253.55,51.2,0.0,0.0,9e-05]
[1778000131052,73.76,81253.39,51.2,0.0,0.0,9e-05]
[1778000136087,73.76,81259.24,51.2,0.0,0.0,9e-05]
[1778000140115,73.76,81247.7,51.2,0.0,0.0,9e-05]
[1778000145150,73.76,81248.74,51.2,0.0,0.0,9e-05]
[1778000150185,73.76,81248.22,51.2,0.0,0.0,9e-05]
[1778000155220,73.76,81248.63,51.2,0.0,0.0,9e-05]
[1778000156529,73.76,81248.63,51.2,0.0,0.0,9e-05]
[1778000162272,73.76,81246.19,51.2,0.0,0.0,9e-05]
[1778000164011,73.76,81246.05,51.2,0.0,0.0,9e-05]
[1778000165877,73.76,81245.98,51.2,0.0,0.0,9e-05]
[1778000169696,73.76,81246.31,51.2,0.0,0.0,9e-05]
[1778000170321,73.76,81246.31,51.2,0.0,0.0,9e-05]
[1778000176370,73.76,81248.89,51.2,0.0,0.0,9e-05]
[1778000178391,73.76,81249.75,51.2,0.0,0.0,9e-05]
[1778000179209,73.76,81249.75,51.2,0.0,0.0,9e-05]
[1778000182798,73.76,81250.11,51.2,0.0,0.0,9e-05]
[1778000182822,73.76,81250.11,51.2,0.0,0.0,9e-05]
[1778000187098,73.76,81259.14,51.2,0.0,0.0,9e-05]
[1778000187659,73.76,81258.99,51.2,0.0,0.0,9e-05]
[1778000190255,73.76,81262.52,51.2,0.0,0.0,9e-05]
[1778000190846,73.76,81262.65,51.2,0.0,0.0,9e-05]
[1778000196512,73.76,81251.2,51.2,0.0,0.0,9e-05]
[1778000196795,73.76,81251.2,51.2,0.0,0.0,9e-05]
[1778000197960,73.76,81250.75,51.2,0.0,0.0,9e-05]
[1778000198400,73.76,81250.75,51.2,0.0,0.0,9e-05]
[1778000199443,73.76,81250.71,51.2,0.0,0.0,9e-05]
[1778000204112,73.76,81252.09,51.2,0.0,0.0,9e-05]
[1778000204704,73.76,81252.21,51.2,0.0,0.0,9e-05]
[1778000205610,73.76,81251.7,51.2,0.0,0.0,9e-05]
[1778000206188,73.76,81251.7,51.2,0.0,0.0,9e-05]
[1778000207392,73.76,81258.55,51.2,0.0,0.0,8e-05]
[1778000208820,73.76,81260.72,51.2,0.0,0.0,8e-05]
[1778000211561,73.76,81260.74,51.2,0.0,0.0,8e-05]
[1778000212947,73.76,81260.84,51.2,0.0,0.0,8e-05]
[1778000216147,73.76,81262.11,51.2,0.0,0.0,8e-05]
[1778000216713,73.76,81262.46,51.2,0.0,0.0,8e-05]
[1778000217820,73.76,81262.69,51.2,0.0,0.0,8e-05]
[1778000218308,73.76,81262.69,51.2,0.0,0.0,8e-05]
[1778000218327,73.76,81262.69,51.2,0.0,0.0,8e-05]
[1778000218345,73.76,81262.69,51.2,0.0,0.0,8e-05]
[1778000220317,73.76,81263.54,51.2,0.0,0.0,8e-05]
[1778000221593,73.76,81267.4,51.2,0.0,0.0,8e-05]
[1778000222814,73.76,81267.21,51.2,0.0,0.0,8e-05]
[1778000223240,73.76,81267.21,51.2,0.0,0.0,8e-05]
[1778000226594,73.76,81266.52,51.2,0.0,0.0,8e-05]
[1778000227788,73.76,81266.98,51.2,0.0,0.0,8e-05]
[1778000233089,73.76,81266.99,51.2,0.0,0.0,8e-05]
[1778000233605,73.76,81266.99,51.2,0.0,0.0,8e-05]
[1778000235346,73.76,81266.99,51.2,0.0,0.0,8e-05]
[1778000236048,73.76,81266.51,51.2,0.0,0.0,8e-05]
[1778000238418,73.76,81260.18,51.2,0.0,0.0,8e-05]
[1778000240393,73.76,81259.82,51.2,0.0,0.0,8e-05]
[1778000242939,73.76,81263.32,51.2,0.0,0.0,8e-05]
[1778000243400,73.76,81263.32,51.2,0.0,0.0,8e-05]
[1778000247201,73.76,81263.76,51.2,0.0,0.0,8e-05]
[1778000247809,73.76,81261.48,51.2,0.0,0.0,8e-05]
[1778000248716,73.76,81261.14,51.2,0.0,0.0,8e-05]
[1778000249446,73.76,81261.14,51.2,0.0,0.0,8e-05]
[1778000252589,73.76,81257.2,51.2,0.0,0.0,8e-05]
[1778000253788,73.76,81250.03,51.2,0.0,0.0,8e-05]
[1778000256942,73.76,81249.99,51.2,0.0,0.0,8e-05]
[1778000257351,73.76,81249.99,51.2,0.0,0.0,8e-05]
[1778000258099,73.76,81248.1,51.2,0.0,0.0,9e-05]
[1778000258701,73.76,81247.85,51.2,0.0,0.0,9e-05]
[1778000262183,73.76,81247.87,51.2,0.0,0.0,9e-05]
[1778000262742,73.76,81250.8,51.2,0.0,0.0,8e-05]
[1778000265573,73.76,81250.21,51.2,0.0,0.0,8e-05]
[1778000266135,73.76,81250.15,51.2,0.0,0.0,8e-05]
[1778000269938,73.76,81249.99,51.2,0.0,0.0,8e-05]
[1778000270438,73.76,81249.99,51.2,0.0,0.0,8e-05]
[1778000272217,73.76,81249.84,51.2,0.0,0.0,9e-05]
[1778000272936,73.76,81250.37,51.2,0.0,0.0,8e-05]
[1778000273470,73.76,81250.37,51.2,0.0,0.0,8e-05]
[1778000274098,73.76,81250.03,51.2,0.0,0.0,8e-05]
[1778000276696,73.76,81250.01,51.2,0.0,0.0,8e-05]
[1778000277416,73.76,81250.01,51.2,0.0,0.0,8e-05]
[1778000280587,73.76,81250.0,51.2,0.0,0.0,8e-05]
[1778000281198,73.76,81249.89,51.2,0.0,0.0,8e-05]
[1778000281925,73.76,81249.73,51.2,0.0,0.0,9e-05]
[1778000282329,73.76,81249.73,51.2,0.0,0.0,9e-05]
[1778000288075,73.76,81251.32,51.2,0.0,0.0,8e-05]
[1778000289087,73.76,81253.72,51.2,0.0,0.0,8e-05]
[1778000293092,73.76,81263.74,51.2,0.0,0.0,8e-05]
[1778000293760,73.76,81262.63,51.2,0.0,0.0,8e-05]
[1778000298928,73.76,81256.39,51.2,0.0,0.0,8e-05]
[1778000299580,73.76,81256.39,51.2,0.0,0.0,8e-05]
[1778000302124,73.76,81257.16,51.2,0.0,0.0,8e-05]
[1778000302696,73.76,81257.61,51.2,0.0,0.0,8e-05]
[1778000304146,73.76,81257.16,51.2,0.0,0.0,8e-05]
[1778000304770,73.76,81257.41,51.2,0.0,0.0,8e-05]
[1778000308581,73.76,81257.75,51.2,0.0,0.0,8e-05]
[1778000309176,73.76,81257.75,51.2,0.0,0.0,8e-05]
[1778000311726,73.76,81257.56,51.2,0.0,0.0,8e-05]
[1778000312259,73.76,81257.56,51.2,0.0,0.0,8e-05]
[1778000318276,73.76,81247.78,51.2,0.0,0.0,8e-05]
[1778000318948,73.76,81243.95,51.2,0.0,0.0,8e-05]
[1778000324403,73.76,81233.37,51.2,0.0,0.0,9e-05]
[1778000327686,73.76,81233.44,51.2,0.0,0.0,9e-05]
[1778000328179,73.76,81233.44,51.2,0.0,0.0,9e-05]
[1778000330043,73.76,81233.53,51.2,0.0,0.0,9e-05]
[1778000330242,73.76,81233.53,51.2,0.0,0.0,9e-05]
[1778000333818,73.76,81232.97,51.2,0.0,0.0,9e-05]
[1778000334294,73.76,81232.97,51.2,0.0,0.0,9e-05]
[1778000336902,73.76,81234.07,51.2,0.0,0.0,9e-05]
[1778000337340,73.76,81234.07,51.2,0.0,0.0,9e-05]
[1778000338068,73.76,81234.04,51.2,0.0,0.0,9e-05]
[1778000339293,73.76,81232.95,51.2,0.0,0.0,9e-05]
[1778000344545,73.76,81233.19,51.2,0.0,0.0,9e-05]
[1778000345875,73.76,81233.94,51.2,0.0,0.0,9e-05]
[1778000346506,73.76,81233.94,51.2,0.0,0.0,9e-05]
[1778000346559,73.76,81248.84,51.2,0.0,0.0,8e-05]
[1778000350586,73.76,81259.66,51.2,0.0,0.0,8e-05]
[1778000353053,73.76,81260.42,51.2,0.0,0.0,8e-05]
[1778000353426,73.76,81260.42,51.2,0.0,0.0,8e-05]
[1778000354153,73.76,81261.46,51.2,0.0,0.0,8e-05]
[1778000354935,73.76,81260.55,51.2,0.0,0.0,8e-05]
[1778000358030,73.76,81258.39,51.2,0.0,0.0,8e-05]
[1778000358521,73.76,81258.39,51.2,0.0,0.0,8e-05]
[1778000359245,73.76,81257.78,51.2,0.0,0.0,8e-05]
[1778000360130,73.76,81257.1,51.2,0.0,0.0,8e-05]
[1778000362928,73.76,81256.27,51.2,0.0,0.0,8e-05]
[1778000364273,73.76,81256.24,51.2,0.0,0.0,8e-05]
[1778000369720,73.76,81255.22,51.2,0.0,0.0,8e-05]
[1778000370758,73.76,81255.22,51.2,0.0,0.0,8e-05]
[1778000371271,73.76,81255.22,51.2,0.0,0.0,8e-05]
[1778000371833,73.76,81255.02,51.2,0.0,0.0,8e-05]
[1778000372373,73.76,81255.02,51.2,0.0,0.0,8e-05]
[1778000373183,73.76,81254.52,51.2,0.0,0.0,8e-05]
[1778000373848,73.76,81254.81,51.2,0.0,0.0,8e-05]
[1778000381342,73.76,81257.69,51.2,0.0,0.0,8e-05]
[1778000382088,73.76,81257.69,51.2,0.0,0.0,8e-05]
[1778000385898,73.76,81257.88,51.2,0.0,0.0,8e-05]
[1778000386241,73.76,81257.88,51.2,0.0,0.0,8e-05]
[1778000386341,73.76,81257.88,51.2,0.0,0.0,8e-05]
[1778000387200,73.76,81261.81,51.2,0.0,0.0,8e-05]
[1778000388354,73.76,81267.84,51.2,0.0,0.0,8e-05]
[1778000389890,73.76,81268.94,51.2,0.0,0.0,8e-05]
[1778000390528,73.76,81268.94,51.2,0.0,0.0,8e-05]
[1778000390871,73.76,81269.05,51.2,0.0,0.0,8e-05]
[1778000394392,73.76,81274.37,51.2,0.0,0.0,8e-05]
[1778000396352,73.76,81274.97,51.2,0.0,0.0,8e-05]
[1778000396843,73.76,81275.04,51.2,0.0,0.0,8e-05]
[1778000396877,73.76,81275.04,51.2,0.0,0.0,8e-05]
[1778000397918,73.76,81279.26,51.2,0.0,0.0,8e-05]
[1778000398371,73.76,81279.26,51.2,0.0,0.0,8e-05]
[1778000403070,73.76,81277.14,51.2,0.0,0.0,8e-05]
[1778000403642,73.76,81277.14,51.2,0.0,0.0,8e-05]
[1778000408781,73.76,81275.2,51.2,0.0,0.0,8e-05]
[1778000409283,73.76,81275.2,51.2,0.0,0.0,8e-05]
[1778000413408,73.76,81278.1,51.2,0.0,0.0,8e-05]
[1778000414617,73.76,81278.35,51.2,0.0,0.0,8e-05]
[1778000416042,73.76,81288.45,51.2,0.0,0.0,8e-05]
[1778000421077,73.76,81283.79,51.2,0.0,0.0,8e-05]
[1778000422424,73.76,81283.79,51.2,0.0,0.0,8e-05]
[1778000423144,73.76,81283.47,51.2,0.0,0.0,8e-05]
[1778000424272,73.76,81287.4,51.2,0.0,0.0,8e-05]
[1778000425100,73.76,81289.08,51.2,0.0,0.0,8e-05]
[1778000425870,73.76,81289.56,51.2,0.0,0.0,8e-05]
[1778000426297,73.76,81289.56,51.2,0.0,0.0,8e-05]
[1778000428286,73.76,81287.79,51.2,0.0,0.0,8e-05]
[1778000428895,73.76,81287.6,51.2,0.0,0.0,8e-05]
[1778000430811,73.76,81282.61,51.2,0.0,0.0,8e-05]
[1778000431494,73.76,81282.61,51.2,0.0,0.0,8e-05]
[1778000432629,73.76,81278.51,51.2,0.0,0.0,8e-05]
[1778000433165,73.76,81278.76,51.2,0.0,0.0,8e-05]
[1778000439128,73.76,81278.93,51.2,0.0,0.0,8e-05]
[1778000439773,73.76,81278.93,51.2,0.0,0.0,8e-05]
[1778000440407,73.76,81278.82,51.2,0.0,0.0,8e-05]
[1778000440982,73.76,81277.84,51.2,0.0,0.0,8e-05]
[1778000444249,73.76,81283.77,51.2,0.0,0.0,8e-05]
[1778000445046,73.76,81280.28,51.2,0.0,0.0,8e-05]
[1778000447053,73.76,81280.76,51.2,0.0,0.0,8e-05]
[1778000447817,73.76,81280.82,51.2,0.0,0.0,8e-05]
[1778000448382,73.76,81280.82,51.2,0.0,0.0,8e-05]
[1778000449053,73.76,81284.74,51.2,0.0,0.0,8e-05]
[1778000449782,73.76,81284.74,51.2,0.0,0.0,8e-05]
[1778000450233,73.76,81284.85,51.2,0.0,0.0,8e-05]
[1778000450894,73.76,81285.22,51.2,0.0,0.0,8e-05]
[1778000451550,73.76,81285.22,51.2,0.0,0.0,8e-05]
[1778000454309,73.76,81282.63,51.2,0.0,0.0,8e-05]
[1778000455033,73.76,81282.92,51.2,0.0,0.0,8e-05]
[1778000455644,73.76,81282.92,51.2,0.0,0.0,8e-05]
[1778000456292,73.76,81283.46,51.2,0.0,0.0,8e-05]
[1778000460100,73.76,81283.43,51.2,0.0,0.0,8e-05]
[1778000461291,73.76,81283.43,51.2,0.0,0.0,8e-05]
[1778000461944,73.76,81283.24,51.2,0.0,0.0,8e-05]
[1778000462390,73.76,81283.24,51.2,0.0,0.0,8e-05]
[1778000467242,73.76,81283.65,51.2,0.0,0.0,8e-05]
[1778000468000,73.76,81283.61,51.2,0.0,0.0,8e-05]
[1778000468516,73.76,81283.61,51.2,0.0,0.0,8e-05]
[1778000469186,73.76,81283.0,51.2,0.0,0.0,8e-05]
[1778000471182,73.76,81281.77,51.2,0.0,0.0,8e-05]
[1778000471768,73.76,81281.77,51.2,0.0,0.0,8e-05]
[1778000471435,73.76,81269.12,51.2,0.0,0.0,8e-05]
[1778000476470,73.76,81267.76,51.2,0.0,0.0,8e-05]
[1778000477945,73.76,81267.65,51.2,0.0,0.0,8e-05]
[1778000478641,73.76,81267.65,51.2,0.0,0.0,8e-05]
[1778000479730,73.76,81266.93,51.2,0.0,0.0,8e-05]
[1778000480283,73.76,81266.03,51.2,0.0,0.0,8e-05]
[1778000480861,73.76,81265.51,51.2,0.0,0.0,8e-05]
[1778000481264,73.76,81265.51,51.2,0.0,0.0,8e-05]
[1778000483764,73.76,81265.88,51.2,0.0,0.0,8e-05]
[1778000484427,73.76,81265.8,51.2,0.0,0.0,8e-05]
[1778000486306,73.76,81264.56,51.2,0.0,0.0,8e-05]
[1778000487017,73.76,81261.24,51.2,0.0,0.0,8e-05]
[1778000492582,73.76,81257.01,51.2,0.0,0.0,8e-05]
[1778000493606,73.76,81257.01,51.2,0.0,0.0,8e-05]
[1778000496038,73.76,81257.29,51.2,0.0,0.0,8e-05]
[1778000501645,73.76,81264.59,51.2,0.0,0.0,8e-05]
[1778000506681,73.76,81263.62,51.2,0.0,0.0,8e-05]
[1778000508520,73.76,81263.29,51.2,0.0,0.0,8e-05]
[1778000508571,73.76,81263.29,51.2,0.0,0.0,8e-05]
[1778000508599,73.76,81263.29,51.2,0.0,0.0,8e-05]
[1778000508795,73.76,81263.29,51.2,0.0,0.0,8e-05]
[1778000508695,73.76,81248.9,51.2,0.0,0.0,8e-05]
[1778000510709,73.76,81237.0,51.2,0.0,0.0,8e-05]
[1778000511162,73.76,81237.0,51.2,0.0,0.0,8e-05]
[1778000512698,73.76,81236.41,51.2,0.0,0.0,8e-05]
[1778000513307,73.76,81237.48,51.2,0.0,0.0,8e-05]
[1778000513937,73.76,81238.2,51.2,0.0,0.0,8e-05]
[1778000516364,73.76,81239.94,51.2,0.0,0.0,8e-05]
[1778000516421,73.76,81239.94,51.2,0.0,0.0,8e-05]
[1778000517051,73.76,81242.06,51.2,0.0,0.0,8e-05]
[1778000517659,73.76,81242.06,51.2,0.0,0.0,8e-05]
[1778000519442,73.76,81242.81,51.2,0.0,0.0,8e-05]
[1778000520247,73.76,81242.85,51.2,0.0,0.0,8e-05]
[1778000521692,73.76,81242.87,51.2,0.0,0.0,8e-05]
[1778000521929,73.76,81244.92,51.2,0.0,0.0,8e-05]
[1778000526162,73.76,81249.08,51.2,0.0,0.0,8e-05]
[1778000526808,73.76,81249.08,51.2,0.0,0.0,8e-05]
[1778000528230,73.76,81247.99,51.2,0.0,0.0,8e-05]
[1778000528973,73.76,81248.09,51.2,0.0,0.0,8e-05]
[1778000529758,73.76,81248.09,51.2,0.0,0.0,8e-05]
[1778000529842,73.76,81263.87,51.2,0.0,0.0,8e-05]
[1778000530682,73.76,81263.87,51.2,0.0,0.0,8e-05]
[1778000530849,73.76,81277.48,51.2,0.0,0.0,8e-05]
[1778000533265,73.76,81281.81,51.2,0.0,0.0,8e-05]
[1778000533342,73.76,81281.81,51.2,0.0,0.0,8e-05]
[1778000534071,73.76,81288.81,51.2,0.0,0.0,7e-05]
[1778000534672,73.76,81288.81,51.2,0.0,0.0,7e-05]
[1778000537334,73.76,81290.71,51.2,0.0,0.0,7e-05]
[1778000537717,73.76,81290.71,51.2,0.0,0.0,7e-05]
[1778000538073,73.76,81291.15,51.2,0.0,0.0,7e-05]
[1778000538855,73.76,81291.15,51.2,0.0,0.0,7e-05]
[1778000538904,73.76,81300.93,51.2,0.0,0.0,7e-05]
[1778000541616,73.76,81302.8,51.2,0.0,0.0,7e-05]
[1778000542146,73.76,81304.01,51.2,0.0,0.0,7e-05]
[1778000542790,73.76,81304.01,51.2,0.0,0.0,7e-05]
[1778000543306,73.76,81303.62,51.2,0.0,0.0,7e-05]
[1778000544552,73.76,81300.28,51.2,0.0,0.0,7e-05]
[1778000545863,73.76,81298.16,51.2,0.0,0.0,7e-05]
[1778000546375,73.76,81296.68,51.2,0.0,0.0,7e-05]
[1778000547104,73.76,81296.62,51.2,0.0,0.0,7e-05]
[1778000547577,73.76,81296.62,51.2,0.0,0.0,7e-05]
[1778000547610,73.76,81296.62,51.2,0.0,0.0,7e-05]
[1778000548975,73.76,81310.9,51.2,0.0,0.0,7e-05]
[1778000553097,73.76,81308.73,51.2,0.0,0.0,7e-05]
[1778000553658,73.76,81308.73,51.2,0.0,0.0,7e-05]
[1778000558833,73.76,81311.34,51.2,0.0,0.0,7e-05]
[1778000559452,73.76,81309.34,51.2,0.0,0.0,7e-05]
[1778000560708,73.76,81309.88,51.2,0.0,0.0,7e-05]
[1778000561511,73.76,81310.05,51.2,0.0,0.0,7e-05]
[1778000562535,73.76,81310.72,51.2,0.0,0.0,7e-05]
[1778000562574,73.76,81310.72,51.2,0.0,0.0,7e-05]
[1778000563344,73.76,81309.71,51.2,0.0,0.0,7e-05]
[1778000563384,73.76,81296.26,51.2,0.0,0.0,7e-05]
[1778000564172,73.76,81296.26,51.2,0.0,0.0,7e-05]
[1778000564853,73.76,81296.26,51.2,0.0,0.0,7e-05]
[1778000565570,73.76,81298.81,51.2,0.0,0.0,7e-05]
[1778000568137,73.76,81299.65,51.2,0.0,0.0,7e-05]
[1778000568738,73.76,81299.65,51.2,0.0,0.0,7e-05]
[1778000569962,73.76,81300.66,51.2,0.0,0.0,7e-05]
[1778000570457,73.76,81300.66,51.2,0.0,0.0,7e-05]
[1778000573795,73.76,81300.5,51.2,0.0,0.0,7e-05]
[1778000574416,73.76,81300.92,51.2,0.0,0.0,7e-05]
[1778000580134,73.76,81304.59,51.2,0.0,0.0,7e-05]
[1778000581381,73.76,81308.95,51.2,0.0,0.0,7e-05]
[1778000585942,73.76,81300.62,51.2,0.0,0.0,7e-05]
[1778000586350,73.76,81300.62,51.2,0.0,0.0,7e-05]
[1778000592277,73.76,81301.65,51.2,0.0,0.0,7e-05]
[1778000595287,73.76,81300.85,51.2,0.0,0.0,7e-05]
[1778000595979,73.76,81301.03,51.2,0.0,0.0,7e-05]
[1778000599598,73.76,81300.47,51.2,0.0,0.0,7e-05]
[1778000601046,73.76,81300.51,51.2,0.0,0.0,7e-05]
[1778000603956,73.76,81297.5,51.2,0.0,0.0,7e-05]
[1778000604236,73.76,81291.34,51.2,0.0,0.0,7e-05]
[1778000605231,73.76,81293.13,51.2,0.0,0.0,7e-05]
[1778000606310,73.76,81300.43,51.2,0.0,0.0,7e-05]
[1778000607521,73.76,81301.67,51.2,0.0,0.0,7e-05]
[1778000607584,73.76,81301.67,51.2,0.0,0.0,7e-05]
[1778000611411,73.76,81310.53,51.2,0.0,0.0,7e-05]
[1778000616827,73.76,81313.03,51.2,0.0,0.0,7e-05]
[1778000617404,73.76,81313.49,51.2,0.0,0.0,7e-05]
[1778000618156,73.76,81313.93,51.2,0.0,0.0,7e-05]
[1778000618845,73.76,81313.93,51.2,0.0,0.0,7e-05]
[1778000621337,73.76,81314.31,51.2,0.0,0.0,7e-05]
[1778000622412,73.76,81314.46,51.2,0.0,0.0,7e-05]
[1778000627522,73.76,81313.73,51.2,0.0,0.0,7e-05]
[1778000631062,73.76,81313.99,51.2,0.0,0.0,7e-05]
[1778000631330,73.76,81313.99,51.2,0.0,0.0,7e-05]
[1778000632568,73.76,81326.07,51.2,0.0,0.0,7e-05]
[1778000634061,73.76,81327.14,51.2,0.0,0.0,7e-05]
[1778000634432,73.76,81327.14,51.2,0.0,0.0,7e-05]
[1778000634751,73.76,81327.14,51.2,0.0,0.0,7e-05]
[1778000635022,73.76,81332.88,51.2,0.0,0.0,7e-05]
[1778000636172,73.76,81341.37,51.2,0.0,0.0,7e-05]
[1778000636879,73.76,81341.37,51.2,0.0,0.0,7e-05]
[1778000638610,73.76,81354.73,51.2,0.0,0.0,6e-05]
[1778000640145,73.76,81356.16,51.2,0.0,0.0,6e-05]
[1778000640750,73.76,81356.16,51.2,0.0,0.0,6e-05]
[1778000641631,73.76,81339.47,51.2,0.0,0.0,7e-05]
[1778000642598,73.76,81339.47,51.2,0.0,0.0,7e-05]
[1778000643254,73.76,81341.68,51.2,0.0,0.0,7e-05]
[1778000643879,73.76,81341.68,51.2,0.0,0.0,7e-05]
[1778000646137,73.76,81343.78,51.2,0.0,0.0,6e-05]
[1778000649687,73.76,81357.55,51.2,0.0,0.0,6e-05]
[1778000652069,73.76,81357.06,51.2,0.0,0.0,6e-05]
[1778000652199,73.76,81357.06,51.2,0.0,0.0,6e-05]
[1778000653459,73.76,81364.07,51.2,0.0,0.0,6e-05]
[1778000654949,73.76,81368.74,51.2,0.0,0.0,6e-05]
[1778000658362,73.76,81372.13,51.2,0.0,0.0,6e-05]
[1778000658387,73.76,81372.13,51.2,0.0,0.0,6e-05]
[1778000658750,73.76,81360.65,51.2,0.0,0.0,6e-05]
[1778000659757,73.76,81349.4,51.2,0.0,0.0,6e-05]
[1778000660630,73.76,81349.4,51.2,0.0,0.0,6e-05]
[1778000661277,73.76,81347.62,51.2,0.0,0.0,6e-05]
[1778000666806,73.76,81347.72,51.2,0.0,0.0,6e-05]
[1778000671075,73.76,81352.72,51.2,0.0,0.0,6e-05]
[1778000671628,73.76,81352.72,51.2,0.0,0.0,6e-05]
[1778000673605,73.76,81351.13,51.2,0.0,0.0,6e-05]
[1778000675834,73.76,81350.9,51.2,0.0,0.0,6e-05]
[1778000677119,73.76,81351.07,51.2,0.0,0.0,6e-05]
[1778000677732,73.76,81351.07,51.2,0.0,0.0,6e-05]
[1778000678383,73.76,81351.19,51.2,0.0,0.0,6e-05]
[1778000679017,73.76,81351.19,51.2,0.0,0.0,6e-05]
[1778000685915,73.76,81349.18,51.2,0.0,0.0,6e-05]
[1778000686997,73.76,81348.78,51.2,0.0,0.0,6e-05]
[1778000688924,73.76,81348.76,51.2,0.0,0.0,6e-05]
[1778000689421,73.76,81348.93,51.2,0.0,0.0,6e-05]
[1778000692228,73.76,81348.84,51.2,0.0,0.0,6e-05]
[1778000692828,73.76,81348.84,51.2,0.0,0.0,6e-05]
[1778000694020,73.76,81346.29,51.2,0.0,0.0,6e-05]
[1778000694465,73.76,81346.05,51.2,0.0,0.0,6e-05]
[1778000696077,73.76,81346.0,51.2,0.0,0.0,6e-05]
[1778000696597,73.76,81346.0,51.2,0.0,0.0,6e-05]
[1778000697844,73.76,81346.7,51.2,0.0,0.0,6e-05]
[1778000698526,73.76,81346.37,51.2,0.0,0.0,6e-05]
[1778000700462,73.76,81346.25,51.2,0.0,0.0,6e-05]
[1778000701149,73.76,81345.98,51.2,0.0,0.0,6e-05]
[1778000705827,73.76,81347.63,51.2,0.0,0.0,6e-05]
[1778000706386,73.76,81353.98,51.2,0.0,0.0,6e-05]
[1778000707123,73.76,81353.56,51.2,0.0,0.0,6e-05]
[1778000707879,73.76,81353.56,51.2,0.0,0.0,6e-05]
[1778000709027,73.76,81348.6,51.2,0.0,0.0,6e-05]
[1778000709827,73.76,81345.07,51.2,0.0,0.0,6e-05]
[1778000713384,73.76,81339.88,51.2,0.0,0.0,6e-05]
[1778000714060,73.76,81339.88,51.2,0.0,0.0,6e-05]
[1778000718531,73.76,81336.19,51.2,0.0,0.0,7e-05]
[1778000719262,73.76,81331.25,51.2,0.0,0.0,7e-05]
[1778000725212,73.76,81332.45,51.2,0.0,0.0,7e-05]
[1778000730067,73.76,81332.89,51.2,0.0,0.0,7e-05]
[1778000730647,73.76,81332.78,51.2,0.0,0.0,7e-05]
[1778000732261,73.76,81336.76,51.2,0.0,0.0,6e-05]
[1778000734275,73.76,81346.38,51.2,0.0,0.0,6e-05]
[1778000738280,73.76,81346.21,51.2,0.0,0.0,6e-05]
[1778000739033,73.76,81346.21,51.2,0.0,0.0,6e-05]
[1778000740259,73.76,81343.43,51.2,0.0,0.0,6e-05]
[1778000740899,73.76,81343.43,51.2,0.0,0.0,6e-05]
[1778000746877,73.76,81346.22,51.2,0.0,0.0,6e-05]
[1778000747321,73.76,81345.52,51.2,0.0,0.0,6e-05]
[1778000747873,73.76,81345.52,51.2,0.0,0.0,6e-05]
[1778000748308,73.76,81345.38,51.2,0.0,0.0,6e-05]
[1778000749164,73.76,81345.51,51.2,0.0,0.0,6e-05]
[1778000750195,73.76,81345.55,51.2,0.0,0.0,6e-05]
[1778000751184,73.76,81346.08,51.2,0.0,0.0,6e-05]
[1778000751636,73.76,81346.08,51.2,0.0,0.0,6e-05]
[1778000753043,73.76,81346.31,51.2,0.0,0.0,6e-05]
[1778000753484,73.76,81346.53,51.2,0.0,0.0,6e-05]
[1778000756943,73.76,81345.78,51.2,0.0,0.0,6e-05]
[1778000757482,73.76,81346.67,51.2,0.0,0.0,6e-05]
[1778000763480,73.76,81346.14,51.2,0.0,0.0,6e-05]
[1778000765493,73.76,81335.94,51.2,0.0,0.0,6e-05]
[1778000767836,73.76,81333.72,51.2,0.0,0.0,6e-05]
[1778000768978,73.76,81334.29,51.2,0.0,0.0,6e-05]
[1778000771675,73.76,81334.42,51.2,0.0,0.0,6e-05]
[1778000772432,73.76,81333.64,51.2,0.0,0.0,6e-05]
[1778000773095,73.76,81333.64,51.2,0.0,0.0,6e-05]
[1778000773697,73.76,81333.67,51.2,0.0,0.0,6e-05]
[1778000775207,73.76,81337.04,51.2,0.0,0.0,6e-05]
[1778000776042,73.76,81337.04,51.2,0.0,0.0,6e-05]
[1778000777132,73.76,81337.93,51.2,0.0,0.0,6e-05]
[1778000777741,73.76,81337.8,51.2,0.0,0.0,6e-05]
[1778000778315,73.76,81337.8,51.2,0.0,0.0,6e-05]
[1778000779057,73.76,81337.8,51.2,0.0,0.0,6e-05]
[1778000779651,73.76,81337.72,51.2,0.0,0.0,6e-05]
[1778000780396,73.76,81337.21,51.2,0.0,0.0,6e-05]
[1778000785091,73.76,81336.09,51.2,0.0,0.0,6e-05]
[1778000785873,73.76,81335.59,51.2,0.0,0.0,6e-05]
[1778000786331,73.76,81335.57,51.2,0.0,0.0,6e-05]
[1778000787744,73.76,81335.95,51.2,0.0,0.0,6e-05]
[1778000788624,73.76,81335.88,51.2,0.0,0.0,6e-05]
[1778000789305,73.76,81335.57,51.2,0.0,0.0,6e-05]
[1778000790494,73.76,81335.79,51.2,0.0,0.0,6e-05]
[1778000791262,73.76,81335.84,51.2,0.0,0.0,6e-05]
[1778000796713,73.76,81335.03,51.2,0.0,0.0,6e-05]
[1778000798062,73.76,81335.03,51.2,0.0,0.0,6e-05]
[1778000798212,73.76,81334.28,51.2,0.0,0.0,6e-05]
[1778000801841,73.76,81327.71,51.2,0.0,0.0,6e-05]
[1778000802197,73.76,81327.93,51.2,0.0,0.0,6e-05]
[1778000802833,73.76,81327.93,51.2,0.0,0.0,6e-05]
[1778000803387,73.76,81322.32,51.2,0.0,0.0,6e-05]
[1778000804889,73.76,81321.17,51.2,0.0,0.0,7e-05]
[1778000805452,73.76,81320.0,51.2,0.0,0.0,7e-05]
[1778000807918,73.76,81317.3,51.2,0.0,0.0,7e-05]
[1778000808013,73.76,81317.3,51.2,0.0,0.0,7e-05]
[1778000808146,73.76,81317.3,51.2,0.0,0.0,7e-05]
[1778000808534,73.76,81316.47,51.2,0.0,0.0,7e-05]
[1778000808800,73.76,81304.32,51.2,0.0,0.0,7e-05]
[1778000813834,73.76,81302.72,51.2,0.0,0.0,7e-05]
[1778000814359,73.76,81302.72,51.2,0.0,0.0,7e-05]
[1778000815099,73.76,81302.72,51.2,0.0,0.0,7e-05]
[1778000822776,73.76,81302.18,51.2,0.0,0.0,7e-05]
[1778000823434,73.76,81301.64,51.2,0.0,0.0,7e-05]
[1778000828009,73.76,81307.73,51.2,0.0,0.0,7e-05]
[1778000828395,73.76,81307.73,51.2,0.0,0.0,7e-05]
[1778000833976,73.76,81308.38,51.2,0.0,0.0,7e-05]
[1778000838187,73.76,81303.21,51.2,0.0,0.0,7e-05]
[1778000838811,73.76,81302.94,51.2,0.0,0.0,7e-05]
[1778000840147,73.76,81302.68,51.2,0.0,0.0,7e-05]
[1778000840596,73.76,81302.54,51.2,0.0,0.0,7e-05]
[1778000845946,73.76,81291.74,51.2,0.0,0.0,7e-05]
[1778000846396,73.76,81291.5,51.2,0.0,0.0,7e-05]
[1778000847833,73.76,81291.52,51.2,0.0,0.0,7e-05]
[1778000848248,73.76,81291.32,51.2,0.0,0.0,7e-05]
[1778000850192,73.76,81291.35,51.2,0.0,0.0,7e-05]
[1778000850875,73.76,81294.08,51.2,0.0,0.0,7e-05]
[1778000856093,73.76,81295.18,51.2,0.0,0.0,7e-05]
[1778000856777,73.76,81295.78,51.2,0.0,0.0,7e-05]
[1778000860798,73.76,81297.01,51.2,0.0,0.0,7e-05]
[1778000861983,73.76,81297.01,51.2,0.0,0.0,7e-05]
[1778000864187,73.76,81286.88,51.2,0.0,0.0,7e-05]
[1778000865162,73.76,81286.88,51.2,0.0,0.0,7e-05]
[1778000865212,73.76,81286.88,51.2,0.0,0.0,7e-05]
[1778000866201,73.76,81275.77,51.2,0.0,0.0,7e-05]
[1778000866629,73.76,81275.77,51.2,0.0,0.0,7e-05]
[1778000867367,73.76,81273.16,51.2,0.0,0.0,7e-05]
[1778000870058,73.76,81273.25,51.2,0.0,0.0,7e-05]
[1778000871301,73.76,81271.69,51.2,0.0,0.0,7e-05]
[1778000874373,73.76,81271.79,51.2,0.0,0.0,7e-05]
[1778000875229,73.76,81271.79,51.2,0.0,0.0,7e-05]
[1778000877158,73.76,81272.18,51.2,0.0,0.0,7e-05]
[1778000878940,73.76,81272.49,51.2,0.0,0.0,7e-05]
[1778000880299,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000881272,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000881756,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000882027,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000882081,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000882115,73.76,81261.72,51.2,0.0,0.0,7e-05]
[1778000882306,73.76,81264.16,51.2,0.0,0.0,7e-05]
[1778000884029,73.76,81272.41,51.2,0.0,0.0,7e-05]
[1778000886395,73.76,81279.43,51.2,0.0,0.0,7e-05]
[1778000889362,73.76,81268.93,51.2,0.0,0.0,7e-05]
[1778000892671,73.76,81267.63,51.2,0.0,0.0,7e-05]
[1778000893153,73.76,81267.63,51.2,0.0,0.0,7e-05]
[1778000895675,73.76,81267.23,51.2,0.0,0.0,7e-05]
[1778000896382,73.76,81267.77,51.2,0.0,0.0,7e-05]
[1778000899706,73.76,81267.82,51.2,0.0,0.0,7e-05]
[1778000900719,73.76,81267.62,51.2,0.0,0.0,7e-05]
[1778000906481,73.76,81258.2,51.2,0.0,0.0,7e-05]
[1778000908074,73.76,81258.2,51.2,0.0,0.0,7e-05]
[1778000908223,73.76,81258.2,51.2,0.0,0.0,7e-05]
[1778000908925,73.76,81255.47,51.2,0.0,0.0,7e-05]
[1778000908966,73.76,81255.47,51.2,0.0,0.0,7e-05]
[1778000909836,73.76,81247.68,51.2,0.0,0.0,7e-05]
[1778000910319,73.76,81229.35,51.2,0.0,0.0,8e-05]
[1778000910938,73.76,81210.2,51.2,0.0,0.0,8e-05]
[1778000911518,73.76,81214.25,51.2,0.0,0.0,8e-05]
[1778000916107,73.76,81208.77,51.2,0.0,0.0,8e-05]
[1778000917251,73.76,81210.22,51.2,0.0,0.0,8e-05]
[1778000922033,73.76,81209.1,51.2,0.0,0.0,8e-05]
[1778000922776,73.76,81212.12,51.2,0.0,0.0,8e-05]
[1778000923844,73.76,81209.94,51.2,0.0,0.0,8e-05]
[1778000924492,73.76,81207.18,51.2,0.0,0.0,8e-05]
[1778000926311,73.76,81208.55,51.2,0.0,0.0,8e-05]
[1778000926961,73.76,81208.87,51.2,0.0,0.0,8e-05]
[1778000932665,73.76,81207.68,51.2,0.0,0.0,8e-05]
[1778000936340,73.76,81207.54,51.2,0.0,0.0,8e-05]
[1778000936925,73.76,81207.54,51.2,0.0,0.0,8e-05]
[1778000937366,73.76,81208.29,51.2,0.0,0.0,8e-05]
[1778000938318,73.76,81208.29,51.2,0.0,0.0,8e-05]
[1778000940407,73.76,81206.17,51.2,0.0,0.0,8e-05]
[1778000941087,73.76,81206.17,51.2,0.0,0.0,8e-05]
[1778000941161,73.76,81193.26,51.2,0.0,0.0,8e-05]
[1778000941484,73.76,81193.26,51.2,0.0,0.0,8e-05]
[1778000941851,73.76,81193.26,51.2,0.0,0.0,8e-05]
[1778000941903,73.76,81203.16,51.2,0.0,0.0,8e-05]
[1778000942372,73.76,81203.16,51.2,0.0,0.0,8e-05]
[1778000942723,73.76,81203.16,51.2,0.0,0.0,8e-05]
[1778000946066,73.76,81207.33,51.2,0.0,0.0,8e-05]
[1778000946709,73.76,81207.79,51.2,0.0,0.0,8e-05]
[1778000947608,73.76,81207.46,51.2,0.0,0.0,8e-05]
[1778000947633,73.76,81207.46,51.2,0.0,0.0,8e-05]
[1778000949257,73.76,81210.77,51.2,0.0,0.0,8e-05]
[1778000950208,73.76,81218.32,51.2,0.0,0.0,8e-05]
[1778000951123,73.76,81218.11,51.2,0.0,0.0,8e-05]
[1778000951932,73.76,81221.22,51.2,0.0,0.0,8e-05]
[1778000954405,73.76,81218.27,51.2,0.0,0.0,8e-05]
[1778000954441,73.76,81218.27,51.2,0.0,0.0,8e-05]
[1778000955297,73.76,81218.27,51.2,0.0,0.0,8e-05]
[1778000956670,73.76,81211.06,51.2,0.0,0.0,8e-05]
[1778000957284,73.76,81211.06,51.2,0.0,0.0,8e-05]
[1778000957322,73.76,81211.06,51.2,0.0,0.0,8e-05]
[1778000957354,73.76,81210.72,51.2,0.0,0.0,8e-05]
[1778000958345,73.76,81192.98,51.2,0.0,0.0,8e-05]
[1778000959147,73.76,81192.98,51.2,0.0,0.0,8e-05]
[1778000959175,73.76,81192.98,51.2,0.0,0.0,8e-05]
[1778000959679,73.76,81189.97,51.2,0.0,0.0,8e-05]
[1778000961281,73.76,81194.74,51.2,0.0,0.0,8e-05]
[1778000961742,73.76,81195.35,51.2,0.0,0.0,8e-05]
[1778000963728,73.76,81212.13,51.2,0.0,0.0,8e-05]
[1778000964066,73.76,81212.13,51.2,0.0,0.0,8e-05]
[1778000964438,73.76,81214.97,51.2,0.0,0.0,8e-05]
[1778000965151,73.76,81214.97,51.2,0.0,0.0,8e-05]
[1778000966907,73.76,81227.32,51.2,0.0,0.0,8e-05]
[1778000971947,73.76,81223.24,51.2,0.0,0.0,8e-05]
[1778000976407,73.76,81225.1,51.2,0.0,0.0,8e-05]
[1778000978317,73.76,81225.26,51.2,0.0,0.0,8e-05]
[1778000982302,73.76,81226.23,51.2,0.0,0.0,8e-05]
[1778000983024,73.76,81225.88,51.2,0.0,0.0,8e-05]
[1778000985445,73.76,81224.4,51.2,0.0,0.0,8e-05]
[1778000986088,73.76,81224.4,51.2,0.0,0.0,8e-05]
[1778000990218,73.76,81226.07,51.2,0.0,0.0,8e-05]
[1778000990880,73.76,81226.17,51.2,0.0,0.0,8e-05]
[1778000991338,73.76,81226.17,51.2,0.0,0.0,8e-05]
[1778000991478,73.76,81226.93,51.2,0.0,0.0,8e-05]
[1778000993332,73.76,81232.47,51.2,0.0,0.0,7e-05]
[1778000994147,73.76,81232.52,51.2,0.0,0.0,7e-05]
[1778000994768,73.76,81233.1,51.2,0.0,0.0,7e-05]
[1778000995287,73.76,81233.1,51.2,0.0,0.0,7e-05]
[1778000995913,73.76,81233.95,51.2,0.0,0.0,7e-05]
[1778000996755,73.76,81234.25,51.2,0.0,0.0,7e-05]
[1778001002159,73.76,81228.76,51.2,0.0,0.0,7e-05]
[1778001004085,73.76,81228.95,51.2,0.0,0.0,7e-05]
[1778001005981,73.76,81227.15,51.2,0.0,0.0,8e-05]
[1778001011222,73.76,81226.41,51.2,0.0,0.0,8e-05]
[1778001013886,73.76,81225.66,51.2,0.0,0.0,8e-05]
[1778001014513,73.76,81223.89,51.2,0.0,0.0,8e-05]
[1778001016012,73.76,81221.97,51.2,0.0,0.0,8e-05]
[1778001016634,73.76,81221.33,51.2,0.0,0.0,8e-05]
[1778001017263,73.76,81221.33,51.2,0.0,0.0,8e-05]
[1778001018401,73.76,81218.85,51.2,0.0,0.0,8e-05]
[1778001023262,73.76,81219.37,51.2,0.0,0.0,8e-05]
[1778001024108,73.76,81221.35,51.2,0.0,0.0,8e-05]
[1778001026225,73.76,81221.42,51.2,0.0,0.0,8e-05]
[1778001026857,73.76,81221.67,51.2,0.0,0.0,8e-05]
[1778001029016,73.76,81227.47,51.2,0.0,0.0,8e-05]
[1778001029320,73.76,81227.47,51.2,0.0,0.0,8e-05]
[1778001029733,73.76,81231.57,51.2,0.0,0.0,7e-05]
[1778001030106,73.76,81231.57,51.2,0.0,0.0,7e-05]
[1778001031086,73.76,81234.44,51.2,0.0,0.0,7e-05]
[1778001031107,73.76,81234.44,51.2,0.0,0.0,7e-05]
[1778001031462,73.76,81236.25,51.2,0.0,0.0,7e-05]
[1778001032263,73.76,81236.25,51.2,0.0,0.0,7e-05]
[1778001032492,73.76,81238.99,51.2,0.0,0.0,7e-05]
[1778001032850,73.76,81238.99,51.2,0.0,0.0,7e-05]
[1778001034286,73.76,81244.85,51.2,0.0,0.0,7e-05]
[1778001034437,73.76,81244.85,51.2,0.0,0.0,7e-05]
[1778001036020,73.76,81249.24,51.2,0.0,0.0,7e-05]
[1778001037296,73.76,81249.43,51.2,0.0,0.0,7e-05]
[1778001038445,73.76,81250.19,51.2,0.0,0.0,7e-05]
[1778001039156,73.76,81249.56,51.2,0.0,0.0,7e-05]
[1778001040105,73.76,81250.82,51.2,0.0,0.0,7e-05]
[1778001040731,73.76,81251.74,51.2,0.0,0.0,7e-05]
[1778001044350,73.76,81254.07,51.2,0.0,0.0,7e-05]
[1778001045111,73.76,81254.3,51.2,0.0,0.0,7e-05]
[1778001045222,73.76,81254.3,51.2,0.0,0.0,7e-05]
[1778001045737,73.76,81254.3,51.2,0.0,0.0,7e-05]
[1778001046481,73.76,81266.03,51.2,0.0,0.0,7e-05]
[1778001048677,73.76,81265.21,51.2,0.0,0.0,7e-05]
[1778001049913,73.76,81264.67,51.2,0.0,0.0,7e-05]
[1778001054227,73.76,81267.86,51.2,0.0,0.0,7e-05]
[1778001055042,73.76,81267.83,51.2,0.0,0.0,7e-05]
[1778001060581,73.76,81267.58,51.2,0.0,0.0,7e-05]
[1778001062173,73.76,81267.58,51.2,0.0,0.0,7e-05]
[1778001063924,73.76,81266.73,51.2,0.0,0.0,7e-05]
[1778001067120,73.76,81265.84,51.2,0.0,0.0,7e-05]
[1778001067714,73.76,81266.54,51.2,0.0,0.0,7e-05]
[1778001073671,73.76,81273.01,51.2,0.0,0.0,7e-05]
[1778001074805,73.76,81273.01,51.2,0.0,0.0,7e-05]
[1778001075003,73.76,81273.01,51.2,0.0,0.0,7e-05]
[1778001079597,73.76,81278.46,51.2,0.0,0.0,7e-05]
[1778001080109,73.76,81278.46,51.2,0.0,0.0,7e-05]
[1778001080886,73.76,81279.42,51.2,0.0,0.0,7e-05]
[1778001081923,73.76,81279.89,51.2,0.0,0.0,7e-05]
[1778001088196,73.76,81276.64,51.2,0.0,0.0,7e-05]
[1778001088879,73.76,81276.61,51.2,0.0,0.0,7e-05]
[1778001089456,73.76,81276.61,51.2,0.0,0.0,7e-05]
[1778001090199,73.76,81275.42,51.2,0.0,0.0,7e-05]
[1778001091552,73.76,81274.85,51.2,0.0,0.0,7e-05]
[1778001092131,73.76,81274.85,51.2,0.0,0.0,7e-05]
[1778001093107,73.76,81275.45,51.2,0.0,0.0,7e-05]
[1778001093654,73.76,81275.56,51.2,0.0,0.0,7e-05]
[1778001097245,73.76,81275.88,51.2,0.0,0.0,7e-05]
[1778001099147,73.76,81275.36,51.2,0.0,0.0,7e-05]
[1778001099919,73.76,81276.39,51.2,0.0,0.0,7e-05]
[1778001101268,73.76,81277.17,51.2,0.0,0.0,7e-05]
[1778001104889,73.76,81291.09,51.2,0.0,0.0,6e-05]
[1778001105829,73.76,81291.09,51.2,0.0,0.0,6e-05]
[1778001106320,73.76,81291.09,51.2,0.0,0.0,6e-05]
[1778001108898,73.76,81291.01,51.2,0.0,0.0,6e-05]
[1778001109425,73.76,81291.01,51.2,0.0,0.0,6e-05]
[1778001110200,73.76,81291.01,51.2,0.0,0.0,6e-05]
[1778001111331,73.76,81291.01,51.2,0.0,0.0,6e-05]
[1778001112423,73.76,81291.25,51.2,0.0,0.0,6e-05]
[1778001113199,73.76,81291.22,51.2,0.0,0.0,6e-05]
[1778001113654,73.76,81291.22,51.2,0.0,0.0,6e-05]
[1778001114227,73.76,81291.22,51.2,0.0,0.0,6e-05]
[1778001116258,73.76,81288.8,51.2,0.0,0.0,6e-05]
[1778001117049,73.76,81287.63,51.2,0.0,0.0,6e-05]
[1778001118067,73.76,81287.01,51.2,0.0,0.0,6e-05]
[1778001118617,73.76,81287.51,51.2,0.0,0.0,6e-05]
[1778001121289,73.76,81287.51,51.2,0.0,0.0,6e-05]
[1778001121916,73.76,81287.1,51.2,0.0,0.0,6e-05]
[1778001126729,73.76,81287.8,51.2,0.0,0.0,6e-05]
[1778001127312,73.76,81287.8,51.2,0.0,0.0,6e-05]
[1778001130314,73.76,81284.97,51.2,0.0,0.0,7e-05]
[1778001131180,73.76,81284.95,51.2,0.0,0.0,7e-05]
[1778001132293,73.76,81284.95,51.2,0.0,0.0,7e-05]
[1778001133085,73.76,81285.39,51.2,0.0,0.0,7e-05]
[1778001133711,73.76,81287.07,51.2,0.0,0.0,6e-05]
[1778001134492,73.76,81287.07,51.2,0.0,0.0,6e-05]
[1778001135249,73.76,81286.89,51.2,0.0,0.0,6e-05]
[1778001135982,73.76,81287.09,51.2,0.0,0.0,6e-05]
[1778001137293,73.76,81288.99,51.2,0.0,0.0,6e-05]
[1778001137539,73.76,81288.99,51.2,0.0,0.0,6e-05]
[1778001143483,73.76,81294.6,51.2,0.0,0.0,6e-05]
[1778001144420,73.76,81294.82,51.2,0.0,0.0,6e-05]
[1778001145197,73.76,81295.09,51.2,0.0,0.0,6e-05]
[1778001145231,73.76,81308.92,51.2,0.0,0.0,6e-05]
[1778001146417,73.76,81308.92,51.2,0.0,0.0,6e-05]
[1778001147753,73.76,81311.97,51.2,0.0,0.0,6e-05]
[1778001148364,73.76,81311.97,51.2,0.0,0.0,6e-05]
[1778001150417,73.76,81311.9,51.2,0.0,0.0,6e-05]
[1778001151115,73.76,81312.61,51.2,0.0,0.0,6e-05]
[1778001152968,73.76,81311.98,51.2,0.0,0.0,6e-05]
[1778001153642,73.76,81311.81,51.2,0.0,0.0,6e-05]
[1778001156400,73.76,81317.26,51.2,0.0,0.0,6e-05]
[1778001156815,73.76,81320.87,51.2,0.0,0.0,6e-05]
[1778001158816,73.76,81330.64,51.2,0.0,0.0,6e-05]
[1778001159696,73.76,81330.62,51.2,0.0,0.0,6e-05]
[1778001160866,73.76,81330.84,51.2,0.0,0.0,6e-05]
[1778001162103,73.76,81331.39,51.2,0.0,0.0,6e-05]
[1778001165309,73.76,81320.38,51.2,0.0,0.0,6e-05]
[1778001167035,73.76,81320.1,51.2,0.0,0.0,6e-05]
[1778001167615,73.76,81320.59,51.2,0.0,0.0,6e-05]
[1778001170289,73.76,81321.46,51.2,0.0,0.0,6e-05]
[1778001171181,73.76,81322.84,51.2,0.0,0.0,6e-05]
[1778001172467,73.76,81322.58,51.2,0.0,0.0,6e-05]
[1778001173226,73.76,81322.58,51.2,0.0,0.0,6e-05]
[1778001174020,73.76,81322.58,51.2,0.0,0.0,6e-05]
[1778001174746,73.76,81323.4,51.2,0.0,0.0,6e-05]
[1778001177298,73.76,81323.54,51.2,0.0,0.0,6e-05]
[1778001177993,73.76,81323.57,51.2,0.0,0.0,6e-05]
[1778001182246,73.76,81322.95,51.2,0.0,0.0,6e-05]
[1778001182919,73.76,81323.05,51.2,0.0,0.0,6e-05]
[1778001186058,73.76,81322.2,51.2,0.0,0.0,6e-05]
[1778001186634,73.76,81318.58,51.2,0.0,0.0,6e-05]
[1778001192498,73.76,81311.48,51.2,0.0,0.0,6e-05]
[1778001196737,73.76,81312.21,51.2,0.0,0.0,6e-05]
[1778001197581,73.76,81312.21,51.2,0.0,0.0,6e-05]
[1778001199533,73.76,81305.23,51.2,0.0,0.0,6e-05]
[1778001200040,73.76,81299.73,51.2,0.0,0.0,6e-05]
[1778001203737,73.76,81296.21,51.2,0.0,0.0,6e-05]
[1778001204255,73.76,81296.21,51.2,0.0,0.0,6e-05]
[1778001208802,73.76,81304.74,51.2,0.0,0.0,6e-05]
[1778001209360,73.76,81304.74,51.2,0.0,0.0,6e-05]
[1778001211298,73.76,81304.72,51.2,0.0,0.0,6e-05]
[1778001212505,73.76,81304.71,51.2,0.0,0.0,6e-05]
[1778001213202,73.76,81304.6,51.2,0.0,0.0,6e-05]
[1778001216100,73.76,81304.56,51.2,0.0,0.0,6e-05]
[1778001217365,73.76,81304.5,51.2,0.0,0.0,6e-05]
[1778001218745,73.76,81304.11,51.2,0.0,0.0,6e-05]
[1778001222346,73.76,81299.69,51.2,0.0,0.0,6e-05]
[1778001222977,73.76,81299.65,51.2,0.0,0.0,6e-05]
[1778001223566,73.76,81299.65,51.2,0.0,0.0,6e-05]
[1778001224314,73.76,81299.09,51.2,0.0,0.0,6e-05]
[1778001226356,73.76,81300.36,51.2,0.0,0.0,6e-05]
[1778001227133,73.76,81301.22,51.2,0.0,0.0,6e-05]
[1778001230558,73.76,81301.7,51.2,0.0,0.0,6e-05]
[1778001231159,73.76,81301.34,51.2,0.0,0.0,6e-05]
[1778001231879,73.76,81300.87,51.2,0.0,0.0,6e-05]
[1778001232397,73.76,81300.87,51.2,0.0,0.0,6e-05]
[1778001233382,73.76,81301.14,51.2,0.0,0.0,6e-05]
[1778001234110,73.76,81301.2,51.2,0.0,0.0,6e-05]
[1778001236757,73.76,81301.39,51.2,0.0,0.0,6e-05]
[1778001237593,73.76,81301.39,51.2,0.0,0.0,6e-05]
[1778001239562,73.76,81301.72,51.2,0.0,0.0,6e-05]
[1778001240926,73.76,81301.8,51.2,0.0,0.0,6e-05]
[1778001247100,73.76,81300.49,51.2,0.0,0.0,6e-05]
[1778001247752,73.76,81301.78,51.2,0.0,0.0,6e-05]
[1778001249446,73.76,81302.08,51.2,0.0,0.0,6e-05]
[1778001250148,73.76,81301.87,51.2,0.0,0.0,6e-05]
[1778001255940,73.76,81314.03,51.2,0.0,0.0,6e-05]
[1778001257364,73.76,81314.03,51.2,0.0,0.0,6e-05]
[1778001258053,73.76,81314.3,51.2,0.0,0.0,6e-05]
[1778001258712,73.76,81314.38,51.2,0.0,0.0,6e-05]
[1778001259394,73.76,81314.38,51.2,0.0,0.0,6e-05]
[1778001260779,73.76,81315.52,51.2,0.0,0.0,6e-05]
[1778001261305,73.76,81315.52,51.2,0.0,0.0,6e-05]
[1778001263418,73.76,81315.63,51.2,0.0,0.0,6e-05]
[1778001264086,73.76,81315.36,51.2,0.0,0.0,6e-05]
[1778001266254,73.76,81315.74,51.2,0.0,0.0,6e-05]
[1778001266875,73.76,81315.46,51.2,0.0,0.0,6e-05]
[1778001268072,73.76,81316.02,51.2,0.0,0.0,6e-05]
[1778001268486,73.76,81316.02,51.2,0.0,0.0,6e-05]
[1778001269163,73.76,81316.78,51.2,0.0,0.0,6e-05]
[1778001269738,73.76,81316.09,51.2,0.0,0.0,6e-05]
[1778001269852,73.76,81316.09,51.2,0.0,0.0,6e-05]
[1778001269887,73.76,81316.09,51.2,0.0,0.0,6e-05]
[1778001271045,73.76,81322.93,51.2,0.0,0.0,6e-05]
[1778001271779,73.76,81322.93,51.2,0.0,0.0,6e-05]
[1778001272343,73.76,81322.93,51.2,0.0,0.0,6e-05]
[1778001274492,73.76,81322.99,51.2,0.0,0.0,6e-05]
[1778001274545,73.76,81322.99,51.2,0.0,0.0,6e-05]
[1778001275887,73.76,81327.67,51.2,0.0,0.0,6e-05]
[1778001276709,73.76,81330.53,51.2,0.0,0.0,6e-05]
[1778001282122,73.76,81328.88,51.2,0.0,0.0,6e-05]
[1778001283574,73.76,81328.88,51.2,0.0,0.0,6e-05]
[1778001284485,73.76,81328.14,51.2,0.0,0.0,6e-05]
[1778001285957,73.76,81328.19,51.2,0.0,0.0,6e-05]
[1778001287200,73.76,81328.77,51.2,0.0,0.0,6e-05]
[1778001292752,73.76,81330.13,51.2,0.0,0.0,6e-05]
[1778001293202,73.76,81330.13,51.2,0.0,0.0,6e-05]
[1778001295366,73.76,81330.18,51.2,0.0,0.0,6e-05]
[1778001296071,73.76,81330.19,51.2,0.0,0.0,6e-05]
[1778001297140,73.76,81330.1,51.2,0.0,0.0,6e-05]
[1778001298388,73.76,81330.18,51.2,0.0,0.0,6e-05]
[1778001302839,73.76,81331.63,51.2,0.0,0.0,6e-05]
[1778001303400,73.76,81331.63,51.2,0.0,0.0,6e-05]
[1778001303919,73.76,81330.6,51.2,0.0,0.0,6e-05]
[1778001305756,73.76,81326.74,51.2,0.0,0.0,6e-05]
[1778001307761,73.76,81336.17,51.2,0.0,0.0,6e-05]
[1778001309063,73.76,81335.84,51.2,0.0,0.0,6e-05]
[1778001313215,73.76,81334.78,51.2,0.0,0.0,6e-05]
[1778001314429,73.76,81335.19,51.2,0.0,0.0,6e-05]
[1778001316009,73.76,81335.2,51.2,0.0,0.0,6e-05]
[1778001316469,73.76,81335.2,51.2,0.0,0.0,6e-05]
[1778001318448,73.76,81335.2,51.2,0.0,0.0,6e-05]
[1778001319235,73.76,81335.18,51.2,0.0,0.0,6e-05]
[1778001319969,73.76,81333.81,51.2,0.0,0.0,6e-05]
[1778001320377,73.76,81333.81,51.2,0.0,0.0,6e-05]
[1778001321178,73.76,81333.26,51.2,0.0,0.0,6e-05]
[1778001321688,73.76,81333.26,51.2,0.0,0.0,6e-05]
[1778001323409,73.76,81322.27,51.2,0.0,0.0,6e-05]
[1778001328444,73.76,81318.04,51.2,0.0,0.0,6e-05]
[1778001333479,73.76,81317.71,51.2,0.0,0.0,6e-05]
[1778001337614,73.76,81314.39,51.2,0.0,0.0,6e-05]
[1778001337697,73.76,81314.39,51.2,0.0,0.0,6e-05]
[1778001338935,73.76,81320.78,51.2,0.0,0.0,6e-05]
[1778001339388,73.76,81320.78,51.2,0.0,0.0,6e-05]
[1778001344084,73.76,81317.72,51.2,0.0,0.0,6e-05]
[1778001345289,73.76,81316.59,51.2,0.0,0.0,6e-05]
[1778001350598,73.76,81321.52,51.2,0.0,0.0,6e-05]
[1778001351488,73.76,81321.52,51.2,0.0,0.0,6e-05]
[1778001351540,73.76,81321.52,51.2,0.0,0.0,6e-05]
[1778001352612,73.76,81332.36,51.2,0.0,0.0,6e-05]
[1778001353413,73.76,81332.36,51.2,0.0,0.0,6e-05]
[1778001354149,73.76,81334.7,51.2,0.0,0.0,6e-05]
[1778001357972,73.76,81332.84,51.2,0.0,0.0,6e-05]
[1778001358556,73.76,81332.84,51.2,0.0,0.0,6e-05]
[1778001359331,73.76,81333.4,51.2,0.0,0.0,6e-05]
[1778001360026,73.76,81333.35,51.2,0.0,0.0,6e-05]
[1778001363106,73.76,81331.97,51.2,0.0,0.0,6e-05]
[1778001366098,73.76,81332.99,51.2,0.0,0.0,6e-05]
[1778001368386,73.76,81332.54,51.2,0.0,0.0,6e-05]
[1778001369213,73.76,81332.2,51.2,0.0,0.0,6e-05]
[1778001374767,73.76,81334.08,51.2,0.0,0.0,6e-05]
[1778001379359,73.76,81333.35,51.2,0.0,0.0,6e-05]
[1778001379395,73.76,81333.35,51.2,0.0,0.0,6e-05]
[1778001384837,73.76,81339.97,51.2,0.0,0.0,6e-05]
[1778001389157,73.76,81340.13,51.2,0.0,0.0,6e-05]
[1778001389837,73.76,81339.89,51.2,0.0,0.0,6e-05]
[1778001394907,73.76,81340.28,51.2,0.0,0.0,5e-05]
[1778001397929,73.76,81350.43,51.2,0.0,0.0,5e-05]
[1778001399736,73.76,81350.43,51.2,0.0,0.0,5e-05]
[1778001400392,73.76,81349.43,51.2,0.0,0.0,5e-05]
[1778001402964,73.76,81361.32,51.2,0.0,0.0,5e-05]
[1778001404430,73.76,81361.32,51.2,0.0,0.0,5e-05]
[1778001405181,73.76,81357.58,51.2,0.0,0.0,5e-05]
[1778001405988,73.76,81355.6,51.2,0.0,0.0,5e-05]
[1778001406431,73.76,81355.6,51.2,0.0,0.0,5e-05]
[1778001409006,73.76,81365.81,51.2,0.0,0.0,5e-05]
[1778001409935,73.76,81365.81,51.2,0.0,0.0,5e-05]
[1778001410269,73.76,81365.81,51.2,0.0,0.0,5e-05]
[1778001411684,73.76,81366.66,51.2,0.0,0.0,5e-05]
[1778001412180,73.76,81372.36,51.2,0.0,0.0,5e-05]
[1778001414683,73.76,81381.14,51.2,0.0,0.0,5e-05]
[1778001415191,73.76,81381.75,51.2,0.0,0.0,5e-05]
[1778001417134,73.76,81375.05,51.2,0.0,0.0,5e-05]
[1778001417714,73.76,81375.05,51.2,0.0,0.0,5e-05]
[1778001418275,73.76,81375.61,51.2,0.0,0.0,5e-05]
[1778001419760,73.76,81376.39,51.2,0.0,0.0,5e-05]
[1778001421040,73.76,81377.14,51.2,0.0,0.0,5e-05]
[1778001421602,73.76,81377.14,51.2,0.0,0.0,5e-05]
[1778001422267,73.76,81376.35,51.2,0.0,0.0,5e-05]
[1778001422815,73.76,81376.35,51.2,0.0,0.0,5e-05]
[1778001427257,73.76,81367.68,51.2,0.0,0.0,5e-05]
[1778001427369,73.76,81367.68,51.2,0.0,0.0,5e-05]
[1778001427449,73.76,81367.68,51.2,0.0,0.0,5e-05]
[1778001428351,73.76,81367.73,51.2,0.0,0.0,5e-05]
[1778001428380,73.76,81355.31,51.2,0.0,0.0,5e-05]
[1778001429146,73.76,81345.33,51.2,0.0,0.0,5e-05]
[1778001431681,73.76,81339.69,51.2,0.0,0.0,5e-05]
[1778001432213,73.76,81338.64,51.2,0.0,0.0,5e-05]
[1778001432265,73.76,81338.64,51.2,0.0,0.0,5e-05]
[1778001432631,73.76,81338.64,51.2,0.0,0.0,5e-05]
[1778001432944,73.76,81336.44,51.2,0.0,0.0,5e-05]
[1778001433498,73.76,81336.44,51.2,0.0,0.0,5e-05]
[1778001435502,73.76,81336.47,51.2,0.0,0.0,5e-05]
[1778001436184,73.76,81337.41,51.2,0.0,0.0,5e-05]
[1778001438617,73.76,81337.26,51.2,0.0,0.0,5e-05]
[1778001438787,73.76,81337.26,51.2,0.0,0.0,5e-05]
[1778001441318,73.76,81336.96,51.2,0.0,0.0,5e-05]
[1778001442074,73.76,81336.8,51.2,0.0,0.0,5e-05]
[1778001443215,73.76,81336.69,51.2,0.0,0.0,5e-05]
[1778001443861,73.76,81336.69,51.2,0.0,0.0,5e-05]
[1778001444350,73.76,81336.82,51.2,0.0,0.0,5e-05]
[1778001445249,73.76,81336.72,51.2,0.0,0.0,5e-05]
[1778001445719,73.76,81336.72,51.2,0.0,0.0,5e-05]
[1778001446511,73.76,81336.83,51.2,0.0,0.0,5e-05]
[1778001446613,73.76,81349.5,51.2,0.0,0.0,5e-05]
[1778001447069,73.76,81349.5,51.2,0.0,0.0,5e-05]
[1778001447493,73.76,81349.5,51.2,0.0,0.0,5e-05]
[1778001451299,73.76,81353.08,51.2,0.0,0.0,5e-05]
[1778001454474,73.76,81353.81,51.2,0.0,0.0,5e-05]
[1778001455762,73.76,81356.25,51.2,0.0,0.0,5e-05]
[1778001455786,73.76,81356.25,51.2,0.0,0.0,5e-05]
[1778001455947,73.76,81357.07,51.2,0.0,0.0,5e-05]
[1778001457724,73.76,81360.27,51.2,0.0,0.0,5e-05]
[1778001458346,73.76,81362.79,51.2,0.0,0.0,5e-05]
[1778001460331,73.76,81367.54,51.2,0.0,0.0,5e-05]
[1778001460998,73.76,81368.49,51.2,0.0,0.0,5e-05]
[1778001461244,73.76,81368.49,51.2,0.0,0.0,5e-05]
[1778001461839,73.76,81368.49,51.2,0.0,0.0,5e-05]
[1778001464312,73.76,81354.36,51.2,0.0,0.0,5e-05]
[1778001465012,73.76,81353.59,51.2,0.0,0.0,5e-05]
[1778001466863,73.76,81353.8,51.2,0.0,0.0,5e-05]
[1778001467551,73.76,81355.63,51.2,0.0,0.0,5e-05]
[1778001468301,73.76,81361.77,51.2,0.0,0.0,5e-05]
[1778001468988,73.76,81364.11,51.2,0.0,0.0,5e-05]
[1778001469603,73.76,81364.11,51.2,0.0,0.0,5e-05]
[1778001470525,73.76,81361.94,51.2,0.0,0.0,5e-05]
[1778001476014,73.76,81370.3,51.2,0.0,0.0,5e-05]
[1778001476504,73.76,81370.3,51.2,0.0,0.0,5e-05]
[1778001477645,73.76,81368.23,51.2,0.0,0.0,5e-05]
[1778001478900,73.76,81367.02,51.2,0.0,0.0,5e-05]
[1778001481054,73.76,81366.49,51.2,0.0,0.0,5e-05]
[1778001482203,73.76,81366.82,51.2,0.0,0.0,5e-05]
[1778001485539,73.76,81356.84,51.2,0.0,0.0,5e-05]
[1778001490575,73.76,81356.83,51.2,0.0,0.0,5e-05]
[1778001491665,73.76,81356.83,51.2,0.0,0.0,5e-05]
[1778001491700,73.76,81356.83,51.2,0.0,0.0,5e-05]
[1778001491822,73.76,81356.83,51.2,0.0,0.0,5e-05]
[1778001492357,73.76,81354.58,51.2,0.0,0.0,5e-05]
[1778001497022,73.76,81346.93,51.2,0.0,0.0,5e-05]
[1778001497394,73.76,81346.93,51.2,0.0,0.0,5e-05]
[1778001498192,73.76,81347.06,51.2,0.0,0.0,5e-05]
[1778001498931,73.76,81347.06,51.2,0.0,0.0,5e-05]
[1778001501019,73.76,81354.17,51.2,0.0,0.0,5e-05]
[1778001502206,73.76,81353.62,51.2,0.0,0.0,5e-05]
[1778001502864,73.76,81353.62,51.2,0.0,0.0,5e-05]
[1778001503336,73.76,81354.0,51.2,0.0,0.0,5e-05]
[1778001504595,73.76,81354.45,51.2,0.0,0.0,5e-05]
[1778001505567,73.76,81354.82,51.2,0.0,0.0,5e-05]
[1778001510132,73.76,81353.8,51.2,0.0,0.0,5e-05]
[1778001510694,73.76,81353.8,51.2,0.0,0.0,5e-05]
[1778001513322,73.76,81354.84,51.2,0.0,0.0,5e-05]
[1778001513358,73.76,81354.84,51.2,0.0,0.0,5e-05]
[1778001513409,73.76,81354.84,51.2,0.0,0.0,5e-05]
[1778001513448,73.76,81354.84,51.2,0.0,0.0,5e-05]
[1778001513866,73.76,81354.84,51.2,0.0,0.0,5e-05]
[1778001513736,73.76,81364.54,51.2,0.0,0.0,5e-05]
[1778001514342,73.76,81364.54,51.2,0.0,0.0,5e-05]
[1778001518495,73.76,81366.72,51.2,0.0,0.0,5e-05]
[1778001519357,73.76,81366.13,51.2,0.0,0.0,5e-05]
[1778001521351,73.76,81368.45,51.2,0.0,0.0,5e-05]
[1778001522050,73.76,81368.49,51.2,0.0,0.0,5e-05]
[1778001524078,73.76,81369.2,51.2,0.0,0.0,5e-05]
[1778001524688,73.76,81369.2,51.2,0.0,0.0,5e-05]
[1778001526582,73.76,81370.78,51.2,0.0,0.0,5e-05]
[1778001527287,73.76,81370.54,51.2,0.0,0.0,5e-05]
[1778001528439,73.76,81369.97,51.2,0.0,0.0,5e-05]
[1778001528793,73.76,81369.97,51.2,0.0,0.0,5e-05]
[1778001529685,73.76,81370.33,51.2,0.0,0.0,5e-05]
[1778001530378,73.76,81375.0,51.2,0.0,0.0,5e-05]
[1778001532204,73.76,81374.12,51.2,0.0,0.0,5e-05]
[1778001532374,73.76,81374.12,51.2,0.0,0.0,5e-05]
[1778001533573,73.76,81369.11,51.2,0.0,0.0,5e-05]
[1778001534780,73.76,81366.7,51.2,0.0,0.0,5e-05]
[1778001537144,73.76,81366.69,51.2,0.0,0.0,5e-05]
[1778001537771,73.76,81366.69,51.2,0.0,0.0,5e-05]
[1778001538293,73.76,81366.41,51.2,0.0,0.0,5e-05]
[1778001539000,73.76,81366.54,51.2,0.0,0.0,5e-05]
[1778001541586,73.76,81366.77,51.2,0.0,0.0,5e-05]
[1778001542212,73.76,81368.47,51.2,0.0,0.0,5e-05]
[1778001543938,73.76,81368.56,51.2,0.0,0.0,5e-05]
[1778001545901,73.76,81374.75,51.2,0.0,0.0,5e-05]
[1778001546439,73.76,81376.66,51.2,0.0,0.0,5e-05]
[1778001547220,73.76,81374.57,51.2,0.0,0.0,5e-05]
[1778001551376,73.76,81369.49,51.2,0.0,0.0,5e-05]
[1778001552083,73.76,81368.39,51.2,0.0,0.0,5e-05]
[1778001552674,73.76,81368.39,51.2,0.0,0.0,5e-05]
[1778001553312,73.76,81366.16,51.2,0.0,0.0,5e-05]
[1778001553344,73.76,81366.16,51.2,0.0,0.0,5e-05]
[1778001553468,73.76,81366.16,51.2,0.0,0.0,5e-05]
[1778001556034,73.76,81378.28,51.2,0.0,0.0,5e-05]
[1778001561069,73.76,81377.34,51.2,0.0,0.0,5e-05]
[1778001566037,73.76,81377.91,51.2,0.0,0.0,5e-05]
[1778001566829,73.76,81377.91,51.2,0.0,0.0,5e-05]
[1778001569815,73.76,81379.14,51.2,0.0,0.0,5e-05]
[1778001570086,73.76,81381.67,51.2,0.0,0.0,5e-05]
[1778001571139,73.76,81389.36,51.2,0.0,0.0,5e-05]
[1778001576174,73.76,81388.71,51.2,0.0,0.0,5e-05]
[1778001580026,73.76,81385.97,51.2,0.0,0.0,5e-05]
[1778001580553,73.76,81385.97,51.2,0.0,0.0,5e-05]
[1778001584911,73.76,81385.85,51.2,0.0,0.0,5e-05]
[1778001585486,73.76,81385.85,51.2,0.0,0.0,5e-05]
[1778001586209,73.76,81385.81,51.2,0.0,0.0,5e-05]
[1778001586961,73.76,81385.81,51.2,0.0,0.0,5e-05]
[1778001593722,73.76,81385.92,51.2,0.0,0.0,5e-05]
[1778001594464,73.76,81385.92,51.2,0.0,0.0,5e-05]
[1778001596654,73.76,81386.15,51.2,0.0,0.0,5e-05]
[1778001597315,73.76,81386.27,51.2,0.0,0.0,5e-05]
[1778001598382,73.76,81386.24,51.2,0.0,0.0,5e-05]
[1778001599230,73.76,81386.04,51.2,0.0,0.0,5e-05]
[1778001601725,73.76,81386.04,51.2,0.0,0.0,5e-05]
[1778001601821,73.76,81396.65,51.2,0.0,0.0,5e-05]
[1778001602414,73.76,81396.65,51.2,0.0,0.0,5e-05]
[1778001606135,73.76,81397.58,51.2,0.0,0.0,5e-05]
[1778001606856,73.76,81397.58,51.2,0.0,0.0,5e-05]
[1778001607633,73.76,81397.5,51.2,0.0,0.0,5e-05]
[1778001608032,73.76,81397.5,51.2,0.0,0.0,5e-05]
[1778001609306,73.76,81388.81,51.2,0.0,0.0,5e-05]
[1778001610052,73.76,81385.52,51.2,0.0,0.0,5e-05]
[1778001611135,73.76,81384.62,51.2,0.0,0.0,5e-05]
[1778001611413,73.76,81384.62,51.2,0.0,0.0,5e-05]
[1778001614386,73.76,81378.03,51.2,0.0,0.0,5e-05]
[1778001615102,73.76,81378.0,51.2,0.0,0.0,5e-05]
[1778001619258,73.76,81379.22,51.2,0.0,0.0,5e-05]
[1778001620080,73.76,81379.22,51.2,0.0,0.0,5e-05]
[1778001626283,73.76,81367.24,51.2,0.0,0.0,5e-05]
[1778001627063,73.76,81366.95,51.2,0.0,0.0,5e-05]
[1778001630835,73.76,81370.03,51.2,0.0,0.0,5e-05]
[1778001632156,73.76,81370.73,51.2,0.0,0.0,5e-05]
[1778001632715,73.76,81370.73,51.2,0.0,0.0,5e-05]
[1778001635910,73.76,81364.6,51.2,0.0,0.0,5e-05]
[1778001638240,73.76,81364.72,51.2,0.0,0.0,5e-05]
[1778001638908,73.76,81364.72,51.2,0.0,0.0,5e-05]
[1778001640039,73.76,81364.68,51.2,0.0,0.0,5e-05]
[1778001640121,73.76,81363.92,51.2,0.0,0.0,5e-05]
[1778001644518,73.76,81376.95,51.2,0.0,0.0,5e-05]
[1778001644702,73.76,81376.95,51.2,0.0,0.0,5e-05]
[1778001646213,73.76,81382.64,51.2,0.0,0.0,5e-05]
[1778001646316,73.76,81382.64,51.2,0.0,0.0,5e-05]
[1778001647487,73.76,81386.59,51.2,0.0,0.0,5e-05]
[1778001648265,73.76,81387.36,51.2,0.0,0.0,5e-05]
[1778001650189,73.76,81386.65,51.2,0.0,0.0,5e-05]
[1778001650877,73.76,81386.65,51.2,0.0,0.0,5e-05]
[1778001654354,73.76,81395.58,51.2,0.0,0.0,5e-05]
[1778001655873,73.76,81393.5,51.2,0.0,0.0,5e-05]
[1778001657567,73.76,81394.68,51.2,0.0,0.0,5e-05]
[1778001658753,73.76,81394.51,51.2,0.0,0.0,5e-05]
[1778001661360,73.76,81391.64,51.2,0.0,0.0,5e-05]
[1778001661561,73.76,81391.64,51.2,0.0,0.0,5e-05]
[1778001666060,73.76,81389.43,51.2,0.0,0.0,5e-05]
[1778001666619,73.76,81392.96,51.2,0.0,0.0,5e-05]
[1778001666744,73.76,81392.96,51.2,0.0,0.0,5e-05]
[1778001666806,73.76,81404.11,51.2,0.0,0.0,5e-05]
[1778001667342,73.76,81404.11,51.2,0.0,0.0,5e-05]
[1778001669454,73.76,81407.42,51.2,0.0,0.0,4e-05]
[1778001669562,73.76,81407.42,51.2,0.0,0.0,4e-05]
[1778001671248,73.76,81408.26,51.2,0.0,0.0,4e-05]
[1778001671287,73.76,81408.26,51.2,0.0,0.0,4e-05]
[1778001671842,73.76,81420.86,51.2,0.0,0.0,4e-05]
[1778001673429,73.76,81428.6,51.2,0.0,0.0,4e-05]
[1778001673599,73.76,81428.6,51.2,0.0,0.0,4e-05]
[1778001678898,73.76,81436.21,51.2,0.0,0.0,4e-05]
[1778001679605,73.76,81437.11,51.2,0.0,0.0,4e-05]
[1778001680351,73.76,81437.21,51.2,0.0,0.0,4e-05]
[1778001681121,73.76,81437.5,51.2,0.0,0.0,4e-05]
[1778001683208,73.76,81438.59,51.2,0.0,0.0,4e-05]
[1778001683846,73.76,81438.59,51.2,0.0,0.0,4e-05]
[1778001685218,73.76,81434.11,51.2,0.0,0.0,4e-05]
[1778001685959,73.76,81434.11,51.2,0.0,0.0,4e-05]
[1778001688459,73.76,81435.14,51.2,0.0,0.0,4e-05]
[1778001689197,73.76,81434.89,51.2,0.0,0.0,4e-05]
[1778001695007,73.76,81432.3,51.2,0.0,0.0,4e-05]
[1778001700041,73.76,81435.34,51.2,0.0,0.0,4e-05]
[1778001702808,73.76,81437.52,51.2,0.0,0.0,4e-05]
[1778001703293,73.76,81443.64,51.2,0.0,0.0,4e-05]
[1778001704622,73.76,81444.23,51.2,0.0,0.0,4e-05]
[1778001705182,73.76,81444.37,51.2,0.0,0.0,4e-05]
[1778001706754,73.76,81444.49,51.2,0.0,0.0,4e-05]
[1778001707215,73.76,81442.52,51.2,0.0,0.0,4e-05]
[1778001708295,73.76,81441.96,51.2,0.0,0.0,4e-05]
[1778001710369,73.76,81442.58,51.2,0.0,0.0,4e-05]
[1778001714099,73.76,81442.91,51.2,0.0,0.0,4e-05]
[1778001714674,73.76,81442.68,51.2,0.0,0.0,4e-05]
[1778001715276,73.76,81442.68,51.2,0.0,0.0,4e-05]
[1778001716792,73.76,81442.68,51.2,0.0,0.0,4e-05]
[1778001721004,73.76,81441.95,51.2,0.0,0.0,4e-05]
[1778001721061,73.76,81441.95,51.2,0.0,0.0,4e-05]
[1778001722196,73.76,81457.83,51.2,0.0,0.0,4e-05]
[1778001725217,73.76,81444.52,51.2,0.0,0.0,4e-05]
[1778001728238,73.76,81430.07,51.2,0.0,0.0,4e-05]
[1778001731215,73.76,81428.34,51.2,0.0,0.0,4e-05]
[1778001731917,73.76,81428.34,51.2,0.0,0.0,4e-05]
[1778001737311,73.76,81427.83,51.2,0.0,0.0,4e-05]
[1778001739007,73.76,81428.49,51.2,0.0,0.0,4e-05]
[1778001739133,73.76,81428.49,51.2,0.0,0.0,4e-05]
[1778001739592,73.76,81428.93,51.2,0.0,0.0,4e-05]
[1778001740260,73.76,81435.0,51.2,0.0,0.0,4e-05]
[1778001740989,73.76,81435.0,51.2,0.0,0.0,4e-05]
[1778001742804,73.76,81438.9,51.2,0.0,0.0,4e-05]
[1778001743307,73.76,81439.07,51.2,0.0,0.0,4e-05]
[1778001747108,73.76,81436.92,51.2,0.0,0.0,4e-05]
[1778001747994,73.76,81434.99,51.2,0.0,0.0,4e-05]
[1778001748507,73.76,81428.85,51.2,0.0,0.0,4e-05]
[1778001749113,73.76,81428.85,51.2,0.0,0.0,4e-05]
[1778001749940,73.76,81426.34,51.2,0.0,0.0,4e-05]
[1778001750585,73.76,81423.67,51.2,0.0,0.0,4e-05]
[1778001751196,73.76,81423.08,51.2,0.0,0.0,4e-05]
[1778001752023,73.76,81423.08,51.2,0.0,0.0,4e-05]
[1778001752117,73.76,81425.61,51.2,0.0,0.0,4e-05]
[1778001752624,73.76,81425.61,51.2,0.0,0.0,4e-05]
[1778001753838,73.76,81427.75,51.2,0.0,0.0,4e-05]
[1778001759456,73.76,81433.28,51.2,0.0,0.0,4e-05]
[1778001762341,73.76,81435.41,51.2,0.0,0.0,4e-05]
[1778001763075,73.76,81435.41,51.2,0.0,0.0,4e-05]
[1778001767341,73.76,81436.1,51.2,0.0,0.0,4e-05]
[1778001767563,73.76,81436.1,51.2,0.0,0.0,4e-05]
[1778001768520,73.76,81425.88,51.2,0.0,0.0,4e-05]
[1778001773555,73.76,81426.03,51.2,0.0,0.0,4e-05]
[1778001775775,73.76,81424.06,51.2,0.0,0.0,4e-05]
[1778001776461,73.76,81424.06,51.2,0.0,0.0,4e-05]
[1778001778274,73.76,81424.63,51.2,0.0,0.0,4e-05]
[1778001778403,73.76,81424.63,51.2,0.0,0.0,4e-05]
[1778001779112,73.76,81424.63,51.2,0.0,0.0,4e-05]
[1778001779127,73.76,81414.98,51.2,0.0,0.0,4e-05]
[1778001779903,73.76,81414.98,51.2,0.0,0.0,4e-05]
[1778001785639,73.76,81409.86,51.2,0.0,0.0,4e-05]
[1778001787898,73.76,81409.75,51.2,0.0,0.0,4e-05]
[1778001788355,73.76,81409.7,51.2,0.0,0.0,4e-05]
[1778001789911,73.76,81409.77,51.2,0.0,0.0,4e-05]
[1778001791059,73.76,81410.43,51.2,0.0,0.0,4e-05]
[1778001793986,73.76,81408.8,51.2,0.0,0.0,4e-05]
[1778001796094,73.76,81405.0,51.2,0.0,0.0,4e-05]
[1778001797254,73.76,81402.92,51.2,0.0,0.0,4e-05]
[1778001797992,73.76,81402.92,51.2,0.0,0.0,4e-05]
[1778001800067,73.76,81403.52,51.2,0.0,0.0,4e-05]
[1778001800819,73.76,81404.25,51.2,0.0,0.0,4e-05]
[1778001801320,73.76,81405.23,51.2,0.0,0.0,4e-05]
[1778001802339,73.76,81408.41,51.2,0.0,0.0,4e-05]
[1778001803208,73.76,81408.41,51.2,0.0,0.0,4e-05]
[1778001804198,73.76,81408.48,51.2,0.0,0.0,4e-05]
[1778001805843,73.76,81409.86,51.2,0.0,0.0,4e-05]
[1778001807082,73.76,81409.79,51.2,0.0,0.0,4e-05]
[1778001807775,73.76,81409.51,51.2,0.0,0.0,4e-05]
[1778001808319,73.76,81406.97,51.2,0.0,0.0,4e-05]
[1778001810168,73.76,81406.18,51.2,0.0,0.0,4e-05]
[1778001810890,73.76,81405.7,51.2,0.0,0.0,4e-05]
[1778001811973,73.76,81405.13,51.2,0.0,0.0,4e-05]
[1778001812816,73.76,81405.26,51.2,0.0,0.0,4e-05]
[1778001813981,73.76,81403.08,51.2,0.0,0.0,4e-05]
[1778001816026,73.76,81396.85,51.2,0.0,0.0,4e-05]
[1778001818336,73.76,81397.02,51.2,0.0,0.0,4e-05]
[1778001819708,73.76,81396.69,51.2,0.0,0.0,4e-05]
[1778001820265,73.76,81396.69,51.2,0.0,0.0,4e-05]
[1778001821469,73.76,81396.69,51.2,0.0,0.0,4e-05]
[1778001822180,73.76,81396.69,51.2,0.0,0.0,4e-05]
[1778001822897,73.76,81397.58,51.2,0.0,0.0,4e-05]
[1778001827227,73.76,81400.14,51.2,0.0,0.0,4e-05]
[1778001827771,73.76,81399.82,51.2,0.0,0.0,4e-05]
[1778001832340,73.76,81398.01,51.2,0.0,0.0,4e-05]
[1778001833875,73.76,81398.22,51.2,0.0,0.0,4e-05]
[1778001834528,73.76,81397.29,51.2,0.0,0.0,4e-05]
[1778001835770,73.76,81394.46,51.2,0.0,0.0,4e-05]
[1778001841030,73.76,81388.79,51.2,0.0,0.0,4e-05]
[1778001842231,73.76,81388.79,51.2,0.0,0.0,4e-05]
[1778001842905,73.76,81391.88,51.2,0.0,0.0,4e-05]
[1778001843949,73.76,81391.4,51.2,0.0,0.0,4e-05]
[1778001845800,73.76,81390.67,51.2,0.0,0.0,4e-05]
[1778001851100,73.76,81387.57,51.2,0.0,0.0,4e-05]
[1778001853114,73.76,81375.21,51.2,0.0,0.0,5e-05]
[1778001858149,73.76,81377.92,51.2,0.0,0.0,5e-05]
[1778001861257,73.76,81380.31,51.2,0.0,0.0,5e-05]
[1778001861894,73.76,81380.3,51.2,0.0,0.0,5e-05]
[1778001864001,73.76,81372.54,51.2,0.0,0.0,5e-05]
[1778001864723,73.76,81371.45,51.2,0.0,0.0,5e-05]
[1778001867182,73.76,81371.97,51.2,0.0,0.0,5e-05]
[1778001867783,73.76,81366.48,51.2,0.0,0.0,5e-05]
[1778001868650,73.76,81364.91,51.2,0.0,0.0,5e-05]
[1778001869394,73.76,81363.1,51.2,0.0,0.0,5e-05]
[1778001870848,73.76,81363.27,51.2,0.0,0.0,5e-05]
[1778001871265,73.76,81363.27,51.2,0.0,0.0,5e-05]
[1778001876009,73.76,81362.37,51.2,0.0,0.0,5e-05]
[1778001878041,73.76,81367.56,51.2,0.0,0.0,5e-05]
[1778001878666,73.76,81368.1,51.2,0.0,0.0,5e-05]
[1778001879654,73.76,81368.09,51.2,0.0,0.0,5e-05]
[1778001880304,73.76,81368.09,51.2,0.0,0.0,5e-05]
[1778001881026,73.76,81368.12,51.2,0.0,0.0,5e-05]
[1778001881660,73.76,81367.66,51.2,0.0,0.0,5e-05]
[1778001882207,73.76,81367.66,51.2,0.0,0.0,5e-05]
[1778001884080,73.76,81366.84,51.2,0.0,0.0,5e-05]
[1778001884621,73.76,81366.44,51.2,0.0,0.0,5e-05]
[1778001889203,73.76,81366.62,51.2,0.0,0.0,5e-05]
[1778001889715,73.76,81366.58,51.2,0.0,0.0,5e-05]
[1778001893248,73.76,81366.15,51.2,0.0,0.0,5e-05]
[1778001893898,73.76,81366.25,51.2,0.0,0.0,5e-05]
[1778001894027,73.76,81366.25,51.2,0.0,0.0,5e-05]
[1778001895281,73.76,81366.32,51.2,0.0,0.0,5e-05]
[1778001895328,73.76,81356.82,51.2,0.0,0.0,5e-05]
[1778001897098,73.76,81355.21,51.2,0.0,0.0,5e-05]
[1778001897746,73.76,81355.25,51.2,0.0,0.0,5e-05]
[1778001899581,73.76,81356.84,51.2,0.0,0.0,5e-05]
[1778001900252,73.76,81356.84,51.2,0.0,0.0,5e-05]
[1778001900937,73.76,81356.87,51.2,0.0,0.0,5e-05]
[1778001901372,73.76,81356.44,51.2,0.0,0.0,5e-05]
[1778001902827,73.76,81356.8,51.2,0.0,0.0,5e-05]
[1778001903230,73.76,81356.8,51.2,0.0,0.0,5e-05]
[1778001903955,73.76,81356.85,51.2,0.0,0.0,5e-05]
[1778001905772,73.76,81356.96,51.2,0.0,0.0,5e-05]
[1778001906506,73.76,81358.01,51.2,0.0,0.0,5e-05]
[1778001907229,73.76,81358.01,51.2,0.0,0.0,5e-05]
[1778001915410,73.76,81360.52,51.2,0.0,0.0,5e-05]
[1778001916174,73.76,81360.52,51.2,0.0,0.0,5e-05]
[1778001917438,73.76,81360.55,51.2,0.0,0.0,5e-05]
[1778001919138,73.76,81362.87,51.2,0.0,0.0,5e-05]
[1778001921932,73.76,81362.93,51.2,0.0,0.0,5e-05]
[1778001922637,73.76,81362.93,51.2,0.0,0.0,5e-05]
[1778001926082,73.76,81363.55,51.2,0.0,0.0,5e-05]
[1778001926716,73.76,81363.37,51.2,0.0,0.0,5e-05]
[1778001928553,73.76,81363.46,51.2,0.0,0.0,5e-05]
[1778001929128,73.76,81363.46,51.2,0.0,0.0,5e-05]
[1778001929887,73.76,81363.47,51.2,0.0,0.0,5e-05]
[1778001930598,73.76,81363.43,51.2,0.0,0.0,5e-05]
[1778001931135,73.76,81363.43,51.2,0.0,0.0,5e-05]
[1778001931719,73.76,81363.43,51.2,0.0,0.0,5e-05]
[1778001934119,73.76,81360.86,51.2,0.0,0.0,5e-05]
[1778001935901,73.76,81360.86,51.2,0.0,0.0,5e-05]
[1778001941431,73.76,81370.15,51.2,0.0,0.0,4e-05]
[1778001942083,73.76,81370.15,51.2,0.0,0.0,4e-05]
[1778001946682,73.76,81372.74,51.2,0.0,0.0,4e-05]
[1778001947188,73.76,81372.74,51.2,0.0,0.0,4e-05]
[1778001949150,73.76,81378.29,51.2,0.0,0.0,4e-05]
[1778001949791,73.76,81378.33,51.2,0.0,0.0,4e-05]
[1778001950212,73.76,81378.33,51.2,0.0,0.0,4e-05]
[1778001951148,73.76,81378.33,51.2,0.0,0.0,4e-05]
[1778001952098,73.76,81378.26,51.2,0.0,0.0,4e-05]
[1778001952941,73.76,81379.01,51.2,0.0,0.0,4e-05]
[1778001959867,73.76,81380.82,51.2,0.0,0.0,4e-05]
[1778001961150,73.76,81380.82,51.2,0.0,0.0,4e-05]
[1778001963238,73.76,81387.89,51.2,0.0,0.0,4e-05]
[1778001968929,73.76,81383.78,51.2,0.0,0.0,4e-05]
[1778001973964,73.76,81386.23,51.2,0.0,0.0,4e-05]
[1778001978752,73.76,81386.68,51.2,0.0,0.0,4e-05]
[1778001978768,73.76,81386.68,51.2,0.0,0.0,4e-05]
[1778001978988,73.76,81386.68,51.2,0.0,0.0,4e-05]
[1778001979429,73.76,81388.97,51.2,0.0,0.0,4e-05]
[1778001985048,73.76,81390.49,51.2,0.0,0.0,4e-05]
[1778001988211,73.76,81393.23,51.2,0.0,0.0,4e-05]
[1778001990637,73.76,81394.77,51.2,0.0,0.0,4e-05]
[1778001996125,73.76,81402.02,51.2,0.0,0.0,4e-05]
[1778002000174,73.76,81410.02,51.2,0.0,0.0,4e-05]
[1778002000741,73.76,81412.51,51.2,0.0,0.0,4e-05]
[1778002001620,73.76,81412.67,51.2,0.0,0.0,4e-05]
[1778002002217,73.76,81412.67,51.2,0.0,0.0,4e-05]
[1778002006196,73.76,81424.64,51.2,0.0,0.0,4e-05]
[1778002006717,73.76,81424.64,51.2,0.0,0.0,4e-05]
[1778002007313,73.76,81424.64,51.2,0.0,0.0,4e-05]
[1778002008029,73.76,81427.93,51.2,0.0,0.0,4e-05]
[1778002008520,73.76,81428.49,51.2,0.0,0.0,4e-05]
[1778002009201,73.76,81428.49,51.2,0.0,0.0,4e-05]
[1778002009972,73.76,81428.02,51.2,0.0,0.0,4e-05]
[1778002010425,73.76,81428.02,51.2,0.0,0.0,4e-05]
[1778002012023,73.76,81426.31,51.2,0.0,0.0,4e-05]
[1778002014352,73.76,81426.5,51.2,0.0,0.0,4e-05]
[1778002015101,73.76,81426.33,51.2,0.0,0.0,4e-05]
[1778002018303,73.76,81424.99,51.2,0.0,0.0,4e-05]
[1778002018911,73.76,81424.36,51.2,0.0,0.0,4e-05]
[1778002024322,73.76,81423.02,51.2,0.0,0.0,4e-05]
[1778002026036,73.76,81426.76,51.2,0.0,0.0,4e-05]
[1778002027117,73.76,81428.13,51.2,0.0,0.0,4e-05]
[1778002027723,73.76,81428.31,51.2,0.0,0.0,4e-05]
[1778002028269,73.76,81428.31,51.2,0.0,0.0,4e-05]
[1778002028858,73.76,81426.43,51.2,0.0,0.0,4e-05]
[1778002029432,73.76,81426.43,51.2,0.0,0.0,4e-05]
[1778002030133,73.76,81426.28,51.2,0.0,0.0,4e-05]
[1778002030787,73.76,81431.05,51.2,0.0,0.0,4e-05]
[1778002036406,73.76,81430.79,51.2,0.0,0.0,4e-05]
[1778002038066,73.76,81431.11,51.2,0.0,0.0,4e-05]
[1778002038751,73.76,81427.35,51.2,0.0,0.0,4e-05]
[1778002043734,73.76,81427.12,51.2,0.0,0.0,4e-05]
[1778002044468,73.76,81427.12,51.2,0.0,0.0,4e-05]
[1778002046818,73.76,81422.22,51.2,0.0,0.0,4e-05]
[1778002047318,73.76,81422.22,51.2,0.0,0.0,4e-05]
[1778002047953,73.76,81422.22,51.2,0.0,0.0,4e-05]
[1778002048527,73.76,81421.74,51.2,0.0,0.0,4e-05]
[1778002050078,73.76,81423.87,51.2,0.0,0.0,4e-05]
[1778002050671,73.76,81424.13,51.2,0.0,0.0,4e-05]
[1778002051202,73.76,81424.13,51.2,0.0,0.0,4e-05]
[1778002051810,73.76,81425.43,51.2,0.0,0.0,4e-05]
[1778002056568,73.76,81424.46,51.2,0.0,0.0,4e-05]
[1778002058012,73.76,81424.48,51.2,0.0,0.0,4e-05]
[1778002059887,73.76,81417.96,51.2,0.0,0.0,4e-05]
[1778002060423,73.76,81417.96,51.2,0.0,0.0,4e-05]
[1778002067247,73.76,81413.95,51.2,0.0,0.0,4e-05]
[1778002067894,73.76,81413.66,51.2,0.0,0.0,4e-05]
[1778002069198,73.76,81413.65,51.2,0.0,0.0,4e-05]
[1778002069851,73.76,81412.7,51.2,0.0,0.0,4e-05]
[1778002071599,73.76,81411.47,51.2,0.0,0.0,4e-05]
[1778002072249,73.76,81411.47,51.2,0.0,0.0,4e-05]
[1778002078174,73.76,81410.22,51.2,0.0,0.0,4e-05]
[1778002079343,73.76,81410.4,51.2,0.0,0.0,4e-05]
[1778002081553,73.76,81410.51,51.2,0.0,0.0,4e-05]
[1778002082359,73.76,81410.51,51.2,0.0,0.0,4e-05]
[1778002083762,73.76,81410.48,51.2,0.0,0.0,4e-05]
[1778002085870,73.76,81410.55,51.2,0.0,0.0,4e-05]
[1778002091792,73.76,81410.6,51.2,0.0,0.0,4e-05]
[1778002093148,73.76,81410.6,51.2,0.0,0.0,4e-05]
[1778002093435,73.76,81410.6,51.2,0.0,0.0,4e-05]
[1778002093466,73.76,81410.6,51.2,0.0,0.0,4e-05]
[1778002093681,73.76,81410.63,51.2,0.0,0.0,4e-05]
[1778002094282,73.76,81410.63,51.2,0.0,0.0,4e-05]
[1778002095049,73.76,81416.26,51.2,0.0,0.0,4e-05]
[1778002098156,73.76,81417.52,51.2,0.0,0.0,4e-05]
[1778002098892,73.76,81421.46,51.2,0.0,0.0,4e-05]
[1778002100261,73.76,81421.64,51.2,0.0,0.0,4e-05]
[1778002100279,73.76,81421.64,51.2,0.0,0.0,4e-05]
[1778002103829,73.76,81425.93,51.2,0.0,0.0,4e-05]
[1778002104425,73.76,81425.93,51.2,0.0,0.0,4e-05]
[1778002104623,73.76,81432.0,51.2,0.0,0.0,4e-05]
[1778002105273,73.76,81432.0,51.2,0.0,0.0,4e-05]
[1778002109220,73.76,81435.51,51.2,0.0,0.0,4e-05]
[1778002109972,73.76,81435.51,51.2,0.0,0.0,4e-05]
[1778002112184,73.76,81435.85,51.2,0.0,0.0,4e-05]
[1778002112877,73.76,81435.85,51.2,0.0,0.0,4e-05]
[1778002113307,73.76,81435.85,51.2,0.0,0.0,4e-05]
[1778002116105,73.76,81434.81,51.2,0.0,0.0,4e-05]
[1778002116607,73.76,81435.1,51.2,0.0,0.0,4e-05]
[1778002117189,73.76,81435.1,51.2,0.0,0.0,4e-05]
[1778002119074,73.76,81435.61,51.2,0.0,0.0,4e-05]
[1778002120392,73.76,81436.07,51.2,0.0,0.0,4e-05]
[1778002122025,73.76,81438.15,51.2,0.0,0.0,4e-05]
[1778002123238,73.76,81438.44,51.2,0.0,0.0,4e-05]
[1778002123867,73.76,81438.44,51.2,0.0,0.0,4e-05]
[1778002124392,73.76,81438.44,51.2,0.0,0.0,4e-05]
[1778002127930,73.76,81431.12,51.2,0.0,0.0,4e-05]
[1778002129273,73.76,81427.9,51.2,0.0,0.0,4e-05]
[1778002132075,73.76,81417.4,51.2,0.0,0.0,4e-05]
[1778002134669,73.76,81416.18,51.2,0.0,0.0,4e-05]
[1778002135269,73.76,81416.18,51.2,0.0,0.0,4e-05]
[1778002140650,73.76,81415.29,51.2,0.0,0.0,4e-05]
[1778002141268,73.76,81415.29,51.2,0.0,0.0,4e-05]
[1778002147043,73.76,81414.15,51.2,0.0,0.0,4e-05]
[1778002147439,73.76,81414.15,51.2,0.0,0.0,4e-05]
[1778002151804,73.76,81418.03,51.2,0.0,0.0,4e-05]
[1778002152155,73.76,81418.03,51.2,0.0,0.0,4e-05]
[1778002152787,73.76,81417.84,51.2,0.0,0.0,4e-05]
[1778002153278,73.76,81417.84,51.2,0.0,0.0,4e-05]
[1778002158076,73.76,81416.09,51.2,0.0,0.0,4e-05]
[1778002158763,73.76,81416.55,51.2,0.0,0.0,4e-05]
[1778002162645,73.76,81414.58,51.2,0.0,0.0,4e-05]
[1778002163236,73.76,81414.58,51.2,0.0,0.0,4e-05]
[1778002168334,73.76,81407.35,51.2,0.0,0.0,4e-05]
[1778002169025,73.76,81407.35,51.2,0.0,0.0,4e-05]
[1778002170233,73.76,81407.28,51.2,0.0,0.0,4e-05]
[1778002175383,73.76,81406.63,51.2,0.0,0.0,4e-05]
[1778002180271,73.76,81407.06,51.2,0.0,0.0,4e-05]
[1778002181744,73.76,81411.72,51.2,0.0,0.0,4e-05]
[1778002187469,73.76,81416.53,51.2,0.0,0.0,4e-05]
[1778002192376,73.76,81418.48,51.2,0.0,0.0,4e-05]
[1778002193743,73.76,81417.57,51.2,0.0,0.0,4e-05]
[1778002194460,73.76,81417.57,51.2,0.0,0.0,4e-05]
[1778002195867,73.76,81417.19,51.2,0.0,0.0,4e-05]
[1778002199398,73.76,81415.76,51.2,0.0,0.0,4e-05]
[1778002200223,73.76,81414.65,51.2,0.0,0.0,4e-05]
[1778002203164,73.76,81415.12,51.2,0.0,0.0,4e-05]
[1778002203747,73.76,81416.59,51.2,0.0,0.0,4e-05]
[1778002208054,73.76,81415.02,51.2,0.0,0.0,4e-05]
[1778002210099,73.76,81415.48,51.2,0.0,0.0,4e-05]
[1778002213272,73.76,81415.56,51.2,0.0,0.0,4e-05]
[1778002213973,73.76,81415.56,51.2,0.0,0.0,4e-05]
[1778002215306,73.76,81415.56,51.2,0.0,0.0,4e-05]
[1778002215371,73.76,81405.85,51.2,0.0,0.0,4e-05]
[1778002216408,73.76,81405.85,51.2,0.0,0.0,4e-05]
[1778002219076,73.76,81405.12,51.2,0.0,0.0,4e-05]
[1778002219844,73.76,81405.04,51.2,0.0,0.0,4e-05]
[1778002225018,73.76,81405.24,51.2,0.0,0.0,4e-05]
[1778002225761,73.76,81405.31,51.2,0.0,0.0,4e-05]
[1778002229413,73.76,81405.0,51.2,0.0,0.0,4e-05]
[1778002230805,73.76,81405.06,51.2,0.0,0.0,4e-05]
[1778002237437,73.76,81404.08,51.2,0.0,0.0,4e-05]
[1778002238436,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002238525,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002238543,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002238622,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002239342,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002239361,73.76,81402.63,51.2,0.0,0.0,4e-05]
[1778002240020,73.76,81399.81,51.2,0.0,0.0,4e-05]
[1778002245875,73.76,81380.3,51.2,0.0,0.0,4e-05]
[1778002248700,73.76,81380.32,51.2,0.0,0.0,4e-05]
[1778002249321,73.76,81380.32,51.2,0.0,0.0,4e-05]
[1778002255621,73.76,81371.37,51.2,0.0,0.0,4e-05]
[1778002256175,73.76,81371.3,51.2,0.0,0.0,4e-05]
[1778002260277,73.76,81356.69,51.2,0.0,0.0,4e-05]
[1778002260803,73.76,81356.69,51.2,0.0,0.0,4e-05]
[1778002261337,73.76,81356.69,51.2,0.0,0.0,4e-05]
[1778002262471,73.76,81356.28,51.2,0.0,0.0,4e-05]
[1778002262982,73.76,81355.2,51.2,0.0,0.0,4e-05]
[1778002263632,73.76,81355.2,51.2,0.0,0.0,4e-05]
[1778002263773,73.76,81354.96,51.2,0.0,0.0,4e-05]
[1778002269036,73.76,81358.2,51.2,0.0,0.0,4e-05]
[1778002270452,73.76,81358.2,51.2,0.0,0.0,4e-05]
[1778002271333,73.76,81358.07,51.2,0.0,0.0,4e-05]
[1778002275684,73.76,81353.87,51.2,0.0,0.0,4e-05]
[1778002276373,73.76,81354.05,51.2,0.0,0.0,4e-05]
[1778002276390,73.76,81354.05,51.2,0.0,0.0,4e-05]
[1778002276447,73.76,81354.05,51.2,0.0,0.0,4e-05]
[1778002277572,73.76,81354.0,51.2,0.0,0.0,4e-05]
[1778002278272,73.76,81350.42,51.2,0.0,0.0,4e-05]
[1778002279665,73.76,81349.38,51.2,0.0,0.0,4e-05]
[1778002280233,73.76,81349.29,51.2,0.0,0.0,4e-05]
[1778002281020,73.76,81349.22,51.2,0.0,0.0,4e-05]
[1778002282245,73.76,81350.91,51.2,0.0,0.0,4e-05]
[1778002284199,73.76,81351.43,51.2,0.0,0.0,4e-05]
[1778002286447,73.76,81351.43,51.2,0.0,0.0,4e-05]
[1778002292197,73.76,81350.44,51.2,0.0,0.0,4e-05]
[1778002293140,73.76,81350.44,51.2,0.0,0.0,4e-05]
[1778002294119,73.76,81350.42,51.2,0.0,0.0,4e-05]
[1778002297329,73.76,81348.09,51.2,0.0,0.0,4e-05]
[1778002297979,73.76,81347.93,51.2,0.0,0.0,4e-05]
[1778002303274,73.76,81346.54,51.2,0.0,0.0,4e-05]
[1778002304464,73.76,81346.54,51.2,0.0,0.0,4e-05]
[1778002304719,73.76,81346.54,51.2,0.0,0.0,4e-05]
[1778002304821,73.76,81346.45,51.2,0.0,0.0,4e-05]
[1778002305469,73.76,81346.45,51.2,0.0,0.0,4e-05]
[1778002305480,73.76,81335.26,51.2,0.0,0.0,4e-05]
[1778002306295,73.76,81325.68,51.2,0.0,0.0,4e-05]
[1778002306758,73.76,81325.68,51.2,0.0,0.0,4e-05]
[1778002308634,73.76,81324.38,51.2,0.0,0.0,4e-05]
[1778002312881,73.76,81317.01,51.2,0.0,0.0,5e-05]
[1778002314152,73.76,81317.17,51.2,0.0,0.0,5e-05]
[1778002315666,73.76,81317.07,51.2,0.0,0.0,5e-05]
[1778002316227,73.76,81317.11,51.2,0.0,0.0,5e-05]
[1778002318132,73.76,81317.65,51.2,0.0,0.0,5e-05]
[1778002319678,73.76,81317.65,51.2,0.0,0.0,5e-05]
[1778002325430,73.76,81305.19,51.2,0.0,0.0,5e-05]
[1778002329458,73.76,81317.17,51.2,0.0,0.0,5e-05]
[1778002334492,73.76,81318.32,51.2,0.0,0.0,5e-05]
[1778002335119,73.76,81318.32,51.2,0.0,0.0,5e-05]
[1778002336524,73.76,81318.3,51.2,0.0,0.0,5e-05]
[1778002338187,73.76,81317.7,51.2,0.0,0.0,5e-05]
[1778002338776,73.76,81317.7,51.2,0.0,0.0,5e-05]
[1778002341985,73.76,81317.87,51.2,0.0,0.0,5e-05]
[1778002342447,73.76,81317.87,51.2,0.0,0.0,5e-05]
[1778002344563,73.76,81304.01,51.2,0.0,0.0,5e-05]
[1778002345361,73.76,81304.01,51.2,0.0,0.0,5e-05]
[1778002346095,73.76,81301.65,51.2,0.0,0.0,5e-05]
[1778002347956,73.76,81301.09,51.2,0.0,0.0,5e-05]
[1778002348432,73.76,81301.09,51.2,0.0,0.0,5e-05]
[1778002352290,73.76,81297.7,51.2,0.0,0.0,5e-05]
[1778002352875,73.76,81297.48,51.2,0.0,0.0,5e-05]
[1778002353326,73.76,81297.48,51.2,0.0,0.0,5e-05]
[1778002353928,73.76,81297.5,51.2,0.0,0.0,5e-05]
[1778002357663,73.76,81308.4,51.2,0.0,0.0,5e-05]
[1778002362700,73.76,81317.33,51.2,0.0,0.0,4e-05]
[1778002367233,73.76,81317.44,51.2,0.0,0.0,4e-05]
[1778002367764,73.76,81317.44,51.2,0.0,0.0,4e-05]
[1778002369477,73.76,81317.58,51.2,0.0,0.0,4e-05]
[1778002370182,73.76,81317.7,51.2,0.0,0.0,4e-05]
[1778002371350,73.76,81317.22,51.2,0.0,0.0,4e-05]
[1778002372058,73.76,81317.37,51.2,0.0,0.0,4e-05]
[1778002373795,73.76,81330.05,51.2,0.0,0.0,4e-05]
[1778002375373,73.76,81332.0,51.2,0.0,0.0,4e-05]
[1778002375514,73.76,81332.0,51.2,0.0,0.0,4e-05]
[1778002376111,73.76,81334.28,51.2,0.0,0.0,4e-05]
[1778002376750,73.76,81334.28,51.2,0.0,0.0,4e-05]
[1778002379992,73.76,81337.79,51.2,0.0,0.0,4e-05]
[1778002380599,73.76,81337.79,51.2,0.0,0.0,4e-05]
[1778002383310,73.76,81340.86,51.2,0.0,0.0,4e-05]
[1778002383856,73.76,81340.5,51.2,0.0,0.0,4e-05]
[1778002387691,73.76,81338.7,51.2,0.0,0.0,4e-05]
[1778002388356,73.76,81339.17,51.2,0.0,0.0,4e-05]
[1778002392373,73.76,81338.78,51.2,0.0,0.0,4e-05]
[1778002393755,73.76,81338.65,51.2,0.0,0.0,4e-05]
[1778002400126,73.76,81339.44,51.2,0.0,0.0,4e-05]
[1778002400800,73.76,81339.44,51.2,0.0,0.0,4e-05]
[1778002402056,73.76,81339.41,51.2,0.0,0.0,4e-05]
[1778002403914,73.76,81338.74,51.2,0.0,0.0,4e-05]
[1778002404749,73.76,81338.74,51.2,0.0,0.0,4e-05]
[1778002405316,73.76,81338.1,51.2,0.0,0.0,4e-05]
[1778002405908,73.76,81338.42,51.2,0.0,0.0,4e-05]
[1778002406090,73.76,81338.42,51.2,0.0,0.0,4e-05]
[1778002406683,73.76,81338.42,51.2,0.0,0.0,4e-05]
[1778002407319,73.76,81334.18,51.2,0.0,0.0,4e-05]
[1778002408789,73.76,81326.48,51.2,0.0,0.0,4e-05]
[1778002409330,73.76,81329.33,51.2,0.0,0.0,4e-05]
[1778002410125,73.76,81330.55,51.2,0.0,0.0,4e-05]
[1778002410794,73.76,81330.55,51.2,0.0,0.0,4e-05]
[1778002411925,73.76,81330.57,51.2,0.0,0.0,4e-05]
[1778002412529,73.76,81330.57,51.2,0.0,0.0,4e-05]
[1778002420118,73.76,81324.99,51.2,0.0,0.0,4e-05]
[1778002422133,73.76,81325.32,51.2,0.0,0.0,4e-05]
[1778002422338,73.76,81325.32,51.2,0.0,0.0,4e-05]
[1778002422723,73.76,81325.32,51.2,0.0,0.0,4e-05]
[1778002423203,73.76,81325.32,51.2,0.0,0.0,4e-05]
[1778002425371,73.76,81318.52,51.2,0.0,0.0,4e-05]
[1778002426142,73.76,81318.64,51.2,0.0,0.0,4e-05]
[1778002426815,73.76,81318.64,51.2,0.0,0.0,4e-05]
[1778002428045,73.76,81320.08,51.2,0.0,0.0,4e-05]
[1778002428521,73.76,81320.08,51.2,0.0,0.0,4e-05]
[1778002429198,73.76,81320.13,51.2,0.0,0.0,4e-05]
[1778002435134,73.76,81316.83,51.2,0.0,0.0,4e-05]
[1778002435995,73.76,81311.6,51.2,0.0,0.0,4e-05]
[1778002436932,73.76,81305.59,51.2,0.0,0.0,5e-05]
[1778002438023,73.76,81303.73,51.2,0.0,0.0,5e-05]
[1778002438633,73.76,81303.73,51.2,0.0,0.0,5e-05]
[1778002439276,73.76,81303.94,51.2,0.0,0.0,5e-05]
[1778002441196,73.76,81303.72,51.2,0.0,0.0,5e-05]
[1778002441748,73.76,81303.72,51.2,0.0,0.0,5e-05]
[1778002450328,73.76,81306.43,51.2,0.0,0.0,5e-05]
[1778002455363,73.76,81303.38,51.2,0.0,0.0,5e-05]
[1778002456360,73.76,81303.38,51.2,0.0,0.0,5e-05]
[1778002457070,73.76,81309.84,51.2,0.0,0.0,4e-05]
[1778002457377,73.76,81321.37,51.2,0.0,0.0,4e-05]
[1778002458222,73.76,81321.37,51.2,0.0,0.0,4e-05]
[1778002458938,73.76,81324.6,51.2,0.0,0.0,4e-05]
[1778002463096,73.76,81319.98,51.2,0.0,0.0,4e-05]
[1778002463919,73.76,81311.27,51.2,0.0,0.0,4e-05]
[1778002464459,73.76,81311.27,51.2,0.0,0.0,4e-05]
[1778002466028,73.76,81309.23,51.2,0.0,0.0,4e-05]
[1778002467230,73.76,81309.56,51.2,0.0,0.0,4e-05]
[1778002467776,73.76,81309.56,51.2,0.0,0.0,4e-05]
[1778002469366,73.76,81309.53,51.2,0.0,0.0,4e-05]
[1778002471265,73.76,81310.43,51.2,0.0,0.0,4e-05]
[1778002472525,73.76,81310.43,51.2,0.0,0.0,4e-05]
[1778002473169,73.76,81310.74,51.2,0.0,0.0,4e-05]
[1778002476760,73.76,81314.92,51.2,0.0,0.0,4e-05]
[1778002477022,73.76,81313.61,51.2,0.0,0.0,4e-05]
[1778002478240,73.76,81313.45,51.2,0.0,0.0,4e-05]
[1778002478850,73.76,81313.45,51.2,0.0,0.0,4e-05]
[1778002479119,73.76,81313.38,51.2,0.0,0.0,4e-05]
[1778002479869,73.76,81313.38,51.2,0.0,0.0,4e-05]
[1778002482007,73.76,81313.63,51.2,0.0,0.0,4e-05]
[1778002482227,73.76,81313.63,51.2,0.0,0.0,4e-05]
[1778002485961,73.76,81318.68,51.2,0.0,0.0,4e-05]
[1778002486919,73.76,81318.68,51.2,0.0,0.0,4e-05]
[1778002490954,73.76,81321.44,51.2,0.0,0.0,4e-05]
[1778002491182,73.76,81321.44,51.2,0.0,0.0,4e-05]
[1778002491810,73.76,81321.44,51.2,0.0,0.0,4e-05]
[1778002491928,73.76,81321.44,51.2,0.0,0.0,4e-05]
[1778002493149,73.76,81321.14,51.2,0.0,0.0,4e-05]
[1778002493915,73.76,81321.14,51.2,0.0,0.0,4e-05]
[1778002495818,73.76,81321.45,51.2,0.0,0.0,4e-05]
[1778002496061,73.76,81321.54,51.2,0.0,0.0,4e-05]
[1778002497356,73.76,81321.52,51.2,0.0,0.0,4e-05]
[1778002497655,73.76,81321.52,51.2,0.0,0.0,4e-05]
[1778002498260,73.76,81321.9,51.2,0.0,0.0,4e-05]
[1778002498866,73.76,81321.9,51.2,0.0,0.0,4e-05]
[1778002500979,73.76,81325.17,51.2,0.0,0.0,4e-05]
[1778002501216,73.76,81325.17,51.2,0.0,0.0,4e-05]
[1778002501938,73.76,81325.17,51.2,0.0,0.0,4e-05]
[1778002501984,73.76,81324.59,51.2,0.0,0.0,4e-05]
[1778002502282,73.76,81324.59,51.2,0.0,0.0,4e-05]
[1778002502945,73.76,81330.66,51.2,0.0,0.0,4e-05]
[1778002503362,73.76,81330.66,51.2,0.0,0.0,4e-05]
[1778002508736,73.76,81335.23,51.2,0.0,0.0,4e-05]
[1778002510809,73.76,81325.25,51.2,0.0,0.0,4e-05]
[1778002515845,73.76,81327.41,51.2,0.0,0.0,4e-05]
[1778002520880,73.76,81327.49,51.2,0.0,0.0,4e-05]
[1778002524908,73.76,81338.46,51.2,0.0,0.0,4e-05]
[1778002529943,73.76,81338.48,51.2,0.0,0.0,4e-05]
[1778002534979,73.76,81336.16,51.2,0.0,0.0,4e-05]
[1778002540014,73.76,81337.53,51.2,0.0,0.0,4e-05]
[1778002545049,73.76,81337.49,51.2,0.0,0.0,4e-05]
[1778002550084,73.76,81331.82,51.2,0.0,0.0,4e-05]
[1778002554112,73.76,81315.27,51.2,0.0,0.0,4e-05]
[1778002559147,73.76,81306.3,51.2,0.0,0.0,4e-05]
[1778002564182,73.76,81298.85,51.2,0.0,0.0,4e-05]
[1778002567203,73.76,81321.22,51.2,0.0,0.0,4e-05]
[1778002568210,73.76,81331.72,51.2,0.0,0.0,4e-05]
[1778002573244,73.76,81335.87,51.2,0.0,0.0,4e-05]
[1778002578280,73.76,81334.66,51.2,0.0,0.0,4e-05]
[1778002583315,73.76,81334.72,51.2,0.0,0.0,4e-05]
[1778002588350,73.76,81336.48,51.2,0.0,0.0,4e-05]
[1778002591370,73.76,81338.77,51.2,0.0,0.0,4e-05]
[1778002596406,73.76,81338.66,51.2,0.0,0.0,4e-05]
[1778002600435,73.76,81349.41,51.2,0.0,0.0,4e-05]
[1778002605470,73.76,81341.22,51.2,0.0,0.0,4e-05]
[1778002607061,73.76,81343.0,51.2,0.0,0.0,4e-05]
[1778002613013,73.76,81348.94,51.2,0.0,0.0,4e-05]
[1778002614160,73.76,81349.94,51.2,0.0,0.0,4e-05]
[1778002619572,73.76,81352.19,51.2,0.0,0.0,4e-05]
[1778002620525,73.76,81352.19,51.2,0.0,0.0,4e-05]
[1778002621245,73.76,81352.46,51.2,0.0,0.0,4e-05]
[1778002626621,73.76,81355.43,51.2,0.0,0.0,4e-05]
[1778002627349,73.76,81355.43,51.2,0.0,0.0,4e-05]
[1778002628094,73.76,81354.94,51.2,0.0,0.0,4e-05]
[1778002628709,73.76,81354.94,51.2,0.0,0.0,4e-05]
[1778002629229,73.76,81355.07,51.2,0.0,0.0,4e-05]
[1778002631949,73.76,81357.11,51.2,0.0,0.0,4e-05]
[1778002633827,73.76,81356.75,51.2,0.0,0.0,4e-05]
[1778002634504,73.76,81356.67,51.2,0.0,0.0,4e-05]
[1778002634810,73.76,81356.67,51.2,0.0,0.0,4e-05]
[1778002636691,73.76,81367.73,51.2,0.0,0.0,4e-05]
[1778002640137,73.76,81367.95,51.2,0.0,0.0,4e-05]
[1778002640769,73.76,81367.95,51.2,0.0,0.0,4e-05]
[1778002642853,73.76,81366.94,51.2,0.0,0.0,4e-05]
[1778002642949,73.76,81366.94,51.2,0.0,0.0,4e-05]
[1778002643719,73.76,81364.63,51.2,0.0,0.0,4e-05]
[1778002644247,73.76,81356.4,51.2,0.0,0.0,4e-05]
[1778002645632,73.76,81354.64,51.2,0.0,0.0,4e-05]
[1778002646210,73.76,81355.42,51.2,0.0,0.0,4e-05]
[1778002651155,73.76,81355.84,51.2,0.0,0.0,4e-05]
[1778002651789,73.76,81355.84,51.2,0.0,0.0,4e-05]
[1778002655685,73.76,81355.98,51.2,0.0,0.0,4e-05]
[1778002656386,73.76,81356.88,51.2,0.0,0.0,4e-05]
[1778002661872,73.76,81356.68,51.2,0.0,0.0,4e-05]
[1778002663089,73.76,81356.68,51.2,0.0,0.0,4e-05]
[1778002663536,73.76,81355.67,51.2,0.0,0.0,4e-05]
[1778002665053,73.76,81355.56,51.2,0.0,0.0,4e-05]
[1778002665654,73.76,81355.98,51.2,0.0,0.0,4e-05]
[1778002667126,73.76,81357.35,51.2,0.0,0.0,4e-05]
[1778002667871,73.76,81357.35,51.2,0.0,0.0,4e-05]
[1778002669026,73.76,81356.68,51.2,0.0,0.0,4e-05]
[1778002669652,73.76,81356.54,51.2,0.0,0.0,4e-05]
[1778002674962,73.76,81356.17,51.2,0.0,0.0,4e-05]
[1778002675153,73.76,81356.17,51.2,0.0,0.0,4e-05]
[1778002675913,73.76,81356.17,51.2,0.0,0.0,4e-05]
[1778002677096,73.76,81355.54,51.2,0.0,0.0,4e-05]
[1778002677757,73.76,81355.58,51.2,0.0,0.0,4e-05]
[1778002681347,73.76,81356.27,51.2,0.0,0.0,4e-05]
[1778002682210,73.76,81355.51,51.2,0.0,0.0,4e-05]
[1778002688054,73.76,81355.91,51.2,0.0,0.0,4e-05]
[1778002693093,73.76,81355.85,51.2,0.0,0.0,4e-05]
[1778002693563,73.76,81355.44,51.2,0.0,0.0,4e-05]
[1778002695773,73.76,81355.62,51.2,0.0,0.0,4e-05]
[1778002696151,73.76,81355.36,51.2,0.0,0.0,4e-05]
[1778002698718,73.76,81355.39,51.2,0.0,0.0,4e-05]
[1778002699844,73.76,81355.52,51.2,0.0,0.0,4e-05]
[1778002700564,73.76,81348.17,51.2,0.0,0.0,4e-05]
[1778002700838,73.76,81348.17,51.2,0.0,0.0,4e-05]
[1778002700904,73.76,81348.17,51.2,0.0,0.0,4e-05]
[1778002701237,73.76,81344.41,51.2,0.0,0.0,4e-05]
[1778002701904,73.76,81344.41,51.2,0.0,0.0,4e-05]
[1778002703165,73.76,81350.23,51.2,0.0,0.0,4e-05]
[1778002708235,73.76,81352.77,51.2,0.0,0.0,4e-05]
[1778002708891,73.76,81352.77,51.2,0.0,0.0,4e-05]
[1778002713915,73.76,81352.12,51.2,0.0,0.0,4e-05]
[1778002716953,73.76,81352.28,51.2,0.0,0.0,4e-05]
[1778002722034,73.76,81353.52,51.2,0.0,0.0,4e-05]
[1778002722793,73.76,81353.52,51.2,0.0,0.0,4e-05]
[1778002729070,73.76,81352.89,51.2,0.0,0.0,4e-05]
[1778002730056,73.76,81352.63,51.2,0.0,0.0,4e-05]
[1778002735435,73.76,81346.74,51.2,0.0,0.0,4e-05]
[1778002735470,73.76,81346.74,51.2,0.0,0.0,4e-05]
[1778002741428,73.76,81341.58,51.2,0.0,0.0,4e-05]
[1778002746463,73.76,81343.01,51.2,0.0,0.0,4e-05]
[1778002750465,73.76,81343.58,51.2,0.0,0.0,4e-05]
[1778002751704,73.76,81343.43,51.2,0.0,0.0,4e-05]
[1778002757161,73.76,81340.36,51.2,0.0,0.0,4e-05]
[1778002757783,73.76,81338.86,51.2,0.0,0.0,4e-05]
[1778002759098,73.76,81338.87,51.2,0.0,0.0,4e-05]
[1778002759762,73.76,81338.77,51.2,0.0,0.0,4e-05]
[1778002760342,73.76,81338.8,51.2,0.0,0.0,4e-05]
[1778002761771,73.76,81338.16,51.2,0.0,0.0,4e-05]
[1778002764385,73.76,81333.08,51.2,0.0,0.0,4e-05]
[1778002764432,73.76,81333.08,51.2,0.0,0.0,4e-05]
[1778002766412,73.76,81329.58,51.2,0.0,0.0,4e-05]
[1778002767164,73.76,81329.58,51.2,0.0,0.0,4e-05]
[1778002771831,73.76,81328.72,51.2,0.0,0.0,4e-05]
[1778002773133,73.76,81328.86,51.2,0.0,0.0,4e-05]
[1778002776305,73.76,81328.75,51.2,0.0,0.0,4e-05]
[1778002777094,73.76,81328.75,51.2,0.0,0.0,4e-05]
[1778002778139,73.76,81328.82,51.2,0.0,0.0,4e-05]
[1778002780062,73.76,81329.17,51.2,0.0,0.0,4e-05]
[1778002780729,73.76,81329.17,51.2,0.0,0.0,4e-05]
[1778002781993,73.76,81332.51,51.2,0.0,0.0,4e-05]
[1778002785718,73.76,81334.57,51.2,0.0,0.0,4e-05]
[1778002785998,73.76,81334.57,51.2,0.0,0.0,4e-05]
[1778002788788,73.76,81335.27,51.2,0.0,0.0,4e-05]
[1778002789238,73.76,81316.95,51.2,0.0,0.0,4e-05]
[1778002789614,73.76,81316.95,51.2,0.0,0.0,4e-05]
[1778002789765,73.76,81303.87,51.2,0.0,0.0,4e-05]
[1778002794801,73.76,81294.0,51.2,0.0,0.0,4e-05]
[1778002799997,73.76,81290.7,51.2,0.0,0.0,4e-05]
[1778002800184,73.76,81290.7,51.2,0.0,0.0,4e-05]
[1778002800458,73.76,81287.28,51.2,0.0,0.0,4e-05]
[1778002801121,73.76,81287.28,51.2,0.0,0.0,4e-05]
[1778002802988,73.76,81280.15,51.2,0.0,0.0,4e-05]
[1778002803076,73.76,81280.15,51.2,0.0,0.0,4e-05]
[1778002804870,73.76,81261.76,51.2,0.0,0.0,5e-05]
[1778002805855,73.76,81261.76,51.2,0.0,0.0,5e-05]
[1778002806354,73.76,81260.95,51.2,0.0,0.0,5e-05]
[1778002807093,73.76,81260.95,51.2,0.0,0.0,5e-05]
[1778002807195,73.76,81260.95,51.2,0.0,0.0,5e-05]
[1778002808174,73.76,81260.98,51.2,0.0,0.0,5e-05]
[1778002808732,73.76,81264.63,51.2,0.0,0.0,5e-05]
[1778002809332,73.76,81266.74,51.2,0.0,0.0,4e-05]
[1778002810654,73.76,81265.72,51.2,0.0,0.0,4e-05]
[1778002816955,73.76,81269.39,51.2,0.0,0.0,4e-05]
[1778002819976,73.76,81279.89,51.2,0.0,0.0,4e-05]
[1778002822005,73.76,81283.66,51.2,0.0,0.0,4e-05]
[1778002822209,73.76,81283.66,51.2,0.0,0.0,4e-05]
[1778002822856,73.76,81281.95,51.2,0.0,0.0,4e-05]
[1778002823434,73.76,81276.63,51.2,0.0,0.0,4e-05]
[1778002825521,73.76,81277.63,51.2,0.0,0.0,4e-05]
[1778002826246,73.76,81277.63,51.2,0.0,0.0,4e-05]
[1778002828794,73.76,81281.31,51.2,0.0,0.0,4e-05]
[1778002829691,73.76,81279.99,51.2,0.0,0.0,4e-05]
[1778002831394,73.76,81279.95,51.2,0.0,0.0,4e-05]
[1778002832645,73.76,81285.31,51.2,0.0,0.0,4e-05]
[1778002832713,73.76,81285.31,51.2,0.0,0.0,4e-05]
[1778002832864,73.76,81285.31,51.2,0.0,0.0,4e-05]
[1778002834589,73.76,81287.16,51.2,0.0,0.0,4e-05]
[1778002835860,73.76,81293.58,51.2,0.0,0.0,4e-05]
[1778002841132,73.76,81293.33,51.2,0.0,0.0,4e-05]
[1778002843147,73.76,81305.5,51.2,0.0,0.0,4e-05]
[1778002843316,73.76,81305.5,51.2,0.0,0.0,4e-05]
[1778002844014,73.76,81305.5,51.2,0.0,0.0,4e-05]
[1778002853217,73.76,81296.7,51.2,0.0,0.0,4e-05]
[1778002855245,73.76,81295.86,51.2,0.0,0.0,4e-05]
[1778002856204,73.76,81297.86,51.2,0.0,0.0,4e-05]
[1778002861275,73.76,81298.16,51.2,0.0,0.0,4e-05]
[1778002863696,73.76,81303.99,51.2,0.0,0.0,4e-05]
[1778002866520,73.76,81309.83,51.2,0.0,0.0,4e-05]
[1778002868262,73.76,81309.83,51.2,0.0,0.0,4e-05]
[1778002868988,73.76,81309.52,51.2,0.0,0.0,4e-05]
[1778002871347,73.76,81299.89,51.2,0.0,0.0,4e-05]
[1778002873568,73.76,81296.92,51.2,0.0,0.0,4e-05]
[1778002874280,73.76,81296.92,51.2,0.0,0.0,4e-05]
[1778002875053,73.76,81296.96,51.2,0.0,0.0,4e-05]
[1778002875570,73.76,81295.88,51.2,0.0,0.0,4e-05]
[1778002880376,73.76,81296.18,51.2,0.0,0.0,4e-05]
[1778002881097,73.76,81296.18,51.2,0.0,0.0,4e-05]
[1778002885990,73.76,81295.53,51.2,0.0,0.0,4e-05]
[1778002887170,73.76,81296.97,51.2,0.0,0.0,4e-05]
[1778002887968,73.76,81299.99,51.2,0.0,0.0,4e-05]
[1778002888557,73.76,81300.79,51.2,0.0,0.0,4e-05]
[1778002889825,73.76,81300.79,51.2,0.0,0.0,4e-05]
[1778002890325,73.76,81300.79,51.2,0.0,0.0,4e-05]
[1778002891989,73.76,81300.79,51.2,0.0,0.0,4e-05]
[1778002892483,73.76,81301.4,51.2,0.0,0.0,4e-05]
[1778002893876,73.76,81302.39,51.2,0.0,0.0,4e-05]
[1778002895907,73.76,81308.06,51.2,0.0,0.0,4e-05]
[1778002896887,73.76,81307.8,51.2,0.0,0.0,4e-05]
[1778002897005,73.76,81307.8,51.2,0.0,0.0,4e-05]
[1778002900842,73.76,81310.56,51.2,0.0,0.0,4e-05]
[1778002901331,73.76,81310.56,51.2,0.0,0.0,4e-05]
[1778002902839,73.76,81307.66,51.2,0.0,0.0,4e-05]
[1778002903337,73.76,81307.66,51.2,0.0,0.0,4e-05]
[1778002906254,73.76,81307.53,51.2,0.0,0.0,4e-05]
[1778002906955,73.76,81306.82,51.2,0.0,0.0,4e-05]
[1778002911309,73.76,81309.83,51.2,0.0,0.0,4e-05]
[1778002912433,73.76,81309.06,51.2,0.0,0.0,4e-05]
[1778002917672,73.76,81311.79,51.2,0.0,0.0,4e-05]
[1778002920251,73.76,81311.79,51.2,0.0,0.0,4e-05]
[1778002920924,73.76,81311.79,51.2,0.0,0.0,4e-05]
[1778002921518,73.76,81311.96,51.2,0.0,0.0,4e-05]
[1778002922128,73.76,81311.96,51.2,0.0,0.0,4e-05]
[1778002923283,73.76,81313.58,51.2,0.0,0.0,4e-05]
[1778002923880,73.76,81313.65,51.2,0.0,0.0,4e-05]
[1778002928625,73.76,81313.54,51.2,0.0,0.0,4e-05]
[1778002929232,73.76,81313.54,51.2,0.0,0.0,4e-05]
[1778002933442,73.76,81313.42,51.2,0.0,0.0,4e-05]
[1778002935052,73.76,81313.46,51.2,0.0,0.0,4e-05]
[1778002940061,73.76,81312.88,51.2,0.0,0.0,4e-05]
[1778002940805,73.76,81312.87,51.2,0.0,0.0,4e-05]
[1778002941464,73.76,81312.45,51.2,0.0,0.0,4e-05]
[1778002942328,73.76,81312.45,51.2,0.0,0.0,4e-05]
[1778002946090,73.76,81313.04,51.2,0.0,0.0,4e-05]
[1778002947877,73.76,81312.73,51.2,0.0,0.0,4e-05]
[1778002949165,73.76,81313.03,51.2,0.0,0.0,4e-05]
[1778002949762,73.76,81313.06,51.2,0.0,0.0,4e-05]
[1778002951796,73.76,81313.0,51.2,0.0,0.0,4e-05]
[1778002952259,73.76,81313.0,51.2,0.0,0.0,4e-05]
[1778002959970,73.76,81313.15,51.2,0.0,0.0,4e-05]
[1778002962293,73.76,81313.3,51.2,0.0,0.0,4e-05]
[1778002963517,73.76,81313.28,51.2,0.0,0.0,4e-05]
[1778002967373,73.76,81313.13,51.2,0.0,0.0,4e-05]
[1778002968472,73.76,81312.85,51.2,0.0,0.0,4e-05]
[1778002969859,73.76,81312.99,51.2,0.0,0.0,4e-05]
[1778002970447,73.76,81313.3,51.2,0.0,0.0,4e-05]
[1778002971750,73.76,81313.16,51.2,0.0,0.0,4e-05]
[1778002972187,73.76,81313.16,51.2,0.0,0.0,4e-05]
[1778002972880,73.76,81313.15,51.2,0.0,0.0,4e-05]
[1778002973353,73.76,81313.15,51.2,0.0,0.0,4e-05]
[1778002982125,73.76,81314.8,51.2,0.0,0.0,4e-05]
[1778002983783,73.76,81312.86,51.2,0.0,0.0,4e-05]
[1778002986216,73.76,81310.38,51.2,0.0,0.0,4e-05]
[1778002987325,73.76,81309.96,51.2,0.0,0.0,4e-05]
[1778002988109,73.76,81309.78,51.2,0.0,0.0,4e-05]
[1778002988744,73.76,81309.58,51.2,0.0,0.0,4e-05]
[1778002989330,73.76,81309.58,51.2,0.0,0.0,4e-05]
[1778002991488,73.76,81310.28,51.2,0.0,0.0,4e-05]
[1778002992172,73.76,81310.28,51.2,0.0,0.0,4e-05]
[1778002994610,73.76,81306.66,51.2,0.0,0.0,4e-05]
[1778002995282,73.76,81306.66,51.2,0.0,0.0,4e-05]
[1778002996419,73.76,81303.68,51.2,0.0,0.0,4e-05]
[1778002997906,73.76,81303.11,51.2,0.0,0.0,4e-05]
[1778003003271,73.76,81298.16,51.2,0.0,0.0,4e-05]
[1778003008063,73.76,81299.43,51.2,0.0,0.0,4e-05]
[1778003009194,73.76,81298.16,51.2,0.0,0.0,4e-05]
[1778003011120,73.76,81298.02,51.2,0.0,0.0,4e-05]
[1778003011736,73.76,81297.85,51.2,0.0,0.0,4e-05]
[1778003012899,73.76,81297.97,51.2,0.0,0.0,4e-05]
[1778003013323,73.76,81297.97,51.2,0.0,0.0,4e-05]
[1778003022405,73.76,81295.83,51.2,0.0,0.0,4e-05]
[1778003023819,73.76,81296.03,51.2,0.0,0.0,4e-05]
[1778003024329,73.76,81296.03,51.2,0.0,0.0,4e-05]
[1778003032132,73.76,81294.09,51.2,0.0,0.0,4e-05]
[1778003032664,73.76,81294.35,51.2,0.0,0.0,4e-05]
[1778003035999,73.76,81294.08,51.2,0.0,0.0,4e-05]
[1778003036565,73.76,81294.12,51.2,0.0,0.0,4e-05]
[1778003037784,73.76,81294.16,51.2,0.0,0.0,4e-05]
[1778003038309,73.76,81294.16,51.2,0.0,0.0,4e-05]
[1778003043071,73.76,81296.68,51.2,0.0,0.0,4e-05]
[1778003045752,73.76,81296.16,51.2,0.0,0.0,4e-05]
[1778003046386,73.76,81296.16,51.2,0.0,0.0,4e-05]
[1778003047022,73.76,81296.26,51.2,0.0,0.0,4e-05]
[1778003052615,73.76,81295.17,51.2,0.0,0.0,4e-05]
[1778003054731,73.76,81297.23,51.2,0.0,0.0,4e-05]
[1778003054970,73.76,81297.23,51.2,0.0,0.0,4e-05]
[1778003055636,73.76,81306.82,51.2,0.0,0.0,4e-05]
[1778003058207,73.76,81308.45,51.2,0.0,0.0,4e-05]
[1778003059028,73.76,81308.53,51.2,0.0,0.0,4e-05]
[1778003061524,73.76,81308.47,51.2,0.0,0.0,4e-05]
[1778003062127,73.76,81308.47,51.2,0.0,0.0,4e-05]
[1778003065470,73.76,81308.07,51.2,0.0,0.0,4e-05]
[1778003066163,73.76,81308.75,51.2,0.0,0.0,4e-05]
[1778003071751,73.76,81308.35,51.2,0.0,0.0,4e-05]
[1778003077598,73.76,81308.46,51.2,0.0,0.0,4e-05]
[1778003078760,73.76,81308.41,51.2,0.0,0.0,4e-05]
[1778003080074,73.76,81308.03,51.2,0.0,0.0,4e-05]
[1778003080646,73.76,81308.02,51.2,0.0,0.0,4e-05]
[1778003081351,73.76,81308.02,51.2,0.0,0.0,4e-05]
[1778003082145,73.76,81307.96,51.2,0.0,0.0,4e-05]
[1778003082630,73.76,81308.22,51.2,0.0,0.0,4e-05]
[1778003083268,73.76,81308.22,51.2,0.0,0.0,4e-05]
[1778003088419,73.76,81305.26,51.2,0.0,0.0,4e-05]
[1778003089261,73.76,81305.1,51.2,0.0,0.0,4e-05]
[1778003090463,73.76,81304.22,51.2,0.0,0.0,4e-05]
[1778003091209,73.76,81302.94,51.2,0.0,0.0,4e-05]
[1778003094676,73.76,81304.4,51.2,0.0,0.0,4e-05]
[1778003095273,73.76,81304.4,51.2,0.0,0.0,4e-05]
[1778003097708,73.76,81304.04,51.2,0.0,0.0,4e-05]
[1778003098251,73.76,81304.04,51.2,0.0,0.0,4e-05]
[1778003099134,73.76,81303.4,51.2,0.0,0.0,4e-05]
[1778003099531,73.76,81303.4,51.2,0.0,0.0,4e-05]
[1778003100276,73.76,81301.37,51.2,0.0,0.0,4e-05]
[1778003100966,73.76,81300.76,51.2,0.0,0.0,4e-05]
[1778003106382,73.76,81302.51,51.2,0.0,0.0,4e-05]
[1778003106969,73.76,81302.88,51.2,0.0,0.0,4e-05]
[1778003108812,73.76,81303.47,51.2,0.0,0.0,4e-05]
[1778003110119,73.76,81308.29,51.2,0.0,0.0,4e-05]
[1778003111379,73.76,81309.63,51.2,0.0,0.0,4e-05]
[1778003112392,73.76,81308.53,51.2,0.0,0.0,4e-05]
[1778003113820,73.76,81308.3,51.2,0.0,0.0,4e-05]
[1778003115209,73.76,81308.75,51.2,0.0,0.0,4e-05]
[1778003118734,73.76,81308.54,51.2,0.0,0.0,4e-05]
[1778003119310,73.76,81308.54,51.2,0.0,0.0,4e-05]
[1778003120070,73.76,81308.54,51.2,0.0,0.0,4e-05]
[1778003120636,73.76,81308.17,51.2,0.0,0.0,4e-05]
[1778003123149,73.76,81308.25,51.2,0.0,0.0,4e-05]
[1778003124097,73.76,81308.28,51.2,0.0,0.0,4e-05]
[1778003127735,73.76,81308.05,51.2,0.0,0.0,4e-05]
[1778003128287,73.76,81308.05,51.2,0.0,0.0,4e-05]
[1778003130208,73.76,81307.81,51.2,0.0,0.0,4e-05]
[1778003132345,73.76,81306.92,51.2,0.0,0.0,4e-05]
[1778003136364,73.76,81306.8,51.2,0.0,0.0,4e-05]
[1778003137949,73.76,81302.75,51.2,0.0,0.0,4e-05]
[1778003138457,73.76,81302.75,51.2,0.0,0.0,4e-05]
[1778003139184,73.76,81302.74,51.2,0.0,0.0,4e-05]
[1778003143301,73.76,81301.52,51.2,0.0,0.0,4e-05]
[1778003143951,73.76,81304.33,51.2,0.0,0.0,4e-05]
[1778003145287,73.76,81304.58,51.2,0.0,0.0,4e-05]
[1778003146032,73.76,81304.31,51.2,0.0,0.0,4e-05]
[1778003151306,73.76,81303.51,51.2,0.0,0.0,4e-05]
[1778003152565,73.76,81303.51,51.2,0.0,0.0,4e-05]
[1778003153732,73.76,81303.44,51.2,0.0,0.0,4e-05]
[1778003154375,73.76,81303.44,51.2,0.0,0.0,4e-05]
[1778003155046,73.76,81303.61,51.2,0.0,0.0,4e-05]
[1778003156981,73.76,81302.51,51.2,0.0,0.0,4e-05]
[1778003157653,73.76,81302.91,51.2,0.0,0.0,4e-05]
[1778003158274,73.76,81302.91,51.2,0.0,0.0,4e-05]
[1778003158320,73.76,81302.91,51.2,0.0,0.0,4e-05]
[1778003160368,73.76,81290.65,51.2,0.0,0.0,4e-05]
[1778003165403,73.76,81282.08,51.2,0.0,0.0,4e-05]
[1778003167744,73.76,81279.49,51.2,0.0,0.0,4e-05]
[1778003168347,73.76,81279.49,51.2,0.0,0.0,4e-05]
[1778003173107,73.76,81273.24,51.2,0.0,0.0,4e-05]
[1778003173561,73.76,81273.24,51.2,0.0,0.0,4e-05]
[1778003174262,73.76,81271.34,51.2,0.0,0.0,4e-05]
[1778003174977,73.76,81271.03,51.2,0.0,0.0,4e-05]
[1778003180509,73.76,81269.78,51.2,0.0,0.0,4e-05]
[1778003181492,73.76,81269.78,51.2,0.0,0.0,4e-05]
[1778003182002,73.76,81268.43,51.2,0.0,0.0,4e-05]
[1778003184003,73.76,81263.79,51.2,0.0,0.0,4e-05]
[1778003184677,73.76,81263.56,51.2,0.0,0.0,4e-05]
[1778003187021,73.76,81263.49,51.2,0.0,0.0,4e-05]
[1778003188262,73.76,81263.49,51.2,0.0,0.0,4e-05]
[1778003191586,73.76,81269.28,51.2,0.0,0.0,4e-05]
[1778003197628,73.76,81270.67,51.2,0.0,0.0,4e-05]
[1778003202664,73.76,81271.01,51.2,0.0,0.0,4e-05]
[1778003207699,73.76,81269.65,51.2,0.0,0.0,4e-05]
[1778003211246,73.76,81269.23,51.2,0.0,0.0,4e-05]
[1778003211884,73.76,81269.23,51.2,0.0,0.0,4e-05]
[1778003217770,73.76,81271.4,51.2,0.0,0.0,4e-05]
[1778003218895,73.76,81271.4,51.2,0.0,0.0,4e-05]
[1778003219395,73.76,81271.4,51.2,0.0,0.0,4e-05]
[1778003220888,73.76,81271.86,51.2,0.0,0.0,4e-05]
[1778003221370,73.76,81271.86,51.2,0.0,0.0,4e-05]
[1778003222343,73.76,81271.07,51.2,0.0,0.0,4e-05]
[1778003223057,73.76,81271.07,51.2,0.0,0.0,4e-05]
[1778003229118,73.76,81271.4,51.2,0.0,0.0,4e-05]
[1778003229707,73.76,81271.54,51.2,0.0,0.0,4e-05]
[1778003231071,73.76,81271.49,51.2,0.0,0.0,4e-05]
[1778003232110,73.76,81272.37,51.2,0.0,0.0,4e-05]
[1778003237911,73.76,81271.81,51.2,0.0,0.0,4e-05]
[1778003243145,73.76,81272.0,51.2,0.0,0.0,4e-05]
[1778003244397,73.76,81271.6,51.2,0.0,0.0,4e-05]
[1778003249559,73.76,81271.76,51.2,0.0,0.0,4e-05]
[1778003250228,73.76,81271.96,51.2,0.0,0.0,4e-05]
[1778003252388,73.76,81272.04,51.2,0.0,0.0,4e-05]
[1778003253185,73.76,81272.01,51.2,0.0,0.0,4e-05]
[1778003259058,73.76,81271.95,51.2,0.0,0.0,4e-05]
[1778003260156,73.76,81271.95,51.2,0.0,0.0,4e-05]
[1778003260187,73.76,81271.95,51.2,0.0,0.0,4e-05]
[1778003261077,73.76,81281.65,51.2,0.0,0.0,4e-05]
[1778003263830,73.76,81283.22,51.2,0.0,0.0,4e-05]
[1778003263956,73.76,81283.22,51.2,0.0,0.0,4e-05]
[1778003266321,73.76,81284.77,51.2,0.0,0.0,4e-05]
[1778003267036,73.76,81284.77,51.2,0.0,0.0,4e-05]
[1778003270028,73.76,81284.16,51.2,0.0,0.0,4e-05]
[1778003270548,73.76,81284.16,51.2,0.0,0.0,4e-05]
[1778003276972,73.76,81284.63,51.2,0.0,0.0,4e-05]
[1778003278121,73.76,81284.63,51.2,0.0,0.0,4e-05]
[1778003278585,73.76,81284.63,51.2,0.0,0.0,4e-05]
[1778003279193,73.76,81284.63,51.2,0.0,0.0,4e-05]
[1778003280400,73.76,81284.78,51.2,0.0,0.0,4e-05]
[1778003281083,73.76,81285.68,51.2,0.0,0.0,4e-05]
[1778003281697,73.76,81285.68,51.2,0.0,0.0,4e-05]
[1778003282212,73.76,81285.11,51.2,0.0,0.0,4e-05]
[1778003287260,73.76,81286.41,51.2,0.0,0.0,4e-05]
[1778003288363,73.76,81286.41,51.2,0.0,0.0,4e-05]
[1778003289021,73.76,81286.65,51.2,0.0,0.0,4e-05]
[1778003289514,73.76,81286.65,51.2,0.0,0.0,4e-05]
[1778003290205,73.76,81286.65,51.2,0.0,0.0,4e-05]
[1778003295316,73.76,81284.82,51.2,0.0,0.0,4e-05]
[1778003302365,73.76,81284.89,51.2,0.0,0.0,4e-05]
[1778003303221,73.76,81284.89,51.2,0.0,0.0,4e-05]
[1778003304067,73.76,81284.96,51.2,0.0,0.0,4e-05]
[1778003309414,73.76,81287.03,51.2,0.0,0.0,4e-05]
[1778003310693,73.76,81287.03,51.2,0.0,0.0,4e-05]
[1778003311217,73.76,81286.98,51.2,0.0,0.0,4e-05]
[1778003312960,73.76,81286.98,51.2,0.0,0.0,4e-05]
[1778003312987,73.76,81286.98,51.2,0.0,0.0,4e-05]
[1778003313445,73.76,81293.27,51.2,0.0,0.0,4e-05]
[1778003317767,73.76,81297.77,51.2,0.0,0.0,4e-05]
[1778003318723,73.76,81297.77,51.2,0.0,0.0,4e-05]
[1778003318480,73.76,81313.27,51.2,0.0,0.0,4e-05]
[1778003319406,73.76,81313.27,51.2,0.0,0.0,4e-05]
[1778003319517,73.76,81313.27,51.2,0.0,0.0,4e-05]
[1778003320091,73.76,81316.87,51.2,0.0,0.0,4e-05]
[1778003320744,73.76,81316.87,51.2,0.0,0.0,4e-05]
[1778003323012,73.76,81318.44,51.2,0.0,0.0,4e-05]
[1778003324176,73.76,81318.43,51.2,0.0,0.0,4e-05]
[1778003326159,73.76,81319.09,51.2,0.0,0.0,4e-05]
[1778003327359,73.76,81319.71,51.2,0.0,0.0,3e-05]
[1778003332227,73.76,81328.0,51.2,0.0,0.0,3e-05]
[1778003332918,73.76,81330.48,51.2,0.0,0.0,3e-05]
[1778003334845,73.76,81331.6,51.2,0.0,0.0,3e-05]
[1778003335408,73.76,81331.6,51.2,0.0,0.0,3e-05]
[1778003336742,73.76,81331.6,51.2,0.0,0.0,3e-05]
[1778003337395,73.76,81333.26,51.2,0.0,0.0,3e-05]
[1778003338103,73.76,81333.26,51.2,0.0,0.0,3e-05]
[1778003338432,73.76,81333.26,51.2,0.0,0.0,3e-05]
[1778003341753,73.76,81339.23,51.2,0.0,0.0,3e-05]
[1778003342349,73.76,81339.99,51.2,0.0,0.0,3e-05]
[1778003343016,73.76,81341.67,51.2,0.0,0.0,3e-05]
[1778003343611,73.76,81341.67,51.2,0.0,0.0,3e-05]
[1778003345981,73.76,81342.79,51.2,0.0,0.0,3e-05]
[1778003346137,73.76,81342.79,51.2,0.0,0.0,3e-05]
[1778003346240,73.76,81342.79,51.2,0.0,0.0,3e-05]
[1778003346659,73.76,81342.79,51.2,0.0,0.0,3e-05]
[1778003350186,73.76,81350.01,51.2,0.0,0.0,3e-05]
[1778003350863,73.76,81350.01,51.2,0.0,0.0,3e-05]
[1778003356286,73.76,81352.81,51.2,0.0,0.0,3e-05]
[1778003357023,73.76,81352.4,51.2,0.0,0.0,3e-05]
[1778003358199,73.76,81351.52,51.2,0.0,0.0,3e-05]
[1778003358923,73.76,81351.52,51.2,0.0,0.0,3e-05]
[1778003360536,73.76,81351.88,51.2,0.0,0.0,3e-05]
[1778003361202,73.76,81351.84,51.2,0.0,0.0,3e-05]
[1778003361801,73.76,81351.84,51.2,0.0,0.0,3e-05]
[1778003362394,73.76,81351.84,51.2,0.0,0.0,3e-05]
[1778003367827,73.76,81345.26,51.2,0.0,0.0,3e-05]
[1778003369333,73.76,81345.26,51.2,0.0,0.0,3e-05]
[1778003370142,73.76,81346.01,51.2,0.0,0.0,3e-05]
[1778003373180,73.76,81345.68,51.2,0.0,0.0,3e-05]
[1778003373741,73.76,81345.68,51.2,0.0,0.0,3e-05]
[1778003378752,73.76,81346.16,51.2,0.0,0.0,3e-05]
[1778003379342,73.76,81346.07,51.2,0.0,0.0,3e-05]
[1778003380046,73.76,81346.19,51.2,0.0,0.0,3e-05]
[1778003380297,73.76,81346.19,51.2,0.0,0.0,3e-05]
[1778003380740,73.76,81346.19,51.2,0.0,0.0,3e-05]
[1778003381529,73.76,81345.51,51.2,0.0,0.0,3e-05]
[1778003381619,73.76,81345.51,51.2,0.0,0.0,3e-05]
[1778003381670,73.76,81330.98,51.2,0.0,0.0,3e-05]
[1778003382502,73.76,81330.98,51.2,0.0,0.0,3e-05]
[1778003382598,73.76,81321.46,51.2,0.0,0.0,3e-05]
[1778003387378,73.76,81321.84,51.2,0.0,0.0,3e-05]
[1778003388122,73.76,81321.83,51.2,0.0,0.0,3e-05]
[1778003389747,73.76,81321.86,51.2,0.0,0.0,3e-05]
[1778003390367,73.76,81321.8,51.2,0.0,0.0,3e-05]
[1778003395941,73.76,81321.9,51.2,0.0,0.0,3e-05]
[1778003396388,73.76,81321.9,51.2,0.0,0.0,3e-05]
[1778003397195,73.76,81321.9,51.2,0.0,0.0,3e-05]
[1778003397902,73.76,81321.9,51.2,0.0,0.0,3e-05]
[1778003399789,73.76,81322.24,51.2,0.0,0.0,3e-05]
[1778003399828,73.76,81322.24,51.2,0.0,0.0,3e-05]
[1778003400579,73.76,81313.65,51.2,0.0,0.0,3e-05]
[1778003401264,73.76,81305.64,51.2,0.0,0.0,4e-05]
[1778003403776,73.76,81299.47,51.2,0.0,0.0,4e-05]
[1778003405811,73.76,81299.5,51.2,0.0,0.0,4e-05]
[1778003408605,73.76,81298.4,51.2,0.0,0.0,4e-05]
[1778003408971,73.76,81298.4,51.2,0.0,0.0,4e-05]
[1778003414831,73.76,81296.47,51.2,0.0,0.0,4e-05]
[1778003415412,73.76,81296.47,51.2,0.0,0.0,4e-05]
[1778003417217,73.76,81296.47,51.2,0.0,0.0,4e-05]
[1778003417984,73.76,81296.42,51.2,0.0,0.0,4e-05]
[1778003423115,73.76,81303.54,51.2,0.0,0.0,4e-05]
[1778003423722,73.76,81303.54,51.2,0.0,0.0,4e-05]
[1778003424215,73.76,81303.57,51.2,0.0,0.0,4e-05]
[1778003425137,73.76,81303.73,51.2,0.0,0.0,4e-05]
[1778003430335,73.76,81303.25,51.2,0.0,0.0,4e-05]
[1778003431159,73.76,81302.58,51.2,0.0,0.0,4e-05]
[1778003432988,73.76,81303.4,51.2,0.0,0.0,4e-05]
[1778003433414,73.76,81303.4,51.2,0.0,0.0,4e-05]
[1778003438329,73.76,81302.8,51.2,0.0,0.0,4e-05]
[1778003438949,73.76,81302.93,51.2,0.0,0.0,4e-05]
[1778003439477,73.76,81302.93,51.2,0.0,0.0,4e-05]
[1778003440231,73.76,81302.93,51.2,0.0,0.0,4e-05]
[1778003440871,73.76,81302.93,51.2,0.0,0.0,4e-05]
[1778003441688,73.76,81303.55,51.2,0.0,0.0,4e-05]
[1778003447380,73.76,81303.88,51.2,0.0,0.0,4e-05]
[1778003449888,73.76,81303.88,51.2,0.0,0.0,4e-05]
[1778003449989,73.76,81303.78,51.2,0.0,0.0,4e-05]
[1778003450308,73.76,81303.78,51.2,0.0,0.0,4e-05]
[1778003450888,73.76,81303.78,51.2,0.0,0.0,4e-05]
[1778003451574,73.76,81310.49,51.2,0.0,0.0,3e-05]
[1778003452331,73.76,81319.71,51.2,0.0,0.0,3e-05]
[1778003455170,73.76,81325.75,51.2,0.0,0.0,3e-05]
[1778003455939,73.76,81327.68,51.2,0.0,0.0,3e-05]
[1778003456606,73.76,81327.68,51.2,0.0,0.0,3e-05]
[1778003457772,73.76,81328.8,51.2,0.0,0.0,3e-05]
[1778003459006,73.76,81327.64,51.2,0.0,0.0,3e-05]
[1778003459406,73.76,81327.64,51.2,0.0,0.0,3e-05]
[1778003461352,73.76,81327.57,51.2,0.0,0.0,3e-05]
[1778003461966,73.76,81327.15,51.2,0.0,0.0,3e-05]
[1778003467852,73.76,81325.94,51.2,0.0,0.0,3e-05]
[1778003468427,73.76,81322.6,51.2,0.0,0.0,3e-05]
[1778003469182,73.76,81322.26,51.2,0.0,0.0,3e-05]
[1778003469924,73.76,81320.72,51.2,0.0,0.0,3e-05]
[1778003475576,73.76,81321.57,51.2,0.0,0.0,3e-05]
[1778003480615,73.76,81322.08,51.2,0.0,0.0,3e-05]
[1778003485650,73.76,81321.79,51.2,0.0,0.0,3e-05]
[1778003490345,73.76,81321.75,51.2,0.0,0.0,3e-05]
[1778003491545,73.76,81321.75,51.2,0.0,0.0,3e-05]
[1778003500756,73.76,81327.95,51.2,0.0,0.0,3e-05]
[1778003503687,73.76,81328.6,51.2,0.0,0.0,3e-05]
[1778003504969,73.76,81327.01,51.2,0.0,0.0,3e-05]
[1778003509619,73.76,81319.38,51.2,0.0,0.0,3e-05]
[1778003510705,73.76,81319.27,51.2,0.0,0.0,3e-05]
[1778003514979,73.76,81318.06,51.2,0.0,0.0,3e-05]
[1778003516784,73.76,81318.01,51.2,0.0,0.0,3e-05]
[1778003517391,73.76,81318.01,51.2,0.0,0.0,3e-05]
[1778003518134,73.76,81318.05,51.2,0.0,0.0,3e-05]
[1778003525859,73.76,81325.56,51.2,0.0,0.0,3e-05]
[1778003527348,73.76,81324.15,51.2,0.0,0.0,3e-05]
[1778003532253,73.76,81324.81,51.2,0.0,0.0,3e-05]
[1778003533671,73.76,81324.72,51.2,0.0,0.0,3e-05]
[1778003539979,73.76,81324.11,51.2,0.0,0.0,3e-05]
[1778003540189,73.76,81324.58,51.2,0.0,0.0,3e-05]
[1778003543154,73.76,81324.55,51.2,0.0,0.0,3e-05]
[1778003543703,73.76,81324.55,51.2,0.0,0.0,3e-05]
[1778003544406,73.76,81324.65,51.2,0.0,0.0,3e-05]
[1778003545816,73.76,81324.73,51.2,0.0,0.0,3e-05]
[1778003549107,73.76,81324.7,51.2,0.0,0.0,3e-05]
[1778003550003,73.76,81324.7,51.2,0.0,0.0,3e-05]
[1778003554001,73.76,81324.09,51.2,0.0,0.0,3e-05]
[1778003555810,73.76,81324.0,51.2,0.0,0.0,3e-05]
[1778003558331,73.76,81323.93,51.2,0.0,0.0,3e-05]
[1778003559045,73.76,81317.87,51.2,0.0,0.0,3e-05]
[1778003561884,73.76,81317.51,51.2,0.0,0.0,3e-05]
[1778003562383,73.76,81316.42,51.2,0.0,0.0,3e-05]
[1778003567375,73.76,81309.23,51.2,0.0,0.0,3e-05]
[1778003567984,73.76,81309.23,51.2,0.0,0.0,3e-05]
[1778003570006,73.76,81309.08,51.2,0.0,0.0,3e-05]
[1778003570698,73.76,81309.22,51.2,0.0,0.0,3e-05]
[1778003574774,73.76,81308.39,51.2,0.0,0.0,3e-05]
[1778003574796,73.76,81308.39,51.2,0.0,0.0,3e-05]
[1778003575237,73.76,81307.97,51.2,0.0,0.0,3e-05]
[1778003576525,73.76,81304.4,51.2,0.0,0.0,3e-05]
[1778003579193,73.76,81298.0,51.2,0.0,0.0,3e-05]
[1778003579935,73.76,81298.0,51.2,0.0,0.0,3e-05]
[1778003580403,73.76,81298.81,51.2,0.0,0.0,3e-05]
[1778003581211,73.76,81297.82,51.2,0.0,0.0,3e-05]
[1778003583673,73.76,81300.06,51.2,0.0,0.0,3e-05]
[1778003584017,73.76,81300.06,51.2,0.0,0.0,3e-05]
[1778003585347,73.76,81309.56,51.2,0.0,0.0,3e-05]
[1778003590381,73.76,81315.56,51.2,0.0,0.0,3e-05]
[1778003591757,73.76,81315.56,51.2,0.0,0.0,3e-05]
[1778003592283,73.76,81314.98,51.2,0.0,0.0,3e-05]
[1778003597190,73.76,81314.53,51.2,0.0,0.0,3e-05]
[1778003597807,73.76,81314.53,51.2,0.0,0.0,3e-05]
[1778003599475,73.76,81314.54,51.2,0.0,0.0,3e-05]
[1778003600180,73.76,81314.52,51.2,0.0,0.0,3e-05]
[1778003601650,73.76,81314.46,51.2,0.0,0.0,3e-05]
[1778003602213,73.76,81314.46,51.2,0.0,0.0,3e-05]
[1778003602845,73.76,81314.46,51.2,0.0,0.0,3e-05]
[1778003603384,73.76,81313.97,51.2,0.0,0.0,3e-05]
[1778003603885,73.76,81313.97,51.2,0.0,0.0,3e-05]
[1778003604260,73.76,81313.97,51.2,0.0,0.0,3e-05]
[1778003609140,73.76,81306.29,51.2,0.0,0.0,3e-05]
[1778003609913,73.76,81306.29,51.2,0.0,0.0,3e-05]
[1778003618456,73.76,81306.39,51.2,0.0,0.0,3e-05]
[1778003619149,73.76,81306.39,51.2,0.0,0.0,3e-05]
[1778003623248,73.76,81310.05,51.2,0.0,0.0,3e-05]
[1778003623941,73.76,81310.05,51.2,0.0,0.0,3e-05]
[1778003624408,73.76,81310.77,51.2,0.0,0.0,3e-05]
[1778003625234,73.76,81310.55,51.2,0.0,0.0,3e-05]
[1778003627680,73.76,81310.55,51.2,0.0,0.0,3e-05]
[1778003628785,73.76,81310.05,51.2,0.0,0.0,3e-05]
[1778003637219,73.76,81310.77,51.2,0.0,0.0,3e-05]
[1778003637889,73.76,81310.77,51.2,0.0,0.0,3e-05]
[1778003642479,73.76,81310.43,51.2,0.0,0.0,3e-05]
[1778003643130,73.76,81312.43,51.2,0.0,0.0,3e-05]
[1778003643754,73.76,81312.43,51.2,0.0,0.0,3e-05]
[1778003646578,73.76,81312.26,51.2,0.0,0.0,3e-05]
[1778003647255,73.76,81312.66,51.2,0.0,0.0,3e-05]
[1778003648027,73.76,81312.66,51.2,0.0,0.0,3e-05]
[1778003652808,73.76,81317.42,51.2,0.0,0.0,3e-05]
[1778003653354,73.76,81314.51,51.2,0.0,0.0,3e-05]
[1778003656187,73.76,81314.88,51.2,0.0,0.0,3e-05]
[1778003657342,73.76,81314.8,51.2,0.0,0.0,3e-05]
[1778003659303,73.76,81314.46,51.2,0.0,0.0,3e-05]
[1778003660055,73.76,81314.46,51.2,0.0,0.0,3e-05]
[1778003663964,73.76,81314.68,51.2,0.0,0.0,3e-05]
[1778003666681,73.76,81314.49,51.2,0.0,0.0,3e-05]
[1778003668369,73.76,81314.38,51.2,0.0,0.0,3e-05]
[1778003668434,73.76,81314.38,51.2,0.0,0.0,3e-05]
[1778003668745,73.76,81314.38,51.2,0.0,0.0,3e-05]
[1778003668927,73.76,81299.6,51.2,0.0,0.0,3e-05]
[1778003669352,73.76,81299.6,51.2,0.0,0.0,3e-05]
[1778003670071,73.76,81299.6,51.2,0.0,0.0,3e-05]
[1778003670448,73.76,81295.38,51.2,0.0,0.0,3e-05]
[1778003670807,73.76,81295.38,51.2,0.0,0.0,3e-05]
[1778003671346,73.76,81294.75,51.2,0.0,0.0,3e-05]
[1778003672082,73.76,81294.75,51.2,0.0,0.0,3e-05]
[1778003673698,73.76,81290.98,51.2,0.0,0.0,3e-05]
[1778003678997,73.76,81291.48,51.2,0.0,0.0,3e-05]
[1778003682602,73.76,81290.77,51.2,0.0,0.0,3e-05]
[1778003683234,73.76,81290.77,51.2,0.0,0.0,3e-05]
[1778003689077,73.76,81291.13,51.2,0.0,0.0,3e-05]
[1778003690453,73.76,81290.9,51.2,0.0,0.0,3e-05]
[1778003691266,73.76,81290.92,51.2,0.0,0.0,3e-05]
[1778003692220,73.76,81289.15,51.2,0.0,0.0,3e-05]
[1778003693023,73.76,81289.15,51.2,0.0,0.0,3e-05]
[1778003697339,73.76,81289.76,51.2,0.0,0.0,3e-05]
[1778003698557,73.76,81290.18,51.2,0.0,0.0,3e-05]
[1778003704181,73.76,81289.79,51.2,0.0,0.0,3e-05]
[1778003707166,73.76,81290.25,51.2,0.0,0.0,3e-05]
[1778003708283,73.76,81289.79,51.2,0.0,0.0,3e-05]
[1778003709654,73.76,81289.83,51.2,0.0,0.0,3e-05]
[1778003710206,73.76,81289.79,51.2,0.0,0.0,3e-05]
[1778003715259,73.76,81287.46,51.2,0.0,0.0,3e-05]
[1778003717086,73.76,81287.46,51.2,0.0,0.0,3e-05]
[1778003717599,73.76,81287.49,51.2,0.0,0.0,3e-05]
[1778003718189,73.76,81287.46,51.2,0.0,0.0,3e-05]
[1778003718613,73.76,81287.46,51.2,0.0,0.0,3e-05]
[1778003721251,73.76,81287.42,51.2,0.0,0.0,3e-05]
[1778003723208,73.76,81289.18,51.2,0.0,0.0,3e-05]
[1778003723812,73.76,81289.18,51.2,0.0,0.0,3e-05]
[1778003724462,73.76,81293.41,51.2,0.0,0.0,3e-05]
[1778003725185,73.76,81293.41,51.2,0.0,0.0,3e-05]
[1778003726628,73.76,81295.04,51.2,0.0,0.0,3e-05]
[1778003729315,73.76,81294.7,51.2,0.0,0.0,3e-05]
[1778003730783,73.76,81294.73,51.2,0.0,0.0,3e-05]
[1778003733357,73.76,81294.81,51.2,0.0,0.0,3e-05]
[1778003733905,73.76,81294.81,51.2,0.0,0.0,3e-05]
[1778003738466,73.76,81292.36,51.2,0.0,0.0,3e-05]
[1778003739338,73.76,81290.03,51.2,0.0,0.0,3e-05]
[1778003739931,73.76,81290.03,51.2,0.0,0.0,3e-05]
[1778003740468,73.76,81283.94,51.2,0.0,0.0,3e-05]
[1778003742046,73.76,81275.04,51.2,0.0,0.0,3e-05]
[1778003742619,73.76,81271.6,51.2,0.0,0.0,3e-05]
[1778003743125,73.76,81271.6,51.2,0.0,0.0,3e-05]
[1778003743886,73.76,81271.86,51.2,0.0,0.0,3e-05]
[1778003748362,73.76,81271.78,51.2,0.0,0.0,3e-05]
[1778003749043,73.76,81271.78,51.2,0.0,0.0,3e-05]
[1778003754532,73.76,81273.22,51.2,0.0,0.0,3e-05]
[1778003756241,73.76,81273.22,51.2,0.0,0.0,3e-05]
[1778003757319,73.76,81273.03,51.2,0.0,0.0,3e-05]
[1778003762589,73.76,81271.47,51.2,0.0,0.0,3e-05]
[1778003767011,73.76,81272.54,51.2,0.0,0.0,3e-05]
[1778003767338,73.76,81272.26,51.2,0.0,0.0,3e-05]
[1778003767355,73.76,81272.26,51.2,0.0,0.0,3e-05]
[1778003767431,73.76,81272.26,51.2,0.0,0.0,3e-05]
[1778003769638,73.76,81286.49,51.2,0.0,0.0,3e-05]
[1778003774673,73.76,81287.51,51.2,0.0,0.0,3e-05]
[1778003777944,73.76,81286.69,51.2,0.0,0.0,3e-05]
[1778003779346,73.76,81286.58,51.2,0.0,0.0,3e-05]
[1778003782580,73.76,81288.75,51.2,0.0,0.0,3e-05]
[1778003783583,73.76,81289.38,51.2,0.0,0.0,3e-05]
[1778003784467,73.76,81289.06,51.2,0.0,0.0,3e-05]
[1778003785251,73.76,81289.63,51.2,0.0,0.0,3e-05]
[1778003788253,73.76,81290.13,51.2,0.0,0.0,3e-05]
[1778003789017,73.76,81290.13,51.2,0.0,0.0,3e-05]
[1778003789596,73.76,81290.31,51.2,0.0,0.0,3e-05]
[1778003790256,73.76,81290.49,51.2,0.0,0.0,3e-05]
[1778003792996,73.76,81289.19,51.2,0.0,0.0,3e-05]
[1778003793665,73.76,81289.46,51.2,0.0,0.0,3e-05]
[1778003798509,73.76,81285.92,51.2,0.0,0.0,3e-05]
[1778003799854,73.76,81285.92,51.2,0.0,0.0,3e-05]
[1778003802578,73.76,81286.01,51.2,0.0,0.0,3e-05]
[1778003803174,73.76,81286.01,51.2,0.0,0.0,3e-05]
[1778003805759,73.76,81286.34,51.2,0.0,0.0,3e-05]
[1778003807025,73.76,81286.38,51.2,0.0,0.0,3e-05]
[1778003808580,73.76,81286.22,51.2,0.0,0.0,3e-05]
[1778003809213,73.76,81286.22,51.2,0.0,0.0,3e-05]
[1778003816887,73.76,81293.15,51.2,0.0,0.0,3e-05]
[1778003818175,73.76,81293.15,51.2,0.0,0.0,3e-05]
[1778003824209,73.76,81293.83,51.2,0.0,0.0,3e-05]
[1778003825609,73.76,81289.59,51.2,0.0,0.0,3e-05]
[1778003827063,73.76,81288.73,51.2,0.0,0.0,3e-05]
[1778003827608,73.76,81288.73,51.2,0.0,0.0,3e-05]
[1778003830592,73.76,81288.28,51.2,0.0,0.0,3e-05]
[1778003832031,73.76,81289.6,51.2,0.0,0.0,3e-05]
[1778003832491,73.76,81290.03,51.2,0.0,0.0,3e-05]
[1778003833171,73.76,81290.03,51.2,0.0,0.0,3e-05]
[1778003835305,73.76,81289.56,51.2,0.0,0.0,3e-05]
[1778003836159,73.76,81289.56,51.2,0.0,0.0,3e-05]
[1778003839495,73.76,81287.12,51.2,0.0,0.0,3e-05]
[1778003840018,73.76,81287.12,51.2,0.0,0.0,3e-05]
[1778003843182,73.76,81277.66,51.2,0.0,0.0,3e-05]
[1778003843789,73.76,81277.92,51.2,0.0,0.0,3e-05]
[1778003844254,73.76,81277.92,51.2,0.0,0.0,3e-05]
[1778003845012,73.76,81278.22,51.2,0.0,0.0,3e-05]
[1778003847014,73.76,81276.63,51.2,0.0,0.0,3e-05]
[1778003847150,73.76,81276.63,51.2,0.0,0.0,3e-05]
[1778003847185,73.76,81276.63,51.2,0.0,0.0,3e-05]
[1778003847807,73.76,81272.77,51.2,0.0,0.0,3e-05]
[1778003851214,73.76,81264.36,51.2,0.0,0.0,3e-05]
[1778003851950,73.76,81262.77,51.2,0.0,0.0,3e-05]
[1778003857261,73.76,81263.33,51.2,0.0,0.0,3e-05]
[1778003857500,73.76,81263.33,51.2,0.0,0.0,3e-05]
[1778003858263,73.76,81263.33,51.2,0.0,0.0,3e-05]
[1778003862723,73.76,81263.18,51.2,0.0,0.0,3e-05]
[1778003863469,73.76,81262.7,51.2,0.0,0.0,3e-05]
[1778003864851,73.76,81263.41,51.2,0.0,0.0,3e-05]
[1778003865541,73.76,81262.57,51.2,0.0,0.0,3e-05]
[1778003866987,73.76,81262.77,51.2,0.0,0.0,3e-05]
[1778003867654,73.76,81262.77,51.2,0.0,0.0,3e-05]
[1778003868178,73.76,81262.77,51.2,0.0,0.0,3e-05]
[1778003868889,73.76,81263.1,51.2,0.0,0.0,3e-05]
[1778003874380,73.76,81260.83,51.2,0.0,0.0,3e-05]
[1778003876789,73.76,81261.09,51.2,0.0,0.0,3e-05]
[1778003877256,73.76,81261.09,51.2,0.0,0.0,3e-05]
[1778003882382,73.76,81261.9,51.2,0.0,0.0,3e-05]
[1778003883032,73.76,81261.9,51.2,0.0,0.0,3e-05]
[1778003884183,73.76,81261.74,51.2,0.0,0.0,3e-05]
[1778003884228,73.76,81261.74,51.2,0.0,0.0,3e-05]
[1778003890209,73.76,81272.34,51.2,0.0,0.0,3e-05]
[1778003890386,73.76,81272.51,51.2,0.0,0.0,3e-05]
[1778003892159,73.76,81273.42,51.2,0.0,0.0,3e-05]
[1778003892735,73.76,81278.78,51.2,0.0,0.0,3e-05]
[1778003893982,73.76,81278.09,51.2,0.0,0.0,3e-05]
[1778003894761,73.76,81278.96,51.2,0.0,0.0,3e-05]
[1778003897793,73.76,81279.02,51.2,0.0,0.0,3e-05]
[1778003898510,73.76,81278.91,51.2,0.0,0.0,3e-05]
[1778003899070,73.76,81278.91,51.2,0.0,0.0,3e-05]
[1778003899755,73.76,81278.91,51.2,0.0,0.0,3e-05]
[1778003901466,73.76,81278.99,51.2,0.0,0.0,3e-05]
[1778003902086,73.76,81278.99,51.2,0.0,0.0,3e-05]
[1778003908407,73.76,81278.79,51.2,0.0,0.0,3e-05]
[1778003909569,73.76,81279.18,51.2,0.0,0.0,3e-05]
[1778003913052,73.76,81278.51,51.2,0.0,0.0,3e-05]
[1778003913686,73.76,81279.25,51.2,0.0,0.0,3e-05]
[1778003918998,73.76,81278.91,51.2,0.0,0.0,3e-05]
[1778003920278,73.76,81278.91,51.2,0.0,0.0,3e-05]
[1778003921662,73.76,81279.02,51.2,0.0,0.0,3e-05]
[1778003922239,73.76,81279.02,51.2,0.0,0.0,3e-05]
[1778003922914,73.76,81278.99,51.2,0.0,0.0,3e-05]
[1778003923305,73.76,81278.99,51.2,0.0,0.0,3e-05]
[1778003927325,73.76,81279.1,51.2,0.0,0.0,3e-05]
[1778003928107,73.76,81278.56,51.2,0.0,0.0,3e-05]
[1778003929223,73.76,81278.23,51.2,0.0,0.0,3e-05]
[1778003929861,73.76,81278.5,51.2,0.0,0.0,3e-05]
[1778003931486,73.76,81278.27,51.2,0.0,0.0,3e-05]
[1778003932253,73.76,81278.27,51.2,0.0,0.0,3e-05]
[1778003937310,73.76,81278.51,51.2,0.0,0.0,3e-05]
[1778003938745,73.76,81278.01,51.2,0.0,0.0,3e-05]
[1778003940020,73.76,81278.61,51.2,0.0,0.0,3e-05]
[1778003940451,73.76,81278.61,51.2,0.0,0.0,3e-05]
[1778003941125,73.76,81278.61,51.2,0.0,0.0,3e-05]
[1778003941669,73.76,81278.83,51.2,0.0,0.0,3e-05]
[1778003942349,73.76,81278.83,51.2,0.0,0.0,3e-05]
[1778003943675,73.76,81278.79,51.2,0.0,0.0,3e-05]
[1778003946524,73.76,81278.79,51.2,0.0,0.0,3e-05]
[1778003947183,73.76,81278.79,51.2,0.0,0.0,3e-05]
[1778003949490,73.76,81278.86,51.2,0.0,0.0,3e-05]
[1778003950112,73.76,81278.86,51.2,0.0,0.0,3e-05]
[1778003950786,73.76,81278.86,51.2,0.0,0.0,3e-05]
[1778003951311,73.76,81278.86,51.2,0.0,0.0,3e-05]
[1778003951914,73.76,81278.86,51.2,0.0,0.0,3e-05]
[1778003953856,73.76,81278.3,51.2,0.0,0.0,3e-05]
[1778003954488,73.76,81278.76,51.2,0.0,0.0,3e-05]
[1778003956064,73.76,81277.13,51.2,0.0,0.0,3e-05]
[1778003958804,73.76,81277.17,51.2,0.0,0.0,3e-05]
[1778003960944,73.76,81277.76,51.2,0.0,0.0,3e-05]
[1778003968033,73.76,81277.75,51.2,0.0,0.0,3e-05]
[1778003969198,73.76,81277.75,51.2,0.0,0.0,3e-05]
[1778003970089,73.76,81277.03,51.2,0.0,0.0,3e-05]
[1778003970728,73.76,81269.75,51.2,0.0,0.0,3e-05]
[1778003972108,73.76,81269.32,51.2,0.0,0.0,3e-05]
[1778003972651,73.76,81268.61,51.2,0.0,0.0,3e-05]
[1778003973221,73.76,81268.61,51.2,0.0,0.0,3e-05]
[1778003975211,73.76,81268.75,51.2,0.0,0.0,3e-05]
[1778003975803,73.76,81267.73,51.2,0.0,0.0,3e-05]
[1778003979057,73.76,81267.65,51.2,0.0,0.0,3e-05]
[1778003979715,73.76,81267.73,51.2,0.0,0.0,3e-05]
[1778003980369,73.76,81267.73,51.2,0.0,0.0,3e-05]
[1778003981014,73.76,81267.84,51.2,0.0,0.0,3e-05]
[1778003985170,73.76,81267.65,51.2,0.0,0.0,3e-05]
[1778003985797,73.76,81267.65,51.2,0.0,0.0,3e-05]
[1778003986315,73.76,81267.65,51.2,0.0,0.0,3e-05]
[1778003987679,73.76,81267.83,51.2,0.0,0.0,3e-05]
[1778003988361,73.76,81267.83,51.2,0.0,0.0,3e-05]
[1778003989081,73.76,81267.86,51.2,0.0,0.0,3e-05]
[1778003990475,73.76,81267.72,51.2,0.0,0.0,3e-05]
[1778003991261,73.76,81267.72,51.2,0.0,0.0,3e-05]
[1778003993180,73.76,81271.23,51.2,0.0,0.0,3e-05]
[1778003993831,73.76,81273.06,51.2,0.0,0.0,3e-05]
[1778003995164,73.76,81273.8,51.2,0.0,0.0,3e-05]
[1778003995887,73.76,81273.86,51.2,0.0,0.0,3e-05]
[1778003996540,73.76,81273.86,51.2,0.0,0.0,3e-05]
[1778003997182,73.76,81273.86,51.2,0.0,0.0,3e-05]
[1778004000158,73.76,81274.18,51.2,0.0,0.0,3e-05]
[1778004000795,73.76,81274.29,51.2,0.0,0.0,3e-05]
[1778004000916,73.76,81274.29,51.2,0.0,0.0,3e-05]
[1778004001378,73.76,81274.29,51.2,0.0,0.0,3e-05]
[1778004002122,73.76,81281.86,51.2,0.0,0.0,3e-05]
[1778004002696,73.76,81284.27,51.2,0.0,0.0,3e-05]
[1778004004118,73.76,81283.8,51.2,0.0,0.0,3e-05]
[1778004004151,73.76,81283.8,51.2,0.0,0.0,3e-05]
[1778004004220,73.76,81283.8,51.2,0.0,0.0,3e-05]
[1778004006356,73.76,81288.03,51.2,0.0,0.0,3e-05]
[1778004008234,73.76,81294.47,51.2,0.0,0.0,3e-05]
[1778004008491,73.76,81295.19,51.2,0.0,0.0,3e-05]
[1778004008705,73.76,81295.19,51.2,0.0,0.0,3e-05]
[1778004009174,73.76,81295.19,51.2,0.0,0.0,3e-05]
[1778004009843,73.76,81295.22,51.2,0.0,0.0,3e-05]
[1778004010320,73.76,81295.22,51.2,0.0,0.0,3e-05]
[1778004011232,73.76,81299.51,51.2,0.0,0.0,3e-05]
[1778004014108,73.76,81301.96,51.2,0.0,0.0,3e-05]
[1778004014813,73.76,81302.58,51.2,0.0,0.0,3e-05]
[1778004018599,73.76,81302.24,51.2,0.0,0.0,3e-05]
[1778004019201,73.76,81302.24,51.2,0.0,0.0,3e-05]
[1778004020133,73.76,81302.31,51.2,0.0,0.0,3e-05]
[1778004020509,73.76,81310.86,51.2,0.0,0.0,3e-05]
[1778004022057,73.76,81315.68,51.2,0.0,0.0,3e-05]
[1778004022635,73.76,81321.08,51.2,0.0,0.0,3e-05]
[1778004027555,73.76,81321.96,51.2,0.0,0.0,3e-05]
[1778004028132,73.76,81321.96,51.2,0.0,0.0,3e-05]
[1778004028706,73.76,81324.36,51.2,0.0,0.0,3e-05]
[1778004029339,73.76,81324.36,51.2,0.0,0.0,3e-05]
[1778004034129,73.76,81322.75,51.2,0.0,0.0,3e-05]
[1778004035885,73.76,81322.36,51.2,0.0,0.0,3e-05]
[1778004041924,73.76,81322.68,51.2,0.0,0.0,3e-05]
[1778004042499,73.76,81322.68,51.2,0.0,0.0,3e-05]
[1778004048233,73.76,81318.96,51.2,0.0,0.0,3e-05]
[1778004049041,73.76,81318.46,51.2,0.0,0.0,3e-05]
[1778004050524,73.76,81318.57,51.2,0.0,0.0,3e-05]
[1778004050550,73.76,81322.6,51.2,0.0,0.0,3e-05]
[1778004052426,73.76,81326.56,51.2,0.0,0.0,3e-05]
[1778004053054,73.76,81330.63,51.2,0.0,0.0,3e-05]
[1778004054193,73.76,81332.55,51.2,0.0,0.0,3e-05]
[1778004054831,73.76,81331.79,51.2,0.0,0.0,3e-05]
[1778004055636,73.76,81332.19,51.2,0.0,0.0,3e-05]
[1778004056194,73.76,81332.19,51.2,0.0,0.0,3e-05]
[1778004057410,73.76,81331.82,51.2,0.0,0.0,3e-05]
[1778004057974,73.76,81329.96,51.2,0.0,0.0,3e-05]
[1778004059150,73.76,81329.78,51.2,0.0,0.0,3e-05]
[1778004059958,73.76,81328.95,51.2,0.0,0.0,3e-05]
[1778004062408,73.76,81328.89,51.2,0.0,0.0,3e-05]
[1778004062520,73.76,81328.89,51.2,0.0,0.0,3e-05]
[1778004063703,73.76,81340.33,51.2,0.0,0.0,3e-05]
[1778004066563,73.76,81341.58,51.2,0.0,0.0,3e-05]
[1778004067166,73.76,81341.58,51.2,0.0,0.0,3e-05]
[1778004072612,73.76,81341.66,51.2,0.0,0.0,3e-05]
[1778004074004,73.76,81340.44,51.2,0.0,0.0,3e-05]
[1778004078357,73.76,81335.61,51.2,0.0,0.0,3e-05]
[1778004079094,73.76,81335.47,51.2,0.0,0.0,3e-05]
[1778004082836,73.76,81338.82,51.2,0.0,0.0,3e-05]
[1778004083301,73.76,81338.82,51.2,0.0,0.0,3e-05]
[1778004084039,73.76,81338.6,51.2,0.0,0.0,3e-05]
[1778004084516,73.76,81338.6,51.2,0.0,0.0,3e-05]
[1778004086016,73.76,81338.52,51.2,0.0,0.0,3e-05]
[1778004086199,73.76,81338.52,51.2,0.0,0.0,3e-05]
[1778004087696,73.76,81338.68,51.2,0.0,0.0,3e-05]
[1778004088325,73.76,81338.68,51.2,0.0,0.0,3e-05]
[1778004097942,73.76,81336.91,51.2,0.0,0.0,3e-05]
[1778004100279,73.76,81334.15,51.2,0.0,0.0,3e-05]
[1778004102122,73.76,81332.51,51.2,0.0,0.0,3e-05]
[1778004102583,73.76,81332.69,51.2,0.0,0.0,3e-05]
[1778004103127,73.76,81332.69,51.2,0.0,0.0,3e-05]
[1778004109614,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004109735,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004109812,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004109941,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004110162,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004110214,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004110480,73.76,81328.16,51.2,0.0,0.0,3e-05]
[1778004110733,73.76,81326.1,51.2,0.0,0.0,3e-05]
[1778004111034,73.76,81314.34,51.2,0.0,0.0,3e-05]
[1778004112281,73.76,81314.34,51.2,0.0,0.0,3e-05]
[1778004113178,73.76,81310.93,51.2,0.0,0.0,3e-05]
[1778004115242,73.76,81305.98,51.2,0.0,0.0,3e-05]
[1778004115947,73.76,81305.25,51.2,0.0,0.0,3e-05]
[1778004117795,73.76,81305.6,51.2,0.0,0.0,3e-05]
[1778004118266,73.76,81305.6,51.2,0.0,0.0,3e-05]
[1778004121926,73.76,81311.21,51.2,0.0,0.0,3e-05]
[1778004123206,73.76,81312.69,51.2,0.0,0.0,3e-05]
[1778004125801,73.76,81309.23,51.2,0.0,0.0,3e-05]
[1778004126399,73.76,81309.23,51.2,0.0,0.0,3e-05]
[1778004130912,73.76,81311.02,51.2,0.0,0.0,3e-05]
[1778004131592,73.76,81311.02,51.2,0.0,0.0,3e-05]
[1778004132675,73.76,81311.07,51.2,0.0,0.0,3e-05]
[1778004134099,73.76,81310.99,51.2,0.0,0.0,3e-05]
[1778004139264,73.76,81310.6,51.2,0.0,0.0,3e-05]
[1778004140027,73.76,81310.67,51.2,0.0,0.0,3e-05]
[1778004145384,73.76,81311.75,51.2,0.0,0.0,3e-05]
[1778004146786,73.76,81311.54,51.2,0.0,0.0,3e-05]
[1778004147712,73.76,81311.41,51.2,0.0,0.0,3e-05]
[1778004149045,73.76,81311.41,51.2,0.0,0.0,3e-05]
[1778004150317,73.76,81311.13,51.2,0.0,0.0,3e-05]
[1778004150995,73.76,81311.48,51.2,0.0,0.0,3e-05]
[1778004152863,73.76,81311.21,51.2,0.0,0.0,3e-05]
[1778004153511,73.76,81311.21,51.2,0.0,0.0,3e-05]
[1778004159372,73.76,81311.38,51.2,0.0,0.0,3e-05]
[1778004162103,73.76,81311.36,51.2,0.0,0.0,3e-05]
[1778004162813,73.76,81311.82,51.2,0.0,0.0,3e-05]
[1778004164501,73.76,81312.67,51.2,0.0,0.0,3e-05]
[1778004164580,73.76,81312.67,51.2,0.0,0.0,3e-05]
[1778004164629,73.76,81312.67,51.2,0.0,0.0,3e-05]
[1778004165399,73.76,81314.37,51.2,0.0,0.0,3e-05]
[1778004168409,73.76,81321.04,51.2,0.0,0.0,3e-05]
[1778004169081,73.76,81321.0,51.2,0.0,0.0,3e-05]
[1778004171065,73.76,81320.93,51.2,0.0,0.0,3e-05]
[1778004172226,73.76,81320.93,51.2,0.0,0.0,3e-05]
[1778004176136,73.76,81318.49,51.2,0.0,0.0,3e-05]
[1778004176212,73.76,81318.49,51.2,0.0,0.0,3e-05]
[1778004182533,73.76,81305.33,51.2,0.0,0.0,3e-05]
[1778004185716,73.76,81305.71,51.2,0.0,0.0,3e-05]
[1778004185780,73.76,81305.71,51.2,0.0,0.0,3e-05]
[1778004186562,73.76,81295.89,51.2,0.0,0.0,3e-05]
[1778004189664,73.76,81294.15,51.2,0.0,0.0,3e-05]
[1778004190330,73.76,81294.15,51.2,0.0,0.0,3e-05]
[1778004191044,73.76,81295.62,51.2,0.0,0.0,3e-05]
[1778004192019,73.76,81294.98,51.2,0.0,0.0,3e-05]
[1778004192600,73.76,81294.98,51.2,0.0,0.0,3e-05]
[1778004193016,73.76,81295.36,51.2,0.0,0.0,3e-05]
[1778004199657,73.76,81301.99,51.2,0.0,0.0,3e-05]
[1778004204288,73.76,81301.34,51.2,0.0,0.0,3e-05]
[1778004205014,73.76,81298.31,51.2,0.0,0.0,3e-05]
[1778004209033,73.76,81297.49,51.2,0.0,0.0,3e-05]
[1778004209895,73.76,81297.4,51.2,0.0,0.0,3e-05]
[1778004212902,73.76,81297.72,51.2,0.0,0.0,3e-05]
[1778004213629,73.76,81297.72,51.2,0.0,0.0,3e-05]
[1778004218791,73.76,81300.45,51.2,0.0,0.0,3e-05]
[1778004222375,73.76,81300.12,51.2,0.0,0.0,3e-05]
[1778004223072,73.76,81300.12,51.2,0.0,0.0,3e-05]
[1778004223640,73.76,81300.12,51.2,0.0,0.0,3e-05]
[1778004224207,73.76,81301.07,51.2,0.0,0.0,3e-05]
[1778004224876,73.76,81301.07,51.2,0.0,0.0,3e-05]
[1778004225480,73.76,81301.07,51.2,0.0,0.0,3e-05]
[1778004229432,73.76,81298.63,51.2,0.0,0.0,3e-05]
[1778004230166,73.76,81298.49,51.2,0.0,0.0,3e-05]
[1778004232111,73.76,81295.32,51.2,0.0,0.0,3e-05]
[1778004233320,73.76,81295.44,51.2,0.0,0.0,3e-05]
[1778004234402,73.76,81295.44,51.2,0.0,0.0,3e-05]
[1778004235244,73.76,81295.44,51.2,0.0,0.0,3e-05]
[1778004238309,73.76,81297.57,51.2,0.0,0.0,3e-05]
[1778004239043,73.76,81298.02,51.2,0.0,0.0,3e-05]
[1778004239707,73.76,81298.02,51.2,0.0,0.0,3e-05]
[1778004240178,73.76,81298.02,51.2,0.0,0.0,3e-05]
[1778004242142,73.76,81297.97,51.2,0.0,0.0,3e-05]
[1778004242990,73.76,81298.22,51.2,0.0,0.0,3e-05]
[1778004243446,73.76,81298.22,51.2,0.0,0.0,3e-05]
[1778004244051,73.76,81295.91,51.2,0.0,0.0,3e-05]
[1778004246040,73.76,81296.06,51.2,0.0,0.0,3e-05]
[1778004246708,73.76,81296.06,51.2,0.0,0.0,3e-05]
[1778004249838,73.76,81295.92,51.2,0.0,0.0,3e-05]
[1778004250260,73.76,81295.92,51.2,0.0,0.0,3e-05]
[1778004251386,73.76,81295.89,51.2,0.0,0.0,3e-05]
[1778004251420,73.76,81295.89,51.2,0.0,0.0,3e-05]
[1778004251466,73.76,81295.89,51.2,0.0,0.0,3e-05]
[1778004251527,73.76,81295.89,51.2,0.0,0.0,3e-05]
[1778004253029,73.76,81306.77,51.2,0.0,0.0,3e-05]
[1778004255123,73.76,81307.1,51.2,0.0,0.0,3e-05]
[1778004255734,73.76,81307.14,51.2,0.0,0.0,3e-05]
[1778004259020,73.76,81308.92,51.2,0.0,0.0,3e-05]
[1778004259801,73.76,81308.86,51.2,0.0,0.0,3e-05]
[1778004260432,73.76,81308.86,51.2,0.0,0.0,3e-05]
[1778004261155,73.76,81309.23,51.2,0.0,0.0,3e-05]
[1778004261849,73.76,81309.22,51.2,0.0,0.0,3e-05]
[1778004262473,73.76,81309.22,51.2,0.0,0.0,3e-05]
[1778004263081,73.76,81309.25,51.2,0.0,0.0,3e-05]
[1778004263564,73.76,81309.25,51.2,0.0,0.0,3e-05]
[1778004272162,73.76,81308.93,51.2,0.0,0.0,3e-05]
[1778004273860,73.76,81309.01,51.2,0.0,0.0,3e-05]
[1778004275084,73.76,81308.97,51.2,0.0,0.0,3e-05]
[1778004275646,73.76,81308.97,51.2,0.0,0.0,3e-05]
[1778004275857,73.76,81313.51,51.2,0.0,0.0,3e-05]
[1778004278451,73.76,81317.14,51.2,0.0,0.0,3e-05]
[1778004279326,73.76,81317.1,51.2,0.0,0.0,3e-05]
[1778004284551,73.76,81317.53,51.2,0.0,0.0,3e-05]
[1778004285329,73.76,81317.5,51.2,0.0,0.0,3e-05]
[1778004286095,73.76,81317.57,51.2,0.0,0.0,3e-05]
[1778004286732,73.76,81317.57,51.2,0.0,0.0,3e-05]
[1778004287273,73.76,81318.75,51.2,0.0,0.0,3e-05]
[1778004288066,73.76,81318.75,51.2,0.0,0.0,3e-05]
[1778004291501,73.76,81324.77,51.2,0.0,0.0,3e-05]
[1778004292228,73.76,81325.16,51.2,0.0,0.0,3e-05]
[1778004296165,73.76,81325.61,51.2,0.0,0.0,3e-05]
[1778004296958,73.76,81329.53,51.2,0.0,0.0,3e-05]
[1778004297368,73.76,81329.53,51.2,0.0,0.0,3e-05]
[1778004298125,73.76,81331.38,51.2,0.0,0.0,3e-05]
[1778004303381,73.76,81329.68,51.2,0.0,0.0,3e-05]
[1778004303896,73.76,81329.68,51.2,0.0,0.0,3e-05]
[1778004305808,73.76,81319.15,51.2,0.0,0.0,3e-05]
[1778004308316,73.76,81319.58,51.2,0.0,0.0,3e-05]
[1778004309555,73.76,81319.52,51.2,0.0,0.0,3e-05]
[1778004315465,73.76,81322.09,51.2,0.0,0.0,3e-05]
[1778004320500,73.76,81321.39,51.2,0.0,0.0,3e-05]
[1778004322251,73.76,81321.25,51.2,0.0,0.0,3e-05]
[1778004322927,73.76,81319.19,51.2,0.0,0.0,3e-05]
[1778004324084,73.76,81318.42,51.2,0.0,0.0,3e-05]
[1778004326320,73.76,81319.79,51.2,0.0,0.0,3e-05]
[1778004329236,73.76,81319.49,51.2,0.0,0.0,3e-05]
[1778004330066,73.76,81319.57,51.2,0.0,0.0,3e-05]
[1778004332309,73.76,81319.39,51.2,0.0,0.0,3e-05]
[1778004333653,73.76,81319.37,51.2,0.0,0.0,3e-05]
[1778004337582,73.76,81319.29,51.2,0.0,0.0,3e-05]
[1778004338217,73.76,81319.15,51.2,0.0,0.0,3e-05]
[1778004340046,73.76,81319.62,51.2,0.0,0.0,3e-05]
[1778004340704,73.76,81319.62,51.2,0.0,0.0,3e-05]
[1778004345144,73.76,81319.84,51.2,0.0,0.0,3e-05]
[1778004345759,73.76,81319.84,51.2,0.0,0.0,3e-05]
[1778004347099,73.76,81319.87,51.2,0.0,0.0,3e-05]
[1778004347741,73.76,81319.87,51.2,0.0,0.0,3e-05]
[1778004352239,73.76,81320.27,51.2,0.0,0.0,3e-05]
[1778004352949,73.76,81319.71,51.2,0.0,0.0,3e-05]
[1778004353366,73.76,81319.71,51.2,0.0,0.0,3e-05]
[1778004354840,73.76,81315.18,51.2,0.0,0.0,3e-05]
[1778004358145,73.76,81322.57,51.2,0.0,0.0,3e-05]
[1778004358900,73.76,81322.64,51.2,0.0,0.0,3e-05]
[1778004362809,73.76,81332.61,51.2,0.0,0.0,3e-05]
[1778004365330,73.76,81334.63,51.2,0.0,0.0,3e-05]
[1778004365407,73.76,81334.63,51.2,0.0,0.0,3e-05]
[1778004366823,73.76,81337.64,51.2,0.0,0.0,3e-05]
[1778004366845,73.76,81337.64,51.2,0.0,0.0,3e-05]
[1778004366993,73.76,81338.86,51.2,0.0,0.0,3e-05]
[1778004367826,73.76,81338.86,51.2,0.0,0.0,3e-05]
[1778004367864,73.76,81345.31,51.2,0.0,0.0,3e-05]
[1778004368485,73.76,81345.31,51.2,0.0,0.0,3e-05]
[1778004368852,73.76,81354.54,51.2,0.0,0.0,2e-05]
[1778004373887,73.76,81351.8,51.2,0.0,0.0,2e-05]
[1778004375341,73.76,81351.8,51.2,0.0,0.0,2e-05]
[1778004375825,73.76,81351.8,51.2,0.0,0.0,2e-05]
[1778004383398,73.76,81360.26,51.2,0.0,0.0,2e-05]
[1778004383431,73.76,81360.26,51.2,0.0,0.0,2e-05]
[1778004384171,73.76,81360.48,51.2,0.0,0.0,2e-05]
[1778004384823,73.76,81360.48,51.2,0.0,0.0,2e-05]
[1778004386868,73.76,81365.93,51.2,0.0,0.0,2e-05]
[1778004386999,73.76,81365.93,51.2,0.0,0.0,2e-05]
[1778004387393,73.76,81365.93,51.2,0.0,0.0,2e-05]
[1778004388178,73.76,81363.77,51.2,0.0,0.0,2e-05]
[1778004389330,73.76,81362.19,51.2,0.0,0.0,2e-05]
[1778004390094,73.76,81362.95,51.2,0.0,0.0,2e-05]
[1778004393081,73.76,81363.21,51.2,0.0,0.0,2e-05]
[1778004393794,73.76,81363.21,51.2,0.0,0.0,2e-05]
[1778004398004,73.76,81362.21,51.2,0.0,0.0,2e-05]
[1778004398426,73.76,81362.21,51.2,0.0,0.0,2e-05]
[1778004399231,73.76,81362.23,51.2,0.0,0.0,2e-05]
[1778004400006,73.76,81362.24,51.2,0.0,0.0,2e-05]
[1778004405157,73.76,81362.02,51.2,0.0,0.0,2e-05]
[1778004405898,73.76,81362.32,51.2,0.0,0.0,2e-05]
[1778004406846,73.76,81362.32,51.2,0.0,0.0,2e-05]
[1778004407312,73.76,81362.57,51.2,0.0,0.0,2e-05]
[1778004412027,73.76,81371.13,51.2,0.0,0.0,2e-05]
[1778004412535,73.76,81371.13,51.2,0.0,0.0,2e-05]
[1778004414190,73.76,81371.46,51.2,0.0,0.0,2e-05]
[1778004414863,73.76,81371.46,51.2,0.0,0.0,2e-05]
[1778004416805,73.76,81371.8,51.2,0.0,0.0,2e-05]
[1778004418065,73.76,81371.99,51.2,0.0,0.0,2e-05]
[1778004421434,73.76,81380.53,51.2,0.0,0.0,2e-05]
[1778004422010,73.76,81384.4,51.2,0.0,0.0,2e-05]
[1778004427261,73.76,81372.84,51.2,0.0,0.0,2e-05]
[1778004428704,73.76,81372.84,51.2,0.0,0.0,2e-05]
[1778004429390,73.76,81373.01,51.2,0.0,0.0,2e-05]
[1778004430077,73.76,81373.05,51.2,0.0,0.0,2e-05]
[1778004430786,73.76,81373.05,51.2,0.0,0.0,2e-05]
[1778004434830,73.76,81373.82,51.2,0.0,0.0,2e-05]
[1778004435453,73.76,81373.54,51.2,0.0,0.0,2e-05]
[1778004437062,73.76,81373.82,51.2,0.0,0.0,2e-05]
[1778004437501,73.76,81373.82,51.2,0.0,0.0,2e-05]
[1778004438338,73.76,81363.97,51.2,0.0,0.0,2e-05]
[1778004442889,73.76,81363.37,51.2,0.0,0.0,2e-05]
[1778004443336,73.76,81365.7,51.2,0.0,0.0,2e-05]
[1778004444781,73.76,81366.91,51.2,0.0,0.0,2e-05]
[1778004445997,73.76,81366.93,51.2,0.0,0.0,2e-05]
[1778004449198,73.76,81375.05,51.2,0.0,0.0,2e-05]
[1778004450140,73.76,81374.8,51.2,0.0,0.0,2e-05]
[1778004450637,73.76,81374.8,51.2,0.0,0.0,2e-05]
[1778004451236,73.76,81374.75,51.2,0.0,0.0,2e-05]
[1778004451286,73.76,81374.75,51.2,0.0,0.0,2e-05]
[1778004451431,73.76,81383.91,51.2,0.0,0.0,2e-05]
[1778004452239,73.76,81383.91,51.2,0.0,0.0,2e-05]
[1778004452823,73.76,81383.91,51.2,0.0,0.0,2e-05]
[1778004453683,73.76,81392.79,51.2,0.0,0.0,2e-05]
[1778004456069,73.76,81405.28,51.2,0.0,0.0,2e-05]
[1778004456781,73.76,81405.28,51.2,0.0,0.0,2e-05]
[1778004459363,73.76,81409.78,51.2,0.0,0.0,2e-05]
[1778004459431,73.76,81409.78,51.2,0.0,0.0,2e-05]
[1778004459531,73.76,81409.78,51.2,0.0,0.0,2e-05]
[1778004460042,73.76,81416.28,51.2,0.0,0.0,2e-05]
[1778004460505,73.76,81428.0,51.2,0.0,0.0,2e-05]
[1778004461753,73.76,81428.0,51.2,0.0,0.0,2e-05]
[1778004462317,73.76,81434.77,51.2,0.0,0.0,2e-05]
[1778004467554,73.76,81422.28,51.2,0.0,0.0,2e-05]
[1778004470113,73.76,81425.56,51.2,0.0,0.0,2e-05]
[1778004470753,73.76,81425.56,51.2,0.0,0.0,2e-05]
[1778004471998,73.76,81429.58,51.2,0.0,0.0,2e-05]
[1778004472342,73.76,81429.58,51.2,0.0,0.0,2e-05]
[1778004476100,73.76,81427.22,51.2,0.0,0.0,2e-05]
[1778004476527,73.76,81427.22,51.2,0.0,0.0,2e-05]
[1778004477895,73.76,81428.85,51.2,0.0,0.0,2e-05]
[1778004478347,73.76,81433.39,51.2,0.0,0.0,2e-05]
[1778004482725,73.76,81427.1,51.2,0.0,0.0,2e-05]
[1778004483405,73.76,81426.18,51.2,0.0,0.0,2e-05]
[1778004484000,73.76,81426.64,51.2,0.0,0.0,2e-05]
[1778004485098,73.76,81426.6,51.2,0.0,0.0,2e-05]
[1778004485498,73.76,81426.6,51.2,0.0,0.0,2e-05]
[1778004486145,73.76,81419.84,51.2,0.0,0.0,2e-05]
[1778004487282,73.76,81415.69,51.2,0.0,0.0,2e-05]
[1778004487498,73.76,81415.69,51.2,0.0,0.0,2e-05]
[1778004487698,73.76,81402.07,51.2,0.0,0.0,2e-05]
[1778004488221,73.76,81402.07,51.2,0.0,0.0,2e-05]
[1778004488791,73.76,81402.07,51.2,0.0,0.0,2e-05]
[1778004489236,73.76,81396.17,51.2,0.0,0.0,2e-05]
[1778004489348,73.76,81396.17,51.2,0.0,0.0,2e-05]
[1778004489558,73.76,81396.17,51.2,0.0,0.0,2e-05]
[1778004490158,73.76,81391.3,51.2,0.0,0.0,2e-05]
[1778004494167,73.76,81390.99,51.2,0.0,0.0,2e-05]
[1778004494803,73.76,81390.99,51.2,0.0,0.0,2e-05]
[1778004496254,73.76,81389.22,51.2,0.0,0.0,2e-05]
[1778004496336,73.76,81389.22,51.2,0.0,0.0,2e-05]
[1778004498101,73.76,81397.1,51.2,0.0,0.0,2e-05]
[1778004498533,73.76,81397.1,51.2,0.0,0.0,2e-05]
[1778004500066,73.76,81398.05,51.2,0.0,0.0,2e-05]
[1778004500702,73.76,81398.05,51.2,0.0,0.0,2e-05]
[1778004501996,73.76,81394.26,51.2,0.0,0.0,2e-05]
[1778004502392,73.76,81394.26,51.2,0.0,0.0,2e-05]
[1778004503098,73.76,81396.11,51.2,0.0,0.0,2e-05]
[1778004503604,73.76,81396.11,51.2,0.0,0.0,2e-05]
[1778004504808,73.76,81395.93,51.2,0.0,0.0,2e-05]
[1778004505371,73.76,81394.95,51.2,0.0,0.0,2e-05]
[1778004508531,73.76,81392.72,51.2,0.0,0.0,2e-05]
[1778004509161,73.76,81394.01,51.2,0.0,0.0,2e-05]
[1778004510332,73.76,81396.35,51.2,0.0,0.0,2e-05]
[1778004511900,73.76,81396.3,51.2,0.0,0.0,2e-05]
[1778004512515,73.76,81396.2,51.2,0.0,0.0,2e-05]
[1778004513288,73.76,81396.01,51.2,0.0,0.0,2e-05]
[1778004516708,73.76,81395.61,51.2,0.0,0.0,2e-05]
[1778004517363,73.76,81396.05,51.2,0.0,0.0,2e-05]
[1778004519176,73.76,81400.17,51.2,0.0,0.0,2e-05]
[1778004519943,73.76,81400.17,51.2,0.0,0.0,2e-05]
[1778004525140,73.76,81402.89,51.2,0.0,0.0,2e-05]
[1778004525609,73.76,81402.89,51.2,0.0,0.0,2e-05]
[1778004526908,73.76,81407.21,51.2,0.0,0.0,2e-05]
[1778004527476,73.76,81407.96,51.2,0.0,0.0,2e-05]
[1778004528531,73.76,81408.62,51.2,0.0,0.0,2e-05]
[1778004530551,73.76,81408.77,51.2,0.0,0.0,2e-05]
[1778004533379,73.76,81405.26,51.2,0.0,0.0,2e-05]
[1778004534245,73.76,81405.16,51.2,0.0,0.0,2e-05]
[1778004536236,73.76,81405.02,51.2,0.0,0.0,2e-05]
[1778004536843,73.76,81405.02,51.2,0.0,0.0,2e-05]
[1778004540636,73.76,81405.59,51.2,0.0,0.0,2e-05]
[1778004541960,73.76,81405.06,51.2,0.0,0.0,2e-05]
[1778004543929,73.76,81396.86,51.2,0.0,0.0,2e-05]
[1778004546650,73.76,81396.13,51.2,0.0,0.0,2e-05]
[1778004548006,73.76,81396.28,51.2,0.0,0.0,2e-05]
[1778004548545,73.76,81397.01,51.2,0.0,0.0,2e-05]
[1778004550328,73.76,81394.42,51.2,0.0,0.0,2e-05]
[1778004551694,73.76,81394.45,51.2,0.0,0.0,2e-05]
[1778004554162,73.76,81389.63,51.2,0.0,0.0,2e-05]
[1778004554999,73.76,81389.63,51.2,0.0,0.0,2e-05]
[1778004562217,73.76,81390.5,51.2,0.0,0.0,2e-05]
[1778004565112,73.76,81390.42,51.2,0.0,0.0,2e-05]
[1778004566181,73.76,81390.68,51.2,0.0,0.0,2e-05]
[1778004568558,73.76,81391.05,51.2,0.0,0.0,2e-05]
[1778004569911,73.76,81393.19,51.2,0.0,0.0,2e-05]
[1778004576317,73.76,81387.8,51.2,0.0,0.0,2e-05]
[1778004579227,73.76,81389.35,51.2,0.0,0.0,2e-05]
[1778004580371,73.76,81389.26,51.2,0.0,0.0,2e-05]
[1778004583400,73.76,81389.24,51.2,0.0,0.0,2e-05]
[1778004584836,73.76,81387.18,51.2,0.0,0.0,2e-05]
[1778004586101,73.76,81385.55,51.2,0.0,0.0,2e-05]
[1778004586592,73.76,81385.55,51.2,0.0,0.0,2e-05]
[1778004588393,73.76,81383.5,51.2,0.0,0.0,2e-05]
[1778004590411,73.76,81383.64,51.2,0.0,0.0,2e-05]
[1778004595450,73.76,81384.16,51.2,0.0,0.0,2e-05]
[1778004597219,73.76,81384.28,51.2,0.0,0.0,2e-05]
[1778004597938,73.76,81384.28,51.2,0.0,0.0,2e-05]
[1778004599935,73.76,81384.76,51.2,0.0,0.0,2e-05]
[1778004600744,73.76,81387.32,51.2,0.0,0.0,2e-05]
[1778004606527,73.76,81386.32,51.2,0.0,0.0,2e-05]
[1778004609175,73.76,81384.7,51.2,0.0,0.0,2e-05]
[1778004609846,73.76,81384.7,51.2,0.0,0.0,2e-05]
[1778004611248,73.76,81384.06,51.2,0.0,0.0,2e-05]
[1778004612571,73.76,81384.35,51.2,0.0,0.0,2e-05]
[1778004614229,73.76,81384.74,51.2,0.0,0.0,2e-05]
[1778004615563,73.76,81384.48,51.2,0.0,0.0,2e-05]
[1778004616428,73.76,81384.86,51.2,0.0,0.0,2e-05]
[1778004616709,73.76,81384.86,51.2,0.0,0.0,2e-05]
[1778004617236,73.76,81387.27,51.2,0.0,0.0,2e-05]
[1778004617999,73.76,81387.27,51.2,0.0,0.0,2e-05]
[1778004618050,73.76,81397.8,51.2,0.0,0.0,2e-05]
[1778004620769,73.76,81401.25,51.2,0.0,0.0,2e-05]
[1778004621480,73.76,81401.23,51.2,0.0,0.0,2e-05]
[1778004624313,73.76,81403.64,51.2,0.0,0.0,2e-05]
[1778004624632,73.76,81403.64,51.2,0.0,0.0,2e-05]
[1778004625661,73.76,81413.39,51.2,0.0,0.0,2e-05]
[1778004628246,73.76,81413.75,51.2,0.0,0.0,2e-05]
[1778004628613,73.76,81413.75,51.2,0.0,0.0,2e-05]
[1778004629501,73.76,81414.12,51.2,0.0,0.0,2e-05]
[1778004629664,73.76,81414.12,51.2,0.0,0.0,2e-05]
[1778004631870,73.76,81414.34,51.2,0.0,0.0,2e-05]
[1778004631935,73.76,81416.58,51.2,0.0,0.0,2e-05]
[1778004632362,73.76,81416.58,51.2,0.0,0.0,2e-05]
[1778004633852,73.76,81416.77,51.2,0.0,0.0,2e-05]
[1778004635306,73.76,81416.43,51.2,0.0,0.0,2e-05]
[1778004635373,73.76,81416.43,51.2,0.0,0.0,2e-05]
[1778004635416,73.76,81416.43,51.2,0.0,0.0,2e-05]
[1778004636396,73.76,81425.14,51.2,0.0,0.0,2e-05]
[1778004637731,73.76,81426.93,51.2,0.0,0.0,2e-05]
[1778004639695,73.76,81428.16,51.2,0.0,0.0,2e-05]
[1778004639739,73.76,81428.16,51.2,0.0,0.0,2e-05]
[1778004640184,73.76,81431.52,51.2,0.0,0.0,2e-05]
[1778004640509,73.76,81431.52,51.2,0.0,0.0,2e-05]
[1778004644289,73.76,81434.51,51.2,0.0,0.0,2e-05]
[1778004645148,73.76,81434.51,51.2,0.0,0.0,2e-05]
[1778004645309,73.76,81434.62,51.2,0.0,0.0,2e-05]
[1778004650837,73.76,81431.79,51.2,0.0,0.0,2e-05]
[1778004655872,73.76,81441.98,51.2,0.0,0.0,2e-05]
[1778004660907,73.76,81445.88,51.2,0.0,0.0,2e-05]
[1778004665942,73.76,81444.75,51.2,0.0,0.0,2e-05]
[1778004670977,73.76,81445.64,51.2,0.0,0.0,2e-05]
[1778004675020,73.76,81456.25,51.2,0.0,0.0,2e-05]
[1778004676015,73.76,81476.39,51.2,0.0,0.0,2e-05]
[1778004677022,73.76,81489.51,51.2,0.0,0.0,2e-05]
[1778004679036,73.76,81476.66,51.2,0.0,0.0,2e-05]
[1778004681050,73.76,81487.12,51.2,0.0,0.0,2e-05]
[1778004686085,73.76,81484.51,51.2,0.0,0.0,2e-05]
[1778004690711,73.76,81477.79,51.2,0.0,0.0,2e-05]
[1778004690838,73.76,81477.79,51.2,0.0,0.0,2e-05]
[1778004691445,73.76,81476.62,51.2,0.0,0.0,2e-05]
[1778004692680,73.76,81474.52,51.2,0.0,0.0,2e-05]
[1778004693281,73.76,81474.7,51.2,0.0,0.0,2e-05]
[1778004695737,73.76,81474.86,51.2,0.0,0.0,2e-05]
[1778004696245,73.76,81475.06,51.2,0.0,0.0,2e-05]
[1778004696983,73.76,81475.06,51.2,0.0,0.0,2e-05]
[1778004698271,73.76,81475.4,51.2,0.0,0.0,2e-05]
[1778004699407,73.76,81476.04,51.2,0.0,0.0,2e-05]
[1778004700201,73.76,81476.04,51.2,0.0,0.0,2e-05]
[1778004701400,73.76,81474.61,51.2,0.0,0.0,2e-05]
[1778004701447,73.76,81474.61,51.2,0.0,0.0,2e-05]
[1778004702197,73.76,81462.3,51.2,0.0,0.0,2e-05]
[1778004702285,73.76,81462.3,51.2,0.0,0.0,2e-05]
[1778004703004,73.76,81462.3,51.2,0.0,0.0,2e-05]
[1778004703595,73.76,81457.9,51.2,0.0,0.0,2e-05]
[1778004704973,73.76,81457.36,51.2,0.0,0.0,2e-05]
[1778004706209,73.76,81458.05,51.2,0.0,0.0,2e-05]
[1778004707416,73.76,81457.82,51.2,0.0,0.0,2e-05]
[1778004713207,73.76,81458.85,51.2,0.0,0.0,2e-05]
[1778004713234,73.76,81458.85,51.2,0.0,0.0,2e-05]
[1778004717432,73.76,81445.87,51.2,0.0,0.0,2e-05]
[1778004718659,73.76,81448.09,51.2,0.0,0.0,2e-05]
[1778004723198,73.76,81451.04,51.2,0.0,0.0,2e-05]
[1778004723912,73.76,81450.42,51.2,0.0,0.0,2e-05]
[1778004725736,73.76,81448.65,51.2,0.0,0.0,2e-05]
[1778004726643,73.76,81448.57,51.2,0.0,0.0,2e-05]
[1778004727165,73.76,81448.57,51.2,0.0,0.0,2e-05]
[1778004727744,73.76,81451.59,51.2,0.0,0.0,2e-05]
[1778004728392,73.76,81456.15,51.2,0.0,0.0,2e-05]
[1778004728931,73.76,81456.15,51.2,0.0,0.0,2e-05]
[1778004729177,73.76,81456.15,51.2,0.0,0.0,2e-05]
[1778004729907,73.76,81461.18,51.2,0.0,0.0,2e-05]
[1778004732193,73.76,81466.7,51.2,0.0,0.0,2e-05]
[1778004733189,73.76,81467.04,51.2,0.0,0.0,2e-05]
[1778004734118,73.76,81468.54,51.2,0.0,0.0,2e-05]
[1778004734685,73.76,81471.2,51.2,0.0,0.0,2e-05]
[1778004739651,73.76,81472.98,51.2,0.0,0.0,2e-05]
[1778004740286,73.76,81478.43,51.2,0.0,0.0,2e-05]
[1778004743197,73.76,81479.69,51.2,0.0,0.0,2e-05]
[1778004743300,73.76,81477.65,51.2,0.0,0.0,2e-05]
[1778004744733,73.76,81473.27,51.2,0.0,0.0,2e-05]
[1778004745244,73.76,81473.27,51.2,0.0,0.0,2e-05]
[1778004746509,73.76,81487.71,51.2,0.0,0.0,2e-05]
[1778004748236,73.76,81487.71,51.2,0.0,0.0,2e-05]
[1778004749084,73.76,81489.44,51.2,0.0,0.0,2e-05]
[1778004749307,73.76,81488.99,51.2,0.0,0.0,2e-05]
[1778004749851,73.76,81488.99,51.2,0.0,0.0,2e-05]
[1778004752389,73.76,81489.37,51.2,0.0,0.0,2e-05]
[1778004752974,73.76,81489.37,51.2,0.0,0.0,2e-05]
[1778004758594,73.76,81489.52,51.2,0.0,0.0,2e-05]
[1778004763312,73.76,81492.34,51.2,0.0,0.0,2e-05]
[1778004764574,73.76,81492.59,51.2,0.0,0.0,2e-05]
[1778004765744,73.76,81492.2,51.2,0.0,0.0,2e-05]
[1778004766300,73.76,81492.2,51.2,0.0,0.0,2e-05]
[1778004768959,73.76,81488.93,51.2,0.0,0.0,2e-05]
[1778004769733,73.76,81488.19,51.2,0.0,0.0,2e-05]
[1778004771763,73.76,81487.05,51.2,0.0,0.0,2e-05]
[1778004772341,73.76,81487.97,51.2,0.0,0.0,2e-05]
[1778004773659,73.76,81490.11,51.2,0.0,0.0,2e-05]
[1778004774435,73.76,81490.63,51.2,0.0,0.0,2e-05]
[1778004779001,73.76,81488.76,51.2,0.0,0.0,2e-05]
[1778004780333,73.76,81488.53,51.2,0.0,0.0,2e-05]
[1778004780961,73.76,81488.53,51.2,0.0,0.0,2e-05]
[1778004781509,73.76,81488.43,51.2,0.0,0.0,2e-05]
[1778004782233,73.76,81488.43,51.2,0.0,0.0,2e-05]
[1778004782845,73.76,81488.0,51.2,0.0,0.0,2e-05]
[1778004785519,73.76,81489.94,51.2,0.0,0.0,2e-05]
[1778004785558,73.76,81489.94,51.2,0.0,0.0,2e-05]
[1778004785622,73.76,81489.94,51.2,0.0,0.0,2e-05]
[1778004785784,73.76,81503.13,51.2,0.0,0.0,2e-05]
[1778004786429,73.76,81503.13,51.2,0.0,0.0,2e-05]
[1778004787195,73.76,81503.13,51.2,0.0,0.0,2e-05]
[1778004787745,73.76,81508.93,51.2,0.0,0.0,2e-05]
[1778004789054,73.76,81509.03,51.2,0.0,0.0,2e-05]
[1778004789601,73.76,81505.65,51.2,0.0,0.0,2e-05]
[1778004790289,73.76,81505.65,51.2,0.0,0.0,2e-05]
[1778004791059,73.76,81505.81,51.2,0.0,0.0,2e-05]
[1778004796861,73.76,81504.74,51.2,0.0,0.0,2e-05]
[1778004798272,73.76,81504.74,51.2,0.0,0.0,2e-05]
[1778004798973,73.76,81504.35,51.2,0.0,0.0,2e-05]
[1778004805092,73.76,81505.29,51.2,0.0,0.0,2e-05]
[1778004805885,73.76,81510.7,51.2,0.0,0.0,2e-05]
[1778004810281,73.76,81521.45,51.2,0.0,0.0,2e-05]
[1778004810529,73.76,81521.62,51.2,0.0,0.0,2e-05]
[1778004811968,73.76,81532.25,51.2,0.0,0.0,1e-05]
[1778004812373,73.76,81532.25,51.2,0.0,0.0,1e-05]
[1778004813164,73.76,81532.25,51.2,0.0,0.0,1e-05]
[1778004813829,73.76,81531.74,51.2,0.0,0.0,1e-05]
[1778004815951,73.76,81537.76,51.2,0.0,0.0,1e-05]
[1778004819017,73.76,81549.74,51.2,0.0,0.0,1e-05]
[1778004823173,73.76,81547.0,51.2,0.0,0.0,1e-05]
[1778004823913,73.76,81550.01,51.2,0.0,0.0,1e-05]
[1778004826893,73.76,81551.14,51.2,0.0,0.0,1e-05]
[1778004826969,73.76,81551.14,51.2,0.0,0.0,1e-05]
[1778004829232,73.76,81560.6,51.2,0.0,0.0,1e-05]
[1778004830376,73.76,81560.84,51.2,0.0,0.0,1e-05]
[1778004831114,73.76,81560.84,51.2,0.0,0.0,1e-05]
[1778004831682,73.76,81562.89,51.2,0.0,0.0,1e-05]
[1778004832918,73.76,81564.08,51.2,0.0,0.0,1e-05]
[1778004833198,73.76,81564.08,51.2,0.0,0.0,1e-05]
[1778004833357,73.76,81564.08,51.2,0.0,0.0,1e-05]
[1778004833597,73.76,81566.55,51.2,0.0,0.0,1e-05]
[1778004834123,73.76,81578.52,51.2,0.0,0.0,1e-05]
[1778004834781,73.76,81578.52,51.2,0.0,0.0,1e-05]
[1778004835363,73.76,81578.52,51.2,0.0,0.0,1e-05]
[1778004837241,73.76,81576.49,51.2,0.0,0.0,1e-05]
[1778004837277,73.76,81576.49,51.2,0.0,0.0,1e-05]
[1778004838243,73.76,81573.61,51.2,0.0,0.0,1e-05]
[1778004838303,73.76,81590.7,51.2,0.0,0.0,1e-05]
[1778004839122,73.76,81590.7,51.2,0.0,0.0,1e-05]
[1778004843174,73.76,81596.36,51.2,0.0,0.0,1e-05]
[1778004844135,73.76,81598.37,51.2,0.0,0.0,1e-05]
[1778004845285,73.76,81596.53,51.2,0.0,0.0,1e-05]
[1778004845478,73.76,81588.9,51.2,0.0,0.0,1e-05]
[1778004846207,73.76,81576.46,51.2,0.0,0.0,1e-05]
[1778004847363,73.76,81576.46,51.2,0.0,0.0,1e-05]
[1778004847440,73.76,81568.32,51.2,0.0,0.0,1e-05]
[1778004848221,73.76,81548.78,51.2,0.0,0.0,1e-05]
[1778004848735,73.76,81548.78,51.2,0.0,0.0,1e-05]
[1778004849242,73.76,81548.78,51.2,0.0,0.0,1e-05]
[1778004849253,73.76,81534.58,51.2,0.0,0.0,1e-05]
[1778004852266,73.76,81525.51,51.2,0.0,0.0,2e-05]
[1778004852962,73.76,81524.33,51.2,0.0,0.0,2e-05]
[1778004857269,73.76,81528.99,51.2,0.0,0.0,1e-05]
[1778004857359,73.76,81528.99,51.2,0.0,0.0,1e-05]
[1778004858734,73.76,81529.29,51.2,0.0,0.0,1e-05]
[1778004858877,73.76,81529.29,51.2,0.0,0.0,1e-05]
[1778004867057,73.76,81530.43,51.2,0.0,0.0,1e-05]
[1778004867653,73.76,81532.5,51.2,0.0,0.0,1e-05]
[1778004869231,73.76,81532.55,51.2,0.0,0.0,1e-05]
[1778004869946,73.76,81533.39,51.2,0.0,0.0,1e-05]
[1778004874452,73.76,81541.85,51.2,0.0,0.0,1e-05]
[1778004874487,73.76,81541.85,51.2,0.0,0.0,1e-05]
[1778004874695,73.76,81541.85,51.2,0.0,0.0,1e-05]
[1778004874894,73.76,81541.85,51.2,0.0,0.0,1e-05]
[1778004875410,73.76,81554.61,51.2,0.0,0.0,1e-05]
[1778004876736,73.76,81554.61,51.2,0.0,0.0,1e-05]
[1778004877401,73.76,81554.61,51.2,0.0,0.0,1e-05]
[1778004879775,73.76,81560.2,51.2,0.0,0.0,1e-05]
[1778004880266,73.76,81560.2,51.2,0.0,0.0,1e-05]
[1778004883326,73.76,81567.65,51.2,0.0,0.0,1e-05]
[1778004883852,73.76,81572.09,51.2,0.0,0.0,1e-05]
[1778004889508,73.76,81562.83,51.2,0.0,0.0,1e-05]
[1778004890709,73.76,81562.83,51.2,0.0,0.0,1e-05]
[1778004891017,73.76,81562.83,51.2,0.0,0.0,1e-05]
[1778004892215,73.76,81563.5,51.2,0.0,0.0,1e-05]
[1778004893115,73.76,81562.95,51.2,0.0,0.0,1e-05]
[1778004898571,73.76,81563.75,51.2,0.0,0.0,1e-05]
[1778004902384,73.76,81565.75,51.2,0.0,0.0,1e-05]
[1778004902479,73.76,81571.28,51.2,0.0,0.0,1e-05]
[1778004908077,73.76,81565.66,51.2,0.0,0.0,1e-05]
[1778004908712,73.76,81567.01,51.2,0.0,0.0,1e-05]
[1778004914703,73.76,81569.88,51.2,0.0,0.0,1e-05]
[1778004914761,73.76,81569.88,51.2,0.0,0.0,1e-05]
[1778004915693,73.76,81552.43,51.2,0.0,0.0,1e-05]
[1778004919722,73.76,81542.8,51.2,0.0,0.0,1e-05]
[1778004921736,73.76,81529.17,51.2,0.0,0.0,1e-05]
[1778004924067,73.76,81529.22,51.2,0.0,0.0,1e-05]
[1778004924706,73.76,81527.98,51.2,0.0,0.0,1e-05]
[1778004925307,73.76,81527.98,51.2,0.0,0.0,1e-05]
[1778004926089,73.76,81528.06,51.2,0.0,0.0,1e-05]
[1778004926719,73.76,81527.77,51.2,0.0,0.0,1e-05]
[1778004927746,73.76,81526.49,51.2,0.0,0.0,1e-05]
[1778004927844,73.76,81526.49,51.2,0.0,0.0,1e-05]
[1778004927932,73.76,81526.49,51.2,0.0,0.0,1e-05]
[1778004930478,73.76,81533.79,51.2,0.0,0.0,1e-05]
[1778004931109,73.76,81533.79,51.2,0.0,0.0,1e-05]
[1778004931655,73.76,81533.89,51.2,0.0,0.0,1e-05]
[1778004932324,73.76,81533.89,51.2,0.0,0.0,1e-05]
[1778004933031,73.76,81533.39,51.2,0.0,0.0,1e-05]
[1778004933375,73.76,81533.39,51.2,0.0,0.0,1e-05]
[1778004935739,73.76,81532.91,51.2,0.0,0.0,1e-05]
[1778004937108,73.76,81533.16,51.2,0.0,0.0,1e-05]
[1778004938189,73.76,81533.66,51.2,0.0,0.0,1e-05]
[1778004938908,73.76,81533.66,51.2,0.0,0.0,1e-05]
[1778004943297,73.76,81533.09,51.2,0.0,0.0,1e-05]
[1778004944076,73.76,81533.28,51.2,0.0,0.0,1e-05]
[1778004947224,73.76,81536.34,51.2,0.0,0.0,1e-05]
[1778004947873,73.76,81535.36,51.2,0.0,0.0,1e-05]
[1778004949554,73.76,81532.81,51.2,0.0,0.0,1e-05]
[1778004950262,73.76,81532.81,51.2,0.0,0.0,1e-05]
[1778004952216,73.76,81533.26,51.2,0.0,0.0,1e-05]
[1778004952825,73.76,81540.95,51.2,0.0,0.0,1e-05]
[1778004953306,73.76,81540.95,51.2,0.0,0.0,1e-05]
[1778004954680,73.76,81549.93,51.2,0.0,0.0,1e-05]
[1778004957202,73.76,81547.25,51.2,0.0,0.0,1e-05]
[1778004957763,73.76,81543.08,51.2,0.0,0.0,1e-05]
[1778004958421,73.76,81543.08,51.2,0.0,0.0,1e-05]
[1778004959195,73.76,81542.23,51.2,0.0,0.0,1e-05]
[1778004960309,73.76,81541.75,51.2,0.0,0.0,1e-05]
[1778004960558,73.76,81539.23,51.2,0.0,0.0,1e-05]
[1778004965757,73.76,81531.1,51.2,0.0,0.0,1e-05]
[1778004966343,73.76,81531.1,51.2,0.0,0.0,1e-05]
[1778004972088,73.76,81530.66,51.2,0.0,0.0,1e-05]
[1778004972640,73.76,81530.66,51.2,0.0,0.0,1e-05]
[1778004974054,73.76,81530.76,51.2,0.0,0.0,1e-05]
[1778004979137,73.76,81526.39,51.2,0.0,0.0,1e-05]
[1778004984172,73.76,81529.59,51.2,0.0,0.0,1e-05]
[1778004988261,73.76,81527.32,51.2,0.0,0.0,1e-05]
[1778004988307,73.76,81527.32,51.2,0.0,0.0,1e-05]
[1778004989207,73.76,81516.92,51.2,0.0,0.0,1e-05]
[1778004991220,73.76,81517.65,51.2,0.0,0.0,1e-05]
[1778004993260,73.76,81517.67,51.2,0.0,0.0,1e-05]
[1778004993923,73.76,81522.21,51.2,0.0,0.0,1e-05]
[1778004996038,73.76,81517.08,51.2,0.0,0.0,1e-05]
[1778004996790,73.76,81516.65,51.2,0.0,0.0,1e-05]
[1778005002298,73.76,81518.71,51.2,0.0,0.0,1e-05]
[1778005003836,73.76,81522.66,51.2,0.0,0.0,1e-05]
[1778005005170,73.76,81524.4,51.2,0.0,0.0,1e-05]
[1778005005792,73.76,81524.33,51.2,0.0,0.0,1e-05]
[1778005006286,73.76,81524.33,51.2,0.0,0.0,1e-05]
[1778005008181,73.76,81520.04,51.2,0.0,0.0,1e-05]
[1778005008871,73.76,81518.86,51.2,0.0,0.0,1e-05]
[1778005010009,73.76,81520.47,51.2,0.0,0.0,1e-05]
[1778005010635,73.76,81520.18,51.2,0.0,0.0,1e-05]
[1778005012249,73.76,81520.63,51.2,0.0,0.0,1e-05]
[1778005012923,73.76,81520.37,51.2,0.0,0.0,1e-05]
[1778005014738,73.76,81519.91,51.2,0.0,0.0,1e-05]
[1778005015294,73.76,81519.91,51.2,0.0,0.0,1e-05]
[1778005020760,73.76,81520.19,51.2,0.0,0.0,1e-05]
[1778005021298,73.76,81520.19,51.2,0.0,0.0,1e-05]
[1778005022064,73.76,81520.23,51.2,0.0,0.0,1e-05]
[1778005022461,73.76,81520.23,51.2,0.0,0.0,1e-05]
[1778005028480,73.76,81514.75,51.2,0.0,0.0,1e-05]
[1778005029905,73.76,81515.0,51.2,0.0,0.0,1e-05]
[1778005030454,73.76,81515.0,51.2,0.0,0.0,1e-05]
[1778005033054,73.76,81515.62,51.2,0.0,0.0,1e-05]
[1778005033455,73.76,81515.62,51.2,0.0,0.0,1e-05]
[1778005033471,73.76,81515.62,51.2,0.0,0.0,1e-05]
[1778005033610,73.76,81515.2,51.2,0.0,0.0,1e-05]
[1778005039558,73.76,81521.21,51.2,0.0,0.0,1e-05]
[1778005042842,73.76,81521.8,51.2,0.0,0.0,1e-05]
[1778005044727,73.76,81522.11,51.2,0.0,0.0,1e-05]
[1778005045295,73.76,81522.11,51.2,0.0,0.0,1e-05]
[1778005046106,73.76,81522.16,51.2,0.0,0.0,1e-05]
[1778005047929,73.76,81522.62,51.2,0.0,0.0,1e-05]
[1778005048432,73.76,81522.62,51.2,0.0,0.0,1e-05]
[1778005051156,73.76,81523.16,51.2,0.0,0.0,1e-05]
[1778005052239,73.76,81523.12,51.2,0.0,0.0,1e-05]
[1778005053656,73.76,81535.62,51.2,0.0,0.0,1e-05]
[1778005054850,73.76,81535.62,51.2,0.0,0.0,1e-05]
[1778005054960,73.76,81535.62,51.2,0.0,0.0,1e-05]
[1778005057684,73.76,81546.12,51.2,0.0,0.0,1e-05]
[1778005061950,73.76,81545.73,51.2,0.0,0.0,1e-05]
[1778005062581,73.76,81545.73,51.2,0.0,0.0,1e-05]
[1778005063999,73.76,81545.84,51.2,0.0,0.0,1e-05]
[1778005064555,73.76,81545.84,51.2,0.0,0.0,1e-05]
[1778005065871,73.76,81548.81,51.2,0.0,0.0,1e-05]
[1778005066486,73.76,81548.81,51.2,0.0,0.0,1e-05]
[1778005068472,73.76,81550.57,51.2,0.0,0.0,1e-05]
[1778005069156,73.76,81551.18,51.2,0.0,0.0,1e-05]
[1778005070410,73.76,81551.44,51.2,0.0,0.0,1e-05]
[1778005071088,73.76,81551.68,51.2,0.0,0.0,1e-05]
[1778005073644,73.76,81552.09,51.2,0.0,0.0,1e-05]
[1778005075030,73.76,81553.38,51.2,0.0,0.0,1e-05]
[1778005076857,73.76,81550.9,51.2,0.0,0.0,1e-05]
[1778005077303,73.76,81550.9,51.2,0.0,0.0,1e-05]
[1778005078636,73.76,81548.05,51.2,0.0,0.0,1e-05]
[1778005079226,73.76,81548.05,51.2,0.0,0.0,1e-05]
[1778005081167,73.76,81548.03,51.2,0.0,0.0,1e-05]
[1778005081745,73.76,81547.96,51.2,0.0,0.0,1e-05]
[1778005083454,73.76,81551.91,51.2,0.0,0.0,1e-05]
[1778005083995,73.76,81551.56,51.2,0.0,0.0,1e-05]
[1778005086444,73.76,81551.54,51.2,0.0,0.0,1e-05]
[1778005087064,73.76,81551.83,51.2,0.0,0.0,1e-05]
[1778005087632,73.76,81551.83,51.2,0.0,0.0,1e-05]
[1778005087984,73.76,81551.55,51.2,0.0,0.0,1e-05]
[1778005091922,73.76,81541.67,51.2,0.0,0.0,1e-05]
[1778005094205,73.76,81544.33,51.2,0.0,0.0,1e-05]
[1778005095468,73.76,81547.36,51.2,0.0,0.0,1e-05]
[1778005099057,73.76,81539.37,51.2,0.0,0.0,1e-05]
[1778005099691,73.76,81539.22,51.2,0.0,0.0,1e-05]
[1778005100989,73.76,81543.34,51.2,0.0,0.0,1e-05]
[1778005101550,73.76,81543.34,51.2,0.0,0.0,1e-05]
[1778005109297,73.76,81546.39,51.2,0.0,0.0,1e-05]
[1778005110109,73.76,81549.42,51.2,0.0,0.0,1e-05]
[1778005110602,73.76,81549.42,51.2,0.0,0.0,1e-05]
[1778005111080,73.76,81549.21,51.2,0.0,0.0,1e-05]
[1778005117085,73.76,81543.03,51.2,0.0,0.0,1e-05]
[1778005117635,73.76,81543.03,51.2,0.0,0.0,1e-05]
[1778005120314,73.76,81543.09,51.2,0.0,0.0,1e-05]
[1778005120973,73.76,81544.72,51.2,0.0,0.0,1e-05]
[1778005121695,73.76,81544.84,51.2,0.0,0.0,1e-05]
[1778005122344,73.76,81544.84,51.2,0.0,0.0,1e-05]
[1778005123064,73.76,81543.46,51.2,0.0,0.0,1e-05]
[1778005123708,73.76,81543.09,51.2,0.0,0.0,1e-05]
[1778005126160,73.76,81532.15,51.2,0.0,0.0,1e-05]
[1778005128244,73.76,81523.72,51.2,0.0,0.0,1e-05]
[1778005129344,73.76,81523.31,51.2,0.0,0.0,1e-05]
[1778005132160,73.76,81522.74,51.2,0.0,0.0,1e-05]
[1778005132242,73.76,81522.74,51.2,0.0,0.0,1e-05]
[1778005133210,73.76,81513.17,51.2,0.0,0.0,1e-05]
[1778005134866,73.76,81512.05,51.2,0.0,0.0,1e-05]
[1778005135569,73.76,81512.05,51.2,0.0,0.0,1e-05]
[1778005135825,73.76,81511.88,51.2,0.0,0.0,1e-05]
[1778005136173,73.76,81511.88,51.2,0.0,0.0,1e-05]
[1778005136308,73.76,81511.88,51.2,0.0,0.0,1e-05]
[1778005136729,73.76,81503.89,51.2,0.0,0.0,1e-05]
[1778005142296,73.76,81497.65,51.2,0.0,0.0,1e-05]
[1778005143012,73.76,81495.36,51.2,0.0,0.0,1e-05]
[1778005151337,73.76,81478.42,51.2,0.0,0.0,2e-05]
[1778005153708,73.76,81471.83,51.2,0.0,0.0,2e-05]
[1778005153762,73.76,81471.83,51.2,0.0,0.0,2e-05]
[1778005154364,73.76,81471.83,51.2,0.0,0.0,2e-05]
[1778005155062,73.76,81466.32,51.2,0.0,0.0,2e-05]
[1778005160400,73.76,81463.0,51.2,0.0,0.0,2e-05]
[1778005160841,73.76,81463.0,51.2,0.0,0.0,2e-05]
[1778005161365,73.76,81463.0,51.2,0.0,0.0,2e-05]
[1778005163170,73.76,81462.48,51.2,0.0,0.0,2e-05]
[1778005163870,73.76,81462.55,51.2,0.0,0.0,2e-05]
[1778005169463,73.76,81464.22,51.2,0.0,0.0,2e-05]
[1778005170896,73.76,81464.28,51.2,0.0,0.0,2e-05]
[1778005171286,73.76,81464.28,51.2,0.0,0.0,2e-05]
[1778005171477,73.76,81465.16,51.2,0.0,0.0,2e-05]
[1778005176512,73.76,81458.86,51.2,0.0,0.0,2e-05]
[1778005180166,73.76,81458.88,51.2,0.0,0.0,2e-05]
[1778005180505,73.76,81458.88,51.2,0.0,0.0,2e-05]
[1778005185188,73.76,81459.92,51.2,0.0,0.0,2e-05]
[1778005185752,73.76,81461.68,51.2,0.0,0.0,2e-05]
[1778005187080,73.76,81461.55,51.2,0.0,0.0,2e-05]
[1778005187748,73.76,81461.01,51.2,0.0,0.0,2e-05]
[1778005193631,73.76,81462.7,51.2,0.0,0.0,2e-05]
[1778005193868,73.76,81462.7,51.2,0.0,0.0,2e-05]
[1778005194884,73.76,81462.52,51.2,0.0,0.0,2e-05]
[1778005200680,73.76,81469.82,51.2,0.0,0.0,2e-05]
[1778005201096,73.76,81469.82,51.2,0.0,0.0,2e-05]
[1778005201614,73.76,81469.82,51.2,0.0,0.0,2e-05]
[1778005205753,73.76,81469.84,51.2,0.0,0.0,2e-05]
[1778005205909,73.76,81469.82,51.2,0.0,0.0,2e-05]
[1778005210668,73.76,81471.42,51.2,0.0,0.0,2e-05]
[1778005211183,73.76,81471.42,51.2,0.0,0.0,2e-05]
[1778005213481,73.76,81471.98,51.2,0.0,0.0,2e-05]
[1778005214190,73.76,81471.98,51.2,0.0,0.0,2e-05]
[1778005214914,73.76,81472.11,51.2,0.0,0.0,2e-05]
[1778005216212,73.76,81472.11,51.2,0.0,0.0,2e-05]
[1778005221835,73.76,81464.11,51.2,0.0,0.0,2e-05]
[1778005225614,73.76,81461.32,51.2,0.0,0.0,2e-05]
[1778005227116,73.76,81461.04,51.2,0.0,0.0,2e-05]
[1778005230128,73.76,81460.51,51.2,0.0,0.0,2e-05]
[1778005230806,73.76,81462.82,51.2,0.0,0.0,2e-05]
[1778005233917,73.76,81465.16,51.2,0.0,0.0,2e-05]
[1778005235868,73.76,81464.82,51.2,0.0,0.0,2e-05]
[1778005237180,73.76,81464.71,51.2,0.0,0.0,2e-05]
[1778005239743,73.76,81465.73,51.2,0.0,0.0,2e-05]
[1778005240339,73.76,81465.18,51.2,0.0,0.0,2e-05]
[1778005240944,73.76,81465.2,51.2,0.0,0.0,2e-05]
[1778005241385,73.76,81465.2,51.2,0.0,0.0,2e-05]
[1778005242128,73.76,81465.34,51.2,0.0,0.0,2e-05]
[1778005242478,73.76,81465.34,51.2,0.0,0.0,2e-05]
[1778005245308,73.76,81464.05,51.2,0.0,0.0,2e-05]
[1778005246085,73.76,81463.05,51.2,0.0,0.0,2e-05]
[1778005250985,73.76,81463.64,51.2,0.0,0.0,2e-05]
[1778005252071,73.76,81464.05,51.2,0.0,0.0,2e-05]
[1778005253644,73.76,81464.09,51.2,0.0,0.0,2e-05]
[1778005254200,73.76,81464.08,51.2,0.0,0.0,2e-05]
[1778005256094,73.76,81463.53,51.2,0.0,0.0,2e-05]
[1778005256888,73.76,81463.75,51.2,0.0,0.0,2e-05]
[1778005262116,73.76,81463.6,51.2,0.0,0.0,2e-05]
[1778005266476,73.76,81461.8,51.2,0.0,0.0,2e-05]
[1778005267246,73.76,81461.71,51.2,0.0,0.0,2e-05]
[1778005267727,73.76,81461.71,51.2,0.0,0.0,2e-05]
[1778005267767,73.76,81461.71,51.2,0.0,0.0,2e-05]
[1778005267888,73.76,81461.71,51.2,0.0,0.0,2e-05]
[1778005267906,73.76,81461.71,51.2,0.0,0.0,2e-05]
[1778005268873,73.76,81470.69,51.2,0.0,0.0,2e-05]
[1778005268970,73.76,81470.69,51.2,0.0,0.0,2e-05]
[1778005270541,73.76,81478.25,51.2,0.0,0.0,1e-05]
[1778005270588,73.76,81478.25,51.2,0.0,0.0,1e-05]
[1778005273193,73.76,81489.41,51.2,0.0,0.0,1e-05]
[1778005276214,73.76,81478.76,51.2,0.0,0.0,1e-05]
[1778005277570,73.76,81478.76,51.2,0.0,0.0,1e-05]
[1778005278287,73.76,81478.8,51.2,0.0,0.0,1e-05]
[1778005279672,73.76,81479.31,51.2,0.0,0.0,1e-05]
[1778005280355,73.76,81478.64,51.2,0.0,0.0,1e-05]
[1778005281614,73.76,81478.35,51.2,0.0,0.0,1e-05]
[1778005282792,73.76,81478.35,51.2,0.0,0.0,1e-05]
[1778005284361,73.76,81478.35,51.2,0.0,0.0,1e-05]
[1778005286339,73.76,81481.9,51.2,0.0,0.0,1e-05]
[1778005287022,73.76,81481.37,51.2,0.0,0.0,1e-05]
[1778005287658,73.76,81481.37,51.2,0.0,0.0,1e-05]
[1778005290818,73.76,81481.84,51.2,0.0,0.0,1e-05]
[1778005290857,73.76,81481.84,51.2,0.0,0.0,1e-05]
[1778005291319,73.76,81491.11,51.2,0.0,0.0,1e-05]
[1778005296467,73.76,81495.14,51.2,0.0,0.0,1e-05]
[1778005297152,73.76,81494.67,51.2,0.0,0.0,1e-05]
[1778005301984,73.76,81499.37,51.2,0.0,0.0,1e-05]
[1778005302721,73.76,81499.37,51.2,0.0,0.0,1e-05]
[1778005303213,73.76,81499.8,51.2,0.0,0.0,1e-05]
[1778005303795,73.76,81499.8,51.2,0.0,0.0,1e-05]
[1778005309559,73.76,81499.67,51.2,0.0,0.0,1e-05]
[1778005311060,73.76,81500.51,51.2,0.0,0.0,1e-05]
[1778005315460,73.76,81498.19,51.2,0.0,0.0,1e-05]
[1778005316760,73.76,81498.18,51.2,0.0,0.0,1e-05]
[1778005317989,73.76,81497.84,51.2,0.0,0.0,1e-05]
[1778005318433,73.76,81497.84,51.2,0.0,0.0,1e-05]
[1778005327571,73.76,81503.23,51.2,0.0,0.0,1e-05]
[1778005329449,73.76,81503.26,51.2,0.0,0.0,1e-05]
[1778005330275,73.76,81503.35,51.2,0.0,0.0,1e-05]
[1778005333152,73.76,81503.35,51.2,0.0,0.0,1e-05]
[1778005334285,73.76,81503.53,51.2,0.0,0.0,1e-05]
[1778005339715,73.76,81496.49,51.2,0.0,0.0,1e-05]
[1778005340151,73.76,81496.13,51.2,0.0,0.0,1e-05]
[1778005340367,73.76,81496.13,51.2,0.0,0.0,1e-05]
[1778005341493,73.76,81494.35,51.2,0.0,0.0,1e-05]
[1778005341859,73.76,81494.35,51.2,0.0,0.0,1e-05]
[1778005342361,73.76,81494.21,51.2,0.0,0.0,1e-05]
[1778005347711,73.76,81491.0,51.2,0.0,0.0,1e-05]
[1778005349006,73.76,81491.68,51.2,0.0,0.0,1e-05]
[1778005349566,73.76,81491.68,51.2,0.0,0.0,1e-05]
[1778005352097,73.76,81481.69,51.2,0.0,0.0,1e-05]
[1778005352669,73.76,81481.69,51.2,0.0,0.0,1e-05]
[1778005357781,73.76,81484.05,51.2,0.0,0.0,1e-05]
[1778005359611,73.76,81487.3,51.2,0.0,0.0,1e-05]
[1778005360213,73.76,81487.16,51.2,0.0,0.0,1e-05]
[1778005365837,73.76,81484.52,51.2,0.0,0.0,1e-05]
[1778005368360,73.76,81484.63,51.2,0.0,0.0,1e-05]
[1778005369150,73.76,81484.63,51.2,0.0,0.0,1e-05]
[1778005369790,73.76,81484.63,51.2,0.0,0.0,1e-05]
[1778005370222,73.76,81484.22,51.2,0.0,0.0,1e-05]
[1778005373259,73.76,81483.49,51.2,0.0,0.0,1e-05]
[1778005373285,73.76,81483.49,51.2,0.0,0.0,1e-05]
[1778005374029,73.76,81480.91,51.2,0.0,0.0,1e-05]
[1778005374704,73.76,81480.91,51.2,0.0,0.0,1e-05]
[1778005375297,73.76,81480.2,51.2,0.0,0.0,1e-05]
[1778005376839,73.76,81478.67,51.2,0.0,0.0,1e-05]
[1778005377294,73.76,81478.48,51.2,0.0,0.0,1e-05]
[1778005378489,73.76,81478.52,51.2,0.0,0.0,1e-05]
[1778005379700,73.76,81478.75,51.2,0.0,0.0,1e-05]
[1778005380276,73.76,81478.75,51.2,0.0,0.0,1e-05]
[1778005381587,73.76,81478.72,51.2,0.0,0.0,1e-05]
[1778005382188,73.76,81479.2,51.2,0.0,0.0,1e-05]
[1778005383987,73.76,81479.29,51.2,0.0,0.0,1e-05]
[1778005385719,73.76,81479.28,51.2,0.0,0.0,1e-05]
[1778005388385,73.76,81478.71,51.2,0.0,0.0,1e-05]
[1778005388415,73.76,81478.71,51.2,0.0,0.0,1e-05]
[1778005388435,73.76,81478.71,51.2,0.0,0.0,1e-05]
[1778005389423,73.76,81478.71,51.2,0.0,0.0,1e-05]
[1778005389515,73.76,81468.63,51.2,0.0,0.0,1e-05]
[1778005392395,73.76,81465.09,51.2,0.0,0.0,1e-05]
[1778005392995,73.76,81465.09,51.2,0.0,0.0,1e-05]
[1778005395163,73.76,81457.7,51.2,0.0,0.0,1e-05]
[1778005395347,73.76,81457.7,51.2,0.0,0.0,1e-05]
[1778005395382,73.76,81457.7,51.2,0.0,0.0,1e-05]
[1778005395409,73.76,81457.7,51.2,0.0,0.0,1e-05]
[1778005395832,73.76,81457.7,51.2,0.0,0.0,1e-05]
[1778005396049,73.76,81446.75,51.2,0.0,0.0,2e-05]
[1778005397109,73.76,81446.75,51.2,0.0,0.0,2e-05]
[1778005397785,73.76,81446.75,51.2,0.0,0.0,2e-05]
[1778005398410,73.76,81444.58,51.2,0.0,0.0,2e-05]
[1778005399771,73.76,81444.41,51.2,0.0,0.0,2e-05]
[1778005400524,73.76,81444.42,51.2,0.0,0.0,2e-05]
[1778005401109,73.76,81444.25,51.2,0.0,0.0,2e-05]
[1778005401684,73.76,81444.25,51.2,0.0,0.0,2e-05]
[1778005404102,73.76,81445.82,51.2,0.0,0.0,2e-05]
[1778005404935,73.76,81445.82,51.2,0.0,0.0,2e-05]
[1778005411334,73.76,81446.84,51.2,0.0,0.0,2e-05]
[1778005411858,73.76,81446.84,51.2,0.0,0.0,2e-05]
[1778005412012,73.76,81446.82,51.2,0.0,0.0,2e-05]
[1778005412093,73.76,81446.82,51.2,0.0,0.0,2e-05]
[1778005413299,73.76,81452.22,51.2,0.0,0.0,1e-05]
[1778005414250,73.76,81458.82,51.2,0.0,0.0,1e-05]
[1778005417047,73.76,81458.7,51.2,0.0,0.0,1e-05]
[1778005417642,73.76,81458.7,51.2,0.0,0.0,1e-05]
[1778005418098,73.76,81459.52,51.2,0.0,0.0,1e-05]
[1778005418547,73.76,81459.52,51.2,0.0,0.0,1e-05]
[1778005419990,73.76,81459.99,51.2,0.0,0.0,1e-05]
[1778005420530,73.76,81459.99,51.2,0.0,0.0,1e-05]
[1778005426259,73.76,81463.54,51.2,0.0,0.0,1e-05]
[1778005428511,73.76,81463.6,51.2,0.0,0.0,1e-05]
[1778005429152,73.76,81463.32,51.2,0.0,0.0,1e-05]
[1778005432936,73.76,81462.59,51.2,0.0,0.0,1e-05]
[1778005433377,73.76,81462.59,51.2,0.0,0.0,1e-05]
[1778005438511,73.76,81461.96,51.2,0.0,0.0,1e-05]
[1778005438631,73.76,81461.96,51.2,0.0,0.0,1e-05]
[1778005439534,73.76,81462.54,51.2,0.0,0.0,1e-05]
[1778005439567,73.76,81441.45,51.2,0.0,0.0,2e-05]
[1778005440483,73.76,81441.45,51.2,0.0,0.0,2e-05]
[1778005441124,73.76,81434.37,51.2,0.0,0.0,2e-05]
[1778005446398,73.76,81443.73,51.2,0.0,0.0,2e-05]
[1778005447896,73.76,81443.73,51.2,0.0,0.0,2e-05]
[1778005448538,73.76,81445.48,51.2,0.0,0.0,2e-05]
[1778005452032,73.76,81450.56,51.2,0.0,0.0,1e-05]
[1778005452056,73.76,81450.56,51.2,0.0,0.0,1e-05]
[1778005454674,73.76,81455.47,51.2,0.0,0.0,1e-05]
[1778005455105,73.76,81455.36,51.2,0.0,0.0,1e-05]
[1778005457176,73.76,81456.19,51.2,0.0,0.0,1e-05]
[1778005458030,73.76,81456.14,51.2,0.0,0.0,1e-05]
[1778005463519,73.76,81454.69,51.2,0.0,0.0,1e-05]
[1778005468554,73.76,81448.66,51.2,0.0,0.0,1e-05]
[1778005469450,73.76,81448.66,51.2,0.0,0.0,1e-05]
[1778005470305,73.76,81448.66,51.2,0.0,0.0,1e-05]
[1778005473093,73.76,81445.09,51.2,0.0,0.0,1e-05]
[1778005473819,73.76,81445.09,51.2,0.0,0.0,1e-05]
[1778005477975,73.76,81445.18,51.2,0.0,0.0,1e-05]
[1778005478795,73.76,81445.29,51.2,0.0,0.0,1e-05]
[1778005480354,73.76,81445.29,51.2,0.0,0.0,1e-05]
[1778005481108,73.76,81444.84,51.2,0.0,0.0,1e-05]
[1778005481569,73.76,81444.84,51.2,0.0,0.0,1e-05]
[1778005481674,73.76,81444.84,51.2,0.0,0.0,1e-05]
[1778005482379,73.76,81441.96,51.2,0.0,0.0,1e-05]
[1778005484498,73.76,81435.37,51.2,0.0,0.0,2e-05]
[1778005487666,73.76,81434.75,51.2,0.0,0.0,2e-05]
[1778005488420,73.76,81435.06,51.2,0.0,0.0,2e-05]
[1778005491413,73.76,81437.23,51.2,0.0,0.0,2e-05]
[1778005492100,73.76,81437.16,51.2,0.0,0.0,2e-05]
[1778005496336,73.76,81435.26,51.2,0.0,0.0,2e-05]
[1778005497057,73.76,81432.32,51.2,0.0,0.0,2e-05]
[1778005502793,73.76,81433.27,51.2,0.0,0.0,2e-05]
[1778005508016,73.76,81437.94,51.2,0.0,0.0,2e-05]
[1778005508372,73.76,81437.83,51.2,0.0,0.0,2e-05]
[1778005509241,73.76,81437.94,51.2,0.0,0.0,2e-05]
[1778005510507,73.76,81437.67,51.2,0.0,0.0,2e-05]
[1778005514832,73.76,81440.0,51.2,0.0,0.0,1e-05]
[1778005516828,73.76,81444.01,51.2,0.0,0.0,1e-05]
[1778005521926,73.76,81443.09,51.2,0.0,0.0,1e-05]
[1778005524029,73.76,81443.76,51.2,0.0,0.0,1e-05]
[1778005524552,73.76,81443.97,51.2,0.0,0.0,1e-05]
[1778005529981,73.76,81445.07,51.2,0.0,0.0,1e-05]
[1778005531216,73.76,81444.88,51.2,0.0,0.0,1e-05]
[1778005531930,73.76,81444.88,51.2,0.0,0.0,1e-05]
[1778005532355,73.76,81444.88,51.2,0.0,0.0,1e-05]
[1778005533052,73.76,81444.88,51.2,0.0,0.0,1e-05]
[1778005535738,73.76,81444.88,51.2,0.0,0.0,1e-05]
[1778005536356,73.76,81445.8,51.2,0.0,0.0,1e-05]
[1778005542067,73.76,81443.29,51.2,0.0,0.0,1e-05]
[1778005543251,73.76,81442.47,51.2,0.0,0.0,1e-05]
[1778005543827,73.76,81442.47,51.2,0.0,0.0,1e-05]
[1778005545703,73.76,81443.1,51.2,0.0,0.0,1e-05]
[1778005546215,73.76,81443.1,51.2,0.0,0.0,1e-05]
[1778005548055,73.76,81443.1,51.2,0.0,0.0,1e-05]
[1778005548645,73.76,81443.1,51.2,0.0,0.0,1e-05]
[1778005550715,73.76,81443.77,51.2,0.0,0.0,1e-05]
[1778005551337,73.76,81440.65,51.2,0.0,0.0,1e-05]
[1778005552356,73.76,81441.95,51.2,0.0,0.0,1e-05]
[1778005558179,73.76,81443.73,51.2,0.0,0.0,1e-05]
[1778005563213,73.76,81433.33,51.2,0.0,0.0,1e-05]
[1778005568249,73.76,81425.55,51.2,0.0,0.0,2e-05]
[1778005573284,73.76,81429.33,51.2,0.0,0.0,2e-05]
[1778005578319,73.76,81430.76,51.2,0.0,0.0,2e-05]
[1778005583357,73.76,81436.33,51.2,0.0,0.0,1e-05]
[1778005584364,73.76,81450.26,51.2,0.0,0.0,1e-05]
[1778005588395,73.76,81459.8,51.2,0.0,0.0,1e-05]
[1778005593430,73.76,81460.44,51.2,0.0,0.0,1e-05]
[1778005597799,73.76,81461.62,51.2,0.0,0.0,1e-05]
[1778005603500,73.76,81457.38,51.2,0.0,0.0,1e-05]
[1778005609057,73.76,81461.81,51.2,0.0,0.0,1e-05]
[1778005609698,73.76,81460.69,51.2,0.0,0.0,1e-05]
[1778005615585,73.76,81460.58,51.2,0.0,0.0,1e-05]
[1778005617198,73.76,81460.14,51.2,0.0,0.0,1e-05]
[1778005617744,73.76,81460.14,51.2,0.0,0.0,1e-05]
[1778005620197,73.76,81459.78,51.2,0.0,0.0,1e-05]
[1778005620885,73.76,81459.78,51.2,0.0,0.0,1e-05]
[1778005623113,73.76,81462.28,51.2,0.0,0.0,1e-05]
[1778005623610,73.76,81462.31,51.2,0.0,0.0,1e-05]
[1778005628675,73.76,81460.39,51.2,0.0,0.0,1e-05]
[1778005629942,73.76,81460.39,51.2,0.0,0.0,1e-05]
[1778005631122,73.76,81460.42,51.2,0.0,0.0,1e-05]
[1778005631974,73.76,81460.48,51.2,0.0,0.0,1e-05]
[1778005632545,73.76,81460.68,51.2,0.0,0.0,1e-05]
[1778005637737,73.76,81460.5,51.2,0.0,0.0,1e-05]
[1778005638540,73.76,81460.5,51.2,0.0,0.0,1e-05]
[1778005639286,73.76,81459.75,51.2,0.0,0.0,1e-05]
[1778005643943,73.76,81459.66,51.2,0.0,0.0,1e-05]
[1778005644433,73.76,81461.92,51.2,0.0,0.0,1e-05]
[1778005647002,73.76,81462.34,51.2,0.0,0.0,1e-05]
[1778005647450,73.76,81462.32,51.2,0.0,0.0,1e-05]
[1778005650245,73.76,81457.89,51.2,0.0,0.0,1e-05]
[1778005650957,73.76,81457.89,51.2,0.0,0.0,1e-05]
[1778005651478,73.76,81455.93,51.2,0.0,0.0,1e-05]
[1778005652109,73.76,81455.93,51.2,0.0,0.0,1e-05]
[1778005653265,73.76,81454.72,51.2,0.0,0.0,1e-05]
[1778005653906,73.76,81454.72,51.2,0.0,0.0,1e-05]
[1778005655846,73.76,81452.71,51.2,0.0,0.0,1e-05]
[1778005656470,73.76,81452.85,51.2,0.0,0.0,1e-05]
[1778005663816,73.76,81452.56,51.2,0.0,0.0,1e-05]
[1778005665108,73.76,81452.71,51.2,0.0,0.0,1e-05]
[1778005670970,73.76,81452.82,51.2,0.0,0.0,1e-05]
[1778005674777,73.76,81452.81,51.2,0.0,0.0,1e-05]
[1778005676186,73.76,81452.81,51.2,0.0,0.0,1e-05]
[1778005677950,73.76,81455.15,51.2,0.0,0.0,1e-05]
[1778005678353,73.76,81454.21,51.2,0.0,0.0,1e-05]
[1778005682220,73.76,81450.3,51.2,0.0,0.0,1e-05]
[1778005682246,73.76,81452.87,51.2,0.0,0.0,1e-05]
[1778005688068,73.76,81443.91,51.2,0.0,0.0,1e-05]
[1778005689173,73.76,81443.28,51.2,0.0,0.0,1e-05]
[1778005689914,73.76,81443.28,51.2,0.0,0.0,1e-05]
[1778005689952,73.76,81443.28,51.2,0.0,0.0,1e-05]
[1778005690025,73.76,81443.28,51.2,0.0,0.0,1e-05]
[1778005690118,73.76,81443.28,51.2,0.0,0.0,1e-05]
[1778005691121,73.76,81428.07,51.2,0.0,0.0,1e-05]
[1778005691319,73.76,81428.07,51.2,0.0,0.0,1e-05]
[1778005692361,73.76,81427.1,51.2,0.0,0.0,1e-05]
[1778005698170,73.76,81430.58,51.2,0.0,0.0,1e-05]
[1778005698560,73.76,81430.58,51.2,0.0,0.0,1e-05]
[1778005699174,73.76,81430.58,51.2,0.0,0.0,1e-05]
[1778005708239,73.76,81432.81,51.2,0.0,0.0,1e-05]
[1778005713275,73.76,81433.22,51.2,0.0,0.0,1e-05]
[1778005713933,73.76,81433.22,51.2,0.0,0.0,1e-05]
[1778005716619,73.76,81440.78,51.2,0.0,0.0,1e-05]
[1778005717759,73.76,81440.45,51.2,0.0,0.0,1e-05]
[1778005717857,73.76,81440.45,51.2,0.0,0.0,1e-05]
[1778005718310,73.76,81450.51,51.2,0.0,0.0,1e-05]
[1778005722365,73.76,81453.35,51.2,0.0,0.0,1e-05]
[1778005723870,73.76,81453.29,51.2,0.0,0.0,1e-05]
[1778005724703,73.76,81452.64,51.2,0.0,0.0,1e-05]
[1778005724859,73.76,81452.64,51.2,0.0,0.0,1e-05]
[1778005725351,73.76,81452.83,51.2,0.0,0.0,1e-05]
[1778005725411,73.76,81452.83,51.2,0.0,0.0,1e-05]
[1778005728076,73.76,81455.98,51.2,0.0,0.0,1e-05]
[1778005728233,73.76,81455.98,51.2,0.0,0.0,1e-05]
[1778005728707,73.76,81458.33,51.2,0.0,0.0,1e-05]
[1778005729963,73.76,81464.23,51.2,0.0,0.0,1e-05]
[1778005730603,73.76,81468.5,51.2,0.0,0.0,1e-05]
[1778005732060,73.76,81469.75,51.2,0.0,0.0,1e-05]
[1778005733959,73.76,81470.24,51.2,0.0,0.0,1e-05]
[1778005734356,73.76,81472.01,51.2,0.0,0.0,1e-05]
[1778005736225,73.76,81472.98,51.2,0.0,0.0,1e-05]
[1778005736793,73.76,81473.39,51.2,0.0,0.0,1e-05]
[1778005741609,73.76,81471.93,51.2,0.0,0.0,1e-05]
[1778005742283,73.76,81471.93,51.2,0.0,0.0,1e-05]
[1778005747516,73.76,81472.01,51.2,0.0,0.0,1e-05]
[1778005750358,73.76,81471.62,51.2,0.0,0.0,1e-05]
[1778005750450,73.76,81471.62,51.2,0.0,0.0,1e-05]
[1778005757586,73.76,81474.38,51.2,0.0,0.0,1e-05]
[1778005759046,73.76,81474.38,51.2,0.0,0.0,1e-05]
[1778005759585,73.76,81474.23,51.2,0.0,0.0,1e-05]
[1778005765107,73.76,81474.09,51.2,0.0,0.0,1e-05]
[1778005765830,73.76,81474.34,51.2,0.0,0.0,1e-05]
[1778005766509,73.76,81474.0,51.2,0.0,0.0,1e-05]
[1778005767098,73.76,81474.0,51.2,0.0,0.0,1e-05]
[1778005774053,73.76,81471.59,51.2,0.0,0.0,1e-05]
[1778005775780,73.76,81470.24,51.2,0.0,0.0,1e-05]
[1778005777351,73.76,81469.77,51.2,0.0,0.0,1e-05]
[1778005778758,73.76,81470.93,51.2,0.0,0.0,1e-05]
[1778005780590,73.76,81472.84,51.2,0.0,0.0,1e-05]
[1778005781276,73.76,81472.84,51.2,0.0,0.0,1e-05]
[1778005782856,73.76,81472.94,51.2,0.0,0.0,1e-05]
[1778005783341,73.76,81472.94,51.2,0.0,0.0,1e-05]
[1778005784068,73.76,81472.02,51.2,0.0,0.0,1e-05]
[1778005786260,73.76,81472.82,51.2,0.0,0.0,1e-05]
[1778005788213,73.76,81469.62,51.2,0.0,0.0,1e-05]
[1778005788776,73.76,81469.45,51.2,0.0,0.0,1e-05]
[1778005790119,73.76,81469.09,51.2,0.0,0.0,1e-05]
[1778005791282,73.76,81469.01,51.2,0.0,0.0,1e-05]
[1778005795034,73.76,81469.27,51.2,0.0,0.0,1e-05]
[1778005795683,73.76,81469.27,51.2,0.0,0.0,1e-05]
[1778005798193,73.76,81469.17,51.2,0.0,0.0,1e-05]
[1778005798844,73.76,81469.16,51.2,0.0,0.0,1e-05]
[1778005800889,73.76,81456.49,51.2,0.0,0.0,1e-05]
[1778005801718,73.76,81456.49,51.2,0.0,0.0,1e-05]
[1778005802363,73.76,81456.49,51.2,0.0,0.0,1e-05]
[1778005805384,73.76,81456.54,51.2,0.0,0.0,1e-05]
[1778005805442,73.76,81455.86,51.2,0.0,0.0,1e-05]
[1778005807401,73.76,81449.81,51.2,0.0,0.0,1e-05]
[1778005807462,73.76,81449.81,51.2,0.0,0.0,1e-05]
[1778005808001,73.76,81449.81,51.2,0.0,0.0,1e-05]
[1778005808633,73.76,81444.46,51.2,0.0,0.0,1e-05]
[1778005811299,73.76,81441.71,51.2,0.0,0.0,1e-05]
[1778005811901,73.76,81442.8,51.2,0.0,0.0,1e-05]
[1778005814553,73.76,81441.9,51.2,0.0,0.0,1e-05]
[1778005815214,73.76,81441.9,51.2,0.0,0.0,1e-05]
[1778005818216,73.76,81442.69,51.2,0.0,0.0,1e-05]
[1778005818330,73.76,81442.69,51.2,0.0,0.0,1e-05]
[1778005819015,73.76,81433.03,51.2,0.0,0.0,1e-05]
[1778005824236,73.76,81434.13,51.2,0.0,0.0,1e-05]
[1778005824975,73.76,81434.73,51.2,0.0,0.0,1e-05]
[1778005825597,73.76,81433.08,51.2,0.0,0.0,1e-05]
[1778005826317,73.76,81433.08,51.2,0.0,0.0,1e-05]
[1778005835127,73.76,81432.54,51.2,0.0,0.0,1e-05]
[1778005837486,73.76,81432.77,51.2,0.0,0.0,1e-05]
[1778005837803,73.76,81432.77,51.2,0.0,0.0,1e-05]
[1778005840304,73.76,81438.46,51.2,0.0,0.0,1e-05]
[1778005841243,73.76,81439.06,51.2,0.0,0.0,1e-05]
[1778005843182,73.76,81439.25,51.2,0.0,0.0,1e-05]
[1778005843701,73.76,81438.82,51.2,0.0,0.0,1e-05]
[1778005846621,73.76,81441.12,51.2,0.0,0.0,1e-05]
[1778005848222,73.76,81441.12,51.2,0.0,0.0,1e-05]
[1778005850809,73.76,81439.72,51.2,0.0,0.0,1e-05]
[1778005851286,73.76,81439.72,51.2,0.0,0.0,1e-05]
[1778005852614,73.76,81438.1,51.2,0.0,0.0,1e-05]
[1778005853156,73.76,81438.1,51.2,0.0,0.0,1e-05]
[1778005858959,73.76,81437.34,51.2,0.0,0.0,1e-05]
[1778005859410,73.76,81437.34,51.2,0.0,0.0,1e-05]
[1778005861830,73.76,81437.23,51.2,0.0,0.0,1e-05]
[1778005862473,73.76,81437.61,51.2,0.0,0.0,1e-05]
[1778005863621,73.76,81437.19,51.2,0.0,0.0,1e-05]
[1778005865736,73.76,81441.99,51.2,0.0,0.0,1e-05]
[1778005871379,73.76,81442.23,51.2,0.0,0.0,1e-05]
[1778005874592,73.76,81442.01,51.2,0.0,0.0,1e-05]
[1778005875243,73.76,81442.01,51.2,0.0,0.0,1e-05]
[1778005882456,73.76,81438.79,51.2,0.0,0.0,1e-05]
[1778005884967,73.76,81438.77,51.2,0.0,0.0,1e-05]
[1778005885603,73.76,81438.83,51.2,0.0,0.0,1e-05]
[1778005889449,73.76,81435.61,51.2,0.0,0.0,1e-05]
[1778005890114,73.76,81439.14,51.2,0.0,0.0,1e-05]
[1778005892046,73.76,81440.93,51.2,0.0,0.0,1e-05]
[1778005892773,73.76,81440.48,51.2,0.0,0.0,1e-05]
[1778005893306,73.76,81440.48,51.2,0.0,0.0,1e-05]
[1778005893880,73.76,81440.78,51.2,0.0,0.0,1e-05]
[1778005897265,73.76,81440.74,51.2,0.0,0.0,1e-05]
[1778005898127,73.76,81440.74,51.2,0.0,0.0,1e-05]
[1778005902771,73.76,81447.97,51.2,0.0,0.0,1e-05]
[1778005903352,73.76,81447.97,51.2,0.0,0.0,1e-05]
[1778005906171,73.76,81448.0,51.2,0.0,0.0,1e-05]
[1778005906825,73.76,81449.24,51.2,0.0,0.0,1e-05]
[1778005909342,73.76,81449.36,51.2,0.0,0.0,1e-05]
[1778005910243,73.76,81449.08,51.2,0.0,0.0,1e-05]
[1778005917425,73.76,81448.74,51.2,0.0,0.0,1e-05]
[1778005918181,73.76,81448.78,51.2,0.0,0.0,1e-05]
[1778005919248,73.76,81448.74,51.2,0.0,0.0,1e-05]
[1778005919883,73.76,81448.74,51.2,0.0,0.0,1e-05]
[1778005922812,73.76,81448.74,51.2,0.0,0.0,1e-05]
[1778005923293,73.76,81448.74,51.2,0.0,0.0,1e-05]
[1778005925469,73.76,81448.67,51.2,0.0,0.0,1e-05]
[1778005925491,73.76,81448.67,51.2,0.0,0.0,1e-05]
[1778005931437,73.76,81458.18,51.2,0.0,0.0,1e-05]
[1778005932084,73.76,81458.78,51.2,0.0,0.0,1e-05]
[1778005933466,73.76,81458.41,51.2,0.0,0.0,1e-05]
[1778005933509,73.76,81458.41,51.2,0.0,0.0,1e-05]
[1778005934820,73.76,81474.63,51.2,0.0,0.0,1e-05]
[1778005938158,73.76,81474.84,51.2,0.0,0.0,1e-05]
[1778005938787,73.76,81475.08,51.2,0.0,0.0,1e-05]
[1778005939308,73.76,81475.08,51.2,0.0,0.0,1e-05]
[1778005940731,73.76,81475.14,51.2,0.0,0.0,1e-05]
[1778005942585,73.76,81474.69,51.2,0.0,0.0,1e-05]
[1778005943073,73.76,81474.69,51.2,0.0,0.0,1e-05]
[1778005945079,73.76,81473.44,51.2,0.0,0.0,1e-05]
[1778005946485,73.76,81470.6,51.2,0.0,0.0,1e-05]
[1778005949029,73.76,81464.69,51.2,0.0,0.0,1e-05]
[1778005949770,73.76,81465.13,51.2,0.0,0.0,1e-05]
[1778005951842,73.76,81465.07,51.2,0.0,0.0,1e-05]
[1778005952391,73.76,81465.07,51.2,0.0,0.0,1e-05]
[1778005959302,73.76,81464.32,51.2,0.0,0.0,1e-05]
[1778005960786,73.76,81461.89,51.2,0.0,0.0,1e-05]
[1778005967052,73.76,81462.1,51.2,0.0,0.0,1e-05]
[1778005967715,73.76,81462.1,51.2,0.0,0.0,1e-05]
[1778005968208,73.76,81462.1,51.2,0.0,0.0,1e-05]
[1778005969115,73.76,81462.07,51.2,0.0,0.0,1e-05]
[1778005970361,73.76,81462.07,51.2,0.0,0.0,1e-05]
[1778005973805,73.76,81462.18,51.2,0.0,0.0,1e-05]
[1778005974698,73.76,81455.25,51.2,0.0,0.0,1e-05]
[1778005975107,73.76,81446.14,51.2,0.0,0.0,1e-05]
[1778005975674,73.76,81446.14,51.2,0.0,0.0,1e-05]
[1778005976214,73.76,81446.14,51.2,0.0,0.0,1e-05]
[1778005977007,73.76,81447.2,51.2,0.0,0.0,1e-05]
[1778005977120,73.76,81457.48,51.2,0.0,0.0,1e-05]
[1778005977663,73.76,81457.48,51.2,0.0,0.0,1e-05]
[1778005983569,73.76,81460.37,51.2,0.0,0.0,1e-05]
[1778005983980,73.76,81459.63,51.2,0.0,0.0,1e-05]
[1778005989207,73.76,81462.38,51.2,0.0,0.0,1e-05]
[1778005989744,73.76,81462.38,51.2,0.0,0.0,1e-05]
[1778005990406,73.76,81462.38,51.2,0.0,0.0,1e-05]
[1778005992428,73.76,81462.27,51.2,0.0,0.0,1e-05]
[1778005993244,73.76,81462.35,51.2,0.0,0.0,1e-05]
[1778005996811,73.76,81462.35,51.2,0.0,0.0,1e-05]
[1778005997285,73.76,81462.35,51.2,0.0,0.0,1e-05]
[1778006000630,73.76,81462.0,51.2,0.0,0.0,1e-05]
[1778006001367,73.76,81462.0,51.2,0.0,0.0,1e-05]
[1778006005004,73.76,81459.29,51.2,0.0,0.0,1e-05]
[1778006005537,73.76,81459.29,51.2,0.0,0.0,1e-05]
[1778006009569,73.76,81459.34,51.2,0.0,0.0,1e-05]
[1778006010525,73.76,81459.34,51.2,0.0,0.0,1e-05]
[1778006011360,73.76,81459.94,51.2,0.0,0.0,1e-05]
[1778006012751,73.76,81455.49,51.2,0.0,0.0,1e-05]
[1778006013269,73.76,81455.49,51.2,0.0,0.0,1e-05]
[1778006017268,73.76,81452.66,51.2,0.0,0.0,1e-05]
[1778006018754,73.76,81452.75,51.2,0.0,0.0,1e-05]
[1778006019371,73.76,81452.75,51.2,0.0,0.0,1e-05]
[1778006019980,73.76,81452.75,51.2,0.0,0.0,1e-05]
[1778006022165,73.76,81452.75,51.2,0.0,0.0,1e-05]
[1778006022796,73.76,81452.75,51.2,0.0,0.0,1e-05]
[1778006027110,73.76,81452.67,51.2,0.0,0.0,1e-05]
[1778006027712,73.76,81444.96,51.2,0.0,0.0,1e-05]
[1778006028069,73.76,81444.96,51.2,0.0,0.0,1e-05]
[1778006028509,73.76,81444.96,51.2,0.0,0.0,1e-05]
[1778006031312,73.76,81443.7,51.2,0.0,0.0,1e-05]
[1778006032016,73.76,81443.63,51.2,0.0,0.0,1e-05]
[1778006037831,73.76,81443.63,51.2,0.0,0.0,1e-05]
[1778006037878,73.76,81443.63,51.2,0.0,0.0,1e-05]
[1778006038587,73.76,81443.63,51.2,0.0,0.0,1e-05]
[1778006040758,73.76,81440.79,51.2,0.0,0.0,1e-05]
[1778006041380,73.76,81440.79,51.2,0.0,0.0,1e-05]
[1778006041434,73.76,81440.79,51.2,0.0,0.0,1e-05]
[1778006042081,73.76,81444.42,51.2,0.0,0.0,1e-05]
[1778006042698,73.76,81444.94,51.2,0.0,0.0,1e-05]
[1778006046164,73.76,81445.03,51.2,0.0,0.0,1e-05]
[1778006046486,73.76,81445.03,51.2,0.0,0.0,1e-05]
[1778006047273,73.76,81450.07,51.2,0.0,0.0,1e-05]
[1778006048065,73.76,81452.16,51.2,0.0,0.0,1e-05]
[1778006052773,73.76,81459.2,51.2,0.0,0.0,1e-05]
[1778006053221,73.76,81459.2,51.2,0.0,0.0,1e-05]
[1778006054408,73.76,81460.49,51.2,0.0,0.0,1e-05]
[1778006055099,73.76,81462.88,51.2,0.0,0.0,1e-05]
[1778006056677,73.76,81451.91,51.2,0.0,0.0,1e-05]
[1778006059464,73.76,81451.97,51.2,0.0,0.0,1e-05]
[1778006060902,73.76,81452.25,51.2,0.0,0.0,1e-05]
[1778006067261,73.76,81452.32,51.2,0.0,0.0,1e-05]
[1778006068120,73.76,81452.13,51.2,0.0,0.0,1e-05]
[1778006070299,73.76,81452.2,51.2,0.0,0.0,1e-05]
[1778006070871,73.76,81452.2,51.2,0.0,0.0,1e-05]
[1778006071325,73.76,81452.2,51.2,0.0,0.0,1e-05]
[1778006072119,73.76,81452.2,51.2,0.0,0.0,1e-05]
[1778006077826,73.76,81452.48,51.2,0.0,0.0,1e-05]
[1778006083746,73.76,81452.48,51.2,0.0,0.0,1e-05]
[1778006084504,73.76,81450.06,51.2,0.0,0.0,1e-05]
[1778006088243,73.76,81448.33,51.2,0.0,0.0,1e-05]
[1778006088906,73.76,81464.85,51.2,0.0,0.0,1e-05]
[1778006090201,73.76,81464.85,51.2,0.0,0.0,1e-05]
[1778006092538,73.76,81471.75,51.2,0.0,0.0,1e-05]
[1778006093362,73.76,81473.3,51.2,0.0,0.0,1e-05]
[1778006093624,73.76,81473.3,51.2,0.0,0.0,1e-05]
[1778006096235,73.76,81480.93,51.2,0.0,0.0,1e-05]
[1778006098785,73.76,81480.18,51.2,0.0,0.0,1e-05]
[1778006099354,73.76,81484.26,51.2,0.0,0.0,1e-05]
[1778006101998,73.76,81500.45,51.2,0.0,0.0,1e-05]
[1778006107034,73.76,81500.5,51.2,0.0,0.0,1e-05]
[1778006109835,73.76,81500.85,51.2,0.0,0.0,1e-05]
[1778006110446,73.76,81500.85,51.2,0.0,0.0,1e-05]
[1778006112732,73.76,81498.17,51.2,0.0,0.0,1e-05]
[1778006113341,73.76,81497.13,51.2,0.0,0.0,1e-05]
[1778006114139,73.76,81497.73,51.2,0.0,0.0,1e-05]
[1778006114897,73.76,81498.04,51.2,0.0,0.0,1e-05]
[1778006116991,73.76,81497.96,51.2,0.0,0.0,1e-05]
[1778006117540,73.76,81497.96,51.2,0.0,0.0,1e-05]
[1778006119602,73.76,81499.51,51.2,0.0,0.0,1e-05]
[1778006121080,73.76,81499.09,51.2,0.0,0.0,1e-05]
[1778006126167,73.76,81496.57,51.2,0.0,0.0,1e-05]
[1778006127516,73.76,81496.57,51.2,0.0,0.0,1e-05]
[1778006129298,73.76,81496.6,51.2,0.0,0.0,1e-05]
[1778006131203,73.76,81497.45,51.2,0.0,0.0,1e-05]
[1778006131996,73.76,81497.45,51.2,0.0,0.0,1e-05]
[1778006132710,73.76,81497.45,51.2,0.0,0.0,1e-05]
[1778006134211,73.76,81497.46,51.2,0.0,0.0,1e-05]
[1778006134317,73.76,81497.46,51.2,0.0,0.0,1e-05]
[1778006135231,73.76,81507.73,51.2,0.0,0.0,1e-05]
[1778006135918,73.76,81507.73,51.2,0.0,0.0,1e-05]
[1778006136677,73.76,81507.73,51.2,0.0,0.0,1e-05]
[1778006137291,73.76,81511.47,51.2,0.0,0.0,1e-05]
[1778006138108,73.76,81510.57,51.2,0.0,0.0,1e-05]
[1778006140167,73.76,81510.65,51.2,0.0,0.0,1e-05]
[1778006141163,73.76,81511.02,51.2,0.0,0.0,1e-05]
[1778006143584,73.76,81514.05,51.2,0.0,0.0,1e-05]
[1778006143608,73.76,81514.05,51.2,0.0,0.0,1e-05]
[1778006146427,73.76,81517.51,51.2,0.0,0.0,1e-05]
[1778006147148,73.76,81517.21,51.2,0.0,0.0,1e-05]
[1778006147869,73.76,81516.91,51.2,0.0,0.0,1e-05]
[1778006148300,73.76,81516.91,51.2,0.0,0.0,1e-05]
[1778006150223,73.76,81519.48,51.2,0.0,0.0,1e-05]
[1778006150940,73.76,81519.87,51.2,0.0,0.0,1e-05]
[1778006154302,73.76,81517.36,51.2,0.0,0.0,1e-05]
[1778006155106,73.76,81517.23,51.2,0.0,0.0,1e-05]
[1778006155850,73.76,81517.23,51.2,0.0,0.0,1e-05]
[1778006156382,73.76,81517.05,51.2,0.0,0.0,1e-05]
[1778006161653,73.76,81514.42,51.2,0.0,0.0,1e-05]
[1778006162274,73.76,81512.16,51.2,0.0,0.0,1e-05]
[1778006167634,73.76,81512.91,51.2,0.0,0.0,1e-05]
[1778006168303,73.76,81512.91,51.2,0.0,0.0,1e-05]
[1778006171013,73.76,81511.71,51.2,0.0,0.0,1e-05]
[1778006171923,73.76,81504.37,51.2,0.0,0.0,1e-05]
[1778006174214,73.76,81501.7,51.2,0.0,0.0,1e-05]
[1778006175063,73.76,81501.55,51.2,0.0,0.0,1e-05]
[1778006180546,73.76,81500.39,51.2,0.0,0.0,1e-05]
[1778006182043,73.76,81500.12,51.2,0.0,0.0,1e-05]
[1778006183347,73.76,81500.26,51.2,0.0,0.0,1e-05]
[1778006186004,73.76,81500.56,51.2,0.0,0.0,1e-05]
[1778006186434,73.76,81500.56,51.2,0.0,0.0,1e-05]
[1778006190426,73.76,81500.19,51.2,0.0,0.0,1e-05]
[1778006191185,73.76,81498.9,51.2,0.0,0.0,1e-05]
[1778006193332,73.76,81500.73,51.2,0.0,0.0,1e-05]
[1778006193908,73.76,81501.9,51.2,0.0,0.0,1e-05]
[1778006198377,73.76,81501.5,51.2,0.0,0.0,1e-05]
[1778006199607,73.76,81500.85,51.2,0.0,0.0,1e-05]
[1778006201867,73.76,81501.09,51.2,0.0,0.0,1e-05]
[1778006202476,73.76,81501.56,51.2,0.0,0.0,1e-05]
[1778006207737,73.76,81501.31,51.2,0.0,0.0,1e-05]
[1778006211029,73.76,81501.45,51.2,0.0,0.0,1e-05]
[1778006211571,73.76,81501.45,51.2,0.0,0.0,1e-05]
[1778006212236,73.76,81501.43,51.2,0.0,0.0,1e-05]
[1778006212903,73.76,81501.43,51.2,0.0,0.0,1e-05]
[1778006214801,73.76,81507.65,51.2,0.0,0.0,1e-05]
[1778006216456,73.76,81509.64,51.2,0.0,0.0,1e-05]
[1778006217546,73.76,81506.5,51.2,0.0,0.0,1e-05]
[1778006218244,73.76,81505.17,51.2,0.0,0.0,1e-05]
[1778006222094,73.76,81504.99,51.2,0.0,0.0,1e-05]
[1778006222676,73.76,81504.99,51.2,0.0,0.0,1e-05]
[1778006223805,73.76,81505.1,51.2,0.0,0.0,1e-05]
[1778006225721,73.76,81502.74,51.2,0.0,0.0,1e-05]
[1778006227814,73.76,81502.73,51.2,0.0,0.0,1e-05]
[1778006228578,73.76,81503.07,51.2,0.0,0.0,1e-05]
[1778006230710,73.76,81499.55,51.2,0.0,0.0,1e-05]
[1778006231399,73.76,81499.65,51.2,0.0,0.0,1e-05]
[1778006237517,73.76,81496.29,51.2,0.0,0.0,1e-05]
[1778006238208,73.76,81496.29,51.2,0.0,0.0,1e-05]
[1778006238858,73.76,81496.29,51.2,0.0,0.0,1e-05]
[1778006239364,73.76,81496.29,51.2,0.0,0.0,1e-05]
[1778006241259,73.76,81496.76,51.2,0.0,0.0,1e-05]
[1778006242667,73.76,81496.65,51.2,0.0,0.0,1e-05]
[1778006246109,73.76,81496.61,51.2,0.0,0.0,1e-05]
[1778006246739,73.76,81496.61,51.2,0.0,0.0,1e-05]
[1778006253947,73.76,81497.24,51.2,0.0,0.0,1e-05]
[1778006255752,73.76,81497.31,51.2,0.0,0.0,1e-05]
[1778006256584,73.76,81497.66,51.2,0.0,0.0,1e-05]
[1778006257233,73.76,81495.86,51.2,0.0,0.0,1e-05]
[1778006257611,73.76,81495.86,51.2,0.0,0.0,1e-05]
[1778006257698,73.76,81495.86,51.2,0.0,0.0,1e-05]
[1778006259069,73.76,81488.86,51.2,0.0,0.0,1e-05]
[1778006259631,73.76,81488.86,51.2,0.0,0.0,1e-05]
[1778006260337,73.76,81491.62,51.2,0.0,0.0,1e-05]
[1778006260532,73.76,81491.62,51.2,0.0,0.0,1e-05]
[1778006262929,73.76,81492.86,51.2,0.0,0.0,1e-05]
[1778006264201,73.76,81493.19,51.2,0.0,0.0,1e-05]
[1778006265898,73.76,81493.13,51.2,0.0,0.0,1e-05]
[1778006265963,73.76,81493.13,51.2,0.0,0.0,1e-05]
[1778006266101,73.76,81495.4,51.2,0.0,0.0,1e-05]
[1778006266563,73.76,81495.4,51.2,0.0,0.0,1e-05]
[1778006271956,73.76,81500.46,51.2,0.0,0.0,1e-05]
[1778006272473,73.76,81497.63,51.2,0.0,0.0,1e-05]
[1778006276109,73.76,81498.85,51.2,0.0,0.0,1e-05]
[1778006276744,73.76,81498.85,51.2,0.0,0.0,1e-05]
[1778006278073,73.76,81498.84,51.2,0.0,0.0,1e-05]
[1778006278700,73.76,81498.84,51.2,0.0,0.0,1e-05]
[1778006284302,73.76,81497.29,51.2,0.0,0.0,1e-05]
[1778006289954,73.76,81498.01,51.2,0.0,0.0,1e-05]
[1778006290455,73.76,81498.2,51.2,0.0,0.0,1e-05]
[1778006291821,73.76,81498.07,51.2,0.0,0.0,1e-05]
[1778006293169,73.76,81496.93,51.2,0.0,0.0,1e-05]
[1778006295237,73.76,81498.61,51.2,0.0,0.0,1e-05]
[1778006296017,73.76,81498.61,51.2,0.0,0.0,1e-05]
[1778006296859,73.76,81498.56,51.2,0.0,0.0,1e-05]
[1778006297443,73.76,81498.29,51.2,0.0,0.0,1e-05]
[1778006298203,73.76,81497.52,51.2,0.0,0.0,1e-05]
[1778006298763,73.76,81497.52,51.2,0.0,0.0,1e-05]
[1778006307370,73.76,81495.44,51.2,0.0,0.0,1e-05]
[1778006308133,73.76,81495.44,51.2,0.0,0.0,1e-05]
[1778006309278,73.76,81495.48,51.2,0.0,0.0,1e-05]
[1778006310095,73.76,81495.48,51.2,0.0,0.0,1e-05]
[1778006310833,73.76,81495.48,51.2,0.0,0.0,1e-05]
[1778006312254,73.76,81495.05,51.2,0.0,0.0,1e-05]
[1778006313557,73.76,81495.08,51.2,0.0,0.0,1e-05]
[1778006315885,73.76,81493.92,51.2,0.0,0.0,1e-05]
[1778006316504,73.76,81493.88,51.2,0.0,0.0,1e-05]
[1778006317190,73.76,81492.97,51.2,0.0,0.0,1e-05]
[1778006319140,73.76,81493.77,51.2,0.0,0.0,1e-05]
[1778006320350,73.76,81493.74,51.2,0.0,0.0,1e-05]
[1778006322465,73.76,81493.09,51.2,0.0,0.0,1e-05]
[1778006323157,73.76,81492.46,51.2,0.0,0.0,1e-05]
[1778006328782,73.76,81492.79,51.2,0.0,0.0,1e-05]
[1778006329310,73.76,81493.16,51.2,0.0,0.0,1e-05]
[1778006332309,73.76,81493.24,51.2,0.0,0.0,1e-05]
[1778006333027,73.76,81493.24,51.2,0.0,0.0,1e-05]
[1778006335077,73.76,81492.51,51.2,0.0,0.0,1e-05]
[1778006335744,73.76,81492.51,51.2,0.0,0.0,1e-05]
[1778006336438,73.76,81493.0,51.2,0.0,0.0,1e-05]
[1778006337081,73.76,81493.14,51.2,0.0,0.0,1e-05]
[1778006338639,73.76,81493.34,51.2,0.0,0.0,1e-05]
[1778006339287,73.76,81493.46,51.2,0.0,0.0,1e-05]
[1778006342708,73.76,81483.58,51.2,0.0,0.0,1e-05]
[1778006348371,73.76,81479.42,51.2,0.0,0.0,1e-05]
[1778006348968,73.76,81479.42,51.2,0.0,0.0,1e-05]
[1778006349112,73.76,81479.42,51.2,0.0,0.0,1e-05]
[1778006349168,73.76,81479.42,51.2,0.0,0.0,1e-05]
[1778006349757,73.76,81468.23,51.2,0.0,0.0,1e-05]
[1778006350487,73.76,81468.23,51.2,0.0,0.0,1e-05]
[1778006351228,73.76,81464.77,51.2,0.0,0.0,1e-05]
[1778006351881,73.76,81464.77,51.2,0.0,0.0,1e-05]
[1778006352096,73.76,81464.78,51.2,0.0,0.0,1e-05]
[1778006352929,73.76,81464.78,51.2,0.0,0.0,1e-05]
[1778006353472,73.76,81464.42,51.2,0.0,0.0,1e-05]
[1778006358317,73.76,81457.6,51.2,0.0,0.0,1e-05]
[1778006359098,73.76,81457.61,51.2,0.0,0.0,1e-05]
[1778006360633,73.76,81457.61,51.2,0.0,0.0,1e-05]
[1778006361156,73.76,81457.61,51.2,0.0,0.0,1e-05]
[1778006367883,73.76,81453.95,51.2,0.0,0.0,1e-05]
[1778006368150,73.76,81453.95,51.2,0.0,0.0,1e-05]
[1778006368861,73.76,81453.95,51.2,0.0,0.0,1e-05]
[1778006376334,73.76,81453.27,51.2,0.0,0.0,1e-05]
[1778006377111,73.76,81453.27,51.2,0.0,0.0,1e-05]
[1778006382912,73.76,81453.99,51.2,0.0,0.0,1e-05]
[1778006383499,73.76,81453.81,51.2,0.0,0.0,1e-05]
[1778006388283,73.76,81452.84,51.2,0.0,0.0,1e-05]
[1778006388961,73.76,81452.84,51.2,0.0,0.0,1e-05]
[1778006394076,73.76,81449.48,51.2,0.0,0.0,1e-05]
[1778006394153,73.76,81449.48,51.2,0.0,0.0,1e-05]
[1778006394866,73.76,81449.48,51.2,0.0,0.0,1e-05]
[1778006395360,73.76,81448.42,51.2,0.0,0.0,1e-05]
[1778006396055,73.76,81448.42,51.2,0.0,0.0,1e-05]
[1778006397636,73.76,81448.06,51.2,0.0,0.0,1e-05]
[1778006398260,73.76,81447.88,51.2,0.0,0.0,1e-05]
[1778006401916,73.76,81448.67,51.2,0.0,0.0,1e-05]
[1778006402385,73.76,81448.36,51.2,0.0,0.0,1e-05]
[1778006404299,73.76,81448.49,51.2,0.0,0.0,1e-05]
[1778006404606,73.76,81448.49,51.2,0.0,0.0,1e-05]
[1778006404825,73.76,81448.49,51.2,0.0,0.0,1e-05]
[1778006405320,73.76,81448.49,51.2,0.0,0.0,1e-05]
[1778006410645,73.76,81440.47,51.2,0.0,0.0,1e-05]
[1778006410681,73.76,81440.47,51.2,0.0,0.0,1e-05]
[1778006410930,73.76,81440.47,51.2,0.0,0.0,1e-05]
[1778006411623,73.76,81440.53,51.2,0.0,0.0,1e-05]
[1778006414108,73.76,81447.53,51.2,0.0,0.0,1e-05]
[1778006414825,73.76,81447.82,51.2,0.0,0.0,1e-05]
[1778006417333,73.76,81446.81,51.2,0.0,0.0,1e-05]
[1778006418110,73.76,81446.81,51.2,0.0,0.0,1e-05]
[1778006421466,73.76,81447.65,51.2,0.0,0.0,1e-05]
[1778006422178,73.76,81447.67,51.2,0.0,0.0,1e-05]
[1778006423249,73.76,81448.43,51.2,0.0,0.0,1e-05]
[1778006423913,73.76,81448.43,51.2,0.0,0.0,1e-05]
[1778006426573,73.76,81445.9,51.2,0.0,0.0,1e-05]
[1778006427899,73.76,81446.0,51.2,0.0,0.0,1e-05]
[1778006429262,73.76,81450.7,51.2,0.0,0.0,1e-05]
[1778006430822,73.76,81452.92,51.2,0.0,0.0,1e-05]
[1778006433256,73.76,81453.14,51.2,0.0,0.0,1e-05]
[1778006433479,73.76,81453.14,51.2,0.0,0.0,1e-05]
[1778006433518,73.76,81453.14,51.2,0.0,0.0,1e-05]
[1778006433963,73.76,81453.14,51.2,0.0,0.0,1e-05]
[1778006434690,73.76,81453.24,51.2,0.0,0.0,1e-05]
[1778006435846,73.76,81459.12,51.2,0.0,0.0,1e-05]
[1778006437291,73.76,81470.91,51.2,0.0,0.0,1e-05]
[1778006438138,73.76,81470.91,51.2,0.0,0.0,1e-05]
[1778006438786,73.76,81478.32,51.2,0.0,0.0,1e-05]
[1778006439450,73.76,81480.38,51.2,0.0,0.0,1e-05]
[1778006442104,73.76,81482.28,51.2,0.0,0.0,1e-05]
[1778006442443,73.76,81482.78,51.2,0.0,0.0,1e-05]
[1778006447713,73.76,81482.79,51.2,0.0,0.0,1e-05]
[1778006448211,73.76,81482.88,51.2,0.0,0.0,1e-05]
[1778006450148,73.76,81482.9,51.2,0.0,0.0,1e-05]
[1778006450922,73.76,81482.83,51.2,0.0,0.0,1e-05]
[1778006457664,73.76,81482.7,51.2,0.0,0.0,1e-05]
[1778006458357,73.76,81482.7,51.2,0.0,0.0,1e-05]
[1778006459143,73.76,81482.7,51.2,0.0,0.0,1e-05]
[1778006460549,73.76,81483.96,51.2,0.0,0.0,1e-05]
[1778006462736,73.76,81484.01,51.2,0.0,0.0,1e-05]
[1778006463833,73.76,81484.05,51.2,0.0,0.0,1e-05]
[1778006469292,73.76,81486.82,51.2,0.0,0.0,1e-05]
[1778006469972,73.76,81486.82,51.2,0.0,0.0,1e-05]
[1778006471244,73.76,81479.27,51.2,0.0,0.0,1e-05]
[1778006471618,73.76,81470.26,51.2,0.0,0.0,1e-05]
[1778006472275,73.76,81470.26,51.2,0.0,0.0,1e-05]
[1778006477575,73.76,81466.0,51.2,0.0,0.0,1e-05]
[1778006478205,73.76,81466.0,51.2,0.0,0.0,1e-05]
[1778006478853,73.76,81466.37,51.2,0.0,0.0,1e-05]
[1778006479646,73.76,81466.51,51.2,0.0,0.0,1e-05]
[1778006482934,73.76,81466.36,51.2,0.0,0.0,1e-05]
[1778006483770,73.76,81466.3,51.2,0.0,0.0,1e-05]
[1778006484252,73.76,81466.94,51.2,0.0,0.0,1e-05]
[1778006485087,73.76,81466.94,51.2,0.0,0.0,1e-05]
[1778006491320,73.76,81466.81,51.2,0.0,0.0,1e-05]
[1778006492061,73.76,81466.81,51.2,0.0,0.0,1e-05]
[1778006493772,73.76,81468.02,51.2,0.0,0.0,1e-05]
[1778006494719,73.76,81468.02,51.2,0.0,0.0,1e-05]
[1778006495594,73.76,81468.82,51.2,0.0,0.0,1e-05]
[1778006497037,73.76,81469.11,51.2,0.0,0.0,1e-05]
[1778006497794,73.76,81469.05,51.2,0.0,0.0,1e-05]
[1778006502835,73.76,81472.28,51.2,0.0,0.0,1e-05]
[1778006506812,73.76,81472.28,51.2,0.0,0.0,1e-05]
[1778006511105,73.76,81476.08,51.2,0.0,0.0,1e-05]
[1778006516933,73.76,81474.39,51.2,0.0,0.0,1e-05]
[1778006519555,73.76,81474.47,51.2,0.0,0.0,1e-05]
[1778006520247,73.76,81474.47,51.2,0.0,0.0,1e-05]
[1778006523897,73.76,81473.46,51.2,0.0,0.0,1e-05]
[1778006525758,73.76,81473.61,51.2,0.0,0.0,1e-05]
[1778006527876,73.76,81477.47,51.2,0.0,0.0,1e-05]
[1778006528235,73.76,81477.47,51.2,0.0,0.0,1e-05]
[1778006529271,73.76,81483.22,51.2,0.0,0.0,1e-05]
[1778006530111,73.76,81483.22,51.2,0.0,0.0,1e-05]
[1778006533830,73.76,81483.17,51.2,0.0,0.0,1e-05]
[1778006534399,73.76,81483.24,51.2,0.0,0.0,1e-05]
[1778006544125,73.76,81480.16,51.2,0.0,0.0,1e-05]
[1778006545586,73.76,81479.65,51.2,0.0,0.0,1e-05]
[1778006546176,73.76,81479.65,51.2,0.0,0.0,1e-05]
[1778006551328,73.76,81482.0,51.2,0.0,0.0,1e-05]
[1778006551995,73.76,81482.0,51.2,0.0,0.0,1e-05]
[1778006557310,73.76,81479.67,51.2,0.0,0.0,1e-05]
[1778006558052,73.76,81479.67,51.2,0.0,0.0,1e-05]
[1778006561320,73.76,81487.6,51.2,0.0,0.0,1e-05]
[1778006561719,73.76,81487.6,51.2,0.0,0.0,1e-05]
[1778006563421,73.76,81491.17,51.2,0.0,0.0,1e-05]
[1778006564179,73.76,81491.17,51.2,0.0,0.0,1e-05]
[1778006569147,73.76,81491.74,51.2,0.0,0.0,1e-05]
[1778006569823,73.76,81491.74,51.2,0.0,0.0,1e-05]
[1778006576767,73.76,81492.07,51.2,0.0,0.0,1e-05]
[1778006578090,73.76,81491.98,51.2,0.0,0.0,1e-05]
[1778006583398,73.76,81494.39,51.2,0.0,0.0,1e-05]
[1778006586457,73.76,81494.35,51.2,0.0,0.0,1e-05]
[1778006587553,73.76,81494.21,51.2,0.0,0.0,1e-05]
[1778006589334,73.76,81494.28,51.2,0.0,0.0,1e-05]
[1778006590227,73.76,81494.28,51.2,0.0,0.0,1e-05]
[1778006592360,73.76,81498.71,51.2,0.0,0.0,1e-05]
[1778006593343,73.76,81498.7,51.2,0.0,0.0,1e-05]
[1778006596987,73.76,81499.99,51.2,0.0,0.0,1e-05]
[1778006597564,73.76,81498.91,51.2,0.0,0.0,1e-05]
[1778006599328,73.76,81498.59,51.2,0.0,0.0,1e-05]
[1778006600195,73.76,81498.95,51.2,0.0,0.0,1e-05]
[1778006602086,73.76,81498.32,51.2,0.0,0.0,1e-05]
[1778006602454,73.76,81496.47,51.2,0.0,0.0,1e-05]
[1778006604295,73.76,81495.33,51.2,0.0,0.0,1e-05]
[1778006605010,73.76,81495.37,51.2,0.0,0.0,1e-05]
[1778006605542,73.76,81496.78,51.2,0.0,0.0,1e-05]
[1778006606832,73.76,81496.16,51.2,0.0,0.0,1e-05]
[1778006610168,73.76,81498.48,51.2,0.0,0.0,1e-05]
[1778006610629,73.76,81498.62,51.2,0.0,0.0,1e-05]
[1778006616283,73.76,81496.62,51.2,0.0,0.0,1e-05]
[1778006617157,73.76,81496.48,51.2,0.0,0.0,1e-05]
[1778006619652,73.76,81509.83,51.2,0.0,0.0,1e-05]
[1778006621709,73.76,81513.71,51.2,0.0,0.0,1e-05]
[1778006622245,73.76,81513.71,51.2,0.0,0.0,1e-05]
[1778006626860,73.76,81514.37,51.2,0.0,0.0,1e-05]
[1778006626907,73.76,81514.37,51.2,0.0,0.0,1e-05]
[1778006629722,73.76,81525.44,51.2,0.0,0.0,1e-05]
[1778006631091,73.76,81525.44,51.2,0.0,0.0,1e-05]
[1778006631495,73.76,81528.16,51.2,0.0,0.0,1e-05]
[1778006636771,73.76,81530.47,51.2,0.0,0.0,1e-05]
[1778006637531,73.76,81530.47,51.2,0.0,0.0,1e-05]
[1778006638291,73.76,81530.47,51.2,0.0,0.0,1e-05]
[1778006639396,73.76,81531.24,51.2,0.0,0.0,1e-05]
[1778006640175,73.76,81531.08,51.2,0.0,0.0,1e-05]
[1778006645331,73.76,81529.52,51.2,0.0,0.0,1e-05]
[1778006650869,73.76,81527.54,51.2,0.0,0.0,1e-05]
[1778006651730,73.76,81527.54,51.2,0.0,0.0,1e-05]
[1778006652346,73.76,81527.54,51.2,0.0,0.0,1e-05]
[1778006654828,73.76,81527.46,51.2,0.0,0.0,1e-05]
[1778006655502,73.76,81527.29,51.2,0.0,0.0,1e-05]
[1778006657918,73.76,81516.29,51.2,0.0,0.0,1e-05]
[1778006662953,73.76,81516.23,51.2,0.0,0.0,1e-05]
[1778006663602,73.76,81516.23,51.2,0.0,0.0,1e-05]
[1778006664452,73.76,81516.3,51.2,0.0,0.0,1e-05]
[1778006665090,73.76,81516.3,51.2,0.0,0.0,1e-05]
[1778006665955,73.76,81516.69,51.2,0.0,0.0,1e-05]
[1778006672016,73.76,81515.85,51.2,0.0,0.0,1e-05]
[1778006673106,73.76,81515.85,51.2,0.0,0.0,1e-05]
[1778006673857,73.76,81515.2,51.2,0.0,0.0,1e-05]
[1778006676866,73.76,81515.17,51.2,0.0,0.0,1e-05]
[1778006677402,73.76,81515.17,51.2,0.0,0.0,1e-05]
[1778006681893,73.76,81514.79,51.2,0.0,0.0,1e-05]
[1778006682436,73.76,81514.79,51.2,0.0,0.0,1e-05]
[1778006687714,73.76,81516.84,51.2,0.0,0.0,1e-05]
[1778006688526,73.76,81516.08,51.2,0.0,0.0,1e-05]
[1778006695433,73.76,81516.23,51.2,0.0,0.0,1e-05]
[1778006696219,73.76,81516.02,51.2,0.0,0.0,1e-05]
[1778006699249,73.76,81516.09,51.2,0.0,0.0,1e-05]
[1778006700106,73.76,81516.02,51.2,0.0,0.0,1e-05]
[1778006703474,73.76,81515.46,51.2,0.0,0.0,1e-05]
[1778006704013,73.76,81515.49,51.2,0.0,0.0,1e-05]
[1778006708286,73.76,81517.12,51.2,0.0,0.0,1e-05]
[1778006708996,73.76,81517.12,51.2,0.0,0.0,1e-05]
[1778006709584,73.76,81517.41,51.2,0.0,0.0,1e-05]
[1778006710257,73.76,81517.41,51.2,0.0,0.0,1e-05]
[1778006710976,73.76,81517.41,51.2,0.0,0.0,1e-05]
[1778006711656,73.76,81517.37,51.2,0.0,0.0,1e-05]
[1778006714124,73.76,81517.41,51.2,0.0,0.0,1e-05]
[1778006714691,73.76,81517.37,51.2,0.0,0.0,1e-05]
[1778006717750,73.76,81517.01,51.2,0.0,0.0,1e-05]
[1778006718327,73.76,81517.01,51.2,0.0,0.0,1e-05]
[1778006720352,73.76,81502.66,51.2,0.0,0.0,1e-05]
[1778006725387,73.76,81496.38,51.2,0.0,0.0,1e-05]
[1778006730422,73.76,81497.11,51.2,0.0,0.0,1e-05]
[1778006731429,73.76,81497.44,51.2,0.0,0.0,1e-05]
[1778006732243,73.76,81497.44,51.2,0.0,0.0,1e-05]
[1778006732735,73.76,81497.44,51.2,0.0,0.0,1e-05]
[1778006737725,73.76,81495.57,51.2,0.0,0.0,1e-05]
[1778006738869,73.76,81495.44,51.2,0.0,0.0,1e-05]
[1778006740654,73.76,81495.37,51.2,0.0,0.0,1e-05]
[1778006741437,73.76,81495.37,51.2,0.0,0.0,1e-05]
[1778006742925,73.76,81501.43,51.2,0.0,0.0,1e-05]
[1778006743373,73.76,81501.43,51.2,0.0,0.0,1e-05]
[1778006747592,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006748441,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006749716,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006750295,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006751286,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006752022,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006753122,73.76,81499.78,51.2,0.0,0.0,1e-05]
[1778006753751,73.76,81499.83,51.2,0.0,0.0,1e-05]
[1778006755194,73.76,81499.83,51.2,0.0,0.0,1e-05]
[1778006755874,73.76,81499.83,51.2,0.0,0.0,1e-05]
[1778006760219,73.76,81501.16,51.2,0.0,0.0,1e-05]
[1778006760870,73.76,81501.58,51.2,0.0,0.0,1e-05]
[1778006762659,73.76,81502.0,51.2,0.0,0.0,1e-05]
[1778006763260,73.76,81502.0,51.2,0.0,0.0,1e-05]
[1778006767733,73.76,81499.05,51.2,0.0,0.0,1e-05]
[1778006768331,73.76,81499.05,51.2,0.0,0.0,1e-05]
[1778006769619,73.76,81498.56,51.2,0.0,0.0,1e-05]
[1778006770333,73.76,81498.56,51.2,0.0,0.0,1e-05]
[1778006776744,73.76,81517.18,51.2,0.0,0.0,1e-05]
[1778006780746,73.76,81517.86,51.2,0.0,0.0,1e-05]
[1778006781378,73.76,81517.86,51.2,0.0,0.0,1e-05]
[1778006787551,73.76,81515.48,51.2,0.0,0.0,1e-05]
[1778006788160,73.76,81515.2,51.2,0.0,0.0,1e-05]
[1778006788175,73.76,81515.2,51.2,0.0,0.0,1e-05]
[1778006788855,73.76,81515.29,51.2,0.0,0.0,1e-05]
[1778006790248,73.76,81513.4,51.2,0.0,0.0,1e-05]
[1778006790338,73.76,81513.4,51.2,0.0,0.0,1e-05]
[1778006790888,73.76,81513.11,51.2,0.0,0.0,1e-05]
[1778006791347,73.76,81513.11,51.2,0.0,0.0,1e-05]
[1778006792065,73.76,81510.13,51.2,0.0,0.0,1e-05]
[1778006793251,73.76,81510.03,51.2,0.0,0.0,1e-05]
[1778006796443,73.76,81512.33,51.2,0.0,0.0,1e-05]
[1778006797137,73.76,81512.5,51.2,0.0,0.0,1e-05]
[1778006802926,73.76,81514.45,51.2,0.0,0.0,1e-05]
[1778006806289,73.76,81514.42,51.2,0.0,0.0,1e-05]
[1778006807574,73.76,81514.37,51.2,0.0,0.0,1e-05]
[1778006808759,73.76,81510.45,51.2,0.0,0.0,1e-05]
[1778006809303,73.76,81510.45,51.2,0.0,0.0,1e-05]
[1778006809934,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006810609,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006811224,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006812699,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006813920,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006815253,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006816661,73.76,81510.42,51.2,0.0,0.0,1e-05]
[1778006817151,73.76,81510.54,51.2,0.0,0.0,1e-05]
[1778006818325,73.76,81510.54,51.2,0.0,0.0,1e-05]
[1778006819971,73.76,81511.6,51.2,0.0,0.0,1e-05]
[1778006821259,73.76,81511.6,51.2,0.0,0.0,1e-05]
[1778006821349,73.76,81511.6,51.2,0.0,0.0,1e-05]
[1778006824258,73.76,81513.01,51.2,0.0,0.0,1e-05]
[1778006824284,73.76,81513.01,51.2,0.0,0.0,1e-05]
[1778006827083,73.76,81517.88,51.2,0.0,0.0,1e-05]
[1778006827679,73.76,81517.88,51.2,0.0,0.0,1e-05]
[1778006828253,73.76,81517.9,51.2,0.0,0.0,1e-05]
[1778006828863,73.76,81519.97,51.2,0.0,0.0,1e-05]
[1778006831442,73.76,81519.17,51.2,0.0,0.0,1e-05]
[1778006832406,73.76,81518.81,51.2,0.0,0.0,1e-05]
[1778006835165,73.76,81516.4,51.2,0.0,0.0,1e-05]
[1778006835808,73.76,81516.4,51.2,0.0,0.0,1e-05]
[1778006836329,73.76,81516.4,51.2,0.0,0.0,1e-05]
[1778006836894,73.76,81516.4,51.2,0.0,0.0,1e-05]
[1778006837475,73.76,81516.4,51.2,0.0,0.0,1e-05]
[1778006838175,73.76,81516.41,51.2,0.0,0.0,1e-05]
[1778006842376,73.76,81516.42,51.2,0.0,0.0,1e-05]
[1778006843163,73.76,81516.74,51.2,0.0,0.0,1e-05]
[1778006843195,73.76,81516.74,51.2,0.0,0.0,1e-05]
[1778006843225,73.76,81516.74,51.2,0.0,0.0,1e-05]
[1778006846303,73.76,81522.04,51.2,0.0,0.0,1e-05]
[1778006846885,73.76,81521.28,51.2,0.0,0.0,1e-05]
[1778006846913,73.76,81521.28,51.2,0.0,0.0,1e-05]
[1778006847096,73.76,81521.28,51.2,0.0,0.0,1e-05]
[1778006847143,73.76,81521.28,51.2,0.0,0.0,1e-05]
[1778006847234,73.76,81508.25,51.2,0.0,0.0,1e-05]
[1778006847906,73.76,81508.25,51.2,0.0,0.0,1e-05]
[1778006851080,73.76,81498.38,51.2,0.0,0.0,1e-05]
[1778006851626,73.76,81498.38,51.2,0.0,0.0,1e-05]
[1778006853276,73.76,81499.18,51.2,0.0,0.0,1e-05]
[1778006855797,73.76,81503.44,51.2,0.0,0.0,1e-05]
[1778006857874,73.76,81504.04,51.2,0.0,0.0,1e-05]
[1778006863763,73.76,81504.04,51.2,0.0,0.0,1e-05]
[1778006864400,73.76,81504.04,51.2,0.0,0.0,1e-05]
[1778006867374,73.76,81514.41,51.2,0.0,0.0,1e-05]
[1778006869376,73.76,81517.43,51.2,0.0,0.0,1e-05]
[1778006870192,73.76,81517.13,51.2,0.0,0.0,1e-05]
[1778006874418,73.76,81516.21,51.2,0.0,0.0,1e-05]
[1778006874987,73.76,81516.21,51.2,0.0,0.0,1e-05]
[1778006880192,73.76,81517.35,51.2,0.0,0.0,1e-05]
[1778006880448,73.76,81517.35,51.2,0.0,0.0,1e-05]
[1778006880603,73.76,81517.35,51.2,0.0,0.0,1e-05]
[1778006880630,73.76,81517.35,51.2,0.0,0.0,1e-05]
[1778006885854,73.76,81524.44,51.2,0.0,0.0,1e-05]
[1778006886042,73.76,81524.44,51.2,0.0,0.0,1e-05]
[1778006886732,73.76,81524.44,51.2,0.0,0.0,1e-05]
[1778006887221,73.76,81527.45,51.2,0.0,0.0,1e-05]
[1778006887809,73.76,81528.78,51.2,0.0,0.0,1e-05]
[1778006889218,73.76,81528.16,51.2,0.0,0.0,1e-05]
[1778006892625,73.76,81529.07,51.2,0.0,0.0,1e-05]
[1778006893655,73.76,81529.04,51.2,0.0,0.0,1e-05]
[1778006895651,73.76,81528.42,51.2,0.0,0.0,1e-05]
[1778006896412,73.76,81528.66,51.2,0.0,0.0,1e-05]
[1778006897116,73.76,81528.73,51.2,0.0,0.0,1e-05]
[1778006897508,73.76,81528.73,51.2,0.0,0.0,1e-05]
[1778006899460,73.76,81531.43,51.2,0.0,0.0,1e-05]
[1778006899597,73.76,81541.06,51.2,0.0,0.0,1e-05]
[1778006900313,73.76,81541.06,51.2,0.0,0.0,1e-05]
[1778006901397,73.76,81541.98,51.2,0.0,0.0,1e-05]
[1778006902180,73.76,81543.11,51.2,0.0,0.0,1e-05]
[1778006904352,73.76,81543.03,51.2,0.0,0.0,1e-05]
[1778006905110,73.76,81543.74,51.2,0.0,0.0,1e-05]
[1778006910214,73.76,81547.49,51.2,0.0,0.0,1e-05]
[1778006910932,73.76,81547.67,51.2,0.0,0.0,1e-05]
[1778006912689,73.76,81547.87,51.2,0.0,0.0,1e-05]
[1778006917723,73.76,81553.41,51.2,0.0,0.0,1e-05]
[1778006922759,73.76,81550.13,51.2,0.0,0.0,1e-05]
[1778006926196,73.76,81547.84,51.2,0.0,0.0,1e-05]
[1778006926787,73.76,81537.06,51.2,0.0,0.0,1e-05]
[1778006931828,73.76,81534.82,51.2,0.0,0.0,1e-05]
[1778006937870,73.76,81535.92,51.2,0.0,0.0,1e-05]
[1778006942909,73.76,81540.79,51.2,0.0,0.0,1e-05]
[1778006949958,73.76,81538.85,51.2,0.0,0.0,1e-05]
[1778006954993,73.76,81539.86,51.2,0.0,0.0,1e-05]
[1778006960031,73.76,81540.8,51.2,0.0,0.0,1e-05]
[1778006965067,73.76,81540.58,51.2,0.0,0.0,1e-05]
[1778006971109,73.76,81541.16,51.2,0.0,0.0,1e-05]
[1778006974130,73.76,81531.28,51.2,0.0,0.0,1e-05]
[1778006979165,73.76,81528.39,51.2,0.0,0.0,1e-05]
[1778006984200,73.76,81528.7,51.2,0.0,0.0,1e-05]
[1778006989236,73.76,81528.88,51.2,0.0,0.0,1e-05]
[1778006994270,73.76,81529.06,51.2,0.0,0.0,1e-05]
[1778006998094,73.76,81529.66,51.2,0.0,0.0,1e-05]
[1778006999729,73.76,81529.89,51.2,0.0,0.0,1e-05]
[1778007000478,73.76,81529.96,51.2,0.0,0.0,1e-05]
[1778007001932,73.76,81530.11,51.2,0.0,0.0,1e-05]
[1778007002398,73.76,81530.11,51.2,0.0,0.0,1e-05]
[1778007003872,73.76,81530.88,51.2,0.0,0.0,1e-05]
[1778007005681,73.76,81530.27,51.2,0.0,0.0,1e-05]
[1778007011064,73.76,81529.62,51.2,0.0,0.0,1e-05]
[1778007012235,73.76,81529.06,51.2,0.0,0.0,1e-05]
[1778007015299,73.76,81529.14,51.2,0.0,0.0,1e-05]
[1778007016119,73.76,81528.83,51.2,0.0,0.0,1e-05]
[1778007021185,73.76,81528.11,51.2,0.0,0.0,1e-05]
[1778007022028,73.76,81528.12,51.2,0.0,0.0,1e-05]
[1778007022417,73.76,81528.12,51.2,0.0,0.0,1e-05]
[1778007023078,73.76,81528.07,51.2,0.0,0.0,1e-05]
[1778007023835,73.76,81528.07,51.2,0.0,0.0,1e-05]
[1778007024257,73.76,81528.07,51.2,0.0,0.0,1e-05]
[1778007026317,73.76,81528.13,51.2,0.0,0.0,1e-05]
[1778007027013,73.76,81528.1,51.2,0.0,0.0,1e-05]
[1778007029516,73.76,81540.17,51.2,0.0,0.0,1e-05]
[1778007030523,73.76,81550.02,51.2,0.0,0.0,1e-05]
[1778007031530,73.76,81553.65,51.2,0.0,0.0,1e-05]
[1778007036565,73.76,81553.57,51.2,0.0,0.0,1e-05]
[1778007041600,73.76,81560.3,51.2,0.0,0.0,1e-05]
[1778007042901,73.76,81560.3,51.2,0.0,0.0,1e-05]
[1778007043363,73.76,81559.59,51.2,0.0,0.0,1e-05]
[1778007045439,73.76,81559.42,51.2,0.0,0.0,1e-05]
[1778007047289,73.76,81558.05,51.2,0.0,0.0,1e-05]
[1778007048055,73.76,81557.58,51.2,0.0,0.0,1e-05]
[1778007048502,73.76,81557.58,51.2,0.0,0.0,1e-05]
[1778007050765,73.76,81555.31,51.2,0.0,0.0,1e-05]
[1778007051324,73.76,81556.79,51.2,0.0,0.0,1e-05]
[1778007055297,73.76,81550.38,51.2,0.0,0.0,1e-05]
[1778007056062,73.76,81543.57,51.2,0.0,0.0,1e-05]
[1778007056307,73.76,81543.57,51.2,0.0,0.0,1e-05]
[1778007057422,73.76,81542.46,51.2,0.0,0.0,1e-05]
[1778007061921,73.76,81541.79,51.2,0.0,0.0,1e-05]
[1778007062334,73.76,81544.21,51.2,0.0,0.0,1e-05]
[1778007065914,73.76,81550.92,51.2,0.0,0.0,1e-05]
[1778007067261,73.76,81551.56,51.2,0.0,0.0,1e-05]
[1778007070512,73.76,81554.4,51.2,0.0,0.0,1e-05]
[1778007070961,73.76,81557.39,51.2,0.0,0.0,1e-05]
[1778007072282,73.76,81560.67,51.2,0.0,0.0,1e-05]
[1778007072949,73.76,81560.94,51.2,0.0,0.0,1e-05]
[1778007079867,73.76,81559.6,51.2,0.0,0.0,1e-05]
[1778007082692,73.76,81559.68,51.2,0.0,0.0,1e-05]
[1778007083323,73.76,81559.06,51.2,0.0,0.0,1e-05]
[1778007088930,73.76,81558.75,51.2,0.0,0.0,1e-05]
[1778007090653,73.76,81558.66,51.2,0.0,0.0,1e-05]
[1778007091951,73.76,81559.13,51.2,0.0,0.0,1e-05]
[1778007092115,73.76,81559.13,51.2,0.0,0.0,1e-05]
[1778007093863,73.76,81558.91,51.2,0.0,0.0,1e-05]
[1778007095797,73.76,81560.71,51.2,0.0,0.0,1e-05]
[1778007100951,73.76,81559.31,51.2,0.0,0.0,1e-05]
[1778007102330,73.76,81559.51,51.2,0.0,0.0,1e-05]
[1778007104123,73.76,81559.51,51.2,0.0,0.0,1e-05]
[1778007104591,73.76,81559.51,51.2,0.0,0.0,1e-05]
[1778007105042,73.76,81549.23,51.2,0.0,0.0,1e-05]
[1778007107052,73.76,81544.18,51.2,0.0,0.0,1e-05]
[1778007107501,73.76,81544.18,51.2,0.0,0.0,1e-05]
[1778007110243,73.76,81541.24,51.2,0.0,0.0,1e-05]
[1778007111024,73.76,81541.2,51.2,0.0,0.0,1e-05]
[1778007111540,73.76,81541.2,51.2,0.0,0.0,1e-05]
[1778007112214,73.76,81541.2,51.2,0.0,0.0,1e-05]
[1778007113256,73.76,81541.2,51.2,0.0,0.0,1e-05]
[1778007114005,73.76,81533.94,51.2,0.0,0.0,1e-05]
[1778007115183,73.76,81532.59,51.2,0.0,0.0,1e-05]
[1778007115774,73.76,81532.59,51.2,0.0,0.0,1e-05]
[1778007117938,73.76,81530.58,51.2,0.0,0.0,1e-05]
[1778007118387,73.76,81530.63,51.2,0.0,0.0,1e-05]
[1778007119048,73.76,81531.07,51.2,0.0,0.0,1e-05]
[1778007119730,73.76,81531.07,51.2,0.0,0.0,1e-05]
[1778007125931,73.76,81531.9,51.2,0.0,0.0,1e-05]
[1778007126574,73.76,81523.79,51.2,0.0,0.0,1e-05]
[1778007129548,73.76,81520.05,51.2,0.0,0.0,1e-05]
[1778007130268,73.76,81521.26,51.2,0.0,0.0,1e-05]
[1778007130815,73.76,81521.26,51.2,0.0,0.0,1e-05]
[1778007130867,73.76,81521.26,51.2,0.0,0.0,1e-05]
[1778007132398,73.76,81515.88,51.2,0.0,0.0,1e-05]
[1778007133177,73.76,81514.91,51.2,0.0,0.0,1e-05]
[1778007134384,73.76,81516.71,51.2,0.0,0.0,1e-05]
[1778007135186,73.76,81517.06,51.2,0.0,0.0,1e-05]
[1778007138289,73.76,81516.41,51.2,0.0,0.0,1e-05]
[1778007139113,73.76,81516.6,51.2,0.0,0.0,1e-05]
[1778007144195,73.76,81514.91,51.2,0.0,0.0,1e-05]
[1778007144824,73.76,81514.91,51.2,0.0,0.0,1e-05]
[1778007145326,73.76,81505.6,51.2,0.0,0.0,1e-05]
[1778007148188,73.76,81502.16,51.2,0.0,0.0,1e-05]
[1778007148669,73.76,81502.16,51.2,0.0,0.0,1e-05]
[1778007150114,73.76,81501.91,51.2,0.0,0.0,1e-05]
[1778007151317,73.76,81500.66,51.2,0.0,0.0,1e-05]
[1778007157785,73.76,81491.24,51.2,0.0,0.0,1e-05]
[1778007158381,73.76,81490.95,51.2,0.0,0.0,1e-05]
[1778007160301,73.76,81494.38,51.2,0.0,0.0,1e-05]
[1778007160936,73.76,81494.38,51.2,0.0,0.0,1e-05]
[1778007163338,73.76,81492.53,51.2,0.0,0.0,1e-05]
[1778007163829,73.76,81492.53,51.2,0.0,0.0,1e-05]
[1778007166475,73.76,81482.6,51.2,0.0,0.0,1e-05]
[1778007171511,73.76,81482.18,51.2,0.0,0.0,1e-05]
[1778007172946,73.76,81482.18,51.2,0.0,0.0,1e-05]
[1778007173423,73.76,81481.41,51.2,0.0,0.0,1e-05]
[1778007176546,73.76,81471.7,51.2,0.0,0.0,1e-05]
[1778007178779,73.76,81471.59,51.2,0.0,0.0,1e-05]
[1778007179383,73.76,81470.17,51.2,0.0,0.0,1e-05]
[1778007180184,73.76,81470.17,51.2,0.0,0.0,1e-05]
[1778007181356,73.76,81470.89,51.2,0.0,0.0,1e-05]
[1778007186617,73.76,81465.55,51.2,0.0,0.0,1e-05]
[1778007188338,73.76,81467.34,51.2,0.0,0.0,1e-05]
[1778007189091,73.76,81467.67,51.2,0.0,0.0,1e-05]
[1778007194576,73.76,81469.94,51.2,0.0,0.0,1e-05]
[1778007195258,73.76,81468.41,51.2,0.0,0.0,1e-05]
[1778007198362,73.76,81466.66,51.2,0.0,0.0,1e-05]
[1778007199176,73.76,81468.03,51.2,0.0,0.0,1e-05]
[1778007200744,73.76,81466.59,51.2,0.0,0.0,1e-05]
[1778007201403,73.76,81466.59,51.2,0.0,0.0,1e-05]
[1778007205235,73.76,81467.04,51.2,0.0,0.0,1e-05]
[1778007206043,73.76,81467.04,51.2,0.0,0.0,1e-05]
[1778007207327,73.76,81467.04,51.2,0.0,0.0,1e-05]
[1778007207979,73.76,81467.04,51.2,0.0,0.0,1e-05]
[1778007210793,73.76,81446.93,51.2,0.0,0.0,1e-05]
[1778007211155,73.76,81446.93,51.2,0.0,0.0,1e-05]
[1778007212283,73.76,81444.91,51.2,0.0,0.0,1e-05]
[1778007212408,73.76,81444.91,51.2,0.0,0.0,1e-05]
[1778007213198,73.76,81442.27,51.2,0.0,0.0,1e-05]
[1778007218854,73.76,81436.9,51.2,0.0,0.0,1e-05]
[1778007219861,73.76,81425.3,51.2,0.0,0.0,1e-05]
[1778007220281,73.76,81425.3,51.2,0.0,0.0,1e-05]
[1778007220697,73.76,81425.3,51.2,0.0,0.0,1e-05]
[1778007221289,73.76,81421.01,51.2,0.0,0.0,1e-05]
[1778007221901,73.76,81421.01,51.2,0.0,0.0,1e-05]
[1778007224986,73.76,81431.38,51.2,0.0,0.0,1e-05]
[1778007225438,73.76,81437.29,51.2,0.0,0.0,1e-05]
[1778007226545,73.76,81440.86,51.2,0.0,0.0,1e-05]
[1778007227043,73.76,81440.86,51.2,0.0,0.0,1e-05]
[1778007229930,73.76,81450.25,51.2,0.0,0.0,1e-05]
[1778007234966,73.76,81451.2,51.2,0.0,0.0,1e-05]
[1778007236983,73.76,81451.02,51.2,0.0,0.0,1e-05]
[1778007237376,73.76,81451.98,51.2,0.0,0.0,1e-05]
[1778007238586,73.76,81456.06,51.2,0.0,0.0,1e-05]
[1778007238994,73.76,81474.32,51.2,0.0,0.0,1e-05]
[1778007239251,73.76,81474.32,51.2,0.0,0.0,1e-05]
[1778007239281,73.76,81474.32,51.2,0.0,0.0,1e-05]
[1778007239325,73.76,81474.32,51.2,0.0,0.0,1e-05]
[1778007242270,73.76,81481.15,51.2,0.0,0.0,1e-05]
[1778007243369,73.76,81480.76,51.2,0.0,0.0,1e-05]
[1778007244001,73.76,81480.76,51.2,0.0,0.0,1e-05]
[1778007245711,73.76,81484.21,51.2,0.0,0.0,1e-05]
[1778007247357,73.76,81483.44,51.2,0.0,0.0,1e-05]
[1778007248213,73.76,81487.06,51.2,0.0,0.0,1e-05]
[1778007250351,73.76,81492.04,51.2,0.0,0.0,1e-05]
[1778007251117,73.76,81492.04,51.2,0.0,0.0,1e-05]
[1778007252220,73.76,81490.49,51.2,0.0,0.0,1e-05]
[1778007253047,73.76,81490.49,51.2,0.0,0.0,1e-05]
[1778007253412,73.76,81490.02,51.2,0.0,0.0,1e-05]
[1778007253696,73.76,81490.02,51.2,0.0,0.0,1e-05]
[1778007258200,73.76,81486.92,51.2,0.0,0.0,1e-05]
[1778007258720,73.76,81486.92,51.2,0.0,0.0,1e-05]
[1778007264006,73.76,81484.47,51.2,0.0,0.0,1e-05]
[1778007264459,73.76,81484.73,51.2,0.0,0.0,1e-05]
[1778007265202,73.76,81484.66,51.2,0.0,0.0,1e-05]
[1778007265940,73.76,81484.66,51.2,0.0,0.0,1e-05]
[1778007271222,73.76,81484.06,51.2,0.0,0.0,1e-05]
[1778007275713,73.76,81485.49,51.2,0.0,0.0,1e-05]
[1778007276326,73.76,81485.49,51.2,0.0,0.0,1e-05]
[1778007278814,73.76,81484.31,51.2,0.0,0.0,1e-05]
[1778007279306,73.76,81484.23,51.2,0.0,0.0,1e-05]
[1778007279830,73.76,81484.23,51.2,0.0,0.0,1e-05]
[1778007279968,73.76,81484.23,51.2,0.0,0.0,1e-05]
[1778007286108,73.76,81487.19,51.2,0.0,0.0,1e-05]
[1778007287282,73.76,81487.41,51.2,0.0,0.0,1e-05]
[1778007292626,73.76,81487.81,51.2,0.0,0.0,1e-05]
[1778007293005,73.76,81487.81,51.2,0.0,0.0,1e-05]
[1778007293427,73.76,81488.17,51.2,0.0,0.0,1e-05]
[1778007294236,73.76,81489.57,51.2,0.0,0.0,1e-05]
[1778007299424,73.76,81489.99,51.2,0.0,0.0,1e-05]
[1778007301527,73.76,81489.76,51.2,0.0,0.0,1e-05]
[1778007302313,73.76,81489.93,51.2,0.0,0.0,1e-05]
[1778007307480,73.76,81490.01,51.2,0.0,0.0,1e-05]
[1778007312635,73.76,81489.92,51.2,0.0,0.0,1e-05]
[1778007314766,73.76,81490.3,51.2,0.0,0.0,1e-05]
[1778007317276,73.76,81484.45,51.2,0.0,0.0,1e-05]
[1778007317923,73.76,81484.45,51.2,0.0,0.0,1e-05]
[1778007319832,73.76,81486.58,51.2,0.0,0.0,1e-05]
[1778007320635,73.76,81486.63,51.2,0.0,0.0,1e-05]
[1778007323157,73.76,81486.62,51.2,0.0,0.0,1e-05]
[1778007323930,73.76,81486.44,51.2,0.0,0.0,1e-05]
[1778007326616,73.76,81476.91,51.2,0.0,0.0,1e-05]
[1778007328856,73.76,81476.63,51.2,0.0,0.0,1e-05]
[1778007329324,73.76,81476.72,51.2,0.0,0.0,1e-05]
[1778007331369,73.76,81476.9,51.2,0.0,0.0,1e-05]
[1778007332189,73.76,81476.9,51.2,0.0,0.0,1e-05]
[1778007333897,73.76,81476.9,51.2,0.0,0.0,1e-05]
[1778007336578,73.76,81476.84,51.2,0.0,0.0,1e-05]
[1778007340493,73.76,81476.73,51.2,0.0,0.0,1e-05]
[1778007341269,73.76,81476.73,51.2,0.0,0.0,1e-05]
[1778007341878,73.76,81476.73,51.2,0.0,0.0,1e-05]
[1778007342285,73.76,81477.01,51.2,0.0,0.0,1e-05]
[1778007348085,73.76,81476.78,51.2,0.0,0.0,1e-05]
[1778007348601,73.76,81476.93,51.2,0.0,0.0,1e-05]
[1778007349173,73.76,81476.93,51.2,0.0,0.0,1e-05]
[1778007349216,73.76,81476.93,51.2,0.0,0.0,1e-05]
[1778007350523,73.76,81475.59,51.2,0.0,0.0,1e-05]
[1778007351122,73.76,81475.59,51.2,0.0,0.0,1e-05]
[1778007353421,73.76,81475.26,51.2,0.0,0.0,1e-05]
[1778007354212,73.76,81475.26,51.2,0.0,0.0,1e-05]
[1778007357199,73.76,81468.73,51.2,0.0,0.0,1e-05]
[1778007357725,73.76,81473.04,51.2,0.0,0.0,1e-05]
[1778007358893,73.76,81475.53,51.2,0.0,0.0,1e-05]
[1778007359394,73.76,81478.46,51.2,0.0,0.0,1e-05]
[1778007361686,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007362196,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007362245,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007362315,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007362406,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007362751,73.76,81478.29,51.2,0.0,0.0,1e-05]
[1778007366310,73.76,81487.7,51.2,0.0,0.0,1e-05]
[1778007367771,73.76,81488.83,51.2,0.0,0.0,1e-05]
[1778007370954,73.76,81493.3,51.2,0.0,0.0,1e-05]
[1778007371399,73.76,81492.88,51.2,0.0,0.0,1e-05]
[1778007375136,73.76,81485.82,51.2,0.0,0.0,1e-05]
[1778007375899,73.76,81485.78,51.2,0.0,0.0,1e-05]
[1778007376484,73.76,81485.53,51.2,0.0,0.0,1e-05]
[1778007377199,73.76,81485.53,51.2,0.0,0.0,1e-05]
[1778007379461,73.76,81493.56,51.2,0.0,0.0,1e-05]
[1778007379783,73.76,81493.56,51.2,0.0,0.0,1e-05]
[1778007380300,73.76,81499.91,51.2,0.0,0.0,1e-05]
[1778007381938,73.76,81501.24,51.2,0.0,0.0,1e-05]
[1778007387038,73.76,81505.61,51.2,0.0,0.0,1e-05]
[1778007391164,73.76,81503.6,51.2,0.0,0.0,1e-05]
[1778007391790,73.76,81503.5,51.2,0.0,0.0,1e-05]
[1778007396993,73.76,81503.75,51.2,0.0,0.0,1e-05]
[1778007397381,73.76,81504.15,51.2,0.0,0.0,1e-05]
[1778007398672,73.76,81504.41,51.2,0.0,0.0,1e-05]
[1778007399214,73.76,81504.41,51.2,0.0,0.0,1e-05]
[1778007400015,73.76,81501.92,51.2,0.0,0.0,1e-05]
[1778007400735,73.76,81501.96,51.2,0.0,0.0,1e-05]
[1778007401797,73.76,81501.49,51.2,0.0,0.0,1e-05]
[1778007402826,73.76,81501.5,51.2,0.0,0.0,1e-05]
[1778007407346,73.76,81501.63,51.2,0.0,0.0,1e-05]
[1778007408015,73.76,81501.63,51.2,0.0,0.0,1e-05]
[1778007413220,73.76,81501.53,51.2,0.0,0.0,1e-05]
[1778007418150,73.76,81501.8,51.2,0.0,0.0,1e-05]
[1778007418721,73.76,81501.8,51.2,0.0,0.0,1e-05]
[1778007422652,73.76,81507.53,51.2,0.0,0.0,1e-05]
[1778007423842,73.76,81508.25,51.2,0.0,0.0,1e-05]
[1778007426501,73.76,81506.98,51.2,0.0,0.0,1e-05]
[1778007427147,73.76,81506.98,51.2,0.0,0.0,1e-05]
[1778007431200,73.76,81502.66,51.2,0.0,0.0,1e-05]
[1778007431401,73.76,81502.63,51.2,0.0,0.0,1e-05]
[1778007431685,73.76,81502.63,51.2,0.0,0.0,1e-05]
[1778007431957,73.76,81502.63,51.2,0.0,0.0,1e-05]
[1778007434048,73.76,81500.32,51.2,0.0,0.0,1e-05]
[1778007434607,73.76,81499.19,51.2,0.0,0.0,1e-05]
[1778007436626,73.76,81499.19,51.2,0.0,0.0,1e-05]
[1778007437979,73.76,81499.19,51.2,0.0,0.0,1e-05]
[1778007440686,73.76,81501.92,51.2,0.0,0.0,1e-05]
[1778007441969,73.76,81501.58,51.2,0.0,0.0,1e-05]
[1778007446070,73.76,81501.15,51.2,0.0,0.0,1e-05]
[1778007446687,73.76,81501.38,51.2,0.0,0.0,1e-05]
[1778007448301,73.76,81501.56,51.2,0.0,0.0,1e-05]
[1778007449026,73.76,81501.2,51.2,0.0,0.0,1e-05]
[1778007453970,73.76,81501.26,51.2,0.0,0.0,1e-05]
[1778007456040,73.76,81501.34,51.2,0.0,0.0,1e-05]
[1778007457208,73.76,81501.52,51.2,0.0,0.0,1e-05]
[1778007458413,73.76,81501.14,51.2,0.0,0.0,1e-05]
[1778007459097,73.76,81501.14,51.2,0.0,0.0,1e-05]
[1778007459681,73.76,81500.91,51.2,0.0,0.0,1e-05]
[1778007460295,73.76,81500.91,51.2,0.0,0.0,1e-05]
[1778007460850,73.76,81501.28,51.2,0.0,0.0,1e-05]
[1778007462507,73.76,81500.55,51.2,0.0,0.0,1e-05]
[1778007463136,73.76,81500.55,51.2,0.0,0.0,1e-05]
[1778007466288,73.76,81500.62,51.2,0.0,0.0,1e-05]
[1778007466600,73.76,81506.99,51.2,0.0,0.0,1e-05]
[1778007466677,73.76,81516.94,51.2,0.0,0.0,1e-05]
[1778007468861,73.76,81523.65,51.2,0.0,0.0,1e-05]
[1778007469238,73.76,81523.65,51.2,0.0,0.0,1e-05]
[1778007474657,73.76,81530.15,51.2,0.0,0.0,1e-05]
[1778007477706,73.76,81526.95,51.2,0.0,0.0,1e-05]
[1778007478117,73.76,81526.95,51.2,0.0,0.0,1e-05]
[1778007480786,73.76,81518.38,51.2,0.0,0.0,1e-05]
[1778007481370,73.76,81518.1,51.2,0.0,0.0,1e-05]
[1778007482558,73.76,81518.1,51.2,0.0,0.0,1e-05]
[1778007483209,73.76,81518.1,51.2,0.0,0.0,1e-05]
[1778007483234,73.76,81518.1,51.2,0.0,0.0,1e-05]
[1778007483251,73.76,81518.1,51.2,0.0,0.0,1e-05]
[1778007483721,73.76,81507.94,51.2,0.0,0.0,1e-05]
[1778007486774,73.76,81506.02,51.2,0.0,0.0,1e-05]
[1778007487195,73.76,81506.02,51.2,0.0,0.0,1e-05]
[1778007492261,73.76,81505.92,51.2,0.0,0.0,1e-05]
[1778007492923,73.76,81506.26,51.2,0.0,0.0,1e-05]
[1778007493452,73.76,81506.26,51.2,0.0,0.0,1e-05]
[1778007494295,73.76,81506.26,51.2,0.0,0.0,1e-05]
[1778007495825,73.76,81505.67,51.2,0.0,0.0,1e-05]
[1778007496381,73.76,81505.74,51.2,0.0,0.0,1e-05]
[1778007497027,73.76,81505.74,51.2,0.0,0.0,1e-05]
[1778007498777,73.76,81505.88,51.2,0.0,0.0,1e-05]
[1778007501987,73.76,81505.82,51.2,0.0,0.0,1e-05]
[1778007502745,73.76,81505.82,51.2,0.0,0.0,1e-05]
[1778007508201,73.76,81508.16,51.2,0.0,0.0,1e-05]
[1778007508865,73.76,81508.1,51.2,0.0,0.0,1e-05]
[1778007510955,73.76,81515.0,51.2,0.0,0.0,1e-05]
[1778007511051,73.76,81517.05,51.2,0.0,0.0,1e-05]
[1778007511464,73.76,81517.05,51.2,0.0,0.0,1e-05]
[1778007515657,73.76,81516.58,51.2,0.0,0.0,1e-05]
[1778007516335,73.76,81516.58,51.2,0.0,0.0,1e-05]
[1778007517141,73.76,81516.25,51.2,0.0,0.0,1e-05]
[1778007517699,73.76,81516.86,51.2,0.0,0.0,1e-05]
[1778007519523,73.76,81516.88,51.2,0.0,0.0,1e-05]
[1778007520165,73.76,81516.88,51.2,0.0,0.0,1e-05]
[1778007521970,73.76,81516.86,51.2,0.0,0.0,1e-05]
[1778007523880,73.76,81516.24,51.2,0.0,0.0,1e-05]
[1778007525098,73.76,81515.9,51.2,0.0,0.0,1e-05]
[1778007525864,73.76,81515.93,51.2,0.0,0.0,1e-05]
[1778007527302,73.76,81516.0,51.2,0.0,0.0,1e-05]
[1778007528134,73.76,81517.58,51.2,0.0,0.0,1e-05]
[1778007533726,73.76,81516.29,51.2,0.0,0.0,1e-05]
[1778007534204,73.76,81516.29,51.2,0.0,0.0,1e-05]
[1778007540112,73.76,81518.26,51.2,0.0,0.0,1e-05]
[1778007540956,73.76,81518.26,51.2,0.0,0.0,1e-05]
[1778007541592,73.76,81519.36,51.2,0.0,0.0,1e-05]
[1778007547161,73.76,81518.8,51.2,0.0,0.0,1e-05]
[1778007551139,73.76,81514.14,51.2,0.0,0.0,1e-05]
[1778007551783,73.76,81512.45,51.2,0.0,0.0,1e-05]
[1778007553060,73.76,81512.17,51.2,0.0,0.0,1e-05]
[1778007553574,73.76,81512.22,51.2,0.0,0.0,1e-05]
[1778007554941,73.76,81512.16,51.2,0.0,0.0,1e-05]
[1778007555551,73.76,81512.09,51.2,0.0,0.0,1e-05]
[1778007560076,73.76,81514.55,51.2,0.0,0.0,1e-05]
[1778007560659,73.76,81514.3,51.2,0.0,0.0,1e-05]
[1778007563771,73.76,81514.27,51.2,0.0,0.0,1e-05]
[1778007564305,73.76,81514.27,51.2,0.0,0.0,1e-05]
[1778007567872,73.76,81514.57,51.2,0.0,0.0,1e-05]
[1778007568334,73.76,81514.57,51.2,0.0,0.0,1e-05]
[1778007571054,73.76,81514.77,51.2,0.0,0.0,1e-05]
[1778007571530,73.76,81514.77,51.2,0.0,0.0,1e-05]
[1778007574029,73.76,81514.32,51.2,0.0,0.0,1e-05]
[1778007575820,73.76,81514.48,51.2,0.0,0.0,1e-05]
[1778007577847,73.76,81517.29,51.2,0.0,0.0,1e-05]
[1778007578443,73.76,81517.29,51.2,0.0,0.0,1e-05]
[1778007579061,73.76,81519.15,51.2,0.0,0.0,1e-05]
[1778007579593,73.76,81519.05,51.2,0.0,0.0,1e-05]
[1778007582263,73.76,81519.04,51.2,0.0,0.0,1e-05]
[1778007582890,73.76,81518.95,51.2,0.0,0.0,1e-05]
[1778007588451,73.76,81519.62,51.2,0.0,0.0,1e-05]
[1778007594074,73.76,81519.16,51.2,0.0,0.0,1e-05]
[1778007594676,73.76,81515.39,51.2,0.0,0.0,1e-05]
[1778007602010,73.76,81516.41,51.2,0.0,0.0,1e-05]
[1778007602467,73.76,81516.41,51.2,0.0,0.0,1e-05]
[1778007608389,73.76,81509.91,51.2,0.0,0.0,1e-05]
[1778007609189,73.76,81509.8,51.2,0.0,0.0,1e-05]
[1778007614635,73.76,81508.21,51.2,0.0,0.0,1e-05]
[1778007620248,73.76,81508.18,51.2,0.0,0.0,1e-05]
[1778007620930,73.76,81508.14,51.2,0.0,0.0,1e-05]
[1778007626719,73.76,81511.65,51.2,0.0,0.0,1e-05]
[1778007628897,73.76,81511.58,51.2,0.0,0.0,1e-05]
[1778007629617,73.76,81511.57,51.2,0.0,0.0,1e-05]
[1778007630218,73.76,81511.57,51.2,0.0,0.0,1e-05]
[1778007631986,73.76,81511.07,51.2,0.0,0.0,1e-05]
[1778007633838,73.76,81510.32,51.2,0.0,0.0,1e-05]
[1778007635642,73.76,81509.79,51.2,0.0,0.0,1e-05]
[1778007637057,73.76,81509.79,51.2,0.0,0.0,1e-05]
[1778007637546,73.76,81509.79,51.2,0.0,0.0,1e-05]
[1778007643838,73.76,81512.34,51.2,0.0,0.0,1e-05]
[1778007645938,73.76,81512.38,51.2,0.0,0.0,1e-05]
[1778007646382,73.76,81512.38,51.2,0.0,0.0,1e-05]
[1778007647741,73.76,81512.47,51.2,0.0,0.0,1e-05]
[1778007648334,73.76,81512.47,51.2,0.0,0.0,1e-05]
[1778007653554,73.76,81513.15,51.2,0.0,0.0,1e-05]
[1778007654145,73.76,81513.15,51.2,0.0,0.0,1e-05]
[1778007655430,73.76,81517.08,51.2,0.0,0.0,1e-05]
[1778007656129,73.76,81519.1,51.2,0.0,0.0,1e-05]
[1778007656959,73.76,81518.83,51.2,0.0,0.0,1e-05]
[1778007657412,73.76,81518.83,51.2,0.0,0.0,1e-05]
[1778007663512,73.76,81519.26,51.2,0.0,0.0,1e-05]
[1778007665861,73.76,81518.41,51.2,0.0,0.0,1e-05]
[1778007669480,73.76,81518.28,51.2,0.0,0.0,1e-05]
[1778007670372,73.76,81515.18,51.2,0.0,0.0,1e-05]
[1778007676064,73.76,81510.36,51.2,0.0,0.0,1e-05]
[1778007681100,73.76,81500.47,51.2,0.0,0.0,1e-05]
[1778007681668,73.76,81500.47,51.2,0.0,0.0,1e-05]
[1778007681688,73.76,81500.47,51.2,0.0,0.0,1e-05]
[1778007684121,73.76,81491.21,51.2,0.0,0.0,1e-05]
[1778007684709,73.76,81491.21,51.2,0.0,0.0,1e-05]
[1778007685267,73.76,81491.21,51.2,0.0,0.0,1e-05]
[1778007686709,73.76,81490.37,51.2,0.0,0.0,1e-05]
[1778007688537,73.76,81490.4,51.2,0.0,0.0,1e-05]
[1778007691171,73.76,81490.68,51.2,0.0,0.0,1e-05]
[1778007696070,73.76,81493.1,51.2,0.0,0.0,1e-05]
[1778007696702,73.76,81493.1,51.2,0.0,0.0,1e-05]
[1778007699669,73.76,81494.22,51.2,0.0,0.0,1e-05]
[1778007700307,73.76,81494.22,51.2,0.0,0.0,1e-05]
[1778007703009,73.76,81493.8,51.2,0.0,0.0,1e-05]
[1778007703637,73.76,81493.98,51.2,0.0,0.0,1e-05]
[1778007708494,73.76,81489.5,51.2,0.0,0.0,1e-05]
[1778007709315,73.76,81492.4,51.2,0.0,0.0,1e-05]
[1778007710703,73.76,81491.19,51.2,0.0,0.0,1e-05]
[1778007711296,73.76,81491.19,51.2,0.0,0.0,1e-05]
[1778007712645,73.76,81491.49,51.2,0.0,0.0,1e-05]
[1778007713731,73.76,81491.46,51.2,0.0,0.0,1e-05]
[1778007717613,73.76,81491.48,51.2,0.0,0.0,1e-05]
[1778007718309,73.76,81491.48,51.2,0.0,0.0,1e-05]
[1778007719613,73.76,81488.18,51.2,0.0,0.0,1e-05]
[1778007721429,73.76,81488.54,51.2,0.0,0.0,1e-05]
[1778007722103,73.76,81488.56,51.2,0.0,0.0,1e-05]
[1778007722781,73.76,81488.82,51.2,0.0,0.0,1e-05]
[1778007723905,73.76,81489.15,51.2,0.0,0.0,1e-05]
[1778007729443,73.76,81485.75,51.2,0.0,0.0,1e-05]
[1778007734320,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007735145,73.76,81485.94,51.2,0.0,0.0,1e-05]
[1778007735775,73.76,81485.94,51.2,0.0,0.0,1e-05]
[1778007736267,73.76,81485.94,51.2,0.0,0.0,1e-05]
[1778007738708,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007739285,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007743065,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007743617,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007744167,73.76,81485.88,51.2,0.0,0.0,1e-05]
[1778007744913,73.76,81485.92,51.2,0.0,0.0,1e-05]
[1778007747643,73.76,81486.32,51.2,0.0,0.0,1e-05]
[1778007749312,73.76,81486.08,51.2,0.0,0.0,1e-05]
[1778007750536,73.76,81486.08,51.2,0.0,0.0,1e-05]
[1778007751257,73.76,81486.04,51.2,0.0,0.0,1e-05]
[1778007751602,73.76,81486.12,51.2,0.0,0.0,1e-05]
[1778007756876,73.76,81486.08,51.2,0.0,0.0,1e-05]
[1778007757361,73.76,81486.08,51.2,0.0,0.0,1e-05]
[1778007760192,73.76,81485.95,51.2,0.0,0.0,1e-05]
[1778007760807,73.76,81485.98,51.2,0.0,0.0,1e-05]
[1778007762092,73.76,81485.94,51.2,0.0,0.0,1e-05]
[1778007762687,73.76,81485.94,51.2,0.0,0.0,1e-05]
[1778007765348,73.76,81489.07,51.2,0.0,0.0,1e-05]
[1778007765993,73.76,81488.96,51.2,0.0,0.0,1e-05]
[1778007767103,73.76,81488.31,51.2,0.0,0.0,1e-05]
[1778007767811,73.76,81488.26,51.2,0.0,0.0,1e-05]
[1778007770240,73.76,81488.45,51.2,0.0,0.0,1e-05]
[1778007771387,73.76,81488.27,51.2,0.0,0.0,1e-05]
[1778007772072,73.76,81488.35,51.2,0.0,0.0,1e-05]
[1778007772143,73.76,81488.35,51.2,0.0,0.0,1e-05]
[1778007777785,73.76,81487.7,51.2,0.0,0.0,1e-05]
[1778007780829,73.76,81487.66,51.2,0.0,0.0,1e-05]
[1778007782079,73.76,81487.57,51.2,0.0,0.0,1e-05]
[1778007782771,73.76,81487.49,51.2,0.0,0.0,1e-05]
[1778007783261,73.76,81487.49,51.2,0.0,0.0,1e-05]
[1778007783802,73.76,81487.86,51.2,0.0,0.0,1e-05]
[1778007785758,73.76,81488.5,51.2,0.0,0.0,1e-05]
[1778007786419,73.76,81488.5,51.2,0.0,0.0,1e-05]
[1778007787485,73.76,81487.97,51.2,0.0,0.0,1e-05]
[1778007791068,73.76,81481.1,51.2,0.0,0.0,1e-05]
[1778007791643,73.76,81481.1,51.2,0.0,0.0,1e-05]
[1778007792869,73.76,81479.74,51.2,0.0,0.0,1e-05]
[1778007793303,73.76,81479.74,51.2,0.0,0.0,1e-05]
[1778007794047,73.76,81479.7,51.2,0.0,0.0,1e-05]
[1778007794689,73.76,81479.7,51.2,0.0,0.0,1e-05]
[1778007796178,73.76,81479.7,51.2,0.0,0.0,1e-05]
[1778007796844,73.76,81481.93,51.2,0.0,0.0,1e-05]
[1778007801953,73.76,81482.56,51.2,0.0,0.0,1e-05]
[1778007806988,73.76,81480.23,51.2,0.0,0.0,1e-05]
[1778007812023,73.76,81478.89,51.2,0.0,0.0,1e-05]
[1778007817112,73.76,81478.27,51.2,0.0,0.0,1e-05]
[1778007817769,73.76,81478.18,51.2,0.0,0.0,1e-05]
[1778007820651,73.76,81478.18,51.2,0.0,0.0,1e-05]
[1778007821449,73.76,81478.21,51.2,0.0,0.0,1e-05]
[1778007827132,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007828250,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007828957,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007830322,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007830994,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007831403,73.76,81480.07,51.2,0.0,0.0,1e-05]
[1778007832040,73.76,81479.74,51.2,0.0,0.0,1e-05]
[1778007832676,73.76,81479.74,51.2,0.0,0.0,1e-05]
[1778007833201,73.76,81478.24,51.2,0.0,0.0,1e-05]
[1778007834314,73.76,81478.01,51.2,0.0,0.0,1e-05]
[1778007835100,73.76,81478.01,51.2,0.0,0.0,1e-05]
[1778007839982,73.76,81479.82,51.2,0.0,0.0,1e-05]
[1778007841253,73.76,81479.41,51.2,0.0,0.0,1e-05]
[1778007847272,73.76,81479.32,51.2,0.0,0.0,1e-05]
[1778007850158,73.76,81481.64,51.2,0.0,0.0,1e-05]
[1778007850797,73.76,81482.0,51.2,0.0,0.0,1e-05]
[1778007851483,73.76,81482.0,51.2,0.0,0.0,1e-05]
[1778007852097,73.76,81481.55,51.2,0.0,0.0,1e-05]
[1778007854769,73.76,81481.84,51.2,0.0,0.0,1e-05]
[1778007855367,73.76,81481.84,51.2,0.0,0.0,1e-05]
[1778007858130,73.76,81481.99,51.2,0.0,0.0,1e-05]
[1778007858845,73.76,81482.23,51.2,0.0,0.0,1e-05]
[1778007860124,73.76,81482.04,51.2,0.0,0.0,1e-05]
[1778007860786,73.76,81481.73,51.2,0.0,0.0,1e-05]
[1778007863086,73.76,81482.29,51.2,0.0,0.0,1e-05]
[1778007863622,73.76,81482.29,51.2,0.0,0.0,1e-05]
[1778007867157,73.76,81481.79,51.2,0.0,0.0,1e-05]
[1778007867309,73.76,81481.79,51.2,0.0,0.0,1e-05]
[1778007869696,73.76,81489.39,51.2,0.0,0.0,1e-05]
[1778007870364,73.76,81490.98,51.2,0.0,0.0,1e-05]
[1778007871276,73.76,81490.84,51.2,0.0,0.0,1e-05]
[1778007871444,73.76,81490.86,51.2,0.0,0.0,1e-05]
[1778007871861,73.76,81490.86,51.2,0.0,0.0,1e-05]
[1778007872346,73.76,81490.86,51.2,0.0,0.0,1e-05]
[1778007873087,73.76,81490.72,51.2,0.0,0.0,1e-05]
[1778007873677,73.76,81490.72,51.2,0.0,0.0,1e-05]
[1778007875880,73.76,81490.77,51.2,0.0,0.0,1e-05]
[1778007876528,73.76,81490.77,51.2,0.0,0.0,1e-05]
[1778007877242,73.76,81490.77,51.2,0.0,0.0,1e-05]
[1778007882240,73.76,81485.67,51.2,0.0,0.0,1e-05]
[1778007885373,73.76,81485.7,51.2,0.0,0.0,1e-05]
[1778007890573,73.76,81478.58,51.2,0.0,0.0,1e-05]
[1778007892283,73.76,81478.46,51.2,0.0,0.0,1e-05]
[1778007893037,73.76,81478.24,51.2,0.0,0.0,1e-05]
[1778007894318,73.76,81477.91,51.2,0.0,0.0,1e-05]
[1778007895139,73.76,81477.77,51.2,0.0,0.0,1e-05]
[1778007898999,73.76,81476.59,51.2,0.0,0.0,1e-05]
[1778007899292,73.76,81476.59,51.2,0.0,0.0,1e-05]
[1778007901341,73.76,81476.53,51.2,0.0,0.0,1e-05]
[1778007901574,73.76,81476.53,51.2,0.0,0.0,1e-05]
[1778007902663,73.76,81466.15,51.2,0.0,0.0,1e-05]
[1778007903663,73.76,81466.15,51.2,0.0,0.0,1e-05]
[1778007905820,73.76,81464.64,51.2,0.0,0.0,1e-05]
[1778007906417,73.76,81464.64,51.2,0.0,0.0,1e-05]
[1778007907126,73.76,81464.4,51.2,0.0,0.0,1e-05]
[1778007910373,73.76,81465.73,51.2,0.0,0.0,1e-05]
[1778007911071,73.76,81467.27,51.2,0.0,0.0,1e-05]
[1778007912310,73.76,81467.4,51.2,0.0,0.0,1e-05]
[1778007912951,73.76,81469.84,51.2,0.0,0.0,1e-05]
[1778007916380,73.76,81469.86,51.2,0.0,0.0,1e-05]
[1778007917132,73.76,81469.94,51.2,0.0,0.0,1e-05]
[1778007918468,73.76,81469.94,51.2,0.0,0.0,1e-05]
[1778007919098,73.76,81471.14,51.2,0.0,0.0,1e-05]
[1778007924818,73.76,81470.91,51.2,0.0,0.0,1e-05]
[1778007926211,73.76,81470.91,51.2,0.0,0.0,1e-05]
[1778007926833,73.76,81470.95,51.2,0.0,0.0,1e-05]
[1778007927972,73.76,81470.89,51.2,0.0,0.0,1e-05]
[1778007928065,73.76,81470.89,51.2,0.0,0.0,1e-05]
[1778007928976,73.76,81471.51,51.2,0.0,0.0,1e-05]
[1778007929075,73.76,81471.51,51.2,0.0,0.0,1e-05]
[1778007929856,73.76,81483.64,51.2,0.0,0.0,1e-05]
[1778007931202,73.76,81483.64,51.2,0.0,0.0,1e-05]
[1778007931262,73.76,81488.47,51.2,0.0,0.0,1e-05]
[1778007931887,73.76,81488.47,51.2,0.0,0.0,1e-05]
[1778007937911,73.76,81485.62,51.2,0.0,0.0,1e-05]
[1778007940108,73.76,81485.43,51.2,0.0,0.0,1e-05]
[1778007940716,73.76,81485.43,51.2,0.0,0.0,1e-05]
[1778007943816,73.76,81487.62,51.2,0.0,0.0,1e-05]
[1778007944197,73.76,81487.54,51.2,0.0,0.0,1e-05]
[1778007945691,73.76,81487.51,51.2,0.0,0.0,1e-05]
[1778007946336,73.76,81485.18,51.2,0.0,0.0,1e-05]
[1778007948770,73.76,81486.15,51.2,0.0,0.0,1e-05]
[1778007949391,73.76,81486.52,51.2,0.0,0.0,1e-05]
[1778007951949,73.76,81489.81,51.2,0.0,0.0,1e-05]
[1778007952461,73.76,81489.81,51.2,0.0,0.0,1e-05]
[1778007953179,73.76,81489.81,51.2,0.0,0.0,1e-05]
[1778007953820,73.76,81489.81,51.2,0.0,0.0,1e-05]
[1778007954312,73.76,81485.41,51.2,0.0,0.0,1e-05]
[1778007955183,73.76,81477.79,51.2,0.0,0.0,1e-05]
[1778007955865,73.76,81476.5,51.2,0.0,0.0,1e-05]
[1778007955877,73.76,81476.5,51.2,0.0,0.0,1e-05]
[1778007956875,73.76,81474.51,51.2,0.0,0.0,1e-05]
[1778007957206,73.76,81474.51,51.2,0.0,0.0,1e-05]
[1778007961076,73.76,81456.39,51.2,0.0,0.0,1e-05]
[1778007962109,73.76,81456.39,51.2,0.0,0.0,1e-05]
[1778007962708,73.76,81456.39,51.2,0.0,0.0,1e-05]
[1778007965697,73.76,81464.21,51.2,0.0,0.0,1e-05]
[1778007966439,73.76,81462.76,51.2,0.0,0.0,1e-05]
[1778007969465,73.76,81461.55,51.2,0.0,0.0,1e-05]
[1778007970266,73.76,81460.34,51.2,0.0,0.0,1e-05]
[1778007971530,73.76,81460.81,51.2,0.0,0.0,1e-05]
[1778007972165,73.76,81460.28,51.2,0.0,0.0,1e-05]
[1778007977593,73.76,81465.1,51.2,0.0,0.0,1e-05]
[1778007978294,73.76,81465.73,51.2,0.0,0.0,1e-05]
[1778007983166,73.76,81466.8,51.2,0.0,0.0,1e-05]
[1778007984227,73.76,81466.57,51.2,0.0,0.0,1e-05]
[1778007985956,73.76,81469.07,51.2,0.0,0.0,1e-05]
[1778007987155,73.76,81469.82,51.2,0.0,0.0,1e-05]
[1778007987463,73.76,81469.82,51.2,0.0,0.0,1e-05]
[1778007987826,73.76,81469.82,51.2,0.0,0.0,1e-05]
[1778007990284,73.76,81481.74,51.2,0.0,0.0,1e-05]
[1778007991291,73.76,81482.78,51.2,0.0,0.0,1e-05]
[1778007996501,73.76,81483.05,51.2,0.0,0.0,1e-05]
[1778007997091,73.76,81483.36,51.2,0.0,0.0,1e-05]
[1778007998190,73.76,81484.42,51.2,0.0,0.0,1e-05]
[1778007998815,73.76,81484.42,51.2,0.0,0.0,1e-05]
[1778008000713,73.76,81484.54,51.2,0.0,0.0,1e-05]
[1778008001926,73.76,81482.79,51.2,0.0,0.0,1e-05]
[1778008004661,73.76,81482.89,51.2,0.0,0.0,1e-05]
[1778008006046,73.76,81483.95,51.2,0.0,0.0,1e-05]
[1778008011087,73.76,81482.68,51.2,0.0,0.0,1e-05]
[1778008011747,73.76,81482.68,51.2,0.0,0.0,1e-05]
[1778008013067,73.76,81482.26,51.2,0.0,0.0,1e-05]
[1778008013616,73.76,81482.26,51.2,0.0,0.0,1e-05]
[1778008014962,73.76,81482.94,51.2,0.0,0.0,1e-05]
[1778008016193,73.76,81483.08,51.2,0.0,0.0,1e-05]
[1778008021501,73.76,81481.63,51.2,0.0,0.0,1e-05]
[1778008023088,73.76,81481.63,51.2,0.0,0.0,1e-05]
[1778008023724,73.76,81481.63,51.2,0.0,0.0,1e-05]
[1778008031517,73.76,81482.12,51.2,0.0,0.0,1e-05]
[1778008032237,73.76,81482.06,51.2,0.0,0.0,1e-05]
[1778008033398,73.76,81481.92,51.2,0.0,0.0,1e-05]
[1778008034119,73.76,81482.02,51.2,0.0,0.0,1e-05]
[1778008037041,73.76,81482.19,51.2,0.0,0.0,1e-05]
[1778008037728,73.76,81482.19,51.2,0.0,0.0,1e-05]
[1778008038864,73.76,81482.6,51.2,0.0,0.0,1e-05]
[1778008039272,73.76,81482.84,51.2,0.0,0.0,1e-05]
[1778008044663,73.76,81483.26,51.2,0.0,0.0,1e-05]
[1778008047479,73.76,81483.57,51.2,0.0,0.0,1e-05]
[1778008048134,73.76,81483.55,51.2,0.0,0.0,1e-05]
[1778008050486,73.76,81483.87,51.2,0.0,0.0,1e-05]
[1778008052298,73.76,81481.17,51.2,0.0,0.0,1e-05]
[1778008057753,73.76,81482.49,51.2,0.0,0.0,1e-05]
[1778008058308,73.76,81482.49,51.2,0.0,0.0,1e-05]
[1778008058931,73.76,81482.49,51.2,0.0,0.0,1e-05]
[1778008061694,73.76,81482.63,51.2,0.0,0.0,1e-05]
[1778008062154,73.76,81482.18,51.2,0.0,0.0,1e-05]
[1778008063376,73.76,81481.99,51.2,0.0,0.0,1e-05]
[1778008064095,73.76,81482.11,51.2,0.0,0.0,1e-05]
[1778008069838,73.76,81482.15,51.2,0.0,0.0,1e-05]
[1778008071062,73.76,81482.15,51.2,0.0,0.0,1e-05]
[1778008071670,73.76,81482.15,51.2,0.0,0.0,1e-05]
[1778008072169,73.76,81482.15,51.2,0.0,0.0,1e-05]
[1778008072879,73.76,81482.15,51.2,0.0,0.0,1e-05]
[1778008077843,73.76,81484.6,51.2,0.0,0.0,1e-05]
[1778008078507,73.76,81484.94,51.2,0.0,0.0,1e-05]
[1778008079100,73.76,81484.85,51.2,0.0,0.0,1e-05]
[1778008079613,73.76,81484.85,51.2,0.0,0.0,1e-05]
[1778008080297,73.76,81484.78,51.2,0.0,0.0,1e-05]
[1778008081036,73.76,81484.5,51.2,0.0,0.0,1e-05]
[1778008093000,73.76,81480.05,51.2,0.0,0.0,1e-05]
[1778008095871,73.76,81480.05,51.2,0.0,0.0,1e-05]
[1778008095992,73.76,81479.39,51.2,0.0,0.0,1e-05]
[1778008096136,73.76,81479.39,51.2,0.0,0.0,1e-05]
[1778008096173,73.76,81479.39,51.2,0.0,0.0,1e-05]
[1778008097231,73.76,81477.69,51.2,0.0,0.0,1e-05]
[1778008097810,73.76,81477.69,51.2,0.0,0.0,1e-05]
[1778008097910,73.76,81465.86,51.2,0.0,0.0,1e-05]
[1778008099791,73.76,81463.65,51.2,0.0,0.0,1e-05]
[1778008100313,73.76,81463.57,51.2,0.0,0.0,1e-05]
[1778008104967,73.76,81462.33,51.2,0.0,0.0,1e-05]
[1778008105449,73.76,81460.13,51.2,0.0,0.0,1e-05]
[1778008108170,73.76,81456.34,51.2,0.0,0.0,1e-05]
[1778008108776,73.76,81456.34,51.2,0.0,0.0,1e-05]
[1778008111127,73.76,81458.52,51.2,0.0,0.0,1e-05]
[1778008116162,73.76,81459.76,51.2,0.0,0.0,1e-05]
[1778008120726,73.76,81459.4,51.2,0.0,0.0,1e-05]
[1778008121290,73.76,81459.72,51.2,0.0,0.0,1e-05]
[1778008121970,73.76,81459.72,51.2,0.0,0.0,1e-05]
[1778008123217,73.76,81457.25,51.2,0.0,0.0,1e-05]
[1778008123860,73.76,81457.25,51.2,0.0,0.0,1e-05]
[1778008124401,73.76,81457.04,51.2,0.0,0.0,1e-05]
[1778008125901,73.76,81460.0,51.2,0.0,0.0,1e-05]
[1778008126713,73.76,81460.0,51.2,0.0,0.0,1e-05]
[1778008128367,73.76,81461.54,51.2,0.0,0.0,1e-05]
[1778008129100,73.76,81461.0,51.2,0.0,0.0,1e-05]
[1778008131215,73.76,81459.4,51.2,0.0,0.0,1e-05]
[1778008131991,73.76,81459.4,51.2,0.0,0.0,1e-05]
[1778008134457,73.76,81459.74,51.2,0.0,0.0,1e-05]
[1778008135214,73.76,81459.85,51.2,0.0,0.0,1e-05]
[1778008136082,73.76,81459.73,51.2,0.0,0.0,1e-05]
[1778008137039,73.76,81459.96,51.2,0.0,0.0,1e-05]
[1778008137681,73.76,81459.96,51.2,0.0,0.0,1e-05]
[1778008138248,73.76,81457.74,51.2,0.0,0.0,1e-05]
[1778008140172,73.76,81457.38,51.2,0.0,0.0,1e-05]
[1778008141934,73.76,81457.38,51.2,0.0,0.0,1e-05]
[1778008147230,73.76,81460.67,51.2,0.0,0.0,1e-05]
[1778008147908,73.76,81460.67,51.2,0.0,0.0,1e-05]
[1778008152185,73.76,81464.35,51.2,0.0,0.0,1e-05]
[1778008152874,73.76,81464.35,51.2,0.0,0.0,1e-05]
[1778008154126,73.76,81464.74,51.2,0.0,0.0,1e-05]
[1778008154808,73.76,81464.74,51.2,0.0,0.0,1e-05]
[1778008155549,73.76,81465.91,51.2,0.0,0.0,1e-05]
[1778008156200,73.76,81466.86,51.2,0.0,0.0,1e-05]
[1778008157638,73.76,81466.82,51.2,0.0,0.0,1e-05]
[1778008158519,73.76,81467.02,51.2,0.0,0.0,1e-05]
[1778008164501,73.76,81477.78,51.2,0.0,0.0,1e-05]
[1778008166597,73.76,81478.57,51.2,0.0,0.0,1e-05]
[1778008167007,73.76,81478.57,51.2,0.0,0.0,1e-05]
[1778008169275,73.76,81478.4,51.2,0.0,0.0,1e-05]
[1778008169958,73.76,81478.4,51.2,0.0,0.0,1e-05]
[1778008171822,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008171831,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008172374,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008173050,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008173682,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008175805,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008176426,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008177986,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008178392,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008179173,73.76,81477.9,51.2,0.0,0.0,1e-05]
[1778008180436,73.76,81478.0,51.2,0.0,0.0,1e-05]
[1778008185648,73.76,81478.09,51.2,0.0,0.0,1e-05]
[1778008186974,73.76,81478.09,51.2,0.0,0.0,1e-05]
[1778008187334,73.76,81478.34,51.2,0.0,0.0,1e-05]
[1778008188063,73.76,81478.34,51.2,0.0,0.0,1e-05]
[1778008188787,73.76,81479.61,51.2,0.0,0.0,1e-05]
[1778008189233,73.76,81479.75,51.2,0.0,0.0,1e-05]
[1778008189919,73.76,81479.75,51.2,0.0,0.0,1e-05]
[1778008192631,73.76,81478.81,51.2,0.0,0.0,1e-05]
[1778008193158,73.76,81478.77,51.2,0.0,0.0,1e-05]
[1778008198053,73.76,81479.51,51.2,0.0,0.0,1e-05]
[1778008198879,73.76,81479.54,51.2,0.0,0.0,1e-05]
[1778008204781,73.76,81478.77,51.2,0.0,0.0,1e-05]
[1778008206389,73.76,81478.73,51.2,0.0,0.0,1e-05]
[1778008207111,73.76,81478.77,51.2,0.0,0.0,1e-05]
[1778008214852,73.76,81478.88,51.2,0.0,0.0,1e-05]
[1778008217919,73.76,81478.95,51.2,0.0,0.0,1e-05]
[1778008219650,73.76,81478.84,51.2,0.0,0.0,1e-05]
[1778008221613,73.76,81479.25,51.2,0.0,0.0,1e-05]
[1778008222107,73.76,81479.25,51.2,0.0,0.0,1e-05]
[1778008223309,73.76,81479.2,51.2,0.0,0.0,1e-05]
[1778008224680,73.76,81479.2,51.2,0.0,0.0,1e-05]
[1778008229958,73.76,81475.27,51.2,0.0,0.0,1e-05]
[1778008231972,73.76,81476.41,51.2,0.0,0.0,1e-05]
[1778008239023,73.76,81475.87,51.2,0.0,0.0,1e-05]
[1778008241551,73.76,81476.49,51.2,0.0,0.0,1e-05]
[1778008242180,73.76,81477.14,51.2,0.0,0.0,1e-05]
[1778008242888,73.76,81477.14,51.2,0.0,0.0,1e-05]
[1778008243493,73.76,81477.32,51.2,0.0,0.0,1e-05]
[1778008245309,73.76,81477.41,51.2,0.0,0.0,1e-05]
[1778008246674,73.76,81477.34,51.2,0.0,0.0,1e-05]
[1778008252114,73.76,81475.84,51.2,0.0,0.0,1e-05]
[1778008252574,73.76,81475.84,51.2,0.0,0.0,1e-05]
[1778008253113,73.76,81475.84,51.2,0.0,0.0,1e-05]
[1778008255969,73.76,81475.64,51.2,0.0,0.0,1e-05]
[1778008257366,73.76,81475.68,51.2,0.0,0.0,1e-05]
[1778008258799,73.76,81475.71,51.2,0.0,0.0,1e-05]
[1778008259257,73.76,81475.71,51.2,0.0,0.0,1e-05]
[1778008265205,73.76,81478.28,51.2,0.0,0.0,1e-05]
[1778008268603,73.76,81478.47,51.2,0.0,0.0,1e-05]
[1778008269353,73.76,81478.56,51.2,0.0,0.0,1e-05]
[1778008273266,73.76,81478.61,51.2,0.0,0.0,1e-05]
[1778008274087,73.76,81478.61,51.2,0.0,0.0,1e-05]
[1778008274576,73.76,81478.61,51.2,0.0,0.0,1e-05]
[1778008275230,73.76,81478.62,51.2,0.0,0.0,1e-05]
[1778008275877,73.76,81478.62,51.2,0.0,0.0,1e-05]
[1778008276472,73.76,81479.48,51.2,0.0,0.0,1e-05]
[1778008283331,73.76,81480.5,51.2,0.0,0.0,1e-05]
[1778008284843,73.76,81480.5,51.2,0.0,0.0,1e-05]
[1778008285363,73.76,81479.93,51.2,0.0,0.0,1e-05]
[1778008287035,73.76,81479.93,51.2,0.0,0.0,1e-05]
[1778008287558,73.76,81479.93,51.2,0.0,0.0,1e-05]
[1778008290215,73.76,81478.55,51.2,0.0,0.0,1e-05]
[1778008291271,73.76,81477.68,51.2,0.0,0.0,1e-05]
[1778008291282,73.76,81477.68,51.2,0.0,0.0,1e-05]
[1778008292772,73.76,81477.68,51.2,0.0,0.0,1e-05]
[1778008293183,73.76,81477.68,51.2,0.0,0.0,1e-05]
[1778008300748,73.76,81477.71,51.2,0.0,0.0,1e-05]
[1778008302063,73.76,81477.28,51.2,0.0,0.0,1e-05]
[1778008305203,73.76,81477.25,51.2,0.0,0.0,1e-05]
[1778008306835,73.76,81477.25,51.2,0.0,0.0,1e-05]
[1778008312533,73.76,81473.01,51.2,0.0,0.0,1e-05]
[1778008313541,73.76,81458.92,51.2,0.0,0.0,1e-05]
[1778008315588,73.76,81456.05,51.2,0.0,0.0,1e-05]
[1778008316280,73.76,81455.15,51.2,0.0,0.0,1e-05]
[1778008321597,73.76,81460.81,51.2,0.0,0.0,1e-05]
[1778008323073,73.76,81460.81,51.2,0.0,0.0,1e-05]
[1778008323729,73.76,81462.33,51.2,0.0,0.0,1e-05]
[1778008329653,73.76,81460.0,51.2,0.0,0.0,1e-05]
[1778008332676,73.76,81449.7,51.2,0.0,0.0,1e-05]
[1778008337424,73.76,81446.5,51.2,0.0,0.0,1e-05]
[1778008338781,73.76,81446.43,51.2,0.0,0.0,1e-05]
[1778008343197,73.76,81446.0,51.2,0.0,0.0,1e-05]
[1778008343228,73.76,81446.0,51.2,0.0,0.0,1e-05]
[1778008343912,73.76,81445.97,51.2,0.0,0.0,1e-05]
[1778008344403,73.76,81437.94,51.2,0.0,0.0,1e-05]
[1778008346647,73.76,81433.94,51.2,0.0,0.0,1e-05]
[1778008347361,73.76,81434.79,51.2,0.0,0.0,1e-05]
[1778008348007,73.76,81434.79,51.2,0.0,0.0,1e-05]
[1778008348569,73.76,81435.03,51.2,0.0,0.0,1e-05]
[1778008355838,73.76,81432.77,51.2,0.0,0.0,1e-05]
[1778008356900,73.76,81432.77,51.2,0.0,0.0,1e-05]
[1778008357415,73.76,81432.77,51.2,0.0,0.0,1e-05]
[1778008358554,73.76,81433.0,51.2,0.0,0.0,1e-05]
[1778008359162,73.76,81433.0,51.2,0.0,0.0,1e-05]
[1778008362227,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008362911,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008368598,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008369161,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008373105,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008373243,73.76,81431.22,51.2,0.0,0.0,1e-05]
[1778008373967,73.76,81420.25,51.2,0.0,0.0,1e-05]
[1778008377157,73.76,81418.26,51.2,0.0,0.0,1e-05]
[1778008377682,73.76,81418.08,51.2,0.0,0.0,1e-05]
[1778008380963,73.76,81410.85,51.2,0.0,0.0,1e-05]
[1778008381071,73.76,81410.85,51.2,0.0,0.0,1e-05]
[1778008381575,73.76,81414.87,51.2,0.0,0.0,1e-05]
[1778008382178,73.76,81414.87,51.2,0.0,0.0,1e-05]
[1778008382211,73.76,81425.78,51.2,0.0,0.0,1e-05]
[1778008384010,73.76,81429.28,51.2,0.0,0.0,1e-05]
[1778008385735,73.76,81426.47,51.2,0.0,0.0,1e-05]
[1778008387249,73.76,81425.88,51.2,0.0,0.0,1e-05]
[1778008388234,73.76,81425.56,51.2,0.0,0.0,1e-05]
[1778008388920,73.76,81424.94,51.2,0.0,0.0,1e-05]
[1778008389425,73.76,81421.79,51.2,0.0,0.0,1e-05]
[1778008390962,73.76,81423.71,51.2,0.0,0.0,1e-05]
[1778008392177,73.76,81423.64,51.2,0.0,0.0,1e-05]
[1778008396194,73.76,81424.21,51.2,0.0,0.0,1e-05]
[1778008396892,73.76,81424.21,51.2,0.0,0.0,1e-05]
[1778008397372,73.76,81424.24,51.2,0.0,0.0,1e-05]
[1778008398115,73.76,81424.24,51.2,0.0,0.0,1e-05]
[1778008401962,73.76,81424.89,51.2,0.0,0.0,1e-05]
[1778008402750,73.76,81428.82,51.2,0.0,0.0,1e-05]
[1778008408202,73.76,81429.83,51.2,0.0,0.0,1e-05]
[1778008412230,73.76,81430.17,51.2,0.0,0.0,1e-05]
[1778008416419,73.76,81429.32,51.2,0.0,0.0,1e-05]
[1778008417108,73.76,81429.32,51.2,0.0,0.0,1e-05]
[1778008418418,73.76,81429.52,51.2,0.0,0.0,1e-05]
[1778008418551,73.76,81429.52,51.2,0.0,0.0,1e-05]
[1778008418812,73.76,81429.52,51.2,0.0,0.0,1e-05]
[1778008419279,73.76,81440.52,51.2,0.0,0.0,1e-05]
[1778008419356,73.76,81440.52,51.2,0.0,0.0,1e-05]
[1778008421782,73.76,81445.45,51.2,0.0,0.0,1e-05]
[1778008422368,73.76,81445.8,51.2,0.0,0.0,1e-05]
[1778008422958,73.76,81445.8,51.2,0.0,0.0,1e-05]
[1778008423413,73.76,81445.16,51.2,0.0,0.0,1e-05]
[1778008426874,73.76,81443.65,51.2,0.0,0.0,1e-05]
[1778008428172,73.76,81444.19,51.2,0.0,0.0,1e-05]
[1778008430179,73.76,81443.3,51.2,0.0,0.0,1e-05]
[1778008430810,73.76,81443.82,51.2,0.0,0.0,1e-05]
[1778008432681,73.76,81445.84,51.2,0.0,0.0,1e-05]
[1778008433166,73.76,81445.84,51.2,0.0,0.0,1e-05]
[1778008435795,73.76,81446.51,51.2,0.0,0.0,1e-05]
[1778008435842,73.76,81446.51,51.2,0.0,0.0,1e-05]
[1778008436022,73.76,81446.51,51.2,0.0,0.0,1e-05]
[1778008436708,73.76,81448.12,51.2,0.0,0.0,1e-05]
[1778008436802,73.76,81458.6,51.2,0.0,0.0,1e-05]
[1778008442154,73.76,81454.31,51.2,0.0,0.0,1e-05]
[1778008442881,73.76,81451.07,51.2,0.0,0.0,1e-05]
[1778008443452,73.76,81450.34,51.2,0.0,0.0,1e-05]
[1778008445698,73.76,81450.31,51.2,0.0,0.0,1e-05]
[1778008448548,73.76,81445.59,51.2,0.0,0.0,1e-05]
[1778008449197,73.76,81445.59,51.2,0.0,0.0,1e-05]
[1778008455532,73.76,81439.29,51.2,0.0,0.0,1e-05]
[1778008461090,73.76,81439.79,51.2,0.0,0.0,1e-05]
[1778008461666,73.76,81439.38,51.2,0.0,0.0,1e-05]
[1778008463106,73.76,81439.29,51.2,0.0,0.0,1e-05]
[1778008463587,73.76,81439.25,51.2,0.0,0.0,1e-05]
[1778008468290,73.76,81439.75,51.2,0.0,0.0,1e-05]
[1778008468996,73.76,81439.93,51.2,0.0,0.0,1e-05]
[1778008473840,73.76,81437.33,51.2,0.0,0.0,1e-05]
[1778008475797,73.76,81437.3,51.2,0.0,0.0,1e-05]
[1778008477132,73.76,81437.38,51.2,0.0,0.0,1e-05]
[1778008477763,73.76,81437.38,51.2,0.0,0.0,1e-05]
[1778008484112,73.76,81437.8,51.2,0.0,0.0,1e-05]
[1778008484584,73.76,81442.53,51.2,0.0,0.0,1e-05]
[1778008485260,73.76,81442.53,51.2,0.0,0.0,1e-05]
[1778008486117,73.76,81450.61,51.2,0.0,0.0,1e-05]
[1778008489015,73.76,81450.39,51.2,0.0,0.0,1e-05]
[1778008490393,73.76,81450.39,51.2,0.0,0.0,1e-05]
[1778008491676,73.76,81450.13,51.2,0.0,0.0,1e-05]
[1778008492288,73.76,81450.13,51.2,0.0,0.0,1e-05]
[1778008492905,73.76,81450.31,51.2,0.0,0.0,1e-05]
[1778008493301,73.76,81450.31,51.2,0.0,0.0,1e-05]
[1778008499424,73.76,81457.87,51.2,0.0,0.0,1e-05]
[1778008499458,73.76,81457.87,51.2,0.0,0.0,1e-05]
[1778008504876,73.76,81466.02,51.2,0.0,0.0,1e-05]
[1778008505785,73.76,81466.02,51.2,0.0,0.0,1e-05]
[1778008506460,73.76,81465.75,51.2,0.0,0.0,1e-05]
[1778008507918,73.76,81470.44,51.2,0.0,0.0,1e-05]
[1778008509161,73.76,81474.07,51.2,0.0,0.0,1e-05]
[1778008509826,73.76,81474.44,51.2,0.0,0.0,1e-05]
[1778008510262,73.76,81474.44,51.2,0.0,0.0,1e-05]
[1778008511459,73.76,81472.18,51.2,0.0,0.0,1e-05]
[1778008512160,73.76,81472.18,51.2,0.0,0.0,1e-05]
[1778008515315,73.76,81457.93,51.2,0.0,0.0,1e-05]
[1778008516291,73.76,81457.79,51.2,0.0,0.0,1e-05]
[1778008519595,73.76,81455.89,51.2,0.0,0.0,1e-05]
[1778008520213,73.76,81455.89,51.2,0.0,0.0,1e-05]
[1778008525458,73.76,81456.81,51.2,0.0,0.0,1e-05]
[1778008526142,73.76,81456.81,51.2,0.0,0.0,1e-05]
[1778008527389,73.76,81456.48,51.2,0.0,0.0,1e-05]
[1778008528203,73.76,81450.01,51.2,0.0,0.0,1e-05]
[1778008532991,73.76,81445.03,51.2,0.0,0.0,1e-05]
[1778008533586,73.76,81444.38,51.2,0.0,0.0,1e-05]
[1778008537165,73.76,81445.49,51.2,0.0,0.0,1e-05]
[1778008537880,73.76,81445.42,51.2,0.0,0.0,1e-05]
[1778008543145,73.76,81446.08,51.2,0.0,0.0,1e-05]
[1778008547144,73.76,81444.96,51.2,0.0,0.0,1e-05]
[1778008547777,73.76,81444.74,51.2,0.0,0.0,1e-05]
[1778008549765,73.76,81446.52,51.2,0.0,0.0,1e-05]
[1778008551055,73.76,81445.55,51.2,0.0,0.0,1e-05]
[1778008556255,73.76,81435.94,51.2,0.0,0.0,1e-05]
[1778008557388,73.76,81435.94,51.2,0.0,0.0,1e-05]
[1778008558044,73.76,81432.07,51.2,0.0,0.0,1e-05]
[1778008563178,73.76,81433.33,51.2,0.0,0.0,1e-05]
[1778008563697,73.76,81433.33,51.2,0.0,0.0,1e-05]
[1778008566604,73.76,81437.77,51.2,0.0,0.0,1e-05]
[1778008567316,73.76,81437.77,51.2,0.0,0.0,1e-05]
[1778008568401,73.76,81437.57,51.2,0.0,0.0,1e-05]
[1778008569060,73.76,81437.04,51.2,0.0,0.0,1e-05]
[1778008569760,73.76,81437.1,51.2,0.0,0.0,1e-05]
[1778008570343,73.76,81437.1,51.2,0.0,0.0,1e-05]
[1778008576940,73.76,81444.53,51.2,0.0,0.0,1e-05]
[1778008577330,73.76,81444.53,51.2,0.0,0.0,1e-05]
[1778008579222,73.76,81444.51,51.2,0.0,0.0,1e-05]
[1778008579908,73.76,81445.04,51.2,0.0,0.0,1e-05]
[1778008580673,73.76,81444.18,51.2,0.0,0.0,1e-05]
[1778008581292,73.76,81444.18,51.2,0.0,0.0,1e-05]
[1778008581957,73.76,81444.18,51.2,0.0,0.0,1e-05]
[1778008582576,73.76,81444.18,51.2,0.0,0.0,1e-05]
[1778008592195,73.76,81444.33,51.2,0.0,0.0,1e-05]
[1778008592926,73.76,81444.34,51.2,0.0,0.0,1e-05]
[1778008593367,73.76,81444.34,51.2,0.0,0.0,1e-05]
[1778008595883,73.76,81443.93,51.2,0.0,0.0,1e-05]
[1778008597236,73.76,81444.61,51.2,0.0,0.0,1e-05]
[1778008597899,73.76,81446.09,51.2,0.0,0.0,1e-05]
[1778008598368,73.76,81446.09,51.2,0.0,0.0,1e-05]
[1778008599187,73.76,81445.92,51.2,0.0,0.0,1e-05]
[1778008599901,73.76,81446.97,51.2,0.0,0.0,1e-05]
[1778008600892,73.76,81446.39,51.2,0.0,0.0,1e-05]
[1778008601625,73.76,81446.91,51.2,0.0,0.0,1e-05]
[1778008602202,73.76,81446.91,51.2,0.0,0.0,1e-05]
[1778008604120,73.76,81445.6,51.2,0.0,0.0,1e-05]
[1778008604561,73.76,81445.94,51.2,0.0,0.0,1e-05]
[1778008606006,73.76,81446.9,51.2,0.0,0.0,1e-05]
[1778008606685,73.76,81446.23,51.2,0.0,0.0,1e-05]
[1778008609995,73.76,81446.28,51.2,0.0,0.0,1e-05]
[1778008610056,73.76,81446.28,51.2,0.0,0.0,1e-05]
[1778008610641,73.76,81446.28,51.2,0.0,0.0,1e-05]
[1778008611265,73.76,81446.28,51.2,0.0,0.0,1e-05]
[1778008611320,73.76,81456.6,51.2,0.0,0.0,1e-05]
[1778008612639,73.76,81465.44,51.2,0.0,0.0,1e-05]
[1778008616366,73.76,81467.34,51.2,0.0,0.0,1e-05]
[1778008616706,73.76,81467.9,51.2,0.0,0.0,1e-05]
[1778008617190,73.76,81467.9,51.2,0.0,0.0,1e-05]
[1778008617917,73.76,81468.76,51.2,0.0,0.0,1e-05]
[1778008620205,73.76,81469.09,51.2,0.0,0.0,1e-05]
[1778008620244,73.76,81469.09,51.2,0.0,0.0,1e-05]
[1778008622103,73.76,81476.78,51.2,0.0,0.0,1e-05]
[1778008622518,73.76,81476.78,51.2,0.0,0.0,1e-05]
[1778008622931,73.76,81480.59,51.2,0.0,0.0,1e-05]
[1778008623025,73.76,81489.93,51.2,0.0,0.0,1e-05]
[1778008624023,73.76,81489.93,51.2,0.0,0.0,1e-05]
[1778008625684,73.76,81493.22,51.2,0.0,0.0,1e-05]
[1778008625840,73.76,81493.22,51.2,0.0,0.0,1e-05]
[1778008627652,73.76,81497.12,51.2,0.0,0.0,1e-05]
[1778008627721,73.76,81497.12,51.2,0.0,0.0,1e-05]
[1778008627764,73.76,81497.12,51.2,0.0,0.0,1e-05]
[1778008628243,73.76,81497.12,51.2,0.0,0.0,1e-05]
[1778008630946,73.76,81507.99,51.2,0.0,0.0,0.0]
[1778008631645,73.76,81510.38,51.2,0.0,0.0,0.0]
[1778008634140,73.76,81510.97,51.2,0.0,0.0,0.0]
[1778008635432,73.76,81510.97,51.2,0.0,0.0,0.0]
[1778008637995,73.76,81511.89,51.2,0.0,0.0,0.0]
[1778008638596,73.76,81511.13,51.2,0.0,0.0,0.0]
[1778008644091,73.76,81510.56,51.2,0.0,0.0,0.0]
[1778008644712,73.76,81509.32,51.2,0.0,0.0,0.0]
[1778008645334,73.76,81509.32,51.2,0.0,0.0,0.0]
[1778008646044,73.76,81509.35,51.2,0.0,0.0,0.0]
[1778008646961,73.76,81509.28,51.2,0.0,0.0,0.0]
[1778008647445,73.76,81509.28,51.2,0.0,0.0,0.0]
[1778008650380,73.76,81509.93,51.2,0.0,0.0,0.0]
[1778008651169,73.76,81509.72,51.2,0.0,0.0,0.0]
[1778008651219,73.76,81509.72,51.2,0.0,0.0,0.0]
[1778008654071,73.76,81511.76,51.2,0.0,0.0,0.0]
[1778008655709,73.76,81512.84,51.2,0.0,0.0,0.0]
[1778008656807,73.76,81513.43,51.2,0.0,0.0,0.0]
[1778008656879,73.76,81513.43,51.2,0.0,0.0,0.0]
[1778008658398,73.76,81517.36,51.2,0.0,0.0,0.0]
[1778008659287,73.76,81521.74,51.2,0.0,0.0,0.0]
[1778008659371,73.76,81521.74,51.2,0.0,0.0,0.0]
[1778008659667,73.76,81522.49,51.2,0.0,0.0,0.0]
[1778008659698,73.76,81522.49,51.2,0.0,0.0,0.0]
[1778008660347,73.76,81522.49,51.2,0.0,0.0,0.0]
[1778008660432,73.76,81541.19,51.2,0.0,0.0,0.0]
[1778008668121,73.76,81543.95,51.2,0.0,0.0,0.0]
[1778008668836,73.76,81543.95,51.2,0.0,0.0,0.0]
[1778008670749,73.76,81544.11,51.2,0.0,0.0,0.0]
[1778008671941,73.76,81544.07,51.2,0.0,0.0,0.0]
[1778008677089,73.76,81548.84,51.2,0.0,0.0,0.0]
[1778008677923,73.76,81548.84,51.2,0.0,0.0,0.0]
[1778008678382,73.76,81548.84,51.2,0.0,0.0,0.0]
[1778008683224,73.76,81549.34,51.2,0.0,0.0,0.0]
[1778008683827,73.76,81549.47,51.2,0.0,0.0,0.0]
[1778008688401,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778008689056,73.76,81553.75,51.2,0.0,0.0,0.0]
[1778008692061,73.76,81562.21,51.2,0.0,0.0,0.0]
[1778008692521,73.76,81562.21,51.2,0.0,0.0,0.0]
[1778008695259,73.76,81560.02,51.2,0.0,0.0,0.0]
[1778008695988,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778008700811,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778008700953,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778008701271,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778008701951,73.76,81546.17,51.2,0.0,0.0,0.0]
[1778008702269,73.76,81531.72,51.2,0.0,0.0,0.0]
[1778008707304,73.76,81527.32,51.2,0.0,0.0,0.0]
[1778008710616,73.76,81527.01,51.2,0.0,0.0,0.0]
[1778008711272,73.76,81527.83,51.2,0.0,0.0,0.0]
[1778008712072,73.76,81526.43,51.2,0.0,0.0,0.0]
[1778008712855,73.76,81526.47,51.2,0.0,0.0,0.0]
[1778008713647,73.76,81524.83,51.2,0.0,0.0,0.0]
[1778008717305,73.76,81521.44,51.2,0.0,0.0,0.0]
[1778008718107,73.76,81522.21,51.2,0.0,0.0,0.0]
[1778008718882,73.76,81524.12,51.2,0.0,0.0,0.0]
[1778008724429,73.76,81520.41,51.2,0.0,0.0,0.0]
[1778008726384,73.76,81517.23,51.2,0.0,0.0,0.0]
[1778008726835,73.76,81518.26,51.2,0.0,0.0,0.0]
[1778008729902,73.76,81519.43,51.2,0.0,0.0,0.0]
[1778008730561,73.76,81519.43,51.2,0.0,0.0,0.0]
[1778008731204,73.76,81517.79,51.2,0.0,0.0,0.0]
[1778008731843,73.76,81515.92,51.2,0.0,0.0,0.0]
[1778008733528,73.76,81515.63,51.2,0.0,0.0,0.0]
[1778008734908,73.76,81516.06,51.2,0.0,0.0,0.0]
[1778008735601,73.76,81516.06,51.2,0.0,0.0,0.0]
[1778008736189,73.76,81515.58,51.2,0.0,0.0,0.0]
[1778008741547,73.76,81517.49,51.2,0.0,0.0,0.0]
[1778008745707,73.76,81523.3,51.2,0.0,0.0,0.0]
[1778008746474,73.76,81523.3,51.2,0.0,0.0,0.0]
[1778008751617,73.76,81523.04,51.2,0.0,0.0,0.0]
[1778008754996,73.76,81524.16,51.2,0.0,0.0,0.0]
[1778008755512,73.76,81524.16,51.2,0.0,0.0,0.0]
[1778008757091,73.76,81522.36,51.2,0.0,0.0,0.0]
[1778008757679,73.76,81524.2,51.2,0.0,0.0,0.0]
[1778008759419,73.76,81524.2,51.2,0.0,0.0,0.0]
[1778008760212,73.76,81523.24,51.2,0.0,0.0,0.0]
[1778008761268,73.76,81523.7,51.2,0.0,0.0,0.0]
[1778008762171,73.76,81522.84,51.2,0.0,0.0,0.0]
[1778008765268,73.76,81528.74,51.2,0.0,0.0,0.0]
[1778008765401,73.76,81528.74,51.2,0.0,0.0,0.0]
[1778008770753,73.76,81536.32,51.2,0.0,0.0,0.0]
[1778008772400,73.76,81536.32,51.2,0.0,0.0,0.0]
[1778008772461,73.76,81537.44,51.2,0.0,0.0,0.0]
[1778008773669,73.76,81537.44,51.2,0.0,0.0,0.0]
[1778008780826,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778008782598,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778008783190,73.76,81549.03,51.2,0.0,0.0,0.0]
[1778008788654,73.76,81551.3,51.2,0.0,0.0,0.0]
[1778008789146,73.76,81551.77,51.2,0.0,0.0,0.0]
[1778008794924,73.76,81552.11,51.2,0.0,0.0,0.0]
[1778008797254,73.76,81551.49,51.2,0.0,0.0,0.0]
[1778008798172,73.76,81551.45,51.2,0.0,0.0,0.0]
[1778008798759,73.76,81549.12,51.2,0.0,0.0,0.0]
[1778008800508,73.76,81549.1,51.2,0.0,0.0,0.0]
[1778008803645,73.76,81549.98,51.2,0.0,0.0,0.0]
[1778008805886,73.76,81550.66,51.2,0.0,0.0,0.0]
[1778008809747,73.76,81549.81,51.2,0.0,0.0,0.0]
[1778008810259,73.76,81549.81,51.2,0.0,0.0,0.0]
[1778008812678,73.76,81549.02,51.2,0.0,0.0,0.0]
[1778008813003,73.76,81545.29,51.2,0.0,0.0,0.0]
[1778008813041,73.76,81545.29,51.2,0.0,0.0,0.0]
[1778008813321,73.76,81545.29,51.2,0.0,0.0,0.0]
[1778008819092,73.76,81536.69,51.2,0.0,0.0,0.0]
[1778008821098,73.76,81535.98,51.2,0.0,0.0,0.0]
[1778008822341,73.76,81536.12,51.2,0.0,0.0,0.0]
[1778008825118,73.76,81535.72,51.2,0.0,0.0,0.0]
[1778008825831,73.76,81535.72,51.2,0.0,0.0,0.0]
[1778008831176,73.76,81535.71,51.2,0.0,0.0,0.0]
[1778008836211,73.76,81536.47,51.2,0.0,0.0,0.0]
[1778008841246,73.76,81535.2,51.2,0.0,0.0,0.0]
[1778008844828,73.76,81539.71,51.2,0.0,0.0,0.0]
[1778008846027,73.76,81545.04,51.2,0.0,0.0,0.0]
[1778008847600,73.76,81545.93,51.2,0.0,0.0,0.0]
[1778008847914,73.76,81545.86,51.2,0.0,0.0,0.0]
[1778008853753,73.76,81549.15,51.2,0.0,0.0,0.0]
[1778008854370,73.76,81549.01,51.2,0.0,0.0,0.0]
[1778008856318,73.76,81549.49,51.2,0.0,0.0,0.0]
[1778008857071,73.76,81548.84,51.2,0.0,0.0,0.0]
[1778008860333,73.76,81544.16,51.2,0.0,0.0,0.0]
[1778008861119,73.76,81543.11,51.2,0.0,0.0,0.0]
[1778008862364,73.76,81543.44,51.2,0.0,0.0,0.0]
[1778008863090,73.76,81543.16,51.2,0.0,0.0,0.0]
[1778008865808,73.76,81544.43,51.2,0.0,0.0,0.0]
[1778008866435,73.76,81544.43,51.2,0.0,0.0,0.0]
[1778008868908,73.76,81545.04,51.2,0.0,0.0,0.0]
[1778008869412,73.76,81545.04,51.2,0.0,0.0,0.0]
[1778008871397,73.76,81545.26,51.2,0.0,0.0,0.0]
[1778008872537,73.76,81548.53,51.2,0.0,0.0,0.0]
[1778008877155,73.76,81545.48,51.2,0.0,0.0,0.0]
[1778008877780,73.76,81545.48,51.2,0.0,0.0,0.0]
[1778008880405,73.76,81545.31,51.2,0.0,0.0,0.0]
[1778008881172,73.76,81544.28,51.2,0.0,0.0,0.0]
[1778008881792,73.76,81544.28,51.2,0.0,0.0,0.0]
[1778008883002,73.76,81544.31,51.2,0.0,0.0,0.0]
[1778008883343,73.76,81544.31,51.2,0.0,0.0,0.0]
[1778008884181,73.76,81544.33,51.2,0.0,0.0,0.0]
[1778008885558,73.76,81544.69,51.2,0.0,0.0,0.0]
[1778008886998,73.76,81546.63,51.2,0.0,0.0,0.0]
[1778008891626,73.76,81551.58,51.2,0.0,0.0,0.0]
[1778008892674,73.76,81551.58,51.2,0.0,0.0,0.0]
[1778008893367,73.76,81552.13,51.2,0.0,0.0,0.0]
[1778008893902,73.76,81552.57,51.2,0.0,0.0,0.0]
[1778008895664,73.76,81553.72,51.2,0.0,0.0,0.0]
[1778008901187,73.76,81549.47,51.2,0.0,0.0,0.0]
[1778008901811,73.76,81549.47,51.2,0.0,0.0,0.0]
[1778008903013,73.76,81549.91,51.2,0.0,0.0,0.0]
[1778008904230,73.76,81549.74,51.2,0.0,0.0,0.0]
[1778008905443,73.76,81549.66,51.2,0.0,0.0,0.0]
[1778008906148,73.76,81549.58,51.2,0.0,0.0,0.0]
[1778008906658,73.76,81549.58,51.2,0.0,0.0,0.0]
[1778008908079,73.76,81549.81,51.2,0.0,0.0,0.0]
[1778008909152,73.76,81550.0,51.2,0.0,0.0,0.0]
[1778008910586,73.76,81550.0,51.2,0.0,0.0,0.0]
[1778008913751,73.76,81550.19,51.2,0.0,0.0,0.0]
[1778008914260,73.76,81550.19,51.2,0.0,0.0,0.0]
[1778008919269,73.76,81549.83,51.2,0.0,0.0,0.0]
[1778008919923,73.76,81549.61,51.2,0.0,0.0,0.0]
[1778008921325,73.76,81549.59,51.2,0.0,0.0,0.0]
[1778008922022,73.76,81549.6,51.2,0.0,0.0,0.0]
[1778008923904,73.76,81550.47,51.2,0.0,0.0,0.0]
[1778008925712,73.76,81550.27,51.2,0.0,0.0,0.0]
[1778008930899,73.76,81551.52,51.2,0.0,0.0,0.0]
[1778008935746,73.76,81551.9,51.2,0.0,0.0,0.0]
[1778008936328,73.76,81555.03,51.2,0.0,0.0,0.0]
[1778008938801,73.76,81555.26,51.2,0.0,0.0,0.0]
[1778008940045,73.76,81554.26,51.2,0.0,0.0,0.0]
[1778008944097,73.76,81553.43,51.2,0.0,0.0,0.0]
[1778008944714,73.76,81553.43,51.2,0.0,0.0,0.0]
[1778008946145,73.76,81553.42,51.2,0.0,0.0,0.0]
[1778008947385,73.76,81553.45,51.2,0.0,0.0,0.0]
[1778008947997,73.76,81553.45,51.2,0.0,0.0,0.0]
[1778008948616,73.76,81553.45,51.2,0.0,0.0,0.0]
[1778008949812,73.76,81552.81,51.2,0.0,0.0,0.0]
[1778008950397,73.76,81553.51,51.2,0.0,0.0,0.0]
[1778008951691,73.76,81553.5,51.2,0.0,0.0,0.0]
[1778008951737,73.76,81553.14,51.2,0.0,0.0,0.0]
[1778008952951,73.76,81552.86,51.2,0.0,0.0,0.0]
[1778008958090,73.76,81556.48,51.2,0.0,0.0,0.0]
[1778008959402,73.76,81556.48,51.2,0.0,0.0,0.0]
[1778008960226,73.76,81556.49,51.2,0.0,0.0,0.0]
[1778008960716,73.76,81556.49,51.2,0.0,0.0,0.0]
[1778008961252,73.76,81556.29,51.2,0.0,0.0,0.0]
[1778008962123,73.76,81556.36,51.2,0.0,0.0,0.0]
[1778008963632,73.76,81556.37,51.2,0.0,0.0,0.0]
[1778008966273,73.76,81556.66,51.2,0.0,0.0,0.0]
[1778008966303,73.76,81556.66,51.2,0.0,0.0,0.0]
[1778008969878,73.76,81559.58,51.2,0.0,0.0,0.0]
[1778008970394,73.76,81559.86,51.2,0.0,0.0,0.0]
[1778008971980,73.76,81562.87,51.2,0.0,0.0,0.0]
[1778008972301,73.76,81562.87,51.2,0.0,0.0,0.0]
[1778008974676,73.76,81569.19,51.2,0.0,0.0,0.0]
[1778008974892,73.76,81569.19,51.2,0.0,0.0,0.0]
[1778008976608,73.76,81559.52,51.2,0.0,0.0,0.0]
[1778008976704,73.76,81550.41,51.2,0.0,0.0,0.0]
[1778008978059,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778008979307,73.76,81549.41,51.2,0.0,0.0,0.0]
[1778008980112,73.76,81549.24,51.2,0.0,0.0,0.0]
[1778008985280,73.76,81548.44,51.2,0.0,0.0,0.0]
[1778008985959,73.76,81548.44,51.2,0.0,0.0,0.0]
[1778008986603,73.76,81548.44,51.2,0.0,0.0,0.0]
[1778008987195,73.76,81547.18,51.2,0.0,0.0,0.0]
[1778008987945,73.76,81547.56,51.2,0.0,0.0,0.0]
[1778008988719,73.76,81547.56,51.2,0.0,0.0,0.0]
[1778008988819,73.76,81547.56,51.2,0.0,0.0,0.0]
[1778008989307,73.76,81537.62,51.2,0.0,0.0,0.0]
[1778008994342,73.76,81534.26,51.2,0.0,0.0,0.0]
[1778008999093,73.76,81533.16,51.2,0.0,0.0,0.0]
[1778008999833,73.76,81533.16,51.2,0.0,0.0,0.0]
[1778009002644,73.76,81533.19,51.2,0.0,0.0,0.0]
[1778009003275,73.76,81534.2,51.2,0.0,0.0,0.0]
[1778009004048,73.76,81534.13,51.2,0.0,0.0,0.0]
[1778009004695,73.76,81534.13,51.2,0.0,0.0,0.0]
[1778009011464,73.76,81534.25,51.2,0.0,0.0,0.0]
[1778009012655,73.76,81534.25,51.2,0.0,0.0,0.0]
[1778009013197,73.76,81534.26,51.2,0.0,0.0,0.0]
[1778009016312,73.76,81533.38,51.2,0.0,0.0,0.0]
[1778009016420,73.76,81533.38,51.2,0.0,0.0,0.0]
[1778009018513,73.76,81523.96,51.2,0.0,0.0,0.0]
[1778009022340,73.76,81522.21,51.2,0.0,0.0,0.0]
[1778009023056,73.76,81519.53,51.2,0.0,0.0,0.0]
[1778009025630,73.76,81519.16,51.2,0.0,0.0,0.0]
[1778009026326,73.76,81519.16,51.2,0.0,0.0,0.0]
[1778009031176,73.76,81521.18,51.2,0.0,0.0,0.0]
[1778009031890,73.76,81521.18,51.2,0.0,0.0,0.0]
[1778009036376,73.76,81524.67,51.2,0.0,0.0,0.0]
[1778009037350,73.76,81528.06,51.2,0.0,0.0,0.0]
[1778009039301,73.76,81528.17,51.2,0.0,0.0,0.0]
[1778009040820,73.76,81527.65,51.2,0.0,0.0,0.0]
[1778009042127,73.76,81527.69,51.2,0.0,0.0,0.0]
[1778009042808,73.76,81527.69,51.2,0.0,0.0,0.0]
[1778009043824,73.76,81527.6,51.2,0.0,0.0,0.0]
[1778009045847,73.76,81528.15,51.2,0.0,0.0,0.0]
[1778009047742,73.76,81528.51,51.2,0.0,0.0,0.0]
[1778009048273,73.76,81528.48,51.2,0.0,0.0,0.0]
[1778009049401,73.76,81528.34,51.2,0.0,0.0,0.0]
[1778009050108,73.76,81528.2,51.2,0.0,0.0,0.0]
[1778009050982,73.76,81527.95,51.2,0.0,0.0,0.0]
[1778009052159,73.76,81527.95,51.2,0.0,0.0,0.0]
[1778009054603,73.76,81527.99,51.2,0.0,0.0,0.0]
[1778009055176,73.76,81532.69,51.2,0.0,0.0,0.0]
[1778009057764,73.76,81532.23,51.2,0.0,0.0,0.0]
[1778009057988,73.76,81532.92,51.2,0.0,0.0,0.0]
[1778009062079,73.76,81535.11,51.2,0.0,0.0,0.0]
[1778009062642,73.76,81535.11,51.2,0.0,0.0,0.0]
[1778009068869,73.76,81535.17,51.2,0.0,0.0,0.0]
[1778009071885,73.76,81535.18,51.2,0.0,0.0,0.0]
[1778009072357,73.76,81535.18,51.2,0.0,0.0,0.0]
[1778009073348,73.76,81535.18,51.2,0.0,0.0,0.0]
[1778009073385,73.76,81535.18,51.2,0.0,0.0,0.0]
[1778009074906,73.76,81546.08,51.2,0.0,0.0,0.0]
[1778009075807,73.76,81546.08,51.2,0.0,0.0,0.0]
[1778009076657,73.76,81546.21,51.2,0.0,0.0,0.0]
[1778009081955,73.76,81548.48,51.2,0.0,0.0,0.0]
[1778009086990,73.76,81548.82,51.2,0.0,0.0,0.0]
[1778009092037,73.76,81547.2,51.2,0.0,0.0,0.0]
[1778009092557,73.76,81547.2,51.2,0.0,0.0,0.0]
[1778009092616,73.76,81547.2,51.2,0.0,0.0,0.0]
[1778009093254,73.76,81551.33,51.2,0.0,0.0,0.0]
[1778009095341,73.76,81559.84,51.2,0.0,0.0,0.0]
[1778009096140,73.76,81559.63,51.2,0.0,0.0,0.0]
[1778009100276,73.76,81559.09,51.2,0.0,0.0,0.0]
[1778009101199,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009107130,73.76,81558.11,51.2,0.0,0.0,0.0]
[1778009108152,73.76,81558.11,51.2,0.0,0.0,0.0]
[1778009108822,73.76,81558.11,51.2,0.0,0.0,0.0]
[1778009112062,73.76,81558.38,51.2,0.0,0.0,0.0]
[1778009113815,73.76,81558.38,51.2,0.0,0.0,0.0]
[1778009116325,73.76,81558.38,51.2,0.0,0.0,0.0]
[1778009116994,73.76,81558.38,51.2,0.0,0.0,0.0]
[1778009119290,73.76,81558.41,51.2,0.0,0.0,0.0]
[1778009120125,73.76,81558.42,51.2,0.0,0.0,0.0]
[1778009126263,73.76,81559.03,51.2,0.0,0.0,0.0]
[1778009131723,73.76,81560.99,51.2,0.0,0.0,0.0]
[1778009131819,73.76,81562.4,51.2,0.0,0.0,0.0]
[1778009132349,73.76,81562.4,51.2,0.0,0.0,0.0]
[1778009138348,73.76,81561.76,51.2,0.0,0.0,0.0]
[1778009141180,73.76,81562.19,51.2,0.0,0.0,0.0]
[1778009141835,73.76,81562.19,51.2,0.0,0.0,0.0]
[1778009148418,73.76,81559.81,51.2,0.0,0.0,0.0]
[1778009152974,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778009153429,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778009153846,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778009153885,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778009155452,73.76,81552.75,51.2,0.0,0.0,0.0]
[1778009156277,73.76,81548.77,51.2,0.0,0.0,0.0]
[1778009157099,73.76,81549.25,51.2,0.0,0.0,0.0]
[1778009157947,73.76,81549.25,51.2,0.0,0.0,0.0]
[1778009159088,73.76,81550.56,51.2,0.0,0.0,0.0]
[1778009159871,73.76,81550.56,51.2,0.0,0.0,0.0]
[1778009163575,73.76,81551.07,51.2,0.0,0.0,0.0]
[1778009165659,73.76,81539.7,51.2,0.0,0.0,0.0]
[1778009167351,73.76,81537.41,51.2,0.0,0.0,0.0]
[1778009168051,73.76,81537.41,51.2,0.0,0.0,0.0]
[1778009174204,73.76,81541.27,51.2,0.0,0.0,0.0]
[1778009176020,73.76,81540.63,51.2,0.0,0.0,0.0]
[1778009176623,73.76,81541.04,51.2,0.0,0.0,0.0]
[1778009177242,73.76,81547.57,51.2,0.0,0.0,0.0]
[1778009177839,73.76,81547.57,51.2,0.0,0.0,0.0]
[1778009178539,73.76,81553.01,51.2,0.0,0.0,0.0]
[1778009180310,73.76,81554.47,51.2,0.0,0.0,0.0]
[1778009185678,73.76,81553.19,51.2,0.0,0.0,0.0]
[1778009190713,73.76,81554.34,51.2,0.0,0.0,0.0]
[1778009191720,73.76,81557.36,51.2,0.0,0.0,0.0]
[1778009196754,73.76,81558.27,51.2,0.0,0.0,0.0]
[1778009202797,73.76,81558.54,51.2,0.0,0.0,0.0]
[1778009207832,73.76,81571.74,51.2,0.0,0.0,0.0]
[1778009212866,73.76,81579.43,51.2,0.0,0.0,0.0]
[1778009217902,73.76,81574.4,51.2,0.0,0.0,0.0]
[1778009222937,73.76,81574.18,51.2,0.0,0.0,0.0]
[1778009226559,73.76,81569.2,51.2,0.0,0.0,0.0]
[1778009232003,73.76,81567.81,51.2,0.0,0.0,0.0]
[1778009232802,73.76,81567.81,51.2,0.0,0.0,0.0]
[1778009233251,73.76,81568.71,51.2,0.0,0.0,0.0]
[1778009235330,73.76,81569.43,51.2,0.0,0.0,0.0]
[1778009236754,73.76,81572.07,51.2,0.0,0.0,0.0]
[1778009239233,73.76,81572.61,51.2,0.0,0.0,0.0]
[1778009240054,73.76,81572.61,51.2,0.0,0.0,0.0]
[1778009242009,73.76,81573.14,51.2,0.0,0.0,0.0]
[1778009242529,73.76,81572.43,51.2,0.0,0.0,0.0]
[1778009248153,73.76,81572.39,51.2,0.0,0.0,0.0]
[1778009251243,73.76,81572.73,51.2,0.0,0.0,0.0]
[1778009251773,73.76,81572.73,51.2,0.0,0.0,0.0]
[1778009251870,73.76,81572.73,51.2,0.0,0.0,0.0]
[1778009257217,73.76,81571.89,51.2,0.0,0.0,0.0]
[1778009262252,73.76,81574.29,51.2,0.0,0.0,0.0]
[1778009263327,73.76,81574.29,51.2,0.0,0.0,0.0]
[1778009264066,73.76,81574.29,51.2,0.0,0.0,0.0]
[1778009270546,73.76,81569.02,51.2,0.0,0.0,0.0]
[1778009271956,73.76,81569.0,51.2,0.0,0.0,0.0]
[1778009277357,73.76,81570.26,51.2,0.0,0.0,0.0]
[1778009279084,73.76,81570.26,51.2,0.0,0.0,0.0]
[1778009279563,73.76,81570.41,51.2,0.0,0.0,0.0]
[1778009285413,73.76,81571.08,51.2,0.0,0.0,0.0]
[1778009288838,73.76,81571.05,51.2,0.0,0.0,0.0]
[1778009289362,73.76,81570.68,51.2,0.0,0.0,0.0]
[1778009294761,73.76,81573.78,51.2,0.0,0.0,0.0]
[1778009295666,73.76,81573.78,51.2,0.0,0.0,0.0]
[1778009298321,73.76,81573.7,51.2,0.0,0.0,0.0]
[1778009300816,73.76,81571.56,51.2,0.0,0.0,0.0]
[1778009306560,73.76,81572.14,51.2,0.0,0.0,0.0]
[1778009308813,73.76,81572.17,51.2,0.0,0.0,0.0]
[1778009310066,73.76,81571.82,51.2,0.0,0.0,0.0]
[1778009310823,73.76,81571.41,51.2,0.0,0.0,0.0]
[1778009311291,73.76,81571.74,51.2,0.0,0.0,0.0]
[1778009312601,73.76,81571.79,51.2,0.0,0.0,0.0]
[1778009317637,73.76,81573.57,51.2,0.0,0.0,0.0]
[1778009322902,73.76,81572.01,51.2,0.0,0.0,0.0]
[1778009324240,73.76,81572.41,51.2,0.0,0.0,0.0]
[1778009331175,73.76,81574.37,51.2,0.0,0.0,0.0]
[1778009333784,73.76,81574.73,51.2,0.0,0.0,0.0]
[1778009334302,73.76,81574.65,51.2,0.0,0.0,0.0]
[1778009335089,73.76,81574.65,51.2,0.0,0.0,0.0]
[1778009338784,73.76,81562.48,51.2,0.0,0.0,0.0]
[1778009341286,73.76,81562.55,51.2,0.0,0.0,0.0]
[1778009342017,73.76,81562.55,51.2,0.0,0.0,0.0]
[1778009347119,73.76,81562.75,51.2,0.0,0.0,0.0]
[1778009347879,73.76,81562.49,51.2,0.0,0.0,0.0]
[1778009354271,73.76,81562.07,51.2,0.0,0.0,0.0]
[1778009355079,73.76,81562.02,51.2,0.0,0.0,0.0]
[1778009356225,73.76,81562.1,51.2,0.0,0.0,0.0]
[1778009357038,73.76,81562.13,51.2,0.0,0.0,0.0]
[1778009358857,73.76,81561.28,51.2,0.0,0.0,0.0]
[1778009359219,73.76,81561.28,51.2,0.0,0.0,0.0]
[1778009359401,73.76,81558.82,51.2,0.0,0.0,0.0]
[1778009359561,73.76,81558.82,51.2,0.0,0.0,0.0]
[1778009360042,73.76,81558.82,51.2,0.0,0.0,0.0]
[1778009360573,73.76,81551.9,51.2,0.0,0.0,0.0]
[1778009362081,73.76,81551.43,51.2,0.0,0.0,0.0]
[1778009363260,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778009367600,73.76,81540.78,51.2,0.0,0.0,0.0]
[1778009368146,73.76,81540.78,51.2,0.0,0.0,0.0]
[1778009370110,73.76,81536.51,51.2,0.0,0.0,0.0]
[1778009370541,73.76,81536.74,51.2,0.0,0.0,0.0]
[1778009371009,73.76,81536.78,51.2,0.0,0.0,0.0]
[1778009372304,73.76,81537.73,51.2,0.0,0.0,0.0]
[1778009372962,73.76,81537.73,51.2,0.0,0.0,0.0]
[1778009380440,73.76,81539.54,51.2,0.0,0.0,0.0]
[1778009381357,73.76,81540.09,51.2,0.0,0.0,0.0]
[1778009382547,73.76,81538.59,51.2,0.0,0.0,0.0]
[1778009383215,73.76,81538.59,51.2,0.0,0.0,0.0]
[1778009386868,73.76,81542.21,51.2,0.0,0.0,0.0]
[1778009388170,73.76,81542.4,51.2,0.0,0.0,0.0]
[1778009390383,73.76,81543.37,51.2,0.0,0.0,0.0]
[1778009391231,73.76,81543.37,51.2,0.0,0.0,0.0]
[1778009397199,73.76,81545.46,51.2,0.0,0.0,0.0]
[1778009397514,73.76,81542.22,51.2,0.0,0.0,0.0]
[1778009401225,73.76,81519.03,51.2,0.0,0.0,0.0]
[1778009402396,73.76,81515.09,51.2,0.0,0.0,0.0]
[1778009403236,73.76,81515.09,51.2,0.0,0.0,0.0]
[1778009407860,73.76,81517.5,51.2,0.0,0.0,0.0]
[1778009409097,73.76,81518.81,51.2,0.0,0.0,0.0]
[1778009409856,73.76,81521.13,51.2,0.0,0.0,0.0]
[1778009410344,73.76,81523.06,51.2,0.0,0.0,0.0]
[1778009412376,73.76,81522.07,51.2,0.0,0.0,0.0]
[1778009413242,73.76,81522.07,51.2,0.0,0.0,0.0]
[1778009419422,73.76,81522.23,51.2,0.0,0.0,0.0]
[1778009420321,73.76,81522.23,51.2,0.0,0.0,0.0]
[1778009424227,73.76,81522.22,51.2,0.0,0.0,0.0]
[1778009424948,73.76,81522.95,51.2,0.0,0.0,0.0]
[1778009430318,73.76,81531.8,51.2,0.0,0.0,0.0]
[1778009430469,73.76,81532.94,51.2,0.0,0.0,0.0]
[1778009431443,73.76,81539.3,51.2,0.0,0.0,0.0]
[1778009436481,73.76,81537.35,51.2,0.0,0.0,0.0]
[1778009437879,73.76,81537.35,51.2,0.0,0.0,0.0]
[1778009438508,73.76,81536.55,51.2,0.0,0.0,0.0]
[1778009441146,73.76,81536.67,51.2,0.0,0.0,0.0]
[1778009442561,73.76,81537.27,51.2,0.0,0.0,0.0]
[1778009443946,73.76,81538.63,51.2,0.0,0.0,0.0]
[1778009444560,73.76,81539.39,51.2,0.0,0.0,0.0]
[1778009448850,73.76,81536.81,51.2,0.0,0.0,0.0]
[1778009450205,73.76,81536.77,51.2,0.0,0.0,0.0]
[1778009455614,73.76,81536.7,51.2,0.0,0.0,0.0]
[1778009460649,73.76,81541.09,51.2,0.0,0.0,0.0]
[1778009463034,73.76,81540.9,51.2,0.0,0.0,0.0]
[1778009465696,73.76,81541.92,51.2,0.0,0.0,0.0]
[1778009466383,73.76,81541.92,51.2,0.0,0.0,0.0]
[1778009467983,73.76,81539.31,51.2,0.0,0.0,0.0]
[1778009469974,73.76,81539.09,51.2,0.0,0.0,0.0]
[1778009470390,73.76,81539.09,51.2,0.0,0.0,0.0]
[1778009470524,73.76,81539.09,51.2,0.0,0.0,0.0]
[1778009471306,73.76,81539.09,51.2,0.0,0.0,0.0]
[1778009471995,73.76,81546.68,51.2,0.0,0.0,0.0]
[1778009472133,73.76,81546.68,51.2,0.0,0.0,0.0]
[1778009472737,73.76,81557.38,51.2,0.0,0.0,0.0]
[1778009474293,73.76,81557.38,51.2,0.0,0.0,0.0]
[1778009475197,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009480353,73.76,81555.82,51.2,0.0,0.0,0.0]
[1778009480708,73.76,81557.08,51.2,0.0,0.0,0.0]
[1778009482925,73.76,81558.61,51.2,0.0,0.0,0.0]
[1778009483433,73.76,81558.92,51.2,0.0,0.0,0.0]
[1778009485702,73.76,81559.56,51.2,0.0,0.0,0.0]
[1778009486244,73.76,81559.56,51.2,0.0,0.0,0.0]
[1778009488524,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009489152,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009491931,73.76,81559.53,51.2,0.0,0.0,0.0]
[1778009491960,73.76,81560.73,51.2,0.0,0.0,0.0]
[1778009492531,73.76,81560.73,51.2,0.0,0.0,0.0]
[1778009494443,73.76,81560.08,51.2,0.0,0.0,0.0]
[1778009496111,73.76,81561.36,51.2,0.0,0.0,0.0]
[1778009501806,73.76,81562.42,51.2,0.0,0.0,0.0]
[1778009502322,73.76,81562.42,51.2,0.0,0.0,0.0]
[1778009506222,73.76,81563.14,51.2,0.0,0.0,0.0]
[1778009507026,73.76,81563.21,51.2,0.0,0.0,0.0]
[1778009508282,73.76,81563.43,51.2,0.0,0.0,0.0]
[1778009509055,73.76,81560.96,51.2,0.0,0.0,0.0]
[1778009510233,73.76,81560.04,51.2,0.0,0.0,0.0]
[1778009510913,73.76,81560.08,51.2,0.0,0.0,0.0]
[1778009512729,73.76,81561.08,51.2,0.0,0.0,0.0]
[1778009513226,73.76,81561.08,51.2,0.0,0.0,0.0]
[1778009515303,73.76,81562.6,51.2,0.0,0.0,0.0]
[1778009516014,73.76,81565.32,51.2,0.0,0.0,0.0]
[1778009516788,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778009517317,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778009518326,73.76,81563.41,51.2,0.0,0.0,0.0]
[1778009520242,73.76,81561.65,51.2,0.0,0.0,0.0]
[1778009526119,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778009526512,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778009527142,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778009528311,73.76,81561.72,51.2,0.0,0.0,0.0]
[1778009528963,73.76,81561.61,51.2,0.0,0.0,0.0]
[1778009532761,73.76,81562.2,51.2,0.0,0.0,0.0]
[1778009533344,73.76,81562.2,51.2,0.0,0.0,0.0]
[1778009536714,73.76,81563.71,51.2,0.0,0.0,0.0]
[1778009537259,73.76,81563.71,51.2,0.0,0.0,0.0]
[1778009540237,73.76,81563.91,51.2,0.0,0.0,0.0]
[1778009541148,73.76,81563.94,51.2,0.0,0.0,0.0]
[1778009542117,73.76,81563.98,51.2,0.0,0.0,0.0]
[1778009542860,73.76,81564.42,51.2,0.0,0.0,0.0]
[1778009543930,73.76,81564.27,51.2,0.0,0.0,0.0]
[1778009544491,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778009545299,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778009546135,73.76,81564.02,51.2,0.0,0.0,0.0]
[1778009550844,73.76,81563.9,51.2,0.0,0.0,0.0]
[1778009551332,73.76,81563.9,51.2,0.0,0.0,0.0]
[1778009551428,73.76,81564.0,51.2,0.0,0.0,0.0]
[1778009557336,73.76,81564.11,51.2,0.0,0.0,0.0]
[1778009559133,73.76,81564.66,51.2,0.0,0.0,0.0]
[1778009559747,73.76,81565.35,51.2,0.0,0.0,0.0]
[1778009559843,73.76,81565.35,51.2,0.0,0.0,0.0]
[1778009560312,73.76,81565.35,51.2,0.0,0.0,0.0]
[1778009563856,73.76,81576.98,51.2,0.0,0.0,0.0]
[1778009564383,73.76,81576.98,51.2,0.0,0.0,0.0]
[1778009565106,73.76,81577.28,51.2,0.0,0.0,0.0]
[1778009565891,73.76,81577.83,51.2,0.0,0.0,0.0]
[1778009571434,73.76,81576.85,51.2,0.0,0.0,0.0]
[1778009576469,73.76,81579.04,51.2,0.0,0.0,0.0]
[1778009579345,73.76,81578.96,51.2,0.0,0.0,0.0]
[1778009581561,73.76,81575.2,51.2,0.0,0.0,0.0]
[1778009582119,73.76,81575.2,51.2,0.0,0.0,0.0]
[1778009582767,73.76,81574.1,51.2,0.0,0.0,0.0]
[1778009592581,73.76,81568.05,51.2,0.0,0.0,0.0]
[1778009595611,73.76,81563.2,51.2,0.0,0.0,0.0]
[1778009596360,73.76,81563.2,51.2,0.0,0.0,0.0]
[1778009600918,73.76,81566.46,51.2,0.0,0.0,0.0]
[1778009601184,73.76,81566.46,51.2,0.0,0.0,0.0]
[1778009605859,73.76,81572.35,51.2,0.0,0.0,0.0]
[1778009606373,73.76,81572.35,51.2,0.0,0.0,0.0]
[1778009606955,73.76,81571.48,51.2,0.0,0.0,0.0]
[1778009607408,73.76,81571.48,51.2,0.0,0.0,0.0]
[1778009608422,73.76,81574.27,51.2,0.0,0.0,0.0]
[1778009609156,73.76,81574.53,51.2,0.0,0.0,0.0]
[1778009611716,73.76,81575.24,51.2,0.0,0.0,0.0]
[1778009613092,73.76,81575.24,51.2,0.0,0.0,0.0]
[1778009613672,73.76,81575.24,51.2,0.0,0.0,0.0]
[1778009619138,73.76,81577.6,51.2,0.0,0.0,0.0]
[1778009620007,73.76,81579.39,51.2,0.0,0.0,0.0]
[1778009620634,73.76,81578.35,51.2,0.0,0.0,0.0]
[1778009620908,73.76,81578.35,51.2,0.0,0.0,0.0]
[1778009621251,73.76,81578.35,51.2,0.0,0.0,0.0]
[1778009622496,73.76,81581.26,51.2,0.0,0.0,0.0]
[1778009628500,73.76,81581.47,51.2,0.0,0.0,0.0]
[1778009629153,73.76,81582.79,51.2,0.0,0.0,0.0]
[1778009632023,73.76,81581.35,51.2,0.0,0.0,0.0]
[1778009632594,73.76,81582.49,51.2,0.0,0.0,0.0]
[1778009636214,73.76,81582.44,51.2,0.0,0.0,0.0]
[1778009637027,73.76,81581.88,51.2,0.0,0.0,0.0]
[1778009638363,73.76,81582.13,51.2,0.0,0.0,0.0]
[1778009638460,73.76,81582.13,51.2,0.0,0.0,0.0]
[1778009638517,73.76,81582.13,51.2,0.0,0.0,0.0]
[1778009639465,73.76,81582.13,51.2,0.0,0.0,0.0]
[1778009639550,73.76,81612.27,51.2,0.0,0.0,0.0]
[1778009640328,73.76,81626.5,51.2,0.0,0.0,0.0]
[1778009641124,73.76,81626.5,51.2,0.0,0.0,0.0]
[1778009641938,73.76,81630.88,51.2,0.0,0.0,0.0]
[1778009643126,73.76,81630.52,51.2,0.0,0.0,0.0]
[1778009643771,73.76,81627.91,51.2,0.0,0.0,0.0]
[1778009648403,73.76,81631.84,51.2,0.0,0.0,0.0]
[1778009649095,73.76,81631.18,51.2,0.0,0.0,0.0]
[1778009650708,73.76,81632.41,51.2,0.0,0.0,0.0]
[1778009650915,73.76,81632.41,51.2,0.0,0.0,0.0]
[1778009651998,73.76,81644.85,51.2,0.0,0.0,0.0]
[1778009653415,73.76,81644.85,51.2,0.0,0.0,0.0]
[1778009653442,73.76,81644.85,51.2,0.0,0.0,0.0]
[1778009654011,73.76,81635.95,51.2,0.0,0.0,0.0]
[1778009659094,73.76,81635.39,51.2,0.0,0.0,0.0]
[1778009660838,73.76,81639.87,51.2,0.0,0.0,0.0]
[1778009661409,73.76,81639.87,51.2,0.0,0.0,0.0]
[1778009661493,73.76,81648.78,51.2,0.0,0.0,0.0]
[1778009665897,73.76,81642.2,51.2,0.0,0.0,0.0]
[1778009666490,73.76,81642.2,51.2,0.0,0.0,0.0]
[1778009667183,73.76,81641.78,51.2,0.0,0.0,0.0]
[1778009667890,73.76,81643.11,51.2,0.0,0.0,0.0]
[1778009668389,73.76,81643.11,51.2,0.0,0.0,0.0]
[1778009669083,73.76,81645.82,51.2,0.0,0.0,0.0]
[1778009671178,73.76,81646.46,51.2,0.0,0.0,0.0]
[1778009674097,73.76,81644.99,51.2,0.0,0.0,0.0]
[1778009675693,73.76,81652.33,51.2,0.0,0.0,0.0]
[1778009680026,73.76,81650.86,51.2,0.0,0.0,0.0]
[1778009680710,73.76,81650.99,51.2,0.0,0.0,0.0]
[1778009684565,73.76,81651.82,51.2,0.0,0.0,0.0]
[1778009686061,73.76,81651.45,51.2,0.0,0.0,0.0]
[1778009687741,73.76,81651.47,51.2,0.0,0.0,0.0]
[1778009687871,73.76,81651.47,51.2,0.0,0.0,0.0]
[1778009687906,73.76,81651.47,51.2,0.0,0.0,0.0]
[1778009688332,73.76,81651.47,51.2,0.0,0.0,0.0]
[1778009688428,73.76,81639.93,51.2,0.0,0.0,0.0]
[1778009690260,73.76,81631.25,51.2,0.0,0.0,0.0]
[1778009690976,73.76,81629.97,51.2,0.0,0.0,0.0]
[1778009692750,73.76,81627.41,51.2,0.0,0.0,0.0]
[1778009692841,73.76,81627.41,51.2,0.0,0.0,0.0]
[1778009693930,73.76,81621.06,51.2,0.0,0.0,0.0]
[1778009694095,73.76,81621.06,51.2,0.0,0.0,0.0]
[1778009695348,73.76,81610.55,51.2,0.0,0.0,0.0]
[1778009699376,73.76,81592.81,51.2,0.0,0.0,0.0]
[1778009700130,73.76,81592.81,51.2,0.0,0.0,0.0]
[1778009700769,73.76,81589.39,51.2,0.0,0.0,0.0]
[1778009700916,73.76,81589.39,51.2,0.0,0.0,0.0]
[1778009701197,73.76,81589.39,51.2,0.0,0.0,0.0]
[1778009701321,73.76,81589.39,51.2,0.0,0.0,0.0]
[1778009701390,73.76,81602.01,51.2,0.0,0.0,0.0]
[1778009702126,73.76,81602.01,51.2,0.0,0.0,0.0]
[1778009702397,73.76,81611.94,51.2,0.0,0.0,0.0]
[1778009707432,73.76,81609.6,51.2,0.0,0.0,0.0]
[1778009712467,73.76,81613.07,51.2,0.0,0.0,0.0]
[1778009714354,73.76,81614.23,51.2,0.0,0.0,0.0]
[1778009715145,73.76,81612.75,51.2,0.0,0.0,0.0]
[1778009720080,73.76,81610.49,51.2,0.0,0.0,0.0]
[1778009720792,73.76,81610.61,51.2,0.0,0.0,0.0]
[1778009727830,73.76,81612.09,51.2,0.0,0.0,0.0]
[1778009728306,73.76,81612.09,51.2,0.0,0.0,0.0]
[1778009735630,73.76,81610.03,51.2,0.0,0.0,0.0]
[1778009737548,73.76,81610.09,51.2,0.0,0.0,0.0]
[1778009738918,73.76,81609.84,51.2,0.0,0.0,0.0]
[1778009743170,73.76,81609.98,51.2,0.0,0.0,0.0]
[1778009743457,73.76,81609.98,51.2,0.0,0.0,0.0]
[1778009744693,73.76,81593.88,51.2,0.0,0.0,0.0]
[1778009746739,73.76,81592.32,51.2,0.0,0.0,0.0]
[1778009747309,73.76,81592.32,51.2,0.0,0.0,0.0]
[1778009749296,73.76,81592.49,51.2,0.0,0.0,0.0]
[1778009750095,73.76,81593.76,51.2,0.0,0.0,0.0]
[1778009753115,73.76,81591.52,51.2,0.0,0.0,0.0]
[1778009754219,73.76,81591.37,51.2,0.0,0.0,0.0]
[1778009754749,73.76,81590.56,51.2,0.0,0.0,0.0]
[1778009755508,73.76,81590.56,51.2,0.0,0.0,0.0]
[1778009757397,73.76,81587.45,51.2,0.0,0.0,0.0]
[1778009757567,73.76,81587.45,51.2,0.0,0.0,0.0]
[1778009758721,73.76,81582.35,51.2,0.0,0.0,0.0]
[1778009758827,73.76,81582.35,51.2,0.0,0.0,0.0]
[1778009759908,73.76,81576.53,51.2,0.0,0.0,0.0]
[1778009760510,73.76,81576.53,51.2,0.0,0.0,0.0]
[1778009763499,73.76,81575.88,51.2,0.0,0.0,0.0]
[1778009764069,73.76,81575.43,51.2,0.0,0.0,0.0]
[1778009768385,73.76,81576.35,51.2,0.0,0.0,0.0]
[1778009769142,73.76,81574.48,51.2,0.0,0.0,0.0]
[1778009771567,73.76,81573.85,51.2,0.0,0.0,0.0]
[1778009772082,73.76,81572.4,51.2,0.0,0.0,0.0]
[1778009777925,73.76,81572.11,51.2,0.0,0.0,0.0]
[1778009782961,73.76,81575.92,51.2,0.0,0.0,0.0]
[1778009785215,73.76,81575.99,51.2,0.0,0.0,0.0]
[1778009786040,73.76,81574.32,51.2,0.0,0.0,0.0]
[1778009790844,73.76,81572.44,51.2,0.0,0.0,0.0]
[1778009791500,73.76,81572.44,51.2,0.0,0.0,0.0]
[1778009791562,73.76,81573.15,51.2,0.0,0.0,0.0]
[1778009796358,73.76,81574.1,51.2,0.0,0.0,0.0]
[1778009797079,73.76,81573.02,51.2,0.0,0.0,0.0]
[1778009798315,73.76,81573.66,51.2,0.0,0.0,0.0]
[1778009798978,73.76,81574.41,51.2,0.0,0.0,0.0]
[1778009802207,73.76,81572.64,51.2,0.0,0.0,0.0]
[1778009802757,73.76,81573.22,51.2,0.0,0.0,0.0]
[1778009805083,73.76,81573.31,51.2,0.0,0.0,0.0]
[1778009805125,73.76,81573.31,51.2,0.0,0.0,0.0]
[1778009806127,73.76,81563.31,51.2,0.0,0.0,0.0]
[1778009808227,73.76,81557.73,51.2,0.0,0.0,0.0]
[1778009809060,73.76,81554.03,51.2,0.0,0.0,0.0]
[1778009809753,73.76,81554.33,51.2,0.0,0.0,0.0]
[1778009811213,73.76,81553.95,51.2,0.0,0.0,0.0]
[1778009812651,73.76,81554.13,51.2,0.0,0.0,0.0]
[1778009813952,73.76,81556.04,51.2,0.0,0.0,0.0]
[1778009814465,73.76,81556.04,51.2,0.0,0.0,0.0]
[1778009815189,73.76,81555.99,51.2,0.0,0.0,0.0]
[1778009821232,73.76,81555.39,51.2,0.0,0.0,0.0]
[1778009823383,73.76,81556.6,51.2,0.0,0.0,0.0]
[1778009826373,73.76,81556.08,51.2,0.0,0.0,0.0]
[1778009832311,73.76,81560.78,51.2,0.0,0.0,0.0]
[1778009833827,73.76,81560.88,51.2,0.0,0.0,0.0]
[1778009839360,73.76,81559.83,51.2,0.0,0.0,0.0]
[1778009840122,73.76,81559.83,51.2,0.0,0.0,0.0]
[1778009842690,73.76,81559.72,51.2,0.0,0.0,0.0]
[1778009843314,73.76,81560.2,51.2,0.0,0.0,0.0]
[1778009844099,73.76,81560.57,51.2,0.0,0.0,0.0]
[1778009844775,73.76,81560.57,51.2,0.0,0.0,0.0]
[1778009846124,73.76,81560.82,51.2,0.0,0.0,0.0]
[1778009846845,73.76,81560.59,51.2,0.0,0.0,0.0]
[1778009848908,73.76,81558.1,51.2,0.0,0.0,0.0]
[1778009849376,73.76,81558.1,51.2,0.0,0.0,0.0]
[1778009850246,73.76,81557.6,51.2,0.0,0.0,0.0]
[1778009851444,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009852248,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778009853459,73.76,81558.7,51.2,0.0,0.0,0.0]
[1778009854015,73.76,81558.7,51.2,0.0,0.0,0.0]
[1778009859502,73.76,81550.5,51.2,0.0,0.0,0.0]
[1778009861570,73.76,81550.09,51.2,0.0,0.0,0.0]
[1778009862379,73.76,81549.0,51.2,0.0,0.0,0.0]
[1778009862693,73.76,81539.11,51.2,0.0,0.0,0.0]
[1778009868449,73.76,81534.17,51.2,0.0,0.0,0.0]
[1778009869199,73.76,81534.68,51.2,0.0,0.0,0.0]
[1778009870545,73.76,81534.23,51.2,0.0,0.0,0.0]
[1778009871239,73.76,81533.79,51.2,0.0,0.0,0.0]
[1778009874803,73.76,81534.21,51.2,0.0,0.0,0.0]
[1778009876745,73.76,81534.26,51.2,0.0,0.0,0.0]
[1778009879228,73.76,81534.18,51.2,0.0,0.0,0.0]
[1778009879966,73.76,81533.66,51.2,0.0,0.0,0.0]
[1778009880531,73.76,81533.66,51.2,0.0,0.0,0.0]
[1778009880647,73.76,81533.66,51.2,0.0,0.0,0.0]
[1778009881657,73.76,81521.38,51.2,0.0,0.0,0.0]
[1778009883061,73.76,81525.77,51.2,0.0,0.0,0.0]
[1778009883556,73.76,81525.77,51.2,0.0,0.0,0.0]
[1778009892035,73.76,81525.13,51.2,0.0,0.0,0.0]
[1778009892688,73.76,81525.13,51.2,0.0,0.0,0.0]
[1778009895832,73.76,81525.04,51.2,0.0,0.0,0.0]
[1778009896309,73.76,81525.89,51.2,0.0,0.0,0.0]
[1778009896762,73.76,81534.77,51.2,0.0,0.0,0.0]
[1778009901797,73.76,81540.06,51.2,0.0,0.0,0.0]
[1778009906831,73.76,81540.11,51.2,0.0,0.0,0.0]
[1778009911867,73.76,81540.51,51.2,0.0,0.0,0.0]
[1778009917459,73.76,81540.29,51.2,0.0,0.0,0.0]
[1778009918258,73.76,81540.34,51.2,0.0,0.0,0.0]
[1778009918901,73.76,81540.36,51.2,0.0,0.0,0.0]
[1778009920256,73.76,81540.49,51.2,0.0,0.0,0.0]
[1778009921687,73.76,81539.85,51.2,0.0,0.0,0.0]
[1778009922317,73.76,81539.63,51.2,0.0,0.0,0.0]
[1778009927979,73.76,81543.71,51.2,0.0,0.0,0.0]
[1778009929314,73.76,81543.71,51.2,0.0,0.0,0.0]
[1778009930082,73.76,81544.42,51.2,0.0,0.0,0.0]
[1778009934257,73.76,81543.84,51.2,0.0,0.0,0.0]
[1778009935515,73.76,81545.71,51.2,0.0,0.0,0.0]
[1778009940291,73.76,81541.96,51.2,0.0,0.0,0.0]
[1778009941111,73.76,81541.94,51.2,0.0,0.0,0.0]
[1778009943316,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778009943813,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778009943964,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778009944092,73.76,81531.12,51.2,0.0,0.0,0.0]
[1778009946022,73.76,81524.05,51.2,0.0,0.0,0.0]
[1778009946791,73.76,81524.05,51.2,0.0,0.0,0.0]
[1778009947324,73.76,81523.59,51.2,0.0,0.0,0.0]
[1778009950485,73.76,81523.07,51.2,0.0,0.0,0.0]
[1778009951175,73.76,81523.04,51.2,0.0,0.0,0.0]
[1778009953075,73.76,81524.22,51.2,0.0,0.0,0.0]
[1778009953634,73.76,81524.22,51.2,0.0,0.0,0.0]
[1778009955040,73.76,81524.86,51.2,0.0,0.0,0.0]
[1778009956314,73.76,81524.65,51.2,0.0,0.0,0.0]
[1778009958221,73.76,81524.73,51.2,0.0,0.0,0.0]
[1778009958869,73.76,81524.73,51.2,0.0,0.0,0.0]
[1778009960115,73.76,81524.21,51.2,0.0,0.0,0.0]
[1778009961290,73.76,81524.04,51.2,0.0,0.0,0.0]
[1778009964064,73.76,81523.07,51.2,0.0,0.0,0.0]
[1778009964724,73.76,81523.07,51.2,0.0,0.0,0.0]
[1778009965266,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778009967205,73.76,81523.07,51.2,0.0,0.0,0.0]
[1778009967933,73.76,81522.73,51.2,0.0,0.0,0.0]
[1778009968391,73.76,81522.73,51.2,0.0,0.0,0.0]
[1778009971280,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778009972261,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778009973444,73.76,81523.88,51.2,0.0,0.0,0.0]
[1778009978330,73.76,81539.7,51.2,0.0,0.0,0.0]
[1778009983365,73.76,81543.88,51.2,0.0,0.0,0.0]
[1778009985105,73.76,81543.92,51.2,0.0,0.0,0.0]
[1778009986591,73.76,81543.76,51.2,0.0,0.0,0.0]
[1778009989623,73.76,81543.61,51.2,0.0,0.0,0.0]
[1778009989671,73.76,81543.61,51.2,0.0,0.0,0.0]
[1778009990932,73.76,81544.06,51.2,0.0,0.0,0.0]
[1778009991472,73.76,81552.32,51.2,0.0,0.0,0.0]
[1778009992166,73.76,81553.69,51.2,0.0,0.0,0.0]
[1778009992799,73.76,81553.69,51.2,0.0,0.0,0.0]
[1778009999371,73.76,81553.75,51.2,0.0,0.0,0.0]
[1778010000318,73.76,81553.73,51.2,0.0,0.0,0.0]
[1778010000549,73.76,81544.93,51.2,0.0,0.0,0.0]
[1778010002924,73.76,81547.58,51.2,0.0,0.0,0.0]
[1778010002996,73.76,81545.84,51.2,0.0,0.0,0.0]
[1778010008605,73.76,81549.11,51.2,0.0,0.0,0.0]
[1778010011834,73.76,81548.72,51.2,0.0,0.0,0.0]
[1778010011889,73.76,81548.72,51.2,0.0,0.0,0.0]
[1778010012969,73.76,81551.66,51.2,0.0,0.0,0.0]
[1778010013667,73.76,81551.66,51.2,0.0,0.0,0.0]
[1778010017378,73.76,81555.13,51.2,0.0,0.0,0.0]
[1778010018095,73.76,81555.25,51.2,0.0,0.0,0.0]
[1778010022094,73.76,81559.62,51.2,0.0,0.0,0.0]
[1778010022648,73.76,81559.62,51.2,0.0,0.0,0.0]
[1778010024108,73.76,81560.27,51.2,0.0,0.0,0.0]
[1778010024688,73.76,81560.27,51.2,0.0,0.0,0.0]
[1778010026539,73.76,81559.94,51.2,0.0,0.0,0.0]
[1778010027770,73.76,81559.94,51.2,0.0,0.0,0.0]
[1778010028269,73.76,81560.53,51.2,0.0,0.0,0.0]
[1778010029503,73.76,81558.73,51.2,0.0,0.0,0.0]
[1778010032773,73.76,81559.43,51.2,0.0,0.0,0.0]
[1778010033827,73.76,81559.43,51.2,0.0,0.0,0.0]
[1778010035724,73.76,81560.07,51.2,0.0,0.0,0.0]
[1778010036359,73.76,81561.37,51.2,0.0,0.0,0.0]
[1778010037099,73.76,81562.94,51.2,0.0,0.0,0.0]
[1778010038305,73.76,81562.77,51.2,0.0,0.0,0.0]
[1778010039054,73.76,81561.6,51.2,0.0,0.0,0.0]
[1778010042276,73.76,81563.1,51.2,0.0,0.0,0.0]
[1778010042837,73.76,81563.1,51.2,0.0,0.0,0.0]
[1778010048323,73.76,81564.01,51.2,0.0,0.0,0.0]
[1778010049903,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778010053148,73.76,81564.48,51.2,0.0,0.0,0.0]
[1778010054258,73.76,81564.39,51.2,0.0,0.0,0.0]
[1778010058351,73.76,81565.24,51.2,0.0,0.0,0.0]
[1778010059124,73.76,81565.4,51.2,0.0,0.0,0.0]
[1778010061108,73.76,81565.52,51.2,0.0,0.0,0.0]
[1778010061773,73.76,81565.52,51.2,0.0,0.0,0.0]
[1778010065697,73.76,81573.11,51.2,0.0,0.0,0.0]
[1778010066250,73.76,81573.44,51.2,0.0,0.0,0.0]
[1778010069079,73.76,81574.1,51.2,0.0,0.0,0.0]
[1778010069508,73.76,81574.1,51.2,0.0,0.0,0.0]
[1778010070346,73.76,81574.27,51.2,0.0,0.0,0.0]
[1778010070711,73.76,81574.27,51.2,0.0,0.0,0.0]
[1778010071766,73.76,81573.75,51.2,0.0,0.0,0.0]
[1778010072294,73.76,81575.21,51.2,0.0,0.0,0.0]
[1778010075045,73.76,81576.98,51.2,0.0,0.0,0.0]
[1778010075254,73.76,81576.98,51.2,0.0,0.0,0.0]
[1778010077096,73.76,81588.42,51.2,0.0,0.0,0.0]
[1778010078900,73.76,81588.42,51.2,0.0,0.0,0.0]
[1778010079299,73.76,81591.17,51.2,0.0,0.0,0.0]
[1778010082411,73.76,81599.6,51.2,0.0,0.0,0.0]
[1778010083135,73.76,81599.64,51.2,0.0,0.0,0.0]
[1778010085963,73.76,81602.84,51.2,0.0,0.0,0.0]
[1778010086446,73.76,81603.83,51.2,0.0,0.0,0.0]
[1778010087081,73.76,81603.65,51.2,0.0,0.0,0.0]
[1778010088204,73.76,81603.67,51.2,0.0,0.0,0.0]
[1778010088393,73.76,81603.67,51.2,0.0,0.0,0.0]
[1778010088647,73.76,81603.67,51.2,0.0,0.0,0.0]
[1778010090324,73.76,81604.76,51.2,0.0,0.0,0.0]
[1778010090456,73.76,81604.76,51.2,0.0,0.0,0.0]
[1778010090509,73.76,81604.76,51.2,0.0,0.0,0.0]
[1778010091176,73.76,81606.59,51.2,0.0,0.0,0.0]
[1778010091195,73.76,81614.81,51.2,0.0,0.0,0.0]
[1778010094215,73.76,81601.77,51.2,0.0,0.0,0.0]
[1778010095904,73.76,81601.77,51.2,0.0,0.0,0.0]
[1778010097930,73.76,81597.9,51.2,0.0,0.0,0.0]
[1778010099095,73.76,81604.91,51.2,0.0,0.0,0.0]
[1778010099875,73.76,81604.91,51.2,0.0,0.0,0.0]
[1778010102059,73.76,81609.5,51.2,0.0,0.0,0.0]
[1778010104053,73.76,81607.74,51.2,0.0,0.0,0.0]
[1778010107738,73.76,81607.61,51.2,0.0,0.0,0.0]
[1778010108298,73.76,81608.28,51.2,0.0,0.0,0.0]
[1778010109705,73.76,81609.02,51.2,0.0,0.0,0.0]
[1778010110262,73.76,81608.98,51.2,0.0,0.0,0.0]
[1778010111650,73.76,81609.04,51.2,0.0,0.0,0.0]
[1778010112779,73.76,81608.46,51.2,0.0,0.0,0.0]
[1778010118384,73.76,81603.09,51.2,0.0,0.0,0.0]
[1778010120042,73.76,81603.09,51.2,0.0,0.0,0.0]
[1778010120727,73.76,81602.82,51.2,0.0,0.0,0.0]
[1778010121844,73.76,81602.92,51.2,0.0,0.0,0.0]
[1778010122256,73.76,81601.79,51.2,0.0,0.0,0.0]
[1778010122529,73.76,81601.79,51.2,0.0,0.0,0.0]
[1778010123166,73.76,81596.54,51.2,0.0,0.0,0.0]
[1778010128959,73.76,81592.53,51.2,0.0,0.0,0.0]
[1778010129515,73.76,81591.56,51.2,0.0,0.0,0.0]
[1778010132725,73.76,81591.94,51.2,0.0,0.0,0.0]
[1778010133355,73.76,81590.41,51.2,0.0,0.0,0.0]
[1778010135533,73.76,81590.89,51.2,0.0,0.0,0.0]
[1778010136139,73.76,81590.88,51.2,0.0,0.0,0.0]
[1778010139536,73.76,81578.7,51.2,0.0,0.0,0.0]
[1778010140410,73.76,81578.7,51.2,0.0,0.0,0.0]
[1778010141235,73.76,81574.68,51.2,0.0,0.0,0.0]
[1778010145660,73.76,81575.81,51.2,0.0,0.0,0.0]
[1778010145981,73.76,81575.81,51.2,0.0,0.0,0.0]
[1778010146031,73.76,81575.81,51.2,0.0,0.0,0.0]
[1778010146689,73.76,81578.46,51.2,0.0,0.0,0.0]
[1778010151627,73.76,81589.29,51.2,0.0,0.0,0.0]
[1778010152118,73.76,81589.29,51.2,0.0,0.0,0.0]
[1778010152745,73.76,81589.29,51.2,0.0,0.0,0.0]
[1778010161697,73.76,81591.25,51.2,0.0,0.0,0.0]
[1778010162758,73.76,81591.25,51.2,0.0,0.0,0.0]
[1778010162935,73.76,81591.25,51.2,0.0,0.0,0.0]
[1778010164286,73.76,81599.22,51.2,0.0,0.0,0.0]
[1778010165016,73.76,81599.22,51.2,0.0,0.0,0.0]
[1778010165808,73.76,81599.59,51.2,0.0,0.0,0.0]
[1778010166403,73.76,81599.78,51.2,0.0,0.0,0.0]
[1778010169476,73.76,81599.86,51.2,0.0,0.0,0.0]
[1778010170142,73.76,81599.96,51.2,0.0,0.0,0.0]
[1778010171801,73.76,81599.91,51.2,0.0,0.0,0.0]
[1778010173061,73.76,81600.69,51.2,0.0,0.0,0.0]
[1778010176197,73.76,81601.14,51.2,0.0,0.0,0.0]
[1778010177142,73.76,81601.38,51.2,0.0,0.0,0.0]
[1778010179765,73.76,81601.38,51.2,0.0,0.0,0.0]
[1778010181135,73.76,81601.14,51.2,0.0,0.0,0.0]
[1778010186873,73.76,81601.23,51.2,0.0,0.0,0.0]
[1778010190018,73.76,81601.16,51.2,0.0,0.0,0.0]
[1778010190743,73.76,81600.94,51.2,0.0,0.0,0.0]
[1778010191297,73.76,81600.29,51.2,0.0,0.0,0.0]
[1778010192127,73.76,81600.29,51.2,0.0,0.0,0.0]
[1778010193334,73.76,81602.08,51.2,0.0,0.0,0.0]
[1778010194214,73.76,81602.63,51.2,0.0,0.0,0.0]
[1778010194276,73.76,81602.63,51.2,0.0,0.0,0.0]
[1778010194318,73.76,81602.63,51.2,0.0,0.0,0.0]
[1778010194707,73.76,81602.63,51.2,0.0,0.0,0.0]
[1778010194929,73.76,81616.16,51.2,0.0,0.0,0.0]
[1778010195308,73.76,81616.16,51.2,0.0,0.0,0.0]
[1778010198049,73.76,81624.76,51.2,0.0,0.0,0.0]
[1778010198183,73.76,81624.95,51.2,0.0,0.0,0.0]
[1778010198823,73.76,81624.95,51.2,0.0,0.0,0.0]
[1778010199353,73.76,81625.35,51.2,0.0,0.0,0.0]
[1778010202107,73.76,81623.75,51.2,0.0,0.0,0.0]
[1778010203175,73.76,81623.79,51.2,0.0,0.0,0.0]
[1778010203906,73.76,81623.79,51.2,0.0,0.0,0.0]
[1778010204342,73.76,81627.2,51.2,0.0,0.0,0.0]
[1778010206393,73.76,81627.81,51.2,0.0,0.0,0.0]
[1778010207048,73.76,81627.81,51.2,0.0,0.0,0.0]
[1778010212119,73.76,81633.32,51.2,0.0,0.0,0.0]
[1778010212767,73.76,81631.77,51.2,0.0,0.0,0.0]
[1778010218090,73.76,81636.55,51.2,0.0,0.0,0.0]
[1778010221184,73.76,81636.58,51.2,0.0,0.0,0.0]
[1778010221846,73.76,81636.58,51.2,0.0,0.0,0.0]
[1778010224260,73.76,81636.61,51.2,0.0,0.0,0.0]
[1778010225064,73.76,81636.61,51.2,0.0,0.0,0.0]
[1778010225758,73.76,81636.68,51.2,0.0,0.0,0.0]
[1778010226292,73.76,81636.33,51.2,0.0,0.0,0.0]
[1778010227533,73.76,81636.33,51.2,0.0,0.0,0.0]
[1778010228147,73.76,81636.33,51.2,0.0,0.0,0.0]
[1778010230922,73.76,81637.08,51.2,0.0,0.0,0.0]
[1778010231549,73.76,81637.65,51.2,0.0,0.0,0.0]
[1778010231991,73.76,81637.65,51.2,0.0,0.0,0.0]
[1778010234665,73.76,81640.46,51.2,0.0,0.0,0.0]
[1778010236968,73.76,81643.89,51.2,0.0,0.0,0.0]
[1778010242260,73.76,81659.0,51.2,0.0,0.0,0.0]
[1778010247294,73.76,81662.6,51.2,0.0,0.0,0.0]
[1778010252330,73.76,81661.04,51.2,0.0,0.0,0.0]
[1778010253292,73.76,81661.04,51.2,0.0,0.0,0.0]
[1778010253999,73.76,81661.04,51.2,0.0,0.0,0.0]
[1778010254353,73.76,81660.77,51.2,0.0,0.0,0.0]
[1778010257975,73.76,81662.42,51.2,0.0,0.0,0.0]
[1778010258354,73.76,81663.62,51.2,0.0,0.0,0.0]
[1778010262962,73.76,81663.36,51.2,0.0,0.0,0.0]
[1778010263569,73.76,81663.11,51.2,0.0,0.0,0.0]
[1778010265756,73.76,81663.29,51.2,0.0,0.0,0.0]
[1778010266150,73.76,81663.29,51.2,0.0,0.0,0.0]
[1778010267272,73.76,81659.39,51.2,0.0,0.0,0.0]
[1778010268134,73.76,81659.39,51.2,0.0,0.0,0.0]
[1778010269450,73.76,81649.86,51.2,0.0,0.0,0.0]
[1778010271623,73.76,81649.33,51.2,0.0,0.0,0.0]
[1778010271721,73.76,81649.34,51.2,0.0,0.0,0.0]
[1778010273037,73.76,81649.34,51.2,0.0,0.0,0.0]
[1778010279234,73.76,81651.77,51.2,0.0,0.0,0.0]
[1778010279997,73.76,81651.77,51.2,0.0,0.0,0.0]
[1778010285189,73.76,81656.87,51.2,0.0,0.0,0.0]
[1778010285945,73.76,81652.65,51.2,0.0,0.0,0.0]
[1778010291604,73.76,81654.38,51.2,0.0,0.0,0.0]
[1778010293025,73.76,81654.38,51.2,0.0,0.0,0.0]
[1778010293561,73.76,81654.37,51.2,0.0,0.0,0.0]
[1778010296532,73.76,81653.97,51.2,0.0,0.0,0.0]
[1778010298865,73.76,81654.3,51.2,0.0,0.0,0.0]
[1778010304331,73.76,81657.45,51.2,0.0,0.0,0.0]
[1778010305803,73.76,81658.71,51.2,0.0,0.0,0.0]
[1778010310512,73.76,81659.81,51.2,0.0,0.0,0.0]
[1778010311326,73.76,81660.32,51.2,0.0,0.0,0.0]
[1778010314946,73.76,81660.4,51.2,0.0,0.0,0.0]
[1778010315612,73.76,81661.3,51.2,0.0,0.0,0.0]
[1778010320421,73.76,81661.7,51.2,0.0,0.0,0.0]
[1778010320715,73.76,81661.7,51.2,0.0,0.0,0.0]
[1778010322312,73.76,81662.6,51.2,0.0,0.0,0.0]
[1778010323081,73.76,81662.6,51.2,0.0,0.0,0.0]
[1778010324180,73.76,81662.65,51.2,0.0,0.0,0.0]
[1778010324869,73.76,81662.18,51.2,0.0,0.0,0.0]
[1778010331094,73.76,81661.38,51.2,0.0,0.0,0.0]
[1778010331202,73.76,81661.38,51.2,0.0,0.0,0.0]
[1778010331262,73.76,81664.6,51.2,0.0,0.0,0.0]
[1778010337069,73.76,81666.02,51.2,0.0,0.0,0.0]
[1778010337591,73.76,81666.62,51.2,0.0,0.0,0.0]
[1778010342962,73.76,81667.83,51.2,0.0,0.0,0.0]
[1778010343379,73.76,81667.83,51.2,0.0,0.0,0.0]
[1778010343880,73.76,81667.83,51.2,0.0,0.0,0.0]
[1778010344821,73.76,81672.17,51.2,0.0,0.0,0.0]
[1778010345518,73.76,81668.58,51.2,0.0,0.0,0.0]
[1778010346790,73.76,81667.68,51.2,0.0,0.0,0.0]
[1778010347337,73.76,81668.07,51.2,0.0,0.0,0.0]
[1778010349804,73.76,81667.75,51.2,0.0,0.0,0.0]
[1778010350095,73.76,81667.75,51.2,0.0,0.0,0.0]
[1778010353927,73.76,81661.73,51.2,0.0,0.0,0.0]
[1778010354385,73.76,81661.74,51.2,0.0,0.0,0.0]
[1778010358117,73.76,81658.54,51.2,0.0,0.0,0.0]
[1778010358726,73.76,81658.76,51.2,0.0,0.0,0.0]
[1778010359299,73.76,81658.76,51.2,0.0,0.0,0.0]
[1778010359973,73.76,81659.39,51.2,0.0,0.0,0.0]
[1778010361316,73.76,81660.15,51.2,0.0,0.0,0.0]
[1778010361971,73.76,81665.22,51.2,0.0,0.0,0.0]
[1778010367131,73.76,81665.98,51.2,0.0,0.0,0.0]
[1778010368322,73.76,81665.98,51.2,0.0,0.0,0.0]
[1778010369054,73.76,81665.23,51.2,0.0,0.0,0.0]
[1778010369769,73.76,81667.42,51.2,0.0,0.0,0.0]
[1778010370301,73.76,81667.42,51.2,0.0,0.0,0.0]
[1778010370938,73.76,81669.04,51.2,0.0,0.0,0.0]
[1778010371414,73.76,81669.17,51.2,0.0,0.0,0.0]
[1778010375169,73.76,81668.06,51.2,0.0,0.0,0.0]
[1778010375950,73.76,81667.45,51.2,0.0,0.0,0.0]
[1778010377186,73.76,81668.54,51.2,0.0,0.0,0.0]
[1778010377705,73.76,81667.89,51.2,0.0,0.0,0.0]
[1778010380256,73.76,81667.99,51.2,0.0,0.0,0.0]
[1778010380909,73.76,81667.95,51.2,0.0,0.0,0.0]
[1778010382824,73.76,81665.68,51.2,0.0,0.0,0.0]
[1778010383629,73.76,81665.64,51.2,0.0,0.0,0.0]
[1778010388128,73.76,81662.05,51.2,0.0,0.0,0.0]
[1778010388789,73.76,81662.2,51.2,0.0,0.0,0.0]
[1778010389372,73.76,81661.85,51.2,0.0,0.0,0.0]
[1778010390096,73.76,81661.85,51.2,0.0,0.0,0.0]
[1778010391300,73.76,81661.92,51.2,0.0,0.0,0.0]
[1778010393215,73.76,81661.92,51.2,0.0,0.0,0.0]
[1778010395777,73.76,81661.92,51.2,0.0,0.0,0.0]
[1778010397240,73.76,81661.99,51.2,0.0,0.0,0.0]
[1778010397910,73.76,81662.6,51.2,0.0,0.0,0.0]
[1778010399095,73.76,81663.01,51.2,0.0,0.0,0.0]
[1778010399627,73.76,81663.01,51.2,0.0,0.0,0.0]
[1778010402391,73.76,81662.87,51.2,0.0,0.0,0.0]
[1778010402587,73.76,81662.87,51.2,0.0,0.0,0.0]
[1778010403004,73.76,81662.87,51.2,0.0,0.0,0.0]
[1778010403203,73.76,81662.87,51.2,0.0,0.0,0.0]
[1778010405398,73.76,81652.56,51.2,0.0,0.0,0.0]
[1778010407070,73.76,81652.56,51.2,0.0,0.0,0.0]
[1778010407167,73.76,81643.06,51.2,0.0,0.0,0.0]
[1778010407609,73.76,81643.06,51.2,0.0,0.0,0.0]
[1778010408332,73.76,81643.06,51.2,0.0,0.0,0.0]
[1778010407709,73.76,81632.11,51.2,0.0,0.0,0.0]
[1778010409105,73.76,81632.11,51.2,0.0,0.0,0.0]
[1778010409709,73.76,81631.13,51.2,0.0,0.0,0.0]
[1778010410417,73.76,81630.71,51.2,0.0,0.0,0.0]
[1778010410460,73.76,81630.71,51.2,0.0,0.0,0.0]
[1778010410512,73.76,81630.71,51.2,0.0,0.0,0.0]
[1778010412462,73.76,81639.79,51.2,0.0,0.0,0.0]
[1778010413043,73.76,81639.79,51.2,0.0,0.0,0.0]
[1778010414228,73.76,81638.42,51.2,0.0,0.0,0.0]
[1778010414859,73.76,81637.67,51.2,0.0,0.0,0.0]
[1778010415288,73.76,81637.67,51.2,0.0,0.0,0.0]
[1778010416079,73.76,81636.41,51.2,0.0,0.0,0.0]
[1778010419187,73.76,81637.58,51.2,0.0,0.0,0.0]
[1778010420012,73.76,81637.61,51.2,0.0,0.0,0.0]
[1778010421844,73.76,81637.61,51.2,0.0,0.0,0.0]
[1778010422441,73.76,81637.51,51.2,0.0,0.0,0.0]
[1778010423102,73.76,81637.51,51.2,0.0,0.0,0.0]
[1778010423811,73.76,81636.84,51.2,0.0,0.0,0.0]
[1778010426449,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778010427219,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778010427357,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778010427943,73.76,81632.16,51.2,0.0,0.0,0.0]
[1778010429101,73.76,81628.42,51.2,0.0,0.0,0.0]
[1778010429754,73.76,81626.85,51.2,0.0,0.0,0.0]
[1778010430398,73.76,81624.75,51.2,0.0,0.0,0.0]
[1778010431456,73.76,81624.95,51.2,0.0,0.0,0.0]
[1778010433279,73.76,81625.6,51.2,0.0,0.0,0.0]
[1778010434022,73.76,81625.24,51.2,0.0,0.0,0.0]
[1778010437292,73.76,81623.96,51.2,0.0,0.0,0.0]
[1778010439342,73.76,81622.99,51.2,0.0,0.0,0.0]
[1778010441853,73.76,81624.57,51.2,0.0,0.0,0.0]
[1778010442539,73.76,81625.01,51.2,0.0,0.0,0.0]
[1778010445880,73.76,81624.43,51.2,0.0,0.0,0.0]
[1778010446001,73.76,81624.43,51.2,0.0,0.0,0.0]
[1778010446938,73.76,81623.99,51.2,0.0,0.0,0.0]
[1778010447480,73.76,81620.79,51.2,0.0,0.0,0.0]
[1778010451864,73.76,81621.11,51.2,0.0,0.0,0.0]
[1778010452417,73.76,81621.21,51.2,0.0,0.0,0.0]
[1778010457763,73.76,81621.82,51.2,0.0,0.0,0.0]
[1778010460783,73.76,81633.83,51.2,0.0,0.0,0.0]
[1778010461933,73.76,81633.83,51.2,0.0,0.0,0.0]
[1778010461957,73.76,81633.83,51.2,0.0,0.0,0.0]
[1778010471402,73.76,81634.56,51.2,0.0,0.0,0.0]
[1778010472065,73.76,81635.39,51.2,0.0,0.0,0.0]
[1778010472741,73.76,81636.6,51.2,0.0,0.0,0.0]
[1778010473296,73.76,81636.6,51.2,0.0,0.0,0.0]
[1778010474708,73.76,81637.79,51.2,0.0,0.0,0.0]
[1778010475444,73.76,81637.76,51.2,0.0,0.0,0.0]
[1778010480094,73.76,81647.65,51.2,0.0,0.0,0.0]
[1778010480926,73.76,81650.24,51.2,0.0,0.0,0.0]
[1778010485961,73.76,81654.61,51.2,0.0,0.0,0.0]
[1778010490996,73.76,81660.04,51.2,0.0,0.0,0.0]
[1778010493654,73.76,81662.02,51.2,0.0,0.0,0.0]
[1778010494248,73.76,81662.02,51.2,0.0,0.0,0.0]
[1778010495671,73.76,81663.13,51.2,0.0,0.0,0.0]
[1778010496249,73.76,81663.13,51.2,0.0,0.0,0.0]
[1778010498247,73.76,81662.78,51.2,0.0,0.0,0.0]
[1778010498469,73.76,81662.59,51.2,0.0,0.0,0.0]
[1778010498791,73.76,81662.59,51.2,0.0,0.0,0.0]
[1778010498923,73.76,81662.59,51.2,0.0,0.0,0.0]
[1778010502076,73.76,81671.84,51.2,0.0,0.0,0.0]
[1778010504090,73.76,81670.6,51.2,0.0,0.0,0.0]
[1778010505865,73.76,81670.75,51.2,0.0,0.0,0.0]
[1778010507109,73.76,81673.19,51.2,0.0,0.0,0.0]
[1778010510104,73.76,81673.15,51.2,0.0,0.0,0.0]
[1778010510723,73.76,81672.44,51.2,0.0,0.0,0.0]
[1778010511139,73.76,81672.82,51.2,0.0,0.0,0.0]
[1778010511901,73.76,81672.82,51.2,0.0,0.0,0.0]
[1778010512325,73.76,81672.82,51.2,0.0,0.0,0.0]
[1778010513035,73.76,81672.6,51.2,0.0,0.0,0.0]
[1778010513745,73.76,81672.6,51.2,0.0,0.0,0.0]
[1778010517160,73.76,81672.67,51.2,0.0,0.0,0.0]
[1778010517780,73.76,81672.61,51.2,0.0,0.0,0.0]
[1778010522844,73.76,81673.24,51.2,0.0,0.0,0.0]
[1778010523105,73.76,81673.24,51.2,0.0,0.0,0.0]
[1778010523305,73.76,81673.24,51.2,0.0,0.0,0.0]
[1778010524105,73.76,81675.48,51.2,0.0,0.0,0.0]
[1778010529026,73.76,81680.44,51.2,0.0,0.0,0.0]
[1778010530231,73.76,81680.35,51.2,0.0,0.0,0.0]
[1778010535308,73.76,81679.2,51.2,0.0,0.0,0.0]
[1778010538915,73.76,81678.88,51.2,0.0,0.0,0.0]
[1778010539440,73.76,81678.88,51.2,0.0,0.0,0.0]
[1778010540237,73.76,81678.94,51.2,0.0,0.0,0.0]
[1778010541099,73.76,81679.33,51.2,0.0,0.0,0.0]
[1778010544100,73.76,81676.54,51.2,0.0,0.0,0.0]
[1778010544960,73.76,81672.18,51.2,0.0,0.0,0.0]
[1778010547363,73.76,81661.49,51.2,0.0,0.0,0.0]
[1778010547844,73.76,81659.24,51.2,0.0,0.0,0.0]
[1778010548815,73.76,81657.58,51.2,0.0,0.0,0.0]
[1778010549363,73.76,81657.58,51.2,0.0,0.0,0.0]
[1778010558469,73.76,81656.53,51.2,0.0,0.0,0.0]
[1778010561768,73.76,81656.38,51.2,0.0,0.0,0.0]
[1778010562336,73.76,81656.38,51.2,0.0,0.0,0.0]
[1778010565380,73.76,81654.83,51.2,0.0,0.0,0.0]
[1778010565599,73.76,81653.95,51.2,0.0,0.0,0.0]
[1778010571560,73.76,81655.17,51.2,0.0,0.0,0.0]
[1778010576606,73.76,81654.71,51.2,0.0,0.0,0.0]
[1778010577254,73.76,81654.71,51.2,0.0,0.0,0.0]
[1778010579142,73.76,81652.04,51.2,0.0,0.0,0.0]
[1778010579768,73.76,81651.97,51.2,0.0,0.0,0.0]
[1778010583192,73.76,81652.04,51.2,0.0,0.0,0.0]
[1778010584366,73.76,81652.29,51.2,0.0,0.0,0.0]
[1778010586728,73.76,81651.94,51.2,0.0,0.0,0.0]
[1778010587256,73.76,81651.94,51.2,0.0,0.0,0.0]
[1778010587941,73.76,81648.42,51.2,0.0,0.0,0.0]
[1778010588573,73.76,81649.6,51.2,0.0,0.0,0.0]
[1778010589153,73.76,81649.6,51.2,0.0,0.0,0.0]
[1778010589829,73.76,81651.2,51.2,0.0,0.0,0.0]
[1778010595728,73.76,81650.9,51.2,0.0,0.0,0.0]
[1778010597119,73.76,81650.9,51.2,0.0,0.0,0.0]
[1778010597829,73.76,81649.87,51.2,0.0,0.0,0.0]
[1778010600192,73.76,81649.87,51.2,0.0,0.0,0.0]
[1778010600230,73.76,81649.87,51.2,0.0,0.0,0.0]
[1778010600277,73.76,81649.87,51.2,0.0,0.0,0.0]
[1778010600802,73.76,81650.96,51.2,0.0,0.0,0.0]
[1778010601150,73.76,81650.96,51.2,0.0,0.0,0.0]
[1778010601153,73.76,81638.55,51.2,0.0,0.0,0.0]
[1778010601770,73.76,81629.54,51.2,0.0,0.0,0.0]
[1778010603536,73.76,81629.54,51.2,0.0,0.0,0.0]
[1778010604047,73.76,81633.4,51.2,0.0,0.0,0.0]
[1778010606695,73.76,81628.35,51.2,0.0,0.0,0.0]
[1778010607243,73.76,81628.35,51.2,0.0,0.0,0.0]
[1778010610838,73.76,81611.58,51.2,0.0,0.0,0.0]
[1778010611411,73.76,81611.58,51.2,0.0,0.0,0.0]
[1778010613631,73.76,81606.52,51.2,0.0,0.0,0.0]
[1778010614961,73.76,81607.03,51.2,0.0,0.0,0.0]
[1778010615865,73.76,81607.53,51.2,0.0,0.0,0.0]
[1778010616409,73.76,81607.53,51.2,0.0,0.0,0.0]
[1778010625939,73.76,81606.79,51.2,0.0,0.0,0.0]
[1778010626725,73.76,81606.79,51.2,0.0,0.0,0.0]
[1778010627335,73.76,81606.79,51.2,0.0,0.0,0.0]
[1778010627362,73.76,81597.52,51.2,0.0,0.0,0.0]
[1778010631854,73.76,81605.22,51.2,0.0,0.0,0.0]
[1778010632493,73.76,81605.22,51.2,0.0,0.0,0.0]
[1778010632590,73.76,81606.2,51.2,0.0,0.0,0.0]
[1778010638241,73.76,81606.65,51.2,0.0,0.0,0.0]
[1778010640381,73.76,81605.6,51.2,0.0,0.0,0.0]
[1778010642222,73.76,81605.17,51.2,0.0,0.0,0.0]
[1778010643138,73.76,81605.34,51.2,0.0,0.0,0.0]
[1778010645856,73.76,81603.27,51.2,0.0,0.0,0.0]
[1778010646591,73.76,81603.27,51.2,0.0,0.0,0.0]
[1778010647920,73.76,81601.72,51.2,0.0,0.0,0.0]
[1778010649176,73.76,81595.8,51.2,0.0,0.0,0.0]
[1778010651168,73.76,81595.72,51.2,0.0,0.0,0.0]
[1778010651664,73.76,81595.78,51.2,0.0,0.0,0.0]
[1778010655411,73.76,81593.81,51.2,0.0,0.0,0.0]
[1778010656199,73.76,81601.15,51.2,0.0,0.0,0.0]
[1778010657431,73.76,81603.07,51.2,0.0,0.0,0.0]
[1778010658855,73.76,81603.72,51.2,0.0,0.0,0.0]
[1778010664210,73.76,81600.56,51.2,0.0,0.0,0.0]
[1778010667269,73.76,81598.59,51.2,0.0,0.0,0.0]
[1778010668550,73.76,81598.77,51.2,0.0,0.0,0.0]
[1778010672643,73.76,81597.6,51.2,0.0,0.0,0.0]
[1778010673361,73.76,81597.6,51.2,0.0,0.0,0.0]
[1778010673817,73.76,81598.81,51.2,0.0,0.0,0.0]
[1778010673847,73.76,81598.81,51.2,0.0,0.0,0.0]
[1778010674066,73.76,81598.81,51.2,0.0,0.0,0.0]
[1778010674706,73.76,81604.91,51.2,0.0,0.0,0.0]
[1778010675389,73.76,81604.91,51.2,0.0,0.0,0.0]
[1778010676518,73.76,81612.17,51.2,0.0,0.0,0.0]
[1778010676652,73.76,81611.81,51.2,0.0,0.0,0.0]
[1778010676858,73.76,81611.81,51.2,0.0,0.0,0.0]
[1778010677301,73.76,81603.12,51.2,0.0,0.0,0.0]
[1778010677677,73.76,81603.12,51.2,0.0,0.0,0.0]
[1778010677728,73.76,81603.12,51.2,0.0,0.0,0.0]
[1778010678310,73.76,81587.26,51.2,0.0,0.0,0.0]
[1778010681331,73.76,81572.66,51.2,0.0,0.0,0.0]
[1778010683080,73.76,81569.34,51.2,0.0,0.0,0.0]
[1778010683816,73.76,81570.01,51.2,0.0,0.0,0.0]
[1778010689386,73.76,81569.62,51.2,0.0,0.0,0.0]
[1778010691127,73.76,81569.62,51.2,0.0,0.0,0.0]
[1778010691401,73.76,81569.34,51.2,0.0,0.0,0.0]
[1778010691736,73.76,81569.34,51.2,0.0,0.0,0.0]
[1778010693743,73.76,81569.75,51.2,0.0,0.0,0.0]
[1778010695638,73.76,81569.16,51.2,0.0,0.0,0.0]
[1778010698468,73.76,81579.78,51.2,0.0,0.0,0.0]
[1778010699115,73.76,81584.07,51.2,0.0,0.0,0.0]
[1778010703300,73.76,81580.69,51.2,0.0,0.0,0.0]
[1778010703330,73.76,81580.69,51.2,0.0,0.0,0.0]
[1778010706868,73.76,81571.15,51.2,0.0,0.0,0.0]
[1778010707376,73.76,81571.15,51.2,0.0,0.0,0.0]
[1778010708685,73.76,81570.28,51.2,0.0,0.0,0.0]
[1778010709186,73.76,81570.28,51.2,0.0,0.0,0.0]
[1778010711920,73.76,81567.32,51.2,0.0,0.0,0.0]
[1778010712305,73.76,81567.32,51.2,0.0,0.0,0.0]
[1778010712875,73.76,81567.32,51.2,0.0,0.0,0.0]
[1778010714314,73.76,81566.87,51.2,0.0,0.0,0.0]
[1778010714925,73.76,81566.87,51.2,0.0,0.0,0.0]
[1778010715561,73.76,81566.87,51.2,0.0,0.0,0.0]
[1778010721216,73.76,81565.08,51.2,0.0,0.0,0.0]
[1778010721877,73.76,81565.15,51.2,0.0,0.0,0.0]
[1778010726646,73.76,81546.77,51.2,0.0,0.0,0.0]
[1778010727654,73.76,81534.23,51.2,0.0,0.0,0.0]
[1778010728146,73.76,81534.23,51.2,0.0,0.0,0.0]
[1778010728660,73.76,81519.55,51.2,0.0,0.0,0.0]
[1778010728749,73.76,81519.55,51.2,0.0,0.0,0.0]
[1778010731681,73.76,81530.25,51.2,0.0,0.0,0.0]
[1778010732168,73.76,81530.25,51.2,0.0,0.0,0.0]
[1778010732727,73.76,81524.22,51.2,0.0,0.0,0.0]
[1778010737846,73.76,81525.39,51.2,0.0,0.0,0.0]
[1778010738461,73.76,81525.39,51.2,0.0,0.0,0.0]
[1778010741449,73.76,81525.88,51.2,0.0,0.0,0.0]
[1778010742145,73.76,81525.24,51.2,0.0,0.0,0.0]
[1778010745158,73.76,81525.03,51.2,0.0,0.0,0.0]
[1778010745959,73.76,81522.4,51.2,0.0,0.0,0.0]
[1778010748092,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778010748768,73.76,81522.89,51.2,0.0,0.0,0.0]
[1778010750091,73.76,81523.17,51.2,0.0,0.0,0.0]
[1778010750704,73.76,81523.17,51.2,0.0,0.0,0.0]
[1778010751730,73.76,81524.01,51.2,0.0,0.0,0.0]
[1778010751781,73.76,81524.01,51.2,0.0,0.0,0.0]
[1778010751826,73.76,81528.92,51.2,0.0,0.0,0.0]
[1778010752829,73.76,81538.45,51.2,0.0,0.0,0.0]
[1778010755658,73.76,81540.5,51.2,0.0,0.0,0.0]
[1778010755703,73.76,81540.5,51.2,0.0,0.0,0.0]
[1778010756857,73.76,81553.04,51.2,0.0,0.0,0.0]
[1778010761746,73.76,81552.04,51.2,0.0,0.0,0.0]
[1778010762948,73.76,81551.12,51.2,0.0,0.0,0.0]
[1778010765014,73.76,81545.97,51.2,0.0,0.0,0.0]
[1778010765731,73.76,81544.45,51.2,0.0,0.0,0.0]
[1778010770957,73.76,81542.4,51.2,0.0,0.0,0.0]
[1778010775992,73.76,81545.32,51.2,0.0,0.0,0.0]
[1778010780343,73.76,81546.19,51.2,0.0,0.0,0.0]
[1778010781165,73.76,81546.28,51.2,0.0,0.0,0.0]
[1778010782208,73.76,81546.28,51.2,0.0,0.0,0.0]
[1778010782831,73.76,81546.51,51.2,0.0,0.0,0.0]
[1778010785372,73.76,81547.02,51.2,0.0,0.0,0.0]
[1778010787133,73.76,81554.4,51.2,0.0,0.0,0.0]
[1778010788920,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778010789476,73.76,81559.18,51.2,0.0,0.0,0.0]
[1778010792609,73.76,81559.19,51.2,0.0,0.0,0.0]
[1778010793148,73.76,81559.33,51.2,0.0,0.0,0.0]
[1778010795684,73.76,81559.74,51.2,0.0,0.0,0.0]
[1778010796886,73.76,81559.63,51.2,0.0,0.0,0.0]
[1778010797146,73.76,81550.41,51.2,0.0,0.0,0.0]
[1778010799401,73.76,81552.04,51.2,0.0,0.0,0.0]
[1778010800063,73.76,81555.56,51.2,0.0,0.0,0.0]
[1778010800547,73.76,81555.56,51.2,0.0,0.0,0.0]
[1778010800967,73.76,81555.68,51.2,0.0,0.0,0.0]
[1778010803534,73.76,81556.02,51.2,0.0,0.0,0.0]
[1778010803980,73.76,81555.11,51.2,0.0,0.0,0.0]
[1778010805007,73.76,81554.51,51.2,0.0,0.0,0.0]
[1778010805446,73.76,81554.51,51.2,0.0,0.0,0.0]
[1778010806846,73.76,81557.13,51.2,0.0,0.0,0.0]
[1778010807392,73.76,81557.13,51.2,0.0,0.0,0.0]
[1778010807784,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778010808250,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778010808428,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778010808501,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778010809167,73.76,81560.46,51.2,0.0,0.0,0.0]
[1778010809903,73.76,81563.36,51.2,0.0,0.0,0.0]
[1778010810805,73.76,81563.43,51.2,0.0,0.0,0.0]
[1778010811181,73.76,81563.43,51.2,0.0,0.0,0.0]
[1778010811244,73.76,81566.65,51.2,0.0,0.0,0.0]
[1778010812251,73.76,81578.35,51.2,0.0,0.0,0.0]
[1778010817286,73.76,81581.72,51.2,0.0,0.0,0.0]
[1778010819300,73.76,81568.53,51.2,0.0,0.0,0.0]
[1778010820563,73.76,81568.53,51.2,0.0,0.0,0.0]
[1778010821314,73.76,81579.67,51.2,0.0,0.0,0.0]
[1778010823328,73.76,81592.49,51.2,0.0,0.0,0.0]
[1778010824335,73.76,81602.61,51.2,0.0,0.0,0.0]
[1778010826676,73.76,81605.15,51.2,0.0,0.0,0.0]
[1778010830047,73.76,81607.98,51.2,0.0,0.0,0.0]
[1778010830649,73.76,81607.98,51.2,0.0,0.0,0.0]
[1778010836715,73.76,81608.92,51.2,0.0,0.0,0.0]
[1778010837242,73.76,81608.51,51.2,0.0,0.0,0.0]
[1778010839647,73.76,81608.55,51.2,0.0,0.0,0.0]
[1778010840081,73.76,81608.12,51.2,0.0,0.0,0.0]
[1778010845495,73.76,81611.82,51.2,0.0,0.0,0.0]
[1778010846662,73.76,81611.82,51.2,0.0,0.0,0.0]
[1778010846775,73.76,81611.82,51.2,0.0,0.0,0.0]
[1778010848516,73.76,81625.93,51.2,0.0,0.0,0.0]
[1778010849253,73.76,81625.93,51.2,0.0,0.0,0.0]
[1778010850721,73.76,81627.02,51.2,0.0,0.0,0.0]
[1778010856573,73.76,81622.2,51.2,0.0,0.0,0.0]
[1778010861608,73.76,81627.13,51.2,0.0,0.0,0.0]
[1778010864378,73.76,81628.05,51.2,0.0,0.0,0.0]
[1778010865229,73.76,81627.18,51.2,0.0,0.0,0.0]
[1778010867824,73.76,81626.17,51.2,0.0,0.0,0.0]
[1778010868314,73.76,81627.12,51.2,0.0,0.0,0.0]
[1778010873692,73.76,81622.16,51.2,0.0,0.0,0.0]
[1778010875766,73.76,81621.64,51.2,0.0,0.0,0.0]
[1778010876406,73.76,81625.02,51.2,0.0,0.0,0.0]
[1778010878939,73.76,81626.6,51.2,0.0,0.0,0.0]
[1778010879399,73.76,81626.6,51.2,0.0,0.0,0.0]
[1778010886783,73.76,81623.93,51.2,0.0,0.0,0.0]
[1778010886861,73.76,81623.93,51.2,0.0,0.0,0.0]
[1778010887300,73.76,81623.93,51.2,0.0,0.0,0.0]
[1778010888797,73.76,81610.53,51.2,0.0,0.0,0.0]
[1778010893833,73.76,81615.46,51.2,0.0,0.0,0.0]
[1778010898867,73.76,81617.92,51.2,0.0,0.0,0.0]
[1778010901890,73.76,81608.66,51.2,0.0,0.0,0.0]
[1778010903903,73.76,81592.54,51.2,0.0,0.0,0.0]
[1778010909945,73.76,81589.67,51.2,0.0,0.0,0.0]
[1778010914980,73.76,81593.36,51.2,0.0,0.0,0.0]
[1778010920014,73.76,81591.38,51.2,0.0,0.0,0.0]
[1778010923864,73.76,81590.15,51.2,0.0,0.0,0.0]
[1778010925736,73.76,81590.1,51.2,0.0,0.0,0.0]
[1778010927943,73.76,81589.57,51.2,0.0,0.0,0.0]
[1778010928128,73.76,81589.57,51.2,0.0,0.0,0.0]
[1778010932857,73.76,81582.54,51.2,0.0,0.0,0.0]
[1778010933423,73.76,81581.11,51.2,0.0,0.0,0.0]
[1778010939810,73.76,81576.77,51.2,0.0,0.0,0.0]
[1778010940569,73.76,81578.12,51.2,0.0,0.0,0.0]
[1778010941124,73.76,81578.22,51.2,0.0,0.0,0.0]
[1778010941579,73.76,81578.22,51.2,0.0,0.0,0.0]
[1778010943395,73.76,81574.43,51.2,0.0,0.0,0.0]
[1778010943420,73.76,81574.43,51.2,0.0,0.0,0.0]
[1778010944086,73.76,81570.93,51.2,0.0,0.0,0.0]
[1778010944234,73.76,81570.93,51.2,0.0,0.0,0.0]
[1778010948412,73.76,81564.75,51.2,0.0,0.0,0.0]
[1778010949115,73.76,81564.38,51.2,0.0,0.0,0.0]
[1778010949759,73.76,81564.38,51.2,0.0,0.0,0.0]
[1778010950404,73.76,81564.13,51.2,0.0,0.0,0.0]
[1778010954151,73.76,81566.55,51.2,0.0,0.0,0.0]
[1778010954439,73.76,81566.55,51.2,0.0,0.0,0.0]
[1778010954631,73.76,81566.55,51.2,0.0,0.0,0.0]
[1778010954659,73.76,81566.55,51.2,0.0,0.0,0.0]
[1778010955260,73.76,81576.6,51.2,0.0,0.0,0.0]
[1778010956980,73.76,81580.63,51.2,0.0,0.0,0.0]
[1778010958311,73.76,81580.36,51.2,0.0,0.0,0.0]
[1778010959399,73.76,81580.66,51.2,0.0,0.0,0.0]
[1778010959466,73.76,81580.66,51.2,0.0,0.0,0.0]
[1778010960299,73.76,81593.77,51.2,0.0,0.0,0.0]
[1778010961303,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778010962151,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778010962771,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778010963510,73.76,81611.62,51.2,0.0,0.0,0.0]
[1778010963666,73.76,81611.62,51.2,0.0,0.0,0.0]
[1778010967858,73.76,81612.04,51.2,0.0,0.0,0.0]
[1778010968315,73.76,81611.86,51.2,0.0,0.0,0.0]
[1778010970045,73.76,81612.22,51.2,0.0,0.0,0.0]
[1778010970840,73.76,81612.22,51.2,0.0,0.0,0.0]
[1778010978635,73.76,81618.25,51.2,0.0,0.0,0.0]
[1778010979370,73.76,81622.55,51.2,0.0,0.0,0.0]
[1778010984464,73.76,81623.79,51.2,0.0,0.0,0.0]
[1778010989499,73.76,81623.29,51.2,0.0,0.0,0.0]
[1778010991523,73.76,81623.22,51.2,0.0,0.0,0.0]
[1778010991840,73.76,81623.22,51.2,0.0,0.0,0.0]
[1778010991931,73.76,81626.13,51.2,0.0,0.0,0.0]
[1778010992730,73.76,81626.13,51.2,0.0,0.0,0.0]
[1778010993418,73.76,81626.57,51.2,0.0,0.0,0.0]
[1778010994024,73.76,81627.25,51.2,0.0,0.0,0.0]
[1778010995927,73.76,81626.94,51.2,0.0,0.0,0.0]
[1778011001035,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778011001646,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778011002184,73.76,81628.73,51.2,0.0,0.0,0.0]
[1778011002754,73.76,81628.73,51.2,0.0,0.0,0.0]
[1778011009428,73.76,81627.95,51.2,0.0,0.0,0.0]
[1778011010198,73.76,81628.38,51.2,0.0,0.0,0.0]
[1778011013031,73.76,81626.13,51.2,0.0,0.0,0.0]
[1778011014297,73.76,81625.86,51.2,0.0,0.0,0.0]
[1778011015084,73.76,81625.59,51.2,0.0,0.0,0.0]
[1778011015708,73.76,81625.59,51.2,0.0,0.0,0.0]
[1778011020722,73.76,81626.43,51.2,0.0,0.0,0.0]
[1778011021230,73.76,81626.78,51.2,0.0,0.0,0.0]
[1778011026757,73.76,81624.86,51.2,0.0,0.0,0.0]
[1778011028705,73.76,81625.42,51.2,0.0,0.0,0.0]
[1778011029283,73.76,81627.72,51.2,0.0,0.0,0.0]
[1778011030485,73.76,81628.46,51.2,0.0,0.0,0.0]
[1778011035821,73.76,81627.51,51.2,0.0,0.0,0.0]
[1778011040855,73.76,81625.47,51.2,0.0,0.0,0.0]
[1778011042538,73.76,81626.03,51.2,0.0,0.0,0.0]
[1778011044985,73.76,81625.7,51.2,0.0,0.0,0.0]
[1778011046237,73.76,81625.65,51.2,0.0,0.0,0.0]
[1778011046840,73.76,81625.65,51.2,0.0,0.0,0.0]
[1778011049198,73.76,81625.82,51.2,0.0,0.0,0.0]
[1778011054954,73.76,81624.23,51.2,0.0,0.0,0.0]
[1778011059990,73.76,81625.03,51.2,0.0,0.0,0.0]
[1778011060934,73.76,81625.03,51.2,0.0,0.0,0.0]
[1778011061574,73.76,81625.08,51.2,0.0,0.0,0.0]
[1778011062835,73.76,81625.17,51.2,0.0,0.0,0.0]
[1778011063307,73.76,81624.72,51.2,0.0,0.0,0.0]
[1778011066408,73.76,81624.97,51.2,0.0,0.0,0.0]
[1778011067095,73.76,81625.06,51.2,0.0,0.0,0.0]
[1778011069477,73.76,81625.07,51.2,0.0,0.0,0.0]
[1778011070193,73.76,81624.68,51.2,0.0,0.0,0.0]
[1778011072075,73.76,81633.45,51.2,0.0,0.0,0.0]
[1778011075096,73.76,81642.32,51.2,0.0,0.0,0.0]
[1778011076147,73.76,81642.32,51.2,0.0,0.0,0.0]
[1778011076279,73.76,81642.32,51.2,0.0,0.0,0.0]
[1778011085167,73.76,81642.33,51.2,0.0,0.0,0.0]
[1778011090202,73.76,81641.26,51.2,0.0,0.0,0.0]
[1778011095237,73.76,81639.99,51.2,0.0,0.0,0.0]
[1778011097106,73.76,81639.91,51.2,0.0,0.0,0.0]
[1778011097138,73.76,81639.91,51.2,0.0,0.0,0.0]
[1778011098044,73.76,81639.91,51.2,0.0,0.0,0.0]
[1778011098149,73.76,81636.37,51.2,0.0,0.0,0.0]
[1778011101297,73.76,81624.85,51.2,0.0,0.0,0.0]
[1778011101964,73.76,81624.85,51.2,0.0,0.0,0.0]
[1778011103659,73.76,81631.01,51.2,0.0,0.0,0.0]
[1778011105135,73.76,81627.88,51.2,0.0,0.0,0.0]
[1778011109207,73.76,81627.68,51.2,0.0,0.0,0.0]
[1778011109805,73.76,81627.68,51.2,0.0,0.0,0.0]
[1778011110338,73.76,81628.05,51.2,0.0,0.0,0.0]
[1778011111252,73.76,81628.69,51.2,0.0,0.0,0.0]
[1778011111351,73.76,81628.01,51.2,0.0,0.0,0.0]
[1778011116385,73.76,81625.62,51.2,0.0,0.0,0.0]
[1778011121419,73.76,81622.61,51.2,0.0,0.0,0.0]
[1778011122490,73.76,81622.61,51.2,0.0,0.0,0.0]
[1778011123868,73.76,81620.59,51.2,0.0,0.0,0.0]
[1778011125636,73.76,81617.73,51.2,0.0,0.0,0.0]
[1778011126236,73.76,81614.55,51.2,0.0,0.0,0.0]
[1778011128118,73.76,81613.84,51.2,0.0,0.0,0.0]
[1778011128563,73.76,81611.76,51.2,0.0,0.0,0.0]
[1778011129236,73.76,81611.05,51.2,0.0,0.0,0.0]
[1778011130048,73.76,81611.05,51.2,0.0,0.0,0.0]
[1778011136076,73.76,81610.22,51.2,0.0,0.0,0.0]
[1778011136706,73.76,81610.14,51.2,0.0,0.0,0.0]
[1778011142180,73.76,81615.44,51.2,0.0,0.0,0.0]
[1778011142445,73.76,81615.44,51.2,0.0,0.0,0.0]
[1778011145720,73.76,81623.25,51.2,0.0,0.0,0.0]
[1778011146479,73.76,81623.3,51.2,0.0,0.0,0.0]
[1778011147282,73.76,81622.85,51.2,0.0,0.0,0.0]
[1778011147996,73.76,81622.85,51.2,0.0,0.0,0.0]
[1778011149194,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778011149933,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778011150339,73.76,81622.29,51.2,0.0,0.0,0.0]
[1778011150355,73.76,81622.29,51.2,0.0,0.0,0.0]
[1778011151132,73.76,81622.29,51.2,0.0,0.0,0.0]
[1778011151804,73.76,81624.9,51.2,0.0,0.0,0.0]
[1778011153037,73.76,81625.2,51.2,0.0,0.0,0.0]
[1778011153579,73.76,81626.26,51.2,0.0,0.0,0.0]
[1778011154936,73.76,81626.34,51.2,0.0,0.0,0.0]
[1778011155383,73.76,81626.06,51.2,0.0,0.0,0.0]
[1778011159826,73.76,81620.38,51.2,0.0,0.0,0.0]
[1778011160378,73.76,81620.19,51.2,0.0,0.0,0.0]
[1778011165730,73.76,81618.82,51.2,0.0,0.0,0.0]
[1778011171010,73.76,81619.6,51.2,0.0,0.0,0.0]
[1778011171046,73.76,81619.59,51.2,0.0,0.0,0.0]
[1778011171564,73.76,81619.59,51.2,0.0,0.0,0.0]
[1778011174014,73.76,81619.38,51.2,0.0,0.0,0.0]
[1778011175022,73.76,81619.03,51.2,0.0,0.0,0.0]
[1778011175439,73.76,81618.93,51.2,0.0,0.0,0.0]
[1778011175510,73.76,81618.93,51.2,0.0,0.0,0.0]
[1778011175801,73.76,81601.57,51.2,0.0,0.0,0.0]
[1778011179583,73.76,81595.89,51.2,0.0,0.0,0.0]
[1778011180677,73.76,81593.02,51.2,0.0,0.0,0.0]
[1778011181202,73.76,81590.83,51.2,0.0,0.0,0.0]
[1778011182417,73.76,81595.03,51.2,0.0,0.0,0.0]
[1778011187885,73.76,81594.56,51.2,0.0,0.0,0.0]
[1778011191437,73.76,81591.01,51.2,0.0,0.0,0.0]
[1778011192180,73.76,81591.01,51.2,0.0,0.0,0.0]
[1778011195070,73.76,81596.15,51.2,0.0,0.0,0.0]
[1778011195130,73.76,81596.15,51.2,0.0,0.0,0.0]
[1778011196948,73.76,81605.67,51.2,0.0,0.0,0.0]
[1778011198107,73.76,81605.67,51.2,0.0,0.0,0.0]
[1778011198679,73.76,81608.1,51.2,0.0,0.0,0.0]
[1778011200838,73.76,81604.4,51.2,0.0,0.0,0.0]
[1778011201150,73.76,81604.4,51.2,0.0,0.0,0.0]
[1778011202084,73.76,81602.1,51.2,0.0,0.0,0.0]
[1778011202528,73.76,81607.37,51.2,0.0,0.0,0.0]
[1778011204543,73.76,81607.98,51.2,0.0,0.0,0.0]
[1778011204566,73.76,81607.98,51.2,0.0,0.0,0.0]
[1778011204612,73.76,81607.98,51.2,0.0,0.0,0.0]
[1778011205010,73.76,81625.12,51.2,0.0,0.0,0.0]
[1778011205546,73.76,81625.12,51.2,0.0,0.0,0.0]
[1778011206013,73.76,81636.13,51.2,0.0,0.0,0.0]
[1778011206364,73.76,81636.13,51.2,0.0,0.0,0.0]
[1778011207230,73.76,81641.11,51.2,0.0,0.0,0.0]
[1778011209596,73.76,81644.2,51.2,0.0,0.0,0.0]
[1778011210283,73.76,81644.25,51.2,0.0,0.0,0.0]
[1778011212280,73.76,81645.95,51.2,0.0,0.0,0.0]
[1778011212301,73.76,81645.95,51.2,0.0,0.0,0.0]
[1778011213062,73.76,81659.7,51.2,0.0,0.0,0.0]
[1778011214464,73.76,81663.38,51.2,0.0,0.0,0.0]
[1778011215302,73.76,81663.43,51.2,0.0,0.0,0.0]
[1778011217112,73.76,81663.38,51.2,0.0,0.0,0.0]
[1778011218305,73.76,81662.18,51.2,0.0,0.0,0.0]
[1778011223073,73.76,81655.2,51.2,0.0,0.0,0.0]
[1778011223556,73.76,81653.95,51.2,0.0,0.0,0.0]
[1778011224252,73.76,81653.86,51.2,0.0,0.0,0.0]
[1778011227236,73.76,81652.51,51.2,0.0,0.0,0.0]
[1778011231188,73.76,81656.45,51.2,0.0,0.0,0.0]
[1778011232138,73.76,81656.45,51.2,0.0,0.0,0.0]
[1778011232745,73.76,81656.74,51.2,0.0,0.0,0.0]
[1778011238237,73.76,81656.27,51.2,0.0,0.0,0.0]
[1778011238434,73.76,81656.27,51.2,0.0,0.0,0.0]
[1778011239561,73.76,81656.56,51.2,0.0,0.0,0.0]
[1778011241651,73.76,81656.56,51.2,0.0,0.0,0.0]
[1778011242282,73.76,81656.55,51.2,0.0,0.0,0.0]
[1778011243560,73.76,81656.97,51.2,0.0,0.0,0.0]
[1778011244321,73.76,81658.58,51.2,0.0,0.0,0.0]
[1778011250321,73.76,81659.01,51.2,0.0,0.0,0.0]
[1778011251465,73.76,81659.01,51.2,0.0,0.0,0.0]
[1778011252093,73.76,81659.01,51.2,0.0,0.0,0.0]
[1778011255530,73.76,81657.58,51.2,0.0,0.0,0.0]
[1778011255861,73.76,81657.58,51.2,0.0,0.0,0.0]
[1778011255961,73.76,81648.71,51.2,0.0,0.0,0.0]
[1778011257334,73.76,81643.43,51.2,0.0,0.0,0.0]
[1778011257362,73.76,81643.43,51.2,0.0,0.0,0.0]
[1778011258377,73.76,81630.44,51.2,0.0,0.0,0.0]
[1778011259275,73.76,81630.44,51.2,0.0,0.0,0.0]
[1778011259858,73.76,81630.44,51.2,0.0,0.0,0.0]
[1778011260431,73.76,81628.83,51.2,0.0,0.0,0.0]
[1778011261157,73.76,81628.83,51.2,0.0,0.0,0.0]
[1778011262236,73.76,81629.83,51.2,0.0,0.0,0.0]
[1778011262942,73.76,81633.29,51.2,0.0,0.0,0.0]
[1778011268349,73.76,81635.39,51.2,0.0,0.0,0.0]
[1778011269077,73.76,81635.39,51.2,0.0,0.0,0.0]
[1778011274505,73.76,81635.49,51.2,0.0,0.0,0.0]
[1778011276666,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778011277379,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778011278118,73.76,81635.3,51.2,0.0,0.0,0.0]
[1778011278769,73.76,81635.59,51.2,0.0,0.0,0.0]
[1778011280530,73.76,81637.08,51.2,0.0,0.0,0.0]
[1778011280571,73.76,81637.08,51.2,0.0,0.0,0.0]
[1778011282561,73.76,81646.26,51.2,0.0,0.0,0.0]
[1778011283804,73.76,81646.26,51.2,0.0,0.0,0.0]
[1778011284281,73.76,81646.26,51.2,0.0,0.0,0.0]
[1778011285150,73.76,81646.79,51.2,0.0,0.0,0.0]
[1778011285613,73.76,81646.62,51.2,0.0,0.0,0.0]
[1778011288236,73.76,81649.17,51.2,0.0,0.0,0.0]
[1778011290289,73.76,81651.48,51.2,0.0,0.0,0.0]
[1778011291147,73.76,81651.48,51.2,0.0,0.0,0.0]
[1778011291175,73.76,81651.09,51.2,0.0,0.0,0.0]
[1778011291732,73.76,81651.09,51.2,0.0,0.0,0.0]
[1778011293148,73.76,81651.06,51.2,0.0,0.0,0.0]
[1778011293788,73.76,81655.39,51.2,0.0,0.0,0.0]
[1778011293835,73.76,81664.38,51.2,0.0,0.0,0.0]
[1778011297736,73.76,81663.14,51.2,0.0,0.0,0.0]
[1778011298327,73.76,81663.77,51.2,0.0,0.0,0.0]
[1778011300609,73.76,81663.28,51.2,0.0,0.0,0.0]
[1778011301100,73.76,81663.28,51.2,0.0,0.0,0.0]
[1778011301694,73.76,81653.06,51.2,0.0,0.0,0.0]
[1778011302796,73.76,81653.06,51.2,0.0,0.0,0.0]
[1778011303260,73.76,81653.06,51.2,0.0,0.0,0.0]
[1778011304646,73.76,81652.03,51.2,0.0,0.0,0.0]
[1778011305372,73.76,81651.66,51.2,0.0,0.0,0.0]
[1778011310758,73.76,81649.11,51.2,0.0,0.0,0.0]
[1778011311626,73.76,81649.11,51.2,0.0,0.0,0.0]
[1778011312405,73.76,81644.84,51.2,0.0,0.0,0.0]
[1778011317809,73.76,81643.81,51.2,0.0,0.0,0.0]
[1778011322629,73.76,81647.16,51.2,0.0,0.0,0.0]
[1778011323213,73.76,81647.16,51.2,0.0,0.0,0.0]
[1778011325940,73.76,81647.58,51.2,0.0,0.0,0.0]
[1778011326547,73.76,81649.36,51.2,0.0,0.0,0.0]
[1778011328598,73.76,81648.86,51.2,0.0,0.0,0.0]
[1778011329252,73.76,81648.86,51.2,0.0,0.0,0.0]
[1778011336012,73.76,81644.59,51.2,0.0,0.0,0.0]
[1778011336031,73.76,81644.59,51.2,0.0,0.0,0.0]
[1778011337610,73.76,81652.38,51.2,0.0,0.0,0.0]
[1778011338245,73.76,81652.38,51.2,0.0,0.0,0.0]
[1778011342938,73.76,81651.59,51.2,0.0,0.0,0.0]
[1778011343413,73.76,81651.82,51.2,0.0,0.0,0.0]
[1778011349028,73.76,81657.21,51.2,0.0,0.0,0.0]
[1778011349804,73.76,81657.21,51.2,0.0,0.0,0.0]
[1778011350386,73.76,81657.59,51.2,0.0,0.0,0.0]
[1778011351042,73.76,81657.84,51.2,0.0,0.0,0.0]
[1778011351706,73.76,81657.84,51.2,0.0,0.0,0.0]
[1778011352261,73.76,81657.84,51.2,0.0,0.0,0.0]
[1778011358980,73.76,81662.24,51.2,0.0,0.0,0.0]
[1778011360217,73.76,81662.24,51.2,0.0,0.0,0.0]
[1778011361764,73.76,81666.95,51.2,0.0,0.0,0.0]
[1778011362176,73.76,81666.95,51.2,0.0,0.0,0.0]
[1778011368748,73.76,81670.1,51.2,0.0,0.0,0.0]
[1778011369240,73.76,81670.1,51.2,0.0,0.0,0.0]
[1778011370010,73.76,81670.13,51.2,0.0,0.0,0.0]
[1778011370638,73.76,81671.22,51.2,0.0,0.0,0.0]
[1778011371813,73.76,81671.95,51.2,0.0,0.0,0.0]
[1778011372290,73.76,81671.95,51.2,0.0,0.0,0.0]
[1778011372944,73.76,81671.96,51.2,0.0,0.0,0.0]
[1778011373394,73.76,81671.11,51.2,0.0,0.0,0.0]
[1778011374500,73.76,81671.24,51.2,0.0,0.0,0.0]
[1778011375164,73.76,81671.24,51.2,0.0,0.0,0.0]
[1778011378157,73.76,81672.85,51.2,0.0,0.0,0.0]
[1778011379279,73.76,81674.07,51.2,0.0,0.0,0.0]
[1778011383915,73.76,81673.39,51.2,0.0,0.0,0.0]
[1778011385503,73.76,81673.19,51.2,0.0,0.0,0.0]
[1778011385810,73.76,81673.19,51.2,0.0,0.0,0.0]
[1778011386548,73.76,81673.7,51.2,0.0,0.0,0.0]
[1778011387308,73.76,81673.7,51.2,0.0,0.0,0.0]
[1778011388151,73.76,81673.65,51.2,0.0,0.0,0.0]
[1778011392141,73.76,81675.01,51.2,0.0,0.0,0.0]
[1778011392710,73.76,81675.01,51.2,0.0,0.0,0.0]
[1778011393962,73.76,81676.06,51.2,0.0,0.0,0.0]
[1778011394589,73.76,81678.05,51.2,0.0,0.0,0.0]
[1778011396142,73.76,81677.48,51.2,0.0,0.0,0.0]
[1778011396179,73.76,81677.48,51.2,0.0,0.0,0.0]
[1778011396740,73.76,81680.88,51.2,0.0,0.0,0.0]
[1778011397270,73.76,81680.88,51.2,0.0,0.0,0.0]
[1778011398534,73.76,81683.38,51.2,0.0,0.0,0.0]
[1778011399195,73.76,81683.38,51.2,0.0,0.0,0.0]
[1778011405438,73.76,81683.78,51.2,0.0,0.0,0.0]
[1778011410049,73.76,81684.66,51.2,0.0,0.0,0.0]
[1778011410825,73.76,81685.39,51.2,0.0,0.0,0.0]
[1778011417284,73.76,81682.36,51.2,0.0,0.0,0.0]
[1778011417547,73.76,81681.17,51.2,0.0,0.0,0.0]
[1778011417626,73.76,81681.17,51.2,0.0,0.0,0.0]
[1778011417670,73.76,81681.17,51.2,0.0,0.0,0.0]
[1778011417900,73.76,81681.17,51.2,0.0,0.0,0.0]
[1778011418737,73.76,81680.82,51.2,0.0,0.0,0.0]
[1778011418883,73.76,81680.82,51.2,0.0,0.0,0.0]
[1778011418940,73.76,81725.18,51.2,0.0,0.0,0.0]
[1778011419808,73.76,81735.37,51.2,0.0,0.0,0.0]
[1778011420721,73.76,81735.37,51.2,0.0,0.0,0.0]
[1778011421050,73.76,81735.37,51.2,0.0,0.0,0.0]
[1778011421432,73.76,81725.12,51.2,0.0,0.0,0.0]
[1778011421871,73.76,81710.34,51.2,0.0,0.0,0.0]
[1778011423463,73.76,81685.49,51.2,0.0,0.0,0.0]
[1778011423572,73.76,81685.49,51.2,0.0,0.0,0.0]
[1778011424439,73.76,81685.49,51.2,0.0,0.0,0.0]
[1778011424577,73.76,81702.01,51.2,0.0,0.0,0.0]
[1778011425584,73.76,81714.47,51.2,0.0,0.0,0.0]
[1778011426599,73.76,81714.47,51.2,0.0,0.0,0.0]
[1778011426824,73.76,81714.47,51.2,0.0,0.0,0.0]
[1778011426862,73.76,81714.47,51.2,0.0,0.0,0.0]
[1778011427002,73.76,81714.47,51.2,0.0,0.0,0.0]
[1778011427606,73.76,81715.48,51.2,0.0,0.0,0.0]
[1778011428314,73.76,81715.48,51.2,0.0,0.0,0.0]
[1778011428411,73.76,81725.07,51.2,0.0,0.0,0.0]
[1778011430340,73.76,81728.81,51.2,0.0,0.0,0.0]
[1778011431190,73.76,81728.91,51.2,0.0,0.0,0.0]
[1778011431927,73.76,81725.61,51.2,0.0,0.0,0.0]
[1778011432381,73.76,81725.61,51.2,0.0,0.0,0.0]
[1778011432958,73.76,81721.93,51.2,0.0,0.0,0.0]
[1778011433466,73.76,81720.96,51.2,0.0,0.0,0.0]
[1778011438675,73.76,81709.15,51.2,0.0,0.0,0.0]
[1778011443711,73.76,81709.12,51.2,0.0,0.0,0.0]
[1778011448748,73.76,81703.75,51.2,0.0,0.0,0.0]
[1778011452017,73.76,81702.91,51.2,0.0,0.0,0.0]
[1778011452167,73.76,81702.91,51.2,0.0,0.0,0.0]
[1778011452264,73.76,81702.91,51.2,0.0,0.0,0.0]
[1778011452945,73.76,81701.03,51.2,0.0,0.0,0.0]
[1778011453044,73.76,81683.03,51.2,0.0,0.0,0.0]
[1778011457307,73.76,81680.92,51.2,0.0,0.0,0.0]
[1778011458090,73.76,81681.35,51.2,0.0,0.0,0.0]
[1778011463855,73.76,81681.51,51.2,0.0,0.0,0.0]
[1778011465306,73.76,81681.51,51.2,0.0,0.0,0.0]
[1778011466121,73.76,81681.87,51.2,0.0,0.0,0.0]
[1778011469169,73.76,81679.99,51.2,0.0,0.0,0.0]
[1778011470024,73.76,81680.98,51.2,0.0,0.0,0.0]
[1778011470704,73.76,81682.29,51.2,0.0,0.0,0.0]
[1778011471341,73.76,81682.29,51.2,0.0,0.0,0.0]
[1778011471437,73.76,81682.25,51.2,0.0,0.0,0.0]
[1778011472420,73.76,81682.25,51.2,0.0,0.0,0.0]
[1778011473163,73.76,81682.46,51.2,0.0,0.0,0.0]
[1778011475976,73.76,81684.95,51.2,0.0,0.0,0.0]
[1778011476017,73.76,81684.95,51.2,0.0,0.0,0.0]
[1778011476040,73.76,81684.95,51.2,0.0,0.0,0.0]
[1778011476071,73.76,81684.95,51.2,0.0,0.0,0.0]
[1778011477264,73.76,81685.35,51.2,0.0,0.0,0.0]
[1778011477334,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011477569,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011477616,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011477668,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011477702,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011478269,73.76,81698.16,51.2,0.0,0.0,0.0]
[1778011479749,73.76,81709.39,51.2,0.0,0.0,0.0]
[1778011480515,73.76,81712.06,51.2,0.0,0.0,0.0]
[1778011482302,73.76,81713.2,51.2,0.0,0.0,0.0]
[1778011482953,73.76,81716.22,51.2,0.0,0.0,0.0]
[1778011486922,73.76,81718.24,51.2,0.0,0.0,0.0]
[1778011486939,73.76,81718.24,51.2,0.0,0.0,0.0]
[1778011489372,73.76,81720.07,51.2,0.0,0.0,0.0]
[1778011491429,73.76,81719.84,51.2,0.0,0.0,0.0]
[1778011493422,73.76,81719.53,51.2,0.0,0.0,0.0]
[1778011493463,73.76,81707.46,51.2,0.0,0.0,0.0]
[1778011493923,73.76,81707.46,51.2,0.0,0.0,0.0]
[1778011496290,73.76,81704.42,51.2,0.0,0.0,0.0]
[1778011497710,73.76,81710.32,51.2,0.0,0.0,0.0]
[1778011499041,73.76,81710.68,51.2,0.0,0.0,0.0]
[1778011500287,73.76,81711.74,51.2,0.0,0.0,0.0]
[1778011501510,73.76,81712.08,51.2,0.0,0.0,0.0]
[1778011501765,73.76,81711.36,51.2,0.0,0.0,0.0]
[1778011502251,73.76,81711.36,51.2,0.0,0.0,0.0]
[1778011502902,73.76,81710.95,51.2,0.0,0.0,0.0]
[1778011507287,73.76,81708.75,51.2,0.0,0.0,0.0]
[1778011508034,73.76,81700.36,51.2,0.0,0.0,0.0]
[1778011509275,73.76,81692.64,51.2,0.0,0.0,0.0]
[1778011510096,73.76,81691.73,51.2,0.0,0.0,0.0]
[1778011515225,73.76,81690.01,51.2,0.0,0.0,0.0]
[1778011520260,73.76,81690.71,51.2,0.0,0.0,0.0]
[1778011522937,73.76,81691.4,51.2,0.0,0.0,0.0]
[1778011523605,73.76,81698.95,51.2,0.0,0.0,0.0]
[1778011524232,73.76,81698.95,51.2,0.0,0.0,0.0]
[1778011525565,73.76,81696.28,51.2,0.0,0.0,0.0]
[1778011531337,73.76,81694.08,51.2,0.0,0.0,0.0]
[1778011534020,73.76,81689.35,51.2,0.0,0.0,0.0]
[1778011534358,73.76,81676.74,51.2,0.0,0.0,0.0]
[1778011535643,73.76,81671.36,51.2,0.0,0.0,0.0]
[1778011539881,73.76,81669.72,51.2,0.0,0.0,0.0]
[1778011540478,73.76,81669.72,51.2,0.0,0.0,0.0]
[1778011541920,73.76,81668.71,51.2,0.0,0.0,0.0]
[1778011542351,73.76,81668.71,51.2,0.0,0.0,0.0]
[1778011544251,73.76,81668.68,51.2,0.0,0.0,0.0]
[1778011545124,73.76,81669.58,51.2,0.0,0.0,0.0]
[1778011547759,73.76,81669.7,51.2,0.0,0.0,0.0]
[1778011548232,73.76,81669.7,51.2,0.0,0.0,0.0]
[1778011555505,73.76,81674.92,51.2,0.0,0.0,0.0]
[1778011556141,73.76,81674.92,51.2,0.0,0.0,0.0]
[1778011556904,73.76,81681.13,51.2,0.0,0.0,0.0]
[1778011562119,73.76,81683.25,51.2,0.0,0.0,0.0]
[1778011562780,73.76,81683.3,51.2,0.0,0.0,0.0]
[1778011565560,73.76,81682.69,51.2,0.0,0.0,0.0]
[1778011566867,73.76,81682.79,51.2,0.0,0.0,0.0]
[1778011571353,73.76,81683.39,51.2,0.0,0.0,0.0]
[1778011572092,73.76,81683.27,51.2,0.0,0.0,0.0]
[1778011575932,73.76,81682.37,51.2,0.0,0.0,0.0]
[1778011577199,73.76,81682.09,51.2,0.0,0.0,0.0]
[1778011580228,73.76,81681.9,51.2,0.0,0.0,0.0]
[1778011581079,73.76,81682.43,51.2,0.0,0.0,0.0]
[1778011586722,73.76,81682.85,51.2,0.0,0.0,0.0]
[1778011587903,73.76,81682.85,51.2,0.0,0.0,0.0]
[1778011588349,73.76,81682.85,51.2,0.0,0.0,0.0]
[1778011589743,73.76,81662.37,51.2,0.0,0.0,0.0]
[1778011591119,73.76,81662.37,51.2,0.0,0.0,0.0]
[1778011591649,73.76,81660.51,51.2,0.0,0.0,0.0]
[1778011592202,73.76,81660.51,51.2,0.0,0.0,0.0]
[1778011592686,73.76,81659.81,51.2,0.0,0.0,0.0]
[1778011598017,73.76,81650.89,51.2,0.0,0.0,0.0]
[1778011598598,73.76,81650.89,51.2,0.0,0.0,0.0]
[1778011601522,73.76,81651.34,51.2,0.0,0.0,0.0]
[1778011602265,73.76,81649.36,51.2,0.0,0.0,0.0]
[1778011606482,73.76,81649.43,51.2,0.0,0.0,0.0]
[1778011606837,73.76,81649.43,51.2,0.0,0.0,0.0]
[1778011608878,73.76,81621.52,51.2,0.0,0.0,0.0]
[1778011610856,73.76,81621.41,51.2,0.0,0.0,0.0]
[1778011611453,73.76,81621.41,51.2,0.0,0.0,0.0]
[1778011615192,73.76,81616.66,51.2,0.0,0.0,0.0]
[1778011616577,73.76,81611.01,51.2,0.0,0.0,0.0]
[1778011617004,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778011617112,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778011617472,73.76,81606.85,51.2,0.0,0.0,0.0]
[1778011618060,73.76,81607.73,51.2,0.0,0.0,0.0]
[1778011620725,73.76,81603.83,51.2,0.0,0.0,0.0]
[1778011620768,73.76,81603.83,51.2,0.0,0.0,0.0]
[1778011620963,73.76,81590.92,51.2,0.0,0.0,0.0]
[1778011623455,73.76,81583.11,51.2,0.0,0.0,0.0]
[1778011623585,73.76,81583.11,51.2,0.0,0.0,0.0]
[1778011625998,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011626794,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011627119,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011627151,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011627245,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011627340,73.76,81570.58,51.2,0.0,0.0,0.0]
[1778011628207,73.76,81571.09,51.2,0.0,0.0,0.0]
[1778011628251,73.76,81557.22,51.2,0.0,0.0,0.0]
[1778011631065,73.76,81549.11,51.2,0.0,0.0,0.0]
[1778011631443,73.76,81549.11,51.2,0.0,0.0,0.0]
[1778011634057,73.76,81537.27,51.2,0.0,0.0,0.0]
[1778011635421,73.76,81537.27,51.2,0.0,0.0,0.0]
[1778011636354,73.76,81528.97,51.2,0.0,0.0,0.0]
[1778011636968,73.76,81526.99,51.2,0.0,0.0,0.0]
[1778011637114,73.76,81526.99,51.2,0.0,0.0,0.0]
[1778011639091,73.76,81518.32,51.2,0.0,0.0,0.0]
[1778011640281,73.76,81518.32,51.2,0.0,0.0,0.0]
[1778011641082,73.76,81517.4,51.2,0.0,0.0,0.0]
[1778011644479,73.76,81516.36,51.2,0.0,0.0,0.0]
[1778011644779,73.76,81511.15,51.2,0.0,0.0,0.0]
[1778011646928,73.76,81520.1,51.2,0.0,0.0,0.0]
[1778011647150,73.76,81528.92,51.2,0.0,0.0,0.0]
[1778011647887,73.76,81528.92,51.2,0.0,0.0,0.0]
[1778011650124,73.76,81533.98,51.2,0.0,0.0,0.0]
[1778011650487,73.76,81533.98,51.2,0.0,0.0,0.0]
[1778011650521,73.76,81533.98,51.2,0.0,0.0,0.0]
[1778011650544,73.76,81533.98,51.2,0.0,0.0,0.0]
[1778011651608,73.76,81535.68,51.2,0.0,0.0,0.0]
[1778011651681,73.76,81540.09,51.2,0.0,0.0,0.0]
[1778011652277,73.76,81540.09,51.2,0.0,0.0,0.0]
[1778011656213,73.76,81551.29,51.2,0.0,0.0,0.0]
[1778011656792,73.76,81551.29,51.2,0.0,0.0,0.0]
[1778011657445,73.76,81551.29,51.2,0.0,0.0,0.0]
[1778011659239,73.76,81556.81,51.2,0.0,0.0,0.0]
[1778011660040,73.76,81560.04,51.2,0.0,0.0,0.0]
[1778011660281,73.76,81560.04,51.2,0.0,0.0,0.0]
[1778011660440,73.76,81560.04,51.2,0.0,0.0,0.0]
[1778011661287,73.76,81560.22,51.2,0.0,0.0,0.0]
[1778011661631,73.76,81560.22,51.2,0.0,0.0,0.0]
[1778011661929,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778011662533,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778011665119,73.76,81566.61,51.2,0.0,0.0,0.0]
[1778011665821,73.76,81567.19,51.2,0.0,0.0,0.0]
[1778011671318,73.76,81560.87,51.2,0.0,0.0,0.0]
[1778011672690,73.76,81560.87,51.2,0.0,0.0,0.0]
[1778011673224,73.76,81553.81,51.2,0.0,0.0,0.0]
[1778011673841,73.76,81551.38,51.2,0.0,0.0,0.0]
[1778011674464,73.76,81551.38,51.2,0.0,0.0,0.0]
[1778011676946,73.76,81556.07,51.2,0.0,0.0,0.0]
[1778011677357,73.76,81556.07,51.2,0.0,0.0,0.0]
[1778011678153,73.76,81559.72,51.2,0.0,0.0,0.0]
[1778011678588,73.76,81559.72,51.2,0.0,0.0,0.0]
[1778011681062,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778011681670,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778011682079,73.76,81564.14,51.2,0.0,0.0,0.0]
[1778011682103,73.76,81564.14,51.2,0.0,0.0,0.0]
[1778011685943,73.76,81571.8,51.2,0.0,0.0,0.0]
[1778011686555,73.76,81571.8,51.2,0.0,0.0,0.0]
[1778011687815,73.76,81572.11,51.2,0.0,0.0,0.0]
[1778011688344,73.76,81572.11,51.2,0.0,0.0,0.0]
[1778011691720,73.76,81573.48,51.2,0.0,0.0,0.0]
[1778011691944,73.76,81573.03,51.2,0.0,0.0,0.0]
[1778011692287,73.76,81573.03,51.2,0.0,0.0,0.0]
[1778011692608,73.76,81573.03,51.2,0.0,0.0,0.0]
[1778011696935,73.76,81580.91,51.2,0.0,0.0,0.0]
[1778011697411,73.76,81580.91,51.2,0.0,0.0,0.0]
[1778011700160,73.76,81585.25,51.2,0.0,0.0,0.0]
[1778011700937,73.76,81585.8,51.2,0.0,0.0,0.0]
[1778011701383,73.76,81585.8,51.2,0.0,0.0,0.0]
[1778011701402,73.76,81585.8,51.2,0.0,0.0,0.0]
[1778011703737,73.76,81588.13,51.2,0.0,0.0,0.0]
[1778011704297,73.76,81588.45,51.2,0.0,0.0,0.0]
[1778011709040,73.76,81595.42,51.2,0.0,0.0,0.0]
[1778011709587,73.76,81668.27,51.2,0.0,0.0,0.0]
[1778011710001,73.76,81668.27,51.2,0.0,0.0,0.0]
[1778011710595,73.76,81668.27,51.2,0.0,0.0,0.0]
[1778011710742,73.76,81699.75,51.2,0.0,0.0,0.0]
[1778011711603,73.76,81704.07,51.2,0.0,0.0,0.0]
[1778011711841,73.76,81704.07,51.2,0.0,0.0,0.0]
[1778011713207,73.76,81699.01,51.2,0.0,0.0,0.0]
[1778011713817,73.76,81701.36,51.2,0.0,0.0,0.0]
[1778011715827,73.76,81700.02,51.2,0.0,0.0,0.0]
[1778011716424,73.76,81700.02,51.2,0.0,0.0,0.0]
[1778011722430,73.76,81694.35,51.2,0.0,0.0,0.0]
[1778011722680,73.76,81665.54,51.2,0.0,0.0,0.0]
[1778011723012,73.76,81665.54,51.2,0.0,0.0,0.0]
[1778011723687,73.76,81654.53,51.2,0.0,0.0,0.0]
[1778011726639,73.76,81660.17,51.2,0.0,0.0,0.0]
[1778011727209,73.76,81659.44,51.2,0.0,0.0,0.0]
[1778011727950,73.76,81659.13,51.2,0.0,0.0,0.0]
[1778011728444,73.76,81659.13,51.2,0.0,0.0,0.0]
[1778011729084,73.76,81659.52,51.2,0.0,0.0,0.0]
[1778011729671,73.76,81659.52,51.2,0.0,0.0,0.0]
[1778011730277,73.76,81659.35,51.2,0.0,0.0,0.0]
[1778011730938,73.76,81659.21,51.2,0.0,0.0,0.0]
[1778011733063,73.76,81658.13,51.2,0.0,0.0,0.0]
[1778011733767,73.76,81658.13,51.2,0.0,0.0,0.0]
[1778011735424,73.76,81659.02,51.2,0.0,0.0,0.0]
[1778011736145,73.76,81659.28,51.2,0.0,0.0,0.0]
[1778011740518,73.76,81656.98,51.2,0.0,0.0,0.0]
[1778011741846,73.76,81657.15,51.2,0.0,0.0,0.0]
[1778011743655,73.76,81656.96,51.2,0.0,0.0,0.0]
[1778011744033,73.76,81657.26,51.2,0.0,0.0,0.0]
[1778011749870,73.76,81649.6,51.2,0.0,0.0,0.0]
[1778011753035,73.76,81647.98,51.2,0.0,0.0,0.0]
[1778011754411,73.76,81648.27,51.2,0.0,0.0,0.0]
[1778011756086,73.76,81649.78,51.2,0.0,0.0,0.0]
[1778011756682,73.76,81649.78,51.2,0.0,0.0,0.0]
[1778011757878,73.76,81648.94,51.2,0.0,0.0,0.0]
[1778011758337,73.76,81648.94,51.2,0.0,0.0,0.0]
[1778011760365,73.76,81645.95,51.2,0.0,0.0,0.0]
[1778011761075,73.76,81645.73,51.2,0.0,0.0,0.0]
[1778011765371,73.76,81645.67,51.2,0.0,0.0,0.0]
[1778011766157,73.76,81644.89,51.2,0.0,0.0,0.0]
[1778011768155,73.76,81646.47,51.2,0.0,0.0,0.0]
[1778011768708,73.76,81646.47,51.2,0.0,0.0,0.0]
[1778011771017,73.76,81648.03,51.2,0.0,0.0,0.0]
[1778011776051,73.76,81647.07,51.2,0.0,0.0,0.0]
[1778011779215,73.76,81646.9,51.2,0.0,0.0,0.0]
[1778011779240,73.76,81646.9,51.2,0.0,0.0,0.0]
[1778011783126,73.76,81642.52,51.2,0.0,0.0,0.0]
[1778011783775,73.76,81642.52,51.2,0.0,0.0,0.0]
[1778011784401,73.76,81642.82,51.2,0.0,0.0,0.0]
[1778011785097,73.76,81642.19,51.2,0.0,0.0,0.0]
[1778011785717,73.76,81642.19,51.2,0.0,0.0,0.0]
[1778011786328,73.76,81642.24,51.2,0.0,0.0,0.0]
[1778011792164,73.76,81648.47,51.2,0.0,0.0,0.0]
[1778011794977,73.76,81649.3,51.2,0.0,0.0,0.0]
[1778011795628,73.76,81649.3,51.2,0.0,0.0,0.0]
[1778011796760,73.76,81648.85,51.2,0.0,0.0,0.0]
[1778011796798,73.76,81648.85,51.2,0.0,0.0,0.0]
[1778011796831,73.76,81648.85,51.2,0.0,0.0,0.0]
[1778011796886,73.76,81648.96,51.2,0.0,0.0,0.0]
[1778011799213,73.76,81663.96,51.2,0.0,0.0,0.0]
[1778011800392,73.76,81663.96,51.2,0.0,0.0,0.0]
[1778011801608,73.76,81664.7,51.2,0.0,0.0,0.0]
[1778011807503,73.76,81664.06,51.2,0.0,0.0,0.0]
[1778011808720,73.76,81664.22,51.2,0.0,0.0,0.0]
[1778011814320,73.76,81666.28,51.2,0.0,0.0,0.0]
[1778011815290,73.76,81666.28,51.2,0.0,0.0,0.0]
[1778011816699,73.76,81666.05,51.2,0.0,0.0,0.0]
[1778011820126,73.76,81665.48,51.2,0.0,0.0,0.0]
[1778011823212,73.76,81666.91,51.2,0.0,0.0,0.0]
[1778011828421,73.76,81661.93,51.2,0.0,0.0,0.0]
[1778011831641,73.76,81664.38,51.2,0.0,0.0,0.0]
[1778011831735,73.76,81664.53,51.2,0.0,0.0,0.0]
[1778011832320,73.76,81664.53,51.2,0.0,0.0,0.0]
[1778011832592,73.76,81664.53,51.2,0.0,0.0,0.0]
[1778011833323,73.76,81666.52,51.2,0.0,0.0,0.0]
[1778011833460,73.76,81682.98,51.2,0.0,0.0,0.0]
[1778011838494,73.76,81686.26,51.2,0.0,0.0,0.0]
[1778011843530,73.76,81687.35,51.2,0.0,0.0,0.0]
[1778011848565,73.76,81685.61,51.2,0.0,0.0,0.0]
[1778011853600,73.76,81686.9,51.2,0.0,0.0,0.0]
[1778011854087,73.76,81686.9,51.2,0.0,0.0,0.0]
[1778011854879,73.76,81686.9,51.2,0.0,0.0,0.0]
[1778011859342,73.76,81689.27,51.2,0.0,0.0,0.0]
[1778011860148,73.76,81689.08,51.2,0.0,0.0,0.0]
[1778011862307,73.76,81694.5,51.2,0.0,0.0,0.0]
[1778011863035,73.76,81695.63,51.2,0.0,0.0,0.0]
[1778011865925,73.76,81697.38,51.2,0.0,0.0,0.0]
[1778011866681,73.76,81696.79,51.2,0.0,0.0,0.0]
[1778011869976,73.76,81701.92,51.2,0.0,0.0,0.0]
[1778011870417,73.76,81701.92,51.2,0.0,0.0,0.0]
[1778011870712,73.76,81701.92,51.2,0.0,0.0,0.0]
[1778011870724,73.76,81692.61,51.2,0.0,0.0,0.0]
[1778011871731,73.76,81681.51,51.2,0.0,0.0,0.0]
[1778011871995,73.76,81681.51,51.2,0.0,0.0,0.0]
[1778011873590,73.76,81681.38,51.2,0.0,0.0,0.0]
[1778011874237,73.76,81681.18,51.2,0.0,0.0,0.0]
[1778011875548,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778011875591,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778011882719,73.76,81683.25,51.2,0.0,0.0,0.0]
[1778011883231,73.76,81683.07,51.2,0.0,0.0,0.0]
[1778011883977,73.76,81683.7,51.2,0.0,0.0,0.0]
[1778011884342,73.76,81683.7,51.2,0.0,0.0,0.0]
[1778011886017,73.76,81684.77,51.2,0.0,0.0,0.0]
[1778011886461,73.76,81684.77,51.2,0.0,0.0,0.0]
[1778011889344,73.76,81683.13,51.2,0.0,0.0,0.0]
[1778011890100,73.76,81683.41,51.2,0.0,0.0,0.0]
[1778011891874,73.76,81686.59,51.2,0.0,0.0,0.0]
[1778011892469,73.76,81686.59,51.2,0.0,0.0,0.0]
[1778011893185,73.76,81685.61,51.2,0.0,0.0,0.0]
[1778011897190,73.76,81684.95,51.2,0.0,0.0,0.0]
[1778011899090,73.76,81684.99,51.2,0.0,0.0,0.0]
[1778011899895,73.76,81684.99,51.2,0.0,0.0,0.0]
[1778011899930,73.76,81684.99,51.2,0.0,0.0,0.0]
[1778011900941,73.76,81702.82,51.2,0.0,0.0,0.0]
[1778011901432,73.76,81702.82,51.2,0.0,0.0,0.0]
[1778011903962,73.76,81712.55,51.2,0.0,0.0,0.0]
[1778011905098,73.76,81717.12,51.2,0.0,0.0,0.0]
[1778011905331,73.76,81717.12,51.2,0.0,0.0,0.0]
[1778011905672,73.76,81717.12,51.2,0.0,0.0,0.0]
[1778011907402,73.76,81723.87,51.2,0.0,0.0,0.0]
[1778011908775,73.76,81726.06,51.2,0.0,0.0,0.0]
[1778011910945,73.76,81722.23,51.2,0.0,0.0,0.0]
[1778011911408,73.76,81721.29,51.2,0.0,0.0,0.0]
[1778011913368,73.76,81725.9,51.2,0.0,0.0,0.0]
[1778011914853,73.76,81724.13,51.2,0.0,0.0,0.0]
[1778011917108,73.76,81718.45,51.2,0.0,0.0,0.0]
[1778011917934,73.76,81718.45,51.2,0.0,0.0,0.0]
[1778011923361,73.76,81708.74,51.2,0.0,0.0,0.0]
[1778011923893,73.76,81708.74,51.2,0.0,0.0,0.0]
[1778011927695,73.76,81706.88,51.2,0.0,0.0,0.0]
[1778011928465,73.76,81707.24,51.2,0.0,0.0,0.0]
[1778011929521,73.76,81706.85,51.2,0.0,0.0,0.0]
[1778011930267,73.76,81707.05,51.2,0.0,0.0,0.0]
[1778011931727,73.76,81706.66,51.2,0.0,0.0,0.0]
[1778011932186,73.76,81705.26,51.2,0.0,0.0,0.0]
[1778011933695,73.76,81705.85,51.2,0.0,0.0,0.0]
[1778011934256,73.76,81700.36,51.2,0.0,0.0,0.0]
[1778011935806,73.76,81697.61,51.2,0.0,0.0,0.0]
[1778011936438,73.76,81698.38,51.2,0.0,0.0,0.0]
[1778011940271,73.76,81697.41,51.2,0.0,0.0,0.0]
[1778011940981,73.76,81697.41,51.2,0.0,0.0,0.0]
[1778011941508,73.76,81696.36,51.2,0.0,0.0,0.0]
[1778011942229,73.76,81697.22,51.2,0.0,0.0,0.0]
[1778011947267,73.76,81694.47,51.2,0.0,0.0,0.0]
[1778011951295,73.76,81694.8,51.2,0.0,0.0,0.0]
[1778011952561,73.76,81694.8,51.2,0.0,0.0,0.0]
[1778011953138,73.76,81694.73,51.2,0.0,0.0,0.0]
[1778011953693,73.76,81694.73,51.2,0.0,0.0,0.0]
[1778011956956,73.76,81695.2,51.2,0.0,0.0,0.0]
[1778011958712,73.76,81694.65,51.2,0.0,0.0,0.0]
[1778011959215,73.76,81694.8,51.2,0.0,0.0,0.0]
[1778011959819,73.76,81694.8,51.2,0.0,0.0,0.0]
[1778011960607,73.76,81694.72,51.2,0.0,0.0,0.0]
[1778011964317,73.76,81697.28,51.2,0.0,0.0,0.0]
[1778011964972,73.76,81697.28,51.2,0.0,0.0,0.0]
[1778011968238,73.76,81694.97,51.2,0.0,0.0,0.0]
[1778011968893,73.76,81694.97,51.2,0.0,0.0,0.0]
[1778011976821,73.76,81694.17,51.2,0.0,0.0,0.0]
[1778011977322,73.76,81694.42,51.2,0.0,0.0,0.0]
[1778011980198,73.76,81694.89,51.2,0.0,0.0,0.0]
[1778011980855,73.76,81694.89,51.2,0.0,0.0,0.0]
[1778011983285,73.76,81694.86,51.2,0.0,0.0,0.0]
[1778011984049,73.76,81694.86,51.2,0.0,0.0,0.0]
[1778011991092,73.76,81697.88,51.2,0.0,0.0,0.0]
[1778011991728,73.76,81697.88,51.2,0.0,0.0,0.0]
[1778011995679,73.76,81695.51,51.2,0.0,0.0,0.0]
[1778011996612,73.76,81697.11,51.2,0.0,0.0,0.0]
[1778011997330,73.76,81697.63,51.2,0.0,0.0,0.0]
[1778011997786,73.76,81697.63,51.2,0.0,0.0,0.0]
[1778012000752,73.76,81699.8,51.2,0.0,0.0,0.0]
[1778012000856,73.76,81699.8,51.2,0.0,0.0,0.0]
[1778012001627,73.76,81700.02,51.2,0.0,0.0,0.0]
[1778012001640,73.76,81700.02,51.2,0.0,0.0,0.0]
[1778012002257,73.76,81705.22,51.2,0.0,0.0,0.0]
[1778012003501,73.76,81710.92,51.2,0.0,0.0,0.0]
[1778012004951,73.76,81711.0,51.2,0.0,0.0,0.0]
[1778012005559,73.76,81710.96,51.2,0.0,0.0,0.0]
[1778012008030,73.76,81718.1,51.2,0.0,0.0,0.0]
[1778012009189,73.76,81721.44,51.2,0.0,0.0,0.0]
[1778012009907,73.76,81721.44,51.2,0.0,0.0,0.0]
[1778012010435,73.76,81720.66,51.2,0.0,0.0,0.0]
[1778012010940,73.76,81720.66,51.2,0.0,0.0,0.0]
[1778012011846,73.76,81721.02,51.2,0.0,0.0,0.0]
[1778012011868,73.76,81747.73,51.2,0.0,0.0,0.0]
[1778012013394,73.76,81750.49,51.2,0.0,0.0,0.0]
[1778012014088,73.76,81750.49,51.2,0.0,0.0,0.0]
[1778012017986,73.76,81752.16,51.2,0.0,0.0,0.0]
[1778012018025,73.76,81752.16,51.2,0.0,0.0,0.0]
[1778012018295,73.76,81753.7,51.2,0.0,0.0,0.0]
[1778012018455,73.76,81753.7,51.2,0.0,0.0,0.0]
[1778012018777,73.76,81765.65,51.2,0.0,0.0,0.0]
[1778012019752,73.76,81765.65,51.2,0.0,0.0,0.0]
[1778012021154,73.76,81771.5,51.2,0.0,0.0,0.0]
[1778012021824,73.76,81771.5,51.2,0.0,0.0,0.0]
[1778012021836,73.76,81761.78,51.2,0.0,0.0,0.0]
[1778012022476,73.76,81761.78,51.2,0.0,0.0,0.0]
[1778012022530,73.76,81761.78,51.2,0.0,0.0,0.0]
[1778012023758,73.76,81753.56,51.2,0.0,0.0,0.0]
[1778012024453,73.76,81749.64,51.2,0.0,0.0,0.0]
[1778012026319,73.76,81749.37,51.2,0.0,0.0,0.0]
[1778012027075,73.76,81749.37,51.2,0.0,0.0,0.0]
[1778012027759,73.76,81748.23,51.2,0.0,0.0,0.0]
[1778012028384,73.76,81744.85,51.2,0.0,0.0,0.0]
[1778012030231,73.76,81742.41,51.2,0.0,0.0,0.0]
[1778012030987,73.76,81742.41,51.2,0.0,0.0,0.0]
[1778012035728,73.76,81741.59,51.2,0.0,0.0,0.0]
[1778012036028,73.76,81741.59,51.2,0.0,0.0,0.0]
[1778012041390,73.76,81726.38,51.2,0.0,0.0,0.0]
[1778012041774,73.76,81726.38,51.2,0.0,0.0,0.0]
[1778012047029,73.76,81716.12,51.2,0.0,0.0,0.0]
[1778012047654,73.76,81716.11,51.2,0.0,0.0,0.0]
[1778012049326,73.76,81715.89,51.2,0.0,0.0,0.0]
[1778012050127,73.76,81715.89,51.2,0.0,0.0,0.0]
[1778012055222,73.76,81707.57,51.2,0.0,0.0,0.0]
[1778012056046,73.76,81707.57,51.2,0.0,0.0,0.0]
[1778012057415,73.76,81710.21,51.2,0.0,0.0,0.0]
[1778012058204,73.76,81711.85,51.2,0.0,0.0,0.0]
[1778012058400,73.76,81711.85,51.2,0.0,0.0,0.0]
[1778012058429,73.76,81711.85,51.2,0.0,0.0,0.0]
[1778012061220,73.76,81720.48,51.2,0.0,0.0,0.0]
[1778012061994,73.76,81720.48,51.2,0.0,0.0,0.0]
[1778012062589,73.76,81725.4,51.2,0.0,0.0,0.0]
[1778012063297,73.76,81729.34,51.2,0.0,0.0,0.0]
[1778012065321,73.76,81728.78,51.2,0.0,0.0,0.0]
[1778012065480,73.76,81728.78,51.2,0.0,0.0,0.0]
[1778012071159,73.76,81732.65,51.2,0.0,0.0,0.0]
[1778012073210,73.76,81731.98,51.2,0.0,0.0,0.0]
[1778012073268,73.76,81731.98,51.2,0.0,0.0,0.0]
[1778012074180,73.76,81721.81,51.2,0.0,0.0,0.0]
[1778012077257,73.76,81718.97,51.2,0.0,0.0,0.0]
[1778012078173,73.76,81716.51,51.2,0.0,0.0,0.0]
[1778012082664,73.76,81714.81,51.2,0.0,0.0,0.0]
[1778012083194,73.76,81714.72,51.2,0.0,0.0,0.0]
[1778012086367,73.76,81713.83,51.2,0.0,0.0,0.0]
[1778012087097,73.76,81713.83,51.2,0.0,0.0,0.0]
[1778012094619,73.76,81707.81,51.2,0.0,0.0,0.0]
[1778012095248,73.76,81707.35,51.2,0.0,0.0,0.0]
[1778012098656,73.76,81698.97,51.2,0.0,0.0,0.0]
[1778012099285,73.76,81698.84,51.2,0.0,0.0,0.0]
[1778012100594,73.76,81698.82,51.2,0.0,0.0,0.0]
[1778012100622,73.76,81681.63,51.2,0.0,0.0,0.0]
[1778012101246,73.76,81681.63,51.2,0.0,0.0,0.0]
[1778012101370,73.76,81660.82,51.2,0.0,0.0,0.0]
[1778012102604,73.76,81648.81,51.2,0.0,0.0,0.0]
[1778012104438,73.76,81654.94,51.2,0.0,0.0,0.0]
[1778012105187,73.76,81654.94,51.2,0.0,0.0,0.0]
[1778012105400,73.76,81634.38,51.2,0.0,0.0,0.0]
[1778012107307,73.76,81627.53,51.2,0.0,0.0,0.0]
[1778012108075,73.76,81627.53,51.2,0.0,0.0,0.0]
[1778012112826,73.76,81632.52,51.2,0.0,0.0,0.0]
[1778012113425,73.76,81634.36,51.2,0.0,0.0,0.0]
[1778012114664,73.76,81635.19,51.2,0.0,0.0,0.0]
[1778012115397,73.76,81634.73,51.2,0.0,0.0,0.0]
[1778012119459,73.76,81632.8,51.2,0.0,0.0,0.0]
[1778012120302,73.76,81633.47,51.2,0.0,0.0,0.0]
[1778012120528,73.76,81633.47,51.2,0.0,0.0,0.0]
[1778012121490,73.76,81635.6,51.2,0.0,0.0,0.0]
[1778012121548,73.76,81664.53,51.2,0.0,0.0,0.0]
[1778012123102,73.76,81664.53,51.2,0.0,0.0,0.0]
[1778012123732,73.76,81666.31,51.2,0.0,0.0,0.0]
[1778012127589,73.76,81675.98,51.2,0.0,0.0,0.0]
[1778012131619,73.76,81676.25,51.2,0.0,0.0,0.0]
[1778012136654,73.76,81671.91,51.2,0.0,0.0,0.0]
[1778012139829,73.76,81671.52,51.2,0.0,0.0,0.0]
[1778012140326,73.76,81677.22,51.2,0.0,0.0,0.0]
[1778012144250,73.76,81677.42,51.2,0.0,0.0,0.0]
[1778012144937,73.76,81677.42,51.2,0.0,0.0,0.0]
[1778012148125,73.76,81672.78,51.2,0.0,0.0,0.0]
[1778012148824,73.76,81672.37,51.2,0.0,0.0,0.0]
[1778012149392,73.76,81672.77,51.2,0.0,0.0,0.0]
[1778012150151,73.76,81672.77,51.2,0.0,0.0,0.0]
[1778012153259,73.76,81673.48,51.2,0.0,0.0,0.0]
[1778012154030,73.76,81673.48,51.2,0.0,0.0,0.0]
[1778012154583,73.76,81674.88,51.2,0.0,0.0,0.0]
[1778012156647,73.76,81674.67,51.2,0.0,0.0,0.0]
[1778012157224,73.76,81674.67,51.2,0.0,0.0,0.0]
[1778012158316,73.76,81674.76,51.2,0.0,0.0,0.0]
[1778012159221,73.76,81674.76,51.2,0.0,0.0,0.0]
[1778012160155,73.76,81674.67,51.2,0.0,0.0,0.0]
[1778012162639,73.76,81669.6,51.2,0.0,0.0,0.0]
[1778012162847,73.76,81653.85,51.2,0.0,0.0,0.0]
[1778012163337,73.76,81653.85,51.2,0.0,0.0,0.0]
[1778012167367,73.76,81646.99,51.2,0.0,0.0,0.0]
[1778012168133,73.76,81646.99,51.2,0.0,0.0,0.0]
[1778012168774,73.76,81646.28,51.2,0.0,0.0,0.0]
[1778012169393,73.76,81646.71,51.2,0.0,0.0,0.0]
[1778012174932,73.76,81648.78,51.2,0.0,0.0,0.0]
[1778012175619,73.76,81648.78,51.2,0.0,0.0,0.0]
[1778012176276,73.76,81648.49,51.2,0.0,0.0,0.0]
[1778012177321,73.76,81649.51,51.2,0.0,0.0,0.0]
[1778012178122,73.76,81649.51,51.2,0.0,0.0,0.0]
[1778012182178,73.76,81645.76,51.2,0.0,0.0,0.0]
[1778012182675,73.76,81647.79,51.2,0.0,0.0,0.0]
[1778012183226,73.76,81647.79,51.2,0.0,0.0,0.0]
[1778012184081,73.76,81647.07,51.2,0.0,0.0,0.0]
[1778012185355,73.76,81647.67,51.2,0.0,0.0,0.0]
[1778012187579,73.76,81647.65,51.2,0.0,0.0,0.0]
[1778012192795,73.76,81636.15,51.2,0.0,0.0,0.0]
[1778012193391,73.76,81635.91,51.2,0.0,0.0,0.0]
[1778012193867,73.76,81635.91,51.2,0.0,0.0,0.0]
[1778012196561,73.76,81634.74,51.2,0.0,0.0,0.0]
[1778012197210,73.76,81634.74,51.2,0.0,0.0,0.0]
[1778012197724,73.76,81635.26,51.2,0.0,0.0,0.0]
[1778012201021,73.76,81636.34,51.2,0.0,0.0,0.0]
[1778012201516,73.76,81636.36,51.2,0.0,0.0,0.0]
[1778012205149,73.76,81637.11,51.2,0.0,0.0,0.0]
[1778012205773,73.76,81637.01,51.2,0.0,0.0,0.0]
[1778012206291,73.76,81637.01,51.2,0.0,0.0,0.0]
[1778012206992,73.76,81633.43,51.2,0.0,0.0,0.0]
[1778012207530,73.76,81632.65,51.2,0.0,0.0,0.0]
[1778012208245,73.76,81632.65,51.2,0.0,0.0,0.0]
[1778012211211,73.76,81636.79,51.2,0.0,0.0,0.0]
[1778012212009,73.76,81637.84,51.2,0.0,0.0,0.0]
[1778012213170,73.76,81637.93,51.2,0.0,0.0,0.0]
[1778012213509,73.76,81637.63,51.2,0.0,0.0,0.0]
[1778012216311,73.76,81635.65,51.2,0.0,0.0,0.0]
[1778012218857,73.76,81635.75,51.2,0.0,0.0,0.0]
[1778012219454,73.76,81634.93,51.2,0.0,0.0,0.0]
[1778012220165,73.76,81634.93,51.2,0.0,0.0,0.0]
[1778012221587,73.76,81635.36,51.2,0.0,0.0,0.0]
[1778012222154,73.76,81635.36,51.2,0.0,0.0,0.0]
[1778012229312,73.76,81640.09,51.2,0.0,0.0,0.0]
[1778012231256,73.76,81639.48,51.2,0.0,0.0,0.0]
[1778012232703,73.76,81639.94,51.2,0.0,0.0,0.0]
[1778012233256,73.76,81639.94,51.2,0.0,0.0,0.0]
[1778012233887,73.76,81640.12,51.2,0.0,0.0,0.0]
[1778012239382,73.76,81640.64,51.2,0.0,0.0,0.0]
[1778012242772,73.76,81642.33,51.2,0.0,0.0,0.0]
[1778012242797,73.76,81642.33,51.2,0.0,0.0,0.0]
[1778012251127,73.76,81643.56,51.2,0.0,0.0,0.0]
[1778012251177,73.76,81644.61,51.2,0.0,0.0,0.0]
[1778012251909,73.76,81644.61,51.2,0.0,0.0,0.0]
[1778012252262,73.76,81644.61,51.2,0.0,0.0,0.0]
[1778012252910,73.76,81646.07,51.2,0.0,0.0,0.0]
[1778012253958,73.76,81647.52,51.2,0.0,0.0,0.0]
[1778012254487,73.76,81664.08,51.2,0.0,0.0,0.0]
[1778012255930,73.76,81664.08,51.2,0.0,0.0,0.0]
[1778012258081,73.76,81663.25,51.2,0.0,0.0,0.0]
[1778012258599,73.76,81663.31,51.2,0.0,0.0,0.0]
[1778012259374,73.76,81664.98,51.2,0.0,0.0,0.0]
[1778012260160,73.76,81664.98,51.2,0.0,0.0,0.0]
[1778012264539,73.76,81665.01,51.2,0.0,0.0,0.0]
[1778012265296,73.76,81665.01,51.2,0.0,0.0,0.0]
[1778012269576,73.76,81665.14,51.2,0.0,0.0,0.0]
[1778012270935,73.76,81665.16,51.2,0.0,0.0,0.0]
[1778012274660,73.76,81665.87,51.2,0.0,0.0,0.0]
[1778012274706,73.76,81665.87,51.2,0.0,0.0,0.0]
[1778012276026,73.76,81666.35,51.2,0.0,0.0,0.0]
[1778012276769,73.76,81671.62,51.2,0.0,0.0,0.0]
[1778012280214,73.76,81672.11,51.2,0.0,0.0,0.0]
[1778012282233,73.76,81671.99,51.2,0.0,0.0,0.0]
[1778012283091,73.76,81671.22,51.2,0.0,0.0,0.0]
[1778012283633,73.76,81671.32,51.2,0.0,0.0,0.0]
[1778012287231,73.76,81672.29,51.2,0.0,0.0,0.0]
[1778012287841,73.76,81672.46,51.2,0.0,0.0,0.0]
[1778012291796,73.76,81672.63,51.2,0.0,0.0,0.0]
[1778012292268,73.76,81672.63,51.2,0.0,0.0,0.0]
[1778012294914,73.76,81671.21,51.2,0.0,0.0,0.0]
[1778012295488,73.76,81671.24,51.2,0.0,0.0,0.0]
[1778012296984,73.76,81671.24,51.2,0.0,0.0,0.0]
[1778012297450,73.76,81673.57,51.2,0.0,0.0,0.0]
[1778012298592,73.76,81673.88,51.2,0.0,0.0,0.0]
[1778012298818,73.76,81673.88,51.2,0.0,0.0,0.0]
[1778012299325,73.76,81673.88,51.2,0.0,0.0,0.0]
[1778012300035,73.76,81675.57,51.2,0.0,0.0,0.0]
[1778012301817,73.76,81660.88,51.2,0.0,0.0,0.0]
[1778012302801,73.76,81660.88,51.2,0.0,0.0,0.0]
[1778012303341,73.76,81660.88,51.2,0.0,0.0,0.0]
[1778012303832,73.76,81651.66,51.2,0.0,0.0,0.0]
[1778012306510,73.76,81643.5,51.2,0.0,0.0,0.0]
[1778012307856,73.76,81643.68,51.2,0.0,0.0,0.0]
[1778012312524,73.76,81641.21,51.2,0.0,0.0,0.0]
[1778012313169,73.76,81641.21,51.2,0.0,0.0,0.0]
[1778012316478,73.76,81637.53,51.2,0.0,0.0,0.0]
[1778012317204,73.76,81637.53,51.2,0.0,0.0,0.0]
[1778012317706,73.76,81637.29,51.2,0.0,0.0,0.0]
[1778012318301,73.76,81637.29,51.2,0.0,0.0,0.0]
[1778012323287,73.76,81629.02,51.2,0.0,0.0,0.0]
[1778012326103,73.76,81629.29,51.2,0.0,0.0,0.0]
[1778012328184,73.76,81628.82,51.2,0.0,0.0,0.0]
[1778012328833,73.76,81628.91,51.2,0.0,0.0,0.0]
[1778012333170,73.76,81628.55,51.2,0.0,0.0,0.0]
[1778012333697,73.76,81628.38,51.2,0.0,0.0,0.0]
[1778012336371,73.76,81628.73,51.2,0.0,0.0,0.0]
[1778012337014,73.76,81628.56,51.2,0.0,0.0,0.0]
[1778012342103,73.76,81629.33,51.2,0.0,0.0,0.0]
[1778012343075,73.76,81629.33,51.2,0.0,0.0,0.0]
[1778012343580,73.76,81630.25,51.2,0.0,0.0,0.0]
[1778012346058,73.76,81630.3,51.2,0.0,0.0,0.0]
[1778012346723,73.76,81630.29,51.2,0.0,0.0,0.0]
[1778012351395,73.76,81631.13,51.2,0.0,0.0,0.0]
[1778012352048,73.76,81632.77,51.2,0.0,0.0,0.0]
[1778012352433,73.76,81632.77,51.2,0.0,0.0,0.0]
[1778012352469,73.76,81632.02,51.2,0.0,0.0,0.0]
[1778012352523,73.76,81632.02,51.2,0.0,0.0,0.0]
[1778012353282,73.76,81632.02,51.2,0.0,0.0,0.0]
[1778012353324,73.76,81622.31,51.2,0.0,0.0,0.0]
[1778012354696,73.76,81621.34,51.2,0.0,0.0,0.0]
[1778012355487,73.76,81622.11,51.2,0.0,0.0,0.0]
[1778012361236,73.76,81608.63,51.2,0.0,0.0,0.0]
[1778012361881,73.76,81608.63,51.2,0.0,0.0,0.0]
[1778012362260,73.76,81608.63,51.2,0.0,0.0,0.0]
[1778012363250,73.76,81599.01,51.2,0.0,0.0,0.0]
[1778012365264,73.76,81589.04,51.2,0.0,0.0,0.0]
[1778012366793,73.76,81589.26,51.2,0.0,0.0,0.0]
[1778012367548,73.76,81588.94,51.2,0.0,0.0,0.0]
[1778012368191,73.76,81588.94,51.2,0.0,0.0,0.0]
[1778012369474,73.76,81586.01,51.2,0.0,0.0,0.0]
[1778012370104,73.76,81586.01,51.2,0.0,0.0,0.0]
[1778012370705,73.76,81586.81,51.2,0.0,0.0,0.0]
[1778012374391,73.76,81578.14,51.2,0.0,0.0,0.0]
[1778012374435,73.76,81578.14,51.2,0.0,0.0,0.0]
[1778012374506,73.76,81579.44,51.2,0.0,0.0,0.0]
[1778012374686,73.76,81579.44,51.2,0.0,0.0,0.0]
[1778012375334,73.76,81597.32,51.2,0.0,0.0,0.0]
[1778012376094,73.76,81597.32,51.2,0.0,0.0,0.0]
[1778012376435,73.76,81597.32,51.2,0.0,0.0,0.0]
[1778012376458,73.76,81611.7,51.2,0.0,0.0,0.0]
[1778012376706,73.76,81611.7,51.2,0.0,0.0,0.0]
[1778012377340,73.76,81611.7,51.2,0.0,0.0,0.0]
[1778012377351,73.76,81622.74,51.2,0.0,0.0,0.0]
[1778012378657,73.76,81626.29,51.2,0.0,0.0,0.0]
[1778012379449,73.76,81626.29,51.2,0.0,0.0,0.0]
[1778012381389,73.76,81627.65,51.2,0.0,0.0,0.0]
[1778012382156,73.76,81626.53,51.2,0.0,0.0,0.0]
[1778012383546,73.76,81633.36,51.2,0.0,0.0,0.0]
[1778012384225,73.76,81633.36,51.2,0.0,0.0,0.0]
[1778012385746,73.76,81634.28,51.2,0.0,0.0,0.0]
[1778012387060,73.76,81633.34,51.2,0.0,0.0,0.0]
[1778012388196,73.76,81631.0,51.2,0.0,0.0,0.0]
[1778012388691,73.76,81630.74,51.2,0.0,0.0,0.0]
[1778012390360,73.76,81630.3,51.2,0.0,0.0,0.0]
[1778012391104,73.76,81630.21,51.2,0.0,0.0,0.0]
[1778012394010,73.76,81630.27,51.2,0.0,0.0,0.0]
[1778012395576,73.76,81630.41,51.2,0.0,0.0,0.0]
[1778012396815,73.76,81630.41,51.2,0.0,0.0,0.0]
[1778012396957,73.76,81630.41,51.2,0.0,0.0,0.0]
[1778012402103,73.76,81630.33,51.2,0.0,0.0,0.0]
[1778012402557,73.76,81630.37,51.2,0.0,0.0,0.0]
[1778012407562,73.76,81624.92,51.2,0.0,0.0,0.0]
[1778012410279,73.76,81624.49,51.2,0.0,0.0,0.0]
[1778012411165,73.76,81626.82,51.2,0.0,0.0,0.0]
[1778012413163,73.76,81629.96,51.2,0.0,0.0,0.0]
[1778012413673,73.76,81630.36,51.2,0.0,0.0,0.0]
[1778012416226,73.76,81631.43,51.2,0.0,0.0,0.0]
[1778012416874,73.76,81631.52,51.2,0.0,0.0,0.0]
[1778012418818,73.76,81630.59,51.2,0.0,0.0,0.0]
[1778012419389,73.76,81630.59,51.2,0.0,0.0,0.0]
[1778012424337,73.76,81622.19,51.2,0.0,0.0,0.0]
[1778012425059,73.76,81621.2,51.2,0.0,0.0,0.0]
[1778012427584,73.76,81620.63,51.2,0.0,0.0,0.0]
[1778012428215,73.76,81620.63,51.2,0.0,0.0,0.0]
[1778012431740,73.76,81619.43,51.2,0.0,0.0,0.0]
[1778012432879,73.76,81619.43,51.2,0.0,0.0,0.0]
[1778012433422,73.76,81619.43,51.2,0.0,0.0,0.0]
[1778012438172,73.76,81616.77,51.2,0.0,0.0,0.0]
[1778012438817,73.76,81616.55,51.2,0.0,0.0,0.0]
[1778012439299,73.76,81616.55,51.2,0.0,0.0,0.0]
[1778012440083,73.76,81616.33,51.2,0.0,0.0,0.0]
[1778012440954,73.76,81616.99,51.2,0.0,0.0,0.0]
[1778012441347,73.76,81616.99,51.2,0.0,0.0,0.0]
[1778012443143,73.76,81615.27,51.2,0.0,0.0,0.0]
[1778012443726,73.76,81615.06,51.2,0.0,0.0,0.0]
[1778012448859,73.76,81620.04,51.2,0.0,0.0,0.0]
[1778012451348,73.76,81619.83,51.2,0.0,0.0,0.0]
[1778012452236,73.76,81620.35,51.2,0.0,0.0,0.0]
[1778012452936,73.76,81619.9,51.2,0.0,0.0,0.0]
[1778012454194,73.76,81620.25,51.2,0.0,0.0,0.0]
[1778012455681,73.76,81619.82,51.2,0.0,0.0,0.0]
[1778012456281,73.76,81619.82,51.2,0.0,0.0,0.0]
[1778012460539,73.76,81618.89,51.2,0.0,0.0,0.0]
[1778012461226,73.76,81619.44,51.2,0.0,0.0,0.0]
[1778012463335,73.76,81620.53,51.2,0.0,0.0,0.0]
[1778012463825,73.76,81621.11,51.2,0.0,0.0,0.0]
[1778012466441,73.76,81618.81,51.2,0.0,0.0,0.0]
[1778012467093,73.76,81617.94,51.2,0.0,0.0,0.0]
[1778012468356,73.76,81617.82,51.2,0.0,0.0,0.0]
[1778012468426,73.76,81617.82,51.2,0.0,0.0,0.0]
[1778012468471,73.76,81617.82,51.2,0.0,0.0,0.0]
[1778012468932,73.76,81617.5,51.2,0.0,0.0,0.0]
[1778012472023,73.76,81598.08,51.2,0.0,0.0,0.0]
[1778012472887,73.76,81598.08,51.2,0.0,0.0,0.0]
[1778012473325,73.76,81598.08,51.2,0.0,0.0,0.0]
[1778012482095,73.76,81596.22,51.2,0.0,0.0,0.0]
[1778012484546,73.76,81596.13,51.2,0.0,0.0,0.0]
[1778012485252,73.76,81596.86,51.2,0.0,0.0,0.0]
[1778012486433,73.76,81596.86,51.2,0.0,0.0,0.0]
[1778012487698,73.76,81599.26,51.2,0.0,0.0,0.0]
[1778012491158,73.76,81598.32,51.2,0.0,0.0,0.0]
[1778012495873,73.76,81597.62,51.2,0.0,0.0,0.0]
[1778012497127,73.76,81597.62,51.2,0.0,0.0,0.0]
[1778012501287,73.76,81596.39,51.2,0.0,0.0,0.0]
[1778012501867,73.76,81595.1,51.2,0.0,0.0,0.0]
[1778012501986,73.76,81595.1,51.2,0.0,0.0,0.0]
[1778012502835,73.76,81590.13,51.2,0.0,0.0,0.0]
[1778012503126,73.76,81590.13,51.2,0.0,0.0,0.0]
[1778012505042,73.76,81585.49,51.2,0.0,0.0,0.0]
[1778012510291,73.76,81578.57,51.2,0.0,0.0,0.0]
[1778012510895,73.76,81578.57,51.2,0.0,0.0,0.0]
[1778012511377,73.76,81578.57,51.2,0.0,0.0,0.0]
[1778012512364,73.76,81575.52,51.2,0.0,0.0,0.0]
[1778012512496,73.76,81575.52,51.2,0.0,0.0,0.0]
[1778012513147,73.76,81573.78,51.2,0.0,0.0,0.0]
[1778012513766,73.76,81569.31,51.2,0.0,0.0,0.0]
[1778012518445,73.76,81565.45,51.2,0.0,0.0,0.0]
[1778012519071,73.76,81564.32,51.2,0.0,0.0,0.0]
[1778012523416,73.76,81572.15,51.2,0.0,0.0,0.0]
[1778012523493,73.76,81572.15,51.2,0.0,0.0,0.0]
[1778012527051,73.76,81577.29,51.2,0.0,0.0,0.0]
[1778012527563,73.76,81577.29,51.2,0.0,0.0,0.0]
[1778012528672,73.76,81576.95,51.2,0.0,0.0,0.0]
[1778012529748,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778012531125,73.76,81575.07,51.2,0.0,0.0,0.0]
[1778012531660,73.76,81575.07,51.2,0.0,0.0,0.0]
[1778012537479,73.76,81574.37,51.2,0.0,0.0,0.0]
[1778012540501,73.76,81587.1,51.2,0.0,0.0,0.0]
[1778012542724,73.76,81588.83,51.2,0.0,0.0,0.0]
[1778012542862,73.76,81588.83,51.2,0.0,0.0,0.0]
[1778012550572,73.76,81595.87,51.2,0.0,0.0,0.0]
[1778012550894,73.76,81595.87,51.2,0.0,0.0,0.0]
[1778012551579,73.76,81595.84,51.2,0.0,0.0,0.0]
[1778012551948,73.76,81595.84,51.2,0.0,0.0,0.0]
[1778012553605,73.76,81595.8,51.2,0.0,0.0,0.0]
[1778012555607,73.76,81584.45,51.2,0.0,0.0,0.0]
[1778012555856,73.76,81584.45,51.2,0.0,0.0,0.0]
[1778012558792,73.76,81584.17,51.2,0.0,0.0,0.0]
[1778012559327,73.76,81584.17,51.2,0.0,0.0,0.0]
[1778012562637,73.76,81587.74,51.2,0.0,0.0,0.0]
[1778012563357,73.76,81592.6,51.2,0.0,0.0,0.0]
[1778012564651,73.76,81592.6,51.2,0.0,0.0,0.0]
[1778012564702,73.76,81594.66,51.2,0.0,0.0,0.0]
[1778012566149,73.76,81595.96,51.2,0.0,0.0,0.0]
[1778012566676,73.76,81598.73,51.2,0.0,0.0,0.0]
[1778012568590,73.76,81603.62,51.2,0.0,0.0,0.0]
[1778012569107,73.76,81605.21,51.2,0.0,0.0,0.0]
[1778012570712,73.76,81621.19,51.2,0.0,0.0,0.0]
[1778012574740,73.76,81631.18,51.2,0.0,0.0,0.0]
[1778012576455,73.76,81631.18,51.2,0.0,0.0,0.0]
[1778012577309,73.76,81631.2,51.2,0.0,0.0,0.0]
[1778012578001,73.76,81630.59,51.2,0.0,0.0,0.0]
[1778012578527,73.76,81630.59,51.2,0.0,0.0,0.0]
[1778012580492,73.76,81631.41,51.2,0.0,0.0,0.0]
[1778012580569,73.76,81631.41,51.2,0.0,0.0,0.0]
[1778012580588,73.76,81643.64,51.2,0.0,0.0,0.0]
[1778012582064,73.76,81644.25,51.2,0.0,0.0,0.0]
[1778012582547,73.76,81644.25,51.2,0.0,0.0,0.0]
[1778012585721,73.76,81651.05,51.2,0.0,0.0,0.0]
[1778012586506,73.76,81651.05,51.2,0.0,0.0,0.0]
[1778012587319,73.76,81650.64,51.2,0.0,0.0,0.0]
[1778012588078,73.76,81647.13,51.2,0.0,0.0,0.0]
[1778012588172,73.76,81638.24,51.2,0.0,0.0,0.0]
[1778012589866,73.76,81638.79,51.2,0.0,0.0,0.0]
[1778012591159,73.76,81638.2,51.2,0.0,0.0,0.0]
[1778012592359,73.76,81639.01,51.2,0.0,0.0,0.0]
[1778012592967,73.76,81639.16,51.2,0.0,0.0,0.0]
[1778012593500,73.76,81639.16,51.2,0.0,0.0,0.0]
[1778012594246,73.76,81639.03,51.2,0.0,0.0,0.0]
[1778012594996,73.76,81638.86,51.2,0.0,0.0,0.0]
[1778012595527,73.76,81638.86,51.2,0.0,0.0,0.0]
[1778012598340,73.76,81641.92,51.2,0.0,0.0,0.0]
[1778012599606,73.76,81642.32,51.2,0.0,0.0,0.0]
[1778012600458,73.76,81643.22,51.2,0.0,0.0,0.0]
[1778012600923,73.76,81640.58,51.2,0.0,0.0,0.0]
[1778012600924,73.76,81630.72,51.2,0.0,0.0,0.0]
[1778012603596,73.76,81629.04,51.2,0.0,0.0,0.0]
[1778012604253,73.76,81628.8,51.2,0.0,0.0,0.0]
[1778012604283,73.76,81612.56,51.2,0.0,0.0,0.0]
[1778012605029,73.76,81612.56,51.2,0.0,0.0,0.0]
[1778012606395,73.76,81611.02,51.2,0.0,0.0,0.0]
[1778012610085,73.76,81609.92,51.2,0.0,0.0,0.0]
[1778012610628,73.76,81609.92,51.2,0.0,0.0,0.0]
[1778012612582,73.76,81610.11,51.2,0.0,0.0,0.0]
[1778012612679,73.76,81609.52,51.2,0.0,0.0,0.0]
[1778012613907,73.76,81609.84,51.2,0.0,0.0,0.0]
[1778012615614,73.76,81609.7,51.2,0.0,0.0,0.0]
[1778012615643,73.76,81609.7,51.2,0.0,0.0,0.0]
[1778012615675,73.76,81609.7,51.2,0.0,0.0,0.0]
[1778012615734,73.76,81603.72,51.2,0.0,0.0,0.0]
[1778012618233,73.76,81592.83,51.2,0.0,0.0,0.0]
[1778012619640,73.76,81592.93,51.2,0.0,0.0,0.0]
[1778012622827,73.76,81600.52,51.2,0.0,0.0,0.0]
[1778012623322,73.76,81600.52,51.2,0.0,0.0,0.0]
[1778012625323,73.76,81600.3,51.2,0.0,0.0,0.0]
[1778012625387,73.76,81619.83,51.2,0.0,0.0,0.0]
[1778012626054,73.76,81619.83,51.2,0.0,0.0,0.0]
[1778012627388,73.76,81625.04,51.2,0.0,0.0,0.0]
[1778012628076,73.76,81624.72,51.2,0.0,0.0,0.0]
[1778012633153,73.76,81632.27,51.2,0.0,0.0,0.0]
[1778012637372,73.76,81632.49,51.2,0.0,0.0,0.0]
[1778012638089,73.76,81631.88,51.2,0.0,0.0,0.0]
[1778012640429,73.76,81631.4,51.2,0.0,0.0,0.0]
[1778012641209,73.76,81631.33,51.2,0.0,0.0,0.0]
[1778012641912,73.76,81624.46,51.2,0.0,0.0,0.0]
[1778012642465,73.76,81624.46,51.2,0.0,0.0,0.0]
[1778012650272,73.76,81611.83,51.2,0.0,0.0,0.0]
[1778012653744,73.76,81609.13,51.2,0.0,0.0,0.0]
[1778012654258,73.76,81608.76,51.2,0.0,0.0,0.0]
[1778012658341,73.76,81606.8,51.2,0.0,0.0,0.0]
[1778012658995,73.76,81605.94,51.2,0.0,0.0,0.0]
[1778012659804,73.76,81608.28,51.2,0.0,0.0,0.0]
[1778012660282,73.76,81608.28,51.2,0.0,0.0,0.0]
[1778012668349,73.76,81607.33,51.2,0.0,0.0,0.0]
[1778012668589,73.76,81607.33,51.2,0.0,0.0,0.0]
[1778012669650,73.76,81607.9,51.2,0.0,0.0,0.0]
[1778012669745,73.76,81599.3,51.2,0.0,0.0,0.0]
[1778012671059,73.76,81595.77,51.2,0.0,0.0,0.0]
[1778012671420,73.76,81595.23,51.2,0.0,0.0,0.0]
[1778012671813,73.76,81595.23,51.2,0.0,0.0,0.0]
[1778012672331,73.76,81595.23,51.2,0.0,0.0,0.0]
[1778012673907,73.76,81595.94,51.2,0.0,0.0,0.0]
[1778012676463,73.76,81596.71,51.2,0.0,0.0,0.0]
[1778012679090,73.76,81597.35,51.2,0.0,0.0,0.0]
[1778012679608,73.76,81597.35,51.2,0.0,0.0,0.0]
[1778012682930,73.76,81598.57,51.2,0.0,0.0,0.0]
[1778012683374,73.76,81598.57,51.2,0.0,0.0,0.0]
[1778012686372,73.76,81598.61,51.2,0.0,0.0,0.0]
[1778012686965,73.76,81598.86,51.2,0.0,0.0,0.0]
[1778012688902,73.76,81598.73,51.2,0.0,0.0,0.0]
[1778012689337,73.76,81598.73,51.2,0.0,0.0,0.0]
[1778012692297,73.76,81596.45,51.2,0.0,0.0,0.0]
[1778012693144,73.76,81598.12,51.2,0.0,0.0,0.0]
[1778012694776,73.76,81592.99,51.2,0.0,0.0,0.0]
[1778012695436,73.76,81592.36,51.2,0.0,0.0,0.0]
[1778012699221,73.76,81597.52,51.2,0.0,0.0,0.0]
[1778012699951,73.76,81596.76,51.2,0.0,0.0,0.0]
[1778012703644,73.76,81583.98,51.2,0.0,0.0,0.0]
[1778012708679,73.76,81583.43,51.2,0.0,0.0,0.0]
[1778012709426,73.76,81583.43,51.2,0.0,0.0,0.0]
[1778012710172,73.76,81583.63,51.2,0.0,0.0,0.0]
[1778012715728,73.76,81578.97,51.2,0.0,0.0,0.0]
[1778012719048,73.76,81579.86,51.2,0.0,0.0,0.0]
[1778012720339,73.76,81580.64,51.2,0.0,0.0,0.0]
[1778012721731,73.76,81580.68,51.2,0.0,0.0,0.0]
[1778012722196,73.76,81581.14,51.2,0.0,0.0,0.0]
[1778012723699,73.76,81581.73,51.2,0.0,0.0,0.0]
[1778012724270,73.76,81581.27,51.2,0.0,0.0,0.0]
[1778012726405,73.76,81588.8,51.2,0.0,0.0,0.0]
[1778012726838,73.76,81588.41,51.2,0.0,0.0,0.0]
[1778012726984,73.76,81588.41,51.2,0.0,0.0,0.0]
[1778012731947,73.76,81589.74,51.2,0.0,0.0,0.0]
[1778012737882,73.76,81590.43,51.2,0.0,0.0,0.0]
[1778012740950,73.76,81593.23,51.2,0.0,0.0,0.0]
[1778012742443,73.76,81595.62,51.2,0.0,0.0,0.0]
[1778012742703,73.76,81595.62,51.2,0.0,0.0,0.0]
[1778012743189,73.76,81603.91,51.2,0.0,0.0,0.0]
[1778012743854,73.76,81603.37,51.2,0.0,0.0,0.0]
[1778012745777,73.76,81603.6,51.2,0.0,0.0,0.0]
[1778012746254,73.76,81603.79,51.2,0.0,0.0,0.0]
[1778012752987,73.76,81618.8,51.2,0.0,0.0,0.0]
[1778012754804,73.76,81618.8,51.2,0.0,0.0,0.0]
[1778012755406,73.76,81622.05,51.2,0.0,0.0,0.0]
[1778012758163,73.76,81619.47,51.2,0.0,0.0,0.0]
[1778012758864,73.76,81617.49,51.2,0.0,0.0,0.0]
[1778012762962,73.76,81617.12,51.2,0.0,0.0,0.0]
[1778012763478,73.76,81617.12,51.2,0.0,0.0,0.0]
[1778012765126,73.76,81620.1,51.2,0.0,0.0,0.0]
[1778012765222,73.76,81620.1,51.2,0.0,0.0,0.0]
[1778012765737,73.76,81620.1,51.2,0.0,0.0,0.0]
[1778012766539,73.76,81620.03,51.2,0.0,0.0,0.0]
[1778012766616,73.76,81629.9,51.2,0.0,0.0,0.0]
[1778012768109,73.76,81629.58,51.2,0.0,0.0,0.0]
[1778012768625,73.76,81629.58,51.2,0.0,0.0,0.0]
[1778012770492,73.76,81627.68,51.2,0.0,0.0,0.0]
[1778012771166,73.76,81628.11,51.2,0.0,0.0,0.0]
[1778012771951,73.76,81628.11,51.2,0.0,0.0,0.0]
[1778012773159,73.76,81633.41,51.2,0.0,0.0,0.0]
[1778012773255,73.76,81643.65,51.2,0.0,0.0,0.0]
[1778012775280,73.76,81642.77,51.2,0.0,0.0,0.0]
[1778012775543,73.76,81642.77,51.2,0.0,0.0,0.0]
[1778012776130,73.76,81643.82,51.2,0.0,0.0,0.0]
[1778012776845,73.76,81643.82,51.2,0.0,0.0,0.0]
[1778012779278,73.76,81643.45,51.2,0.0,0.0,0.0]
[1778012780024,73.76,81643.24,51.2,0.0,0.0,0.0]
[1778012781198,73.76,81643.24,51.2,0.0,0.0,0.0]
[1778012782021,73.76,81635.29,51.2,0.0,0.0,0.0]
[1778012783612,73.76,81631.34,51.2,0.0,0.0,0.0]
[1778012784059,73.76,81629.53,51.2,0.0,0.0,0.0]
[1778012786550,73.76,81622.09,51.2,0.0,0.0,0.0]
[1778012787216,73.76,81622.39,51.2,0.0,0.0,0.0]
[1778012789594,73.76,81622.54,51.2,0.0,0.0,0.0]
[1778012790334,73.76,81622.59,51.2,0.0,0.0,0.0]
[1778012791259,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778012792324,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778012792382,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778012792486,73.76,81622.75,51.2,0.0,0.0,0.0]
[1778012793065,73.76,81615.54,51.2,0.0,0.0,0.0]
[1778012793273,73.76,81604.18,51.2,0.0,0.0,0.0]
[1778012796257,73.76,81600.61,51.2,0.0,0.0,0.0]
[1778012797013,73.76,81600.11,51.2,0.0,0.0,0.0]
[1778012800826,73.76,81596.36,51.2,0.0,0.0,0.0]
[1778012802088,73.76,81594.98,51.2,0.0,0.0,0.0]
[1778012804028,73.76,81595.14,51.2,0.0,0.0,0.0]
[1778012804820,73.76,81595.14,51.2,0.0,0.0,0.0]
[1778012806631,73.76,81590.13,51.2,0.0,0.0,0.0]
[1778012807783,73.76,81586.54,51.2,0.0,0.0,0.0]
[1778012811200,73.76,81592.08,51.2,0.0,0.0,0.0]
[1778012811870,73.76,81592.08,51.2,0.0,0.0,0.0]
[1778012815362,73.76,81593.18,51.2,0.0,0.0,0.0]
[1778012816279,73.76,81593.03,51.2,0.0,0.0,0.0]
[1778012819464,73.76,81592.83,51.2,0.0,0.0,0.0]
[1778012820906,73.76,81592.74,51.2,0.0,0.0,0.0]
[1778012821461,73.76,81587.0,51.2,0.0,0.0,0.0]
[1778012824011,73.76,81589.47,51.2,0.0,0.0,0.0]
[1778012826576,73.76,81589.31,51.2,0.0,0.0,0.0]
[1778012827871,73.76,81587.03,51.2,0.0,0.0,0.0]
[1778012829526,73.76,81574.54,51.2,0.0,0.0,0.0]
[1778012831698,73.76,81572.29,51.2,0.0,0.0,0.0]
[1778012832248,73.76,81572.55,51.2,0.0,0.0,0.0]
[1778012833639,73.76,81572.24,51.2,0.0,0.0,0.0]
[1778012833690,73.76,81572.24,51.2,0.0,0.0,0.0]
[1778012834562,73.76,81587.05,51.2,0.0,0.0,0.0]
[1778012836389,73.76,81588.53,51.2,0.0,0.0,0.0]
[1778012836928,73.76,81588.53,51.2,0.0,0.0,0.0]
[1778012837251,73.76,81590.02,51.2,0.0,0.0,0.0]
[1778012837380,73.76,81590.02,51.2,0.0,0.0,0.0]
[1778012837584,73.76,81599.08,51.2,0.0,0.0,0.0]
[1778012841359,73.76,81605.51,51.2,0.0,0.0,0.0]
[1778012841642,73.76,81605.51,51.2,0.0,0.0,0.0]
[1778012847657,73.76,81604.53,51.2,0.0,0.0,0.0]
[1778012849000,73.76,81604.59,51.2,0.0,0.0,0.0]
[1778012850162,73.76,81604.83,51.2,0.0,0.0,0.0]
[1778012851834,73.76,81607.37,51.2,0.0,0.0,0.0]
[1778012851851,73.76,81607.37,51.2,0.0,0.0,0.0]
[1778012851883,73.76,81607.12,51.2,0.0,0.0,0.0]
[1778012854705,73.76,81616.14,51.2,0.0,0.0,0.0]
[1778012858064,73.76,81614.25,51.2,0.0,0.0,0.0]
[1778012858759,73.76,81614.25,51.2,0.0,0.0,0.0]
[1778012859943,73.76,81614.79,51.2,0.0,0.0,0.0]
[1778012860466,73.76,81615.0,51.2,0.0,0.0,0.0]
[1778012861693,73.76,81614.62,51.2,0.0,0.0,0.0]
[1778012862291,73.76,81614.63,51.2,0.0,0.0,0.0]
[1778012865783,73.76,81606.02,51.2,0.0,0.0,0.0]
[1778012866141,73.76,81606.02,51.2,0.0,0.0,0.0]
[1778012866870,73.76,81606.02,51.2,0.0,0.0,0.0]
[1778012870220,73.76,81604.06,51.2,0.0,0.0,0.0]
[1778012870253,73.76,81604.06,51.2,0.0,0.0,0.0]
[1778012870269,73.76,81604.06,51.2,0.0,0.0,0.0]
[1778012871273,73.76,81603.85,51.2,0.0,0.0,0.0]
[1778012876860,73.76,81586.76,51.2,0.0,0.0,0.0]
[1778012878967,73.76,81584.98,51.2,0.0,0.0,0.0]
[1778012879366,73.76,81584.8,51.2,0.0,0.0,0.0]
[1778012881652,73.76,81583.66,51.2,0.0,0.0,0.0]
[1778012882414,73.76,81583.3,51.2,0.0,0.0,0.0]
[1778012887732,73.76,81584.41,51.2,0.0,0.0,0.0]
[1778012888140,73.76,81584.4,51.2,0.0,0.0,0.0]
[1778012888756,73.76,81584.4,51.2,0.0,0.0,0.0]
[1778012888782,73.76,81584.4,51.2,0.0,0.0,0.0]
[1778012890752,73.76,81583.07,51.2,0.0,0.0,0.0]
[1778012891246,73.76,81583.43,51.2,0.0,0.0,0.0]
[1778012895676,73.76,81584.16,51.2,0.0,0.0,0.0]
[1778012896365,73.76,81583.98,51.2,0.0,0.0,0.0]
[1778012897920,73.76,81583.69,51.2,0.0,0.0,0.0]
[1778012899210,73.76,81583.54,51.2,0.0,0.0,0.0]
[1778012903089,73.76,81579.32,51.2,0.0,0.0,0.0]
[1778012903381,73.76,81579.32,51.2,0.0,0.0,0.0]
[1778012908057,73.76,81571.17,51.2,0.0,0.0,0.0]
[1778012908317,73.76,81571.17,51.2,0.0,0.0,0.0]
[1778012911102,73.76,81571.42,51.2,0.0,0.0,0.0]
[1778012913679,73.76,81572.68,51.2,0.0,0.0,0.0]
[1778012915718,73.76,81573.48,51.2,0.0,0.0,0.0]
[1778012917856,73.76,81573.23,51.2,0.0,0.0,0.0]
[1778012919033,73.76,81572.29,51.2,0.0,0.0,0.0]
[1778012919542,73.76,81572.29,51.2,0.0,0.0,0.0]
[1778012920289,73.76,81572.21,51.2,0.0,0.0,0.0]
[1778012923445,73.76,81568.8,51.2,0.0,0.0,0.0]
[1778012924197,73.76,81567.16,51.2,0.0,0.0,0.0]
[1778012926285,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778012927031,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778012928344,73.76,81560.01,51.2,0.0,0.0,0.0]
[1778012929699,73.76,81560.01,51.2,0.0,0.0,0.0]
[1778012935699,73.76,81558.33,51.2,0.0,0.0,0.0]
[1778012936327,73.76,81559.23,51.2,0.0,0.0,0.0]
[1778012937088,73.76,81560.49,51.2,0.0,0.0,0.0]
[1778012937631,73.76,81560.49,51.2,0.0,0.0,0.0]
[1778012940237,73.76,81563.49,51.2,0.0,0.0,0.0]
[1778012940921,73.76,81563.49,51.2,0.0,0.0,0.0]
[1778012942534,73.76,81562.56,51.2,0.0,0.0,0.0]
[1778012943215,73.76,81562.59,51.2,0.0,0.0,0.0]
[1778012947909,73.76,81562.04,51.2,0.0,0.0,0.0]
[1778012948405,73.76,81562.86,51.2,0.0,0.0,0.0]
[1778012949113,73.76,81562.86,51.2,0.0,0.0,0.0]
[1778012949615,73.76,81562.86,51.2,0.0,0.0,0.0]
[1778012951857,73.76,81561.87,51.2,0.0,0.0,0.0]
[1778012952360,73.76,81561.59,51.2,0.0,0.0,0.0]
[1778012953031,73.76,81561.59,51.2,0.0,0.0,0.0]
[1778012953616,73.76,81558.82,51.2,0.0,0.0,0.0]
[1778012954238,73.76,81558.02,51.2,0.0,0.0,0.0]
[1778012954856,73.76,81558.02,51.2,0.0,0.0,0.0]
[1778012964473,73.76,81560.04,51.2,0.0,0.0,0.0]
[1778012969508,73.76,81558.28,51.2,0.0,0.0,0.0]
[1778012971524,73.76,81558.11,51.2,0.0,0.0,0.0]
[1778012976558,73.76,81550.18,51.2,0.0,0.0,0.0]
[1778012979241,73.76,81550.82,51.2,0.0,0.0,0.0]
[1778012981123,73.76,81550.37,51.2,0.0,0.0,0.0]
[1778012981710,73.76,81550.37,51.2,0.0,0.0,0.0]
[1778012982255,73.76,81550.15,51.2,0.0,0.0,0.0]
[1778012986097,73.76,81542.89,51.2,0.0,0.0,0.0]
[1778012986789,73.76,81543.59,51.2,0.0,0.0,0.0]
[1778012987309,73.76,81543.49,51.2,0.0,0.0,0.0]
[1778012988106,73.76,81542.08,51.2,0.0,0.0,0.0]
[1778012991993,73.76,81543.15,51.2,0.0,0.0,0.0]
[1778012992105,73.76,81543.15,51.2,0.0,0.0,0.0]
[1778012998714,73.76,81556.58,51.2,0.0,0.0,0.0]
[1778013001476,73.76,81556.54,51.2,0.0,0.0,0.0]
[1778013002138,73.76,81556.38,51.2,0.0,0.0,0.0]
[1778013007888,73.76,81560.2,51.2,0.0,0.0,0.0]
[1778013008346,73.76,81560.0,51.2,0.0,0.0,0.0]
[1778013009130,73.76,81560.03,51.2,0.0,0.0,0.0]
[1778013009770,73.76,81560.03,51.2,0.0,0.0,0.0]
[1778013010798,73.76,81549.61,51.2,0.0,0.0,0.0]
[1778013015833,73.76,81546.63,51.2,0.0,0.0,0.0]
[1778013018147,73.76,81547.46,51.2,0.0,0.0,0.0]
[1778013019557,73.76,81548.66,51.2,0.0,0.0,0.0]
[1778013021875,73.76,81560.7,51.2,0.0,0.0,0.0]
[1778013026910,73.76,81563.33,51.2,0.0,0.0,0.0]
[1778013028960,73.76,81563.09,51.2,0.0,0.0,0.0]
[1778013029731,73.76,81562.37,51.2,0.0,0.0,0.0]
[1778013030270,73.76,81561.66,51.2,0.0,0.0,0.0]
[1778013030889,73.76,81561.66,51.2,0.0,0.0,0.0]
[1778013031945,73.76,81561.4,51.2,0.0,0.0,0.0]
[1778013032849,73.76,81561.4,51.2,0.0,0.0,0.0]
[1778013033333,73.76,81562.4,51.2,0.0,0.0,0.0]
[1778013043022,73.76,81566.78,51.2,0.0,0.0,0.0]
[1778013046190,73.76,81567.41,51.2,0.0,0.0,0.0]
[1778013046850,73.76,81567.41,51.2,0.0,0.0,0.0]
[1778013051329,73.76,81566.26,51.2,0.0,0.0,0.0]
[1778013051948,73.76,81566.26,51.2,0.0,0.0,0.0]
[1778013052544,73.76,81566.33,51.2,0.0,0.0,0.0]
[1778013053146,73.76,81566.33,51.2,0.0,0.0,0.0]
[1778013055898,73.76,81570.38,51.2,0.0,0.0,0.0]
[1778013056455,73.76,81570.41,51.2,0.0,0.0,0.0]
[1778013058346,73.76,81571.56,51.2,0.0,0.0,0.0]
[1778013058541,73.76,81571.56,51.2,0.0,0.0,0.0]
[1778013060141,73.76,81580.86,51.2,0.0,0.0,0.0]
[1778013065176,73.76,81576.53,51.2,0.0,0.0,0.0]
[1778013065898,73.76,81576.53,51.2,0.0,0.0,0.0]
[1778013066585,73.76,81575.84,51.2,0.0,0.0,0.0]
[1778013068183,73.76,81575.92,51.2,0.0,0.0,0.0]
[1778013068615,73.76,81575.92,51.2,0.0,0.0,0.0]
[1778013074106,73.76,81575.99,51.2,0.0,0.0,0.0]
[1778013074479,73.76,81575.96,51.2,0.0,0.0,0.0]
[1778013075376,73.76,81575.96,51.2,0.0,0.0,0.0]
[1778013076384,73.76,81576.42,51.2,0.0,0.0,0.0]
[1778013077573,73.76,81576.58,51.2,0.0,0.0,0.0]
[1778013078233,73.76,81576.86,51.2,0.0,0.0,0.0]
[1778013079094,73.76,81576.86,51.2,0.0,0.0,0.0]
[1778013079699,73.76,81577.3,51.2,0.0,0.0,0.0]
[1778013083804,73.76,81577.28,51.2,0.0,0.0,0.0]
[1778013084308,73.76,81577.37,51.2,0.0,0.0,0.0]
[1778013089344,73.76,81577.84,51.2,0.0,0.0,0.0]
[1778013091931,73.76,81578.64,51.2,0.0,0.0,0.0]
[1778013092029,73.76,81578.12,51.2,0.0,0.0,0.0]
[1778013092447,73.76,81578.12,51.2,0.0,0.0,0.0]
[1778013097193,73.76,81577.81,51.2,0.0,0.0,0.0]
[1778013097789,73.76,81577.89,51.2,0.0,0.0,0.0]
[1778013103089,73.76,81578.87,51.2,0.0,0.0,0.0]
[1778013103684,73.76,81579.3,51.2,0.0,0.0,0.0]
[1778013106181,73.76,81578.75,51.2,0.0,0.0,0.0]
[1778013106892,73.76,81578.88,51.2,0.0,0.0,0.0]
[1778013108933,73.76,81578.91,51.2,0.0,0.0,0.0]
[1778013109578,73.76,81577.54,51.2,0.0,0.0,0.0]
[1778013111736,73.76,81574.89,51.2,0.0,0.0,0.0]
[1778013111774,73.76,81574.89,51.2,0.0,0.0,0.0]
[1778013112505,73.76,81564.02,51.2,0.0,0.0,0.0]
[1778013116650,73.76,81563.67,51.2,0.0,0.0,0.0]
[1778013117529,73.76,81563.15,51.2,0.0,0.0,0.0]
[1778013118269,73.76,81563.88,51.2,0.0,0.0,0.0]
[1778013119044,73.76,81563.88,51.2,0.0,0.0,0.0]
[1778013121170,73.76,81565.49,51.2,0.0,0.0,0.0]
[1778013121778,73.76,81566.19,51.2,0.0,0.0,0.0]
[1778013122917,73.76,81566.46,51.2,0.0,0.0,0.0]
[1778013124008,73.76,81566.0,51.2,0.0,0.0,0.0]
[1778013126492,73.76,81566.1,51.2,0.0,0.0,0.0]
[1778013127230,73.76,81566.1,51.2,0.0,0.0,0.0]
[1778013131116,73.76,81559.13,51.2,0.0,0.0,0.0]
[1778013131837,73.76,81561.16,51.2,0.0,0.0,0.0]
[1778013134375,73.76,81557.9,51.2,0.0,0.0,0.0]
[1778013134488,73.76,81557.9,51.2,0.0,0.0,0.0]
[1778013138479,73.76,81546.6,51.2,0.0,0.0,0.0]
[1778013139135,73.76,81546.6,51.2,0.0,0.0,0.0]
[1778013140346,73.76,81544.67,51.2,0.0,0.0,0.0]
[1778013141156,73.76,81544.67,51.2,0.0,0.0,0.0]
[1778013145039,73.76,81544.0,51.2,0.0,0.0,0.0]
[1778013145724,73.76,81544.0,51.2,0.0,0.0,0.0]
[1778013150330,73.76,81547.09,51.2,0.0,0.0,0.0]
[1778013151000,73.76,81547.09,51.2,0.0,0.0,0.0]
[1778013151097,73.76,81547.81,51.2,0.0,0.0,0.0]
[1778013152679,73.76,81550.24,51.2,0.0,0.0,0.0]
[1778013152821,73.76,81582.37,51.2,0.0,0.0,0.0]
[1778013153559,73.76,81582.37,51.2,0.0,0.0,0.0]
[1778013153688,73.76,81582.37,51.2,0.0,0.0,0.0]
[1778013153814,73.76,81641.8,51.2,0.0,0.0,0.0]
[1778013155792,73.76,81645.14,51.2,0.0,0.0,0.0]
[1778013156626,73.76,81645.46,51.2,0.0,0.0,0.0]
[1778013157327,73.76,81643.03,51.2,0.0,0.0,0.0]
[1778013159085,73.76,81644.8,51.2,0.0,0.0,0.0]
[1778013159574,73.76,81643.67,51.2,0.0,0.0,0.0]
[1778013162284,73.76,81643.92,51.2,0.0,0.0,0.0]
[1778013163096,73.76,81644.72,51.2,0.0,0.0,0.0]
[1778013163456,73.76,81645.2,51.2,0.0,0.0,0.0]
[1778013164949,73.76,81645.24,51.2,0.0,0.0,0.0]
[1778013168907,73.76,81642.78,51.2,0.0,0.0,0.0]
[1778013169398,73.76,81641.46,51.2,0.0,0.0,0.0]
[1778013170037,73.76,81641.46,51.2,0.0,0.0,0.0]
[1778013170693,73.76,81642.65,51.2,0.0,0.0,0.0]
[1778013175970,73.76,81644.73,51.2,0.0,0.0,0.0]
[1778013177056,73.76,81644.73,51.2,0.0,0.0,0.0]
[1778013177584,73.76,81644.93,51.2,0.0,0.0,0.0]
[1778013179091,73.76,81647.18,51.2,0.0,0.0,0.0]
[1778013180314,73.76,81647.06,51.2,0.0,0.0,0.0]
[1778013181582,73.76,81647.85,51.2,0.0,0.0,0.0]
[1778013182835,73.76,81647.46,51.2,0.0,0.0,0.0]
[1778013187381,73.76,81648.31,51.2,0.0,0.0,0.0]
[1778013188638,73.76,81647.97,51.2,0.0,0.0,0.0]
[1778013188766,73.76,81647.97,51.2,0.0,0.0,0.0]
[1778013189270,73.76,81647.97,51.2,0.0,0.0,0.0]
[1778013189879,73.76,81654.53,51.2,0.0,0.0,0.0]
[1778013190552,73.76,81662.28,51.2,0.0,0.0,0.0]
[1778013196110,73.76,81666.09,51.2,0.0,0.0,0.0]
[1778013196742,73.76,81666.09,51.2,0.0,0.0,0.0]
[1778013197852,73.76,81667.29,51.2,0.0,0.0,0.0]
[1778013201101,73.76,81669.86,51.2,0.0,0.0,0.0]
[1778013201830,73.76,81667.23,51.2,0.0,0.0,0.0]
[1778013203074,73.76,81665.75,51.2,0.0,0.0,0.0]
[1778013204275,73.76,81664.88,51.2,0.0,0.0,0.0]
[1778013211216,73.76,81671.89,51.2,0.0,0.0,0.0]
[1778013212305,73.76,81671.89,51.2,0.0,0.0,0.0]
[1778013213070,73.76,81679.42,51.2,0.0,0.0,0.0]
[1778013218264,73.76,81692.19,51.2,0.0,0.0,0.0]
[1778013220307,73.76,81692.63,51.2,0.0,0.0,0.0]
[1778013221247,73.76,81684.85,51.2,0.0,0.0,0.0]
[1778013223217,73.76,81678.49,51.2,0.0,0.0,0.0]
[1778013226112,73.76,81677.0,51.2,0.0,0.0,0.0]
[1778013226704,73.76,81678.14,51.2,0.0,0.0,0.0]
[1778013227215,73.76,81678.14,51.2,0.0,0.0,0.0]
[1778013228020,73.76,81681.3,51.2,0.0,0.0,0.0]
[1778013228210,73.76,81681.3,51.2,0.0,0.0,0.0]
[1778013229341,73.76,81665.26,51.2,0.0,0.0,0.0]
[1778013231094,73.76,81665.85,51.2,0.0,0.0,0.0]
[1778013232217,73.76,81663.32,51.2,0.0,0.0,0.0]
[1778013233449,73.76,81665.96,51.2,0.0,0.0,0.0]
[1778013234077,73.76,81665.96,51.2,0.0,0.0,0.0]
[1778013234596,73.76,81665.81,51.2,0.0,0.0,0.0]
[1778013236078,73.76,81666.05,51.2,0.0,0.0,0.0]
[1778013241430,73.76,81660.94,51.2,0.0,0.0,0.0]
[1778013243715,73.76,81661.94,51.2,0.0,0.0,0.0]
[1778013245677,73.76,81661.82,51.2,0.0,0.0,0.0]
[1778013248300,73.76,81662.03,51.2,0.0,0.0,0.0]
[1778013249821,73.76,81660.79,51.2,0.0,0.0,0.0]
[1778013253513,73.76,81670.22,51.2,0.0,0.0,0.0]
[1778013258103,73.76,81675.35,51.2,0.0,0.0,0.0]
[1778013258590,73.76,81675.29,51.2,0.0,0.0,0.0]
[1778013259556,73.76,81684.71,51.2,0.0,0.0,0.0]
[1778013265219,73.76,81682.91,51.2,0.0,0.0,0.0]
[1778013265889,73.76,81682.87,51.2,0.0,0.0,0.0]
[1778013265988,73.76,81682.87,51.2,0.0,0.0,0.0]
[1778013266933,73.76,81684.3,51.2,0.0,0.0,0.0]
[1778013267713,73.76,81688.91,51.2,0.0,0.0,0.0]
[1778013268176,73.76,81688.91,51.2,0.0,0.0,0.0]
[1778013268621,73.76,81675.37,51.2,0.0,0.0,0.0]
[1778013270398,73.76,81675.37,51.2,0.0,0.0,0.0]
[1778013271188,73.76,81674.92,51.2,0.0,0.0,0.0]
[1778013274101,73.76,81672.09,51.2,0.0,0.0,0.0]
[1778013275951,73.76,81668.85,51.2,0.0,0.0,0.0]
[1778013276261,73.76,81668.85,51.2,0.0,0.0,0.0]
[1778013276301,73.76,81668.85,51.2,0.0,0.0,0.0]
[1778013280602,73.76,81670.5,51.2,0.0,0.0,0.0]
[1778013281209,73.76,81670.5,51.2,0.0,0.0,0.0]
[1778013284147,73.76,81673.79,51.2,0.0,0.0,0.0]
[1778013284606,73.76,81667.26,51.2,0.0,0.0,0.0]
[1778013287475,73.76,81667.79,51.2,0.0,0.0,0.0]
[1778013288127,73.76,81667.79,51.2,0.0,0.0,0.0]
[1778013288806,73.76,81667.08,51.2,0.0,0.0,0.0]
[1778013289343,73.76,81667.08,51.2,0.0,0.0,0.0]
[1778013294803,73.76,81667.86,51.2,0.0,0.0,0.0]
[1778013297183,73.76,81669.16,51.2,0.0,0.0,0.0]
[1778013298039,73.76,81669.16,51.2,0.0,0.0,0.0]
[1778013303066,73.76,81662.01,51.2,0.0,0.0,0.0]
[1778013303707,73.76,81662.04,51.2,0.0,0.0,0.0]
[1778013308918,73.76,81666.7,51.2,0.0,0.0,0.0]
[1778013311056,73.76,81666.74,51.2,0.0,0.0,0.0]
[1778013311630,73.76,81666.79,51.2,0.0,0.0,0.0]
[1778013317058,73.76,81670.66,51.2,0.0,0.0,0.0]
[1778013317658,73.76,81666.61,51.2,0.0,0.0,0.0]
[1778013322472,73.76,81666.79,51.2,0.0,0.0,0.0]
[1778013323141,73.76,81666.79,51.2,0.0,0.0,0.0]
[1778013325030,73.76,81656.64,51.2,0.0,0.0,0.0]
[1778013328782,73.76,81656.74,51.2,0.0,0.0,0.0]
[1778013330103,73.76,81657.22,51.2,0.0,0.0,0.0]
[1778013331072,73.76,81658.14,51.2,0.0,0.0,0.0]
[1778013332766,73.76,81659.96,51.2,0.0,0.0,0.0]
[1778013333239,73.76,81659.96,51.2,0.0,0.0,0.0]
[1778013333896,73.76,81660.46,51.2,0.0,0.0,0.0]
[1778013334355,73.76,81660.46,51.2,0.0,0.0,0.0]
[1778013337702,73.76,81665.08,51.2,0.0,0.0,0.0]
[1778013337719,73.76,81665.08,51.2,0.0,0.0,0.0]
[1778013342301,73.76,81666.95,51.2,0.0,0.0,0.0]
[1778013343031,73.76,81662.42,51.2,0.0,0.0,0.0]
[1778013348192,73.76,81662.02,51.2,0.0,0.0,0.0]
[1778013349397,73.76,81662.02,51.2,0.0,0.0,0.0]
[1778013350157,73.76,81662.51,51.2,0.0,0.0,0.0]
[1778013350778,73.76,81661.94,51.2,0.0,0.0,0.0]
[1778013351322,73.76,81661.94,51.2,0.0,0.0,0.0]
[1778013352608,73.76,81661.62,51.2,0.0,0.0,0.0]
[1778013353155,73.76,81661.62,51.2,0.0,0.0,0.0]
[1778013354262,73.76,81661.7,51.2,0.0,0.0,0.0]
[1778013354934,73.76,81662.3,51.2,0.0,0.0,0.0]
[1778013360275,73.76,81661.11,51.2,0.0,0.0,0.0]
[1778013363297,73.76,81670.64,51.2,0.0,0.0,0.0]
[1778013365966,73.76,81665.13,51.2,0.0,0.0,0.0]
[1778013366526,73.76,81667.04,51.2,0.0,0.0,0.0]
[1778013369333,73.76,81666.95,51.2,0.0,0.0,0.0]
[1778013370161,73.76,81667.51,51.2,0.0,0.0,0.0]
[1778013372528,73.76,81668.56,51.2,0.0,0.0,0.0]
[1778013372571,73.76,81668.56,51.2,0.0,0.0,0.0]
[1778013372674,73.76,81668.56,51.2,0.0,0.0,0.0]
[1778013373264,73.76,81668.85,51.2,0.0,0.0,0.0]
[1778013373373,73.76,81683.38,51.2,0.0,0.0,0.0]
[1778013376251,73.76,81682.42,51.2,0.0,0.0,0.0]
[1778013376320,73.76,81682.42,51.2,0.0,0.0,0.0]
[1778013377994,73.76,81676.86,51.2,0.0,0.0,0.0]
[1778013379396,73.76,81674.84,51.2,0.0,0.0,0.0]
[1778013383235,73.76,81675.1,51.2,0.0,0.0,0.0]
[1778013383981,73.76,81679.03,51.2,0.0,0.0,0.0]
[1778013385191,73.76,81679.73,51.2,0.0,0.0,0.0]
[1778013386006,73.76,81679.07,51.2,0.0,0.0,0.0]
[1778013386773,73.76,81680.13,51.2,0.0,0.0,0.0]
[1778013387355,73.76,81680.13,51.2,0.0,0.0,0.0]
[1778013391143,73.76,81672.86,51.2,0.0,0.0,0.0]
[1778013391170,73.76,81672.86,51.2,0.0,0.0,0.0]
[1778013391204,73.76,81672.86,51.2,0.0,0.0,0.0]
[1778013392186,73.76,81669.34,51.2,0.0,0.0,0.0]
[1778013397537,73.76,81666.51,51.2,0.0,0.0,0.0]
[1778013402572,73.76,81664.48,51.2,0.0,0.0,0.0]
[1778013404416,73.76,81665.79,51.2,0.0,0.0,0.0]
[1778013405115,73.76,81666.35,51.2,0.0,0.0,0.0]
[1778013408095,73.76,81664.66,51.2,0.0,0.0,0.0]
[1778013408646,73.76,81663.57,51.2,0.0,0.0,0.0]
[1778013411223,73.76,81663.09,51.2,0.0,0.0,0.0]
[1778013411933,73.76,81663.09,51.2,0.0,0.0,0.0]
[1778013417677,73.76,81665.58,51.2,0.0,0.0,0.0]
[1778013419359,73.76,81665.58,51.2,0.0,0.0,0.0]
[1778013420657,73.76,81665.36,51.2,0.0,0.0,0.0]
[1778013423423,73.76,81667.78,51.2,0.0,0.0,0.0]
[1778013423938,73.76,81670.33,51.2,0.0,0.0,0.0]
[1778013429296,73.76,81671.34,51.2,0.0,0.0,0.0]
[1778013430813,73.76,81670.12,51.2,0.0,0.0,0.0]
[1778013433313,73.76,81664.5,51.2,0.0,0.0,0.0]
[1778013434033,73.76,81663.31,51.2,0.0,0.0,0.0]
[1778013436679,73.76,81663.18,51.2,0.0,0.0,0.0]
[1778013437226,73.76,81663.18,51.2,0.0,0.0,0.0]
[1778013439099,73.76,81671.02,51.2,0.0,0.0,0.0]
[1778013439875,73.76,81671.28,51.2,0.0,0.0,0.0]
[1778013441207,73.76,81671.28,51.2,0.0,0.0,0.0]
[1778013441994,73.76,81672.8,51.2,0.0,0.0,0.0]
[1778013446517,73.76,81673.34,51.2,0.0,0.0,0.0]
[1778013447234,73.76,81673.77,51.2,0.0,0.0,0.0]
[1778013449723,73.76,81681.29,51.2,0.0,0.0,0.0]
[1778013450192,73.76,81681.29,51.2,0.0,0.0,0.0]
[1778013451521,73.76,81681.74,51.2,0.0,0.0,0.0]
[1778013451545,73.76,81681.27,51.2,0.0,0.0,0.0]
[1778013452158,73.76,81681.27,51.2,0.0,0.0,0.0]
[1778013455890,73.76,81687.52,51.2,0.0,0.0,0.0]
[1778013455934,73.76,81687.52,51.2,0.0,0.0,0.0]
[1778013456036,73.76,81687.52,51.2,0.0,0.0,0.0]
[1778013456515,73.76,81687.52,51.2,0.0,0.0,0.0]
[1778013456951,73.76,81704.63,51.2,0.0,0.0,0.0]
[1778013460193,73.76,81703.31,51.2,0.0,0.0,0.0]
[1778013460844,73.76,81702.17,51.2,0.0,0.0,0.0]
[1778013461373,73.76,81702.17,51.2,0.0,0.0,0.0]
[1778013462101,73.76,81697.49,51.2,0.0,0.0,0.0]
[1778013464982,73.76,81692.52,51.2,0.0,0.0,0.0]
[1778013465530,73.76,81692.52,51.2,0.0,0.0,0.0]
[1778013467638,73.76,81695.31,51.2,0.0,0.0,0.0]
[1778013469562,73.76,81696.14,51.2,0.0,0.0,0.0]
[1778013474296,73.76,81684.2,51.2,0.0,0.0,0.0]
[1778013474332,73.76,81684.2,51.2,0.0,0.0,0.0]
[1778013477793,73.76,81675.59,51.2,0.0,0.0,0.0]
[1778013478255,73.76,81675.59,51.2,0.0,0.0,0.0]
[1778013479483,73.76,81675.6,51.2,0.0,0.0,0.0]
[1778013480211,73.76,81675.58,51.2,0.0,0.0,0.0]
[1778013480926,73.76,81675.25,51.2,0.0,0.0,0.0]
[1778013481515,73.76,81675.25,51.2,0.0,0.0,0.0]
[1778013487469,73.76,81674.09,51.2,0.0,0.0,0.0]
[1778013487574,73.76,81674.09,51.2,0.0,0.0,0.0]
[1778013488258,73.76,81673.98,51.2,0.0,0.0,0.0]
[1778013488947,73.76,81666.39,51.2,0.0,0.0,0.0]
[1778013492198,73.76,81675.85,51.2,0.0,0.0,0.0]
[1778013495355,73.76,81677.08,51.2,0.0,0.0,0.0]
[1778013495680,73.76,81677.08,51.2,0.0,0.0,0.0]
[1778013496299,73.76,81677.47,51.2,0.0,0.0,0.0]
[1778013497400,73.76,81679.05,51.2,0.0,0.0,0.0]
[1778013503277,73.76,81678.64,51.2,0.0,0.0,0.0]
[1778013504479,73.76,81678.64,51.2,0.0,0.0,0.0]
[1778013505784,73.76,81678.49,51.2,0.0,0.0,0.0]
[1778013507105,73.76,81678.41,51.2,0.0,0.0,0.0]
[1778013508289,73.76,81679.86,51.2,0.0,0.0,0.0]
[1778013510200,73.76,81680.42,51.2,0.0,0.0,0.0]
[1778013511333,73.76,81679.86,51.2,0.0,0.0,0.0]
[1778013512103,73.76,81679.86,51.2,0.0,0.0,0.0]
[1778013513441,73.76,81679.2,51.2,0.0,0.0,0.0]
[1778013514069,73.76,81676.06,51.2,0.0,0.0,0.0]
[1778013516493,73.76,81675.33,51.2,0.0,0.0,0.0]
[1778013517973,73.76,81673.01,51.2,0.0,0.0,0.0]
[1778013522296,73.76,81674.29,51.2,0.0,0.0,0.0]
[1778013522941,73.76,81674.22,51.2,0.0,0.0,0.0]
[1778013524081,73.76,81673.77,51.2,0.0,0.0,0.0]
[1778013524580,73.76,81673.77,51.2,0.0,0.0,0.0]
[1778013527934,73.76,81677.4,51.2,0.0,0.0,0.0]
[1778013528383,73.76,81677.4,51.2,0.0,0.0,0.0]
[1778013533487,73.76,81665.16,51.2,0.0,0.0,0.0]
[1778013534334,73.76,81665.16,51.2,0.0,0.0,0.0]
[1778013535140,73.76,81663.5,51.2,0.0,0.0,0.0]
[1778013537264,73.76,81663.81,51.2,0.0,0.0,0.0]
[1778013537818,73.76,81662.97,51.2,0.0,0.0,0.0]
[1778013544565,73.76,81662.83,51.2,0.0,0.0,0.0]
[1778013545848,73.76,81662.92,51.2,0.0,0.0,0.0]
[1778013546511,73.76,81662.92,51.2,0.0,0.0,0.0]
[1778013555642,73.76,81661.89,51.2,0.0,0.0,0.0]
[1778013558122,73.76,81662.0,51.2,0.0,0.0,0.0]
[1778013558957,73.76,81662.0,51.2,0.0,0.0,0.0]
[1778013559459,73.76,81662.0,51.2,0.0,0.0,0.0]
[1778013559964,73.76,81662.09,51.2,0.0,0.0,0.0]
[1778013561131,73.76,81662.41,51.2,0.0,0.0,0.0]
[1778013561628,73.76,81662.41,51.2,0.0,0.0,0.0]
[1778013564288,73.76,81662.54,51.2,0.0,0.0,0.0]
[1778013565056,73.76,81662.51,51.2,0.0,0.0,0.0]
[1778013566045,73.76,81662.54,51.2,0.0,0.0,0.0]
[1778013566338,73.76,81662.54,51.2,0.0,0.0,0.0]
[1778013568033,73.76,81662.51,51.2,0.0,0.0,0.0]
[1778013568449,73.76,81662.51,51.2,0.0,0.0,0.0]
[1778013572761,73.76,81662.49,51.2,0.0,0.0,0.0]
[1778013575710,73.76,81662.45,51.2,0.0,0.0,0.0]
[1778013576388,73.76,81661.06,51.2,0.0,0.0,0.0]
[1778013578804,73.76,81651.37,51.2,0.0,0.0,0.0]
[1778013582937,73.76,81651.24,51.2,0.0,0.0,0.0]
[1778013583589,73.76,81651.24,51.2,0.0,0.0,0.0]
[1778013587662,73.76,81651.81,51.2,0.0,0.0,0.0]
[1778013588160,73.76,81651.77,51.2,0.0,0.0,0.0]
[1778013590188,73.76,81649.71,51.2,0.0,0.0,0.0]
[1778013591411,73.76,81648.67,51.2,0.0,0.0,0.0]
[1778013593909,73.76,81634.42,51.2,0.0,0.0,0.0]
[1778013598525,73.76,81630.88,51.2,0.0,0.0,0.0]
[1778013599194,73.76,81627.62,51.2,0.0,0.0,0.0]
[1778013601904,73.76,81628.12,51.2,0.0,0.0,0.0]
[1778013602349,73.76,81628.12,51.2,0.0,0.0,0.0]
[1778013602458,73.76,81628.12,51.2,0.0,0.0,0.0]
[1778013602463,73.76,81616.23,51.2,0.0,0.0,0.0]
[1778013603333,73.76,81616.23,51.2,0.0,0.0,0.0]
[1778013603797,73.76,81616.23,51.2,0.0,0.0,0.0]
[1778013606538,73.76,81610.79,51.2,0.0,0.0,0.0]
[1778013608011,73.76,81600.71,51.2,0.0,0.0,0.0]
[1778013610578,73.76,81601.45,51.2,0.0,0.0,0.0]
[1778013611153,73.76,81599.75,51.2,0.0,0.0,0.0]
[1778013611885,73.76,81599.17,51.2,0.0,0.0,0.0]
[1778013612399,73.76,81599.17,51.2,0.0,0.0,0.0]
[1778013614044,73.76,81598.91,51.2,0.0,0.0,0.0]
[1778013614102,73.76,81598.91,51.2,0.0,0.0,0.0]
[1778013615060,73.76,81587.44,51.2,0.0,0.0,0.0]
[1778013620095,73.76,81586.55,51.2,0.0,0.0,0.0]
[1778013622109,73.76,81595.07,51.2,0.0,0.0,0.0]
[1778013625307,73.76,81600.9,51.2,0.0,0.0,0.0]
[1778013625419,73.76,81600.9,51.2,0.0,0.0,0.0]
[1778013625749,73.76,81600.9,51.2,0.0,0.0,0.0]
[1778013625788,73.76,81600.9,51.2,0.0,0.0,0.0]
[1778013626101,73.76,81604.65,51.2,0.0,0.0,0.0]
[1778013626137,73.76,81613.7,51.2,0.0,0.0,0.0]
[1778013626910,73.76,81613.7,51.2,0.0,0.0,0.0]
[1778013627144,73.76,81622.08,51.2,0.0,0.0,0.0]
[1778013631055,73.76,81622.28,51.2,0.0,0.0,0.0]
[1778013631465,73.76,81622.28,51.2,0.0,0.0,0.0]
[1778013631512,73.76,81622.87,51.2,0.0,0.0,0.0]
[1778013632285,73.76,81622.87,51.2,0.0,0.0,0.0]
[1778013632971,73.76,81622.97,51.2,0.0,0.0,0.0]
[1778013636675,73.76,81622.8,51.2,0.0,0.0,0.0]
[1778013637961,73.76,81622.88,51.2,0.0,0.0,0.0]
[1778013639241,73.76,81618.06,51.2,0.0,0.0,0.0]
[1778013639984,73.76,81614.87,51.2,0.0,0.0,0.0]
[1778013640652,73.76,81614.87,51.2,0.0,0.0,0.0]
[1778013641326,73.76,81615.26,51.2,0.0,0.0,0.0]
[1778013645675,73.76,81614.77,51.2,0.0,0.0,0.0]
[1778013646320,73.76,81613.65,51.2,0.0,0.0,0.0]
[1778013646910,73.76,81613.21,51.2,0.0,0.0,0.0]
[1778013647388,73.76,81613.21,51.2,0.0,0.0,0.0]
[1778013649963,73.76,81612.53,51.2,0.0,0.0,0.0]
[1778013650817,73.76,81612.53,51.2,0.0,0.0,0.0]
[1778013652434,73.76,81612.75,51.2,0.0,0.0,0.0]
[1778013653088,73.76,81612.65,51.2,0.0,0.0,0.0]
[1778013658362,73.76,81612.0,51.2,0.0,0.0,0.0]
[1778013659900,73.76,81612.0,51.2,0.0,0.0,0.0]
[1778013661545,73.76,81614.34,51.2,0.0,0.0,0.0]
[1778013661631,73.76,81614.34,51.2,0.0,0.0,0.0]
[1778013662391,73.76,81628.85,51.2,0.0,0.0,0.0]
[1778013663230,73.76,81628.85,51.2,0.0,0.0,0.0]
[1778013667207,73.76,81630.5,51.2,0.0,0.0,0.0]
[1778013667879,73.76,81630.5,51.2,0.0,0.0,0.0]
[1778013671111,73.76,81633.8,51.2,0.0,0.0,0.0]
[1778013671655,73.76,81633.8,51.2,0.0,0.0,0.0]
[1778013672206,73.76,81634.95,51.2,0.0,0.0,0.0]
[1778013673010,73.76,81634.84,51.2,0.0,0.0,0.0]
[1778013674169,73.76,81634.79,51.2,0.0,0.0,0.0]
[1778013674846,73.76,81634.79,51.2,0.0,0.0,0.0]
[1778013680517,73.76,81627.68,51.2,0.0,0.0,0.0]
[1778013682813,73.76,81628.05,51.2,0.0,0.0,0.0]
[1778013683239,73.76,81628.04,51.2,0.0,0.0,0.0]
[1778013685151,73.76,81628.18,51.2,0.0,0.0,0.0]
[1778013685807,73.76,81628.18,51.2,0.0,0.0,0.0]
[1778013686627,73.76,81628.35,51.2,0.0,0.0,0.0]
[1778013688092,73.76,81628.15,51.2,0.0,0.0,0.0]
[1778013691594,73.76,81627.1,51.2,0.0,0.0,0.0]
[1778013692296,73.76,81627.1,51.2,0.0,0.0,0.0]
[1778013693030,73.76,81629.11,51.2,0.0,0.0,0.0]
[1778013699650,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778013700906,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778013700935,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778013701066,73.76,81628.94,51.2,0.0,0.0,0.0]
[1778013701924,73.76,81629.15,51.2,0.0,0.0,0.0]
[1778013701666,73.76,81690.61,51.2,0.0,0.0,0.0]
[1778013705076,73.76,81689.66,51.2,0.0,0.0,0.0]
[1778013705746,73.76,81689.66,51.2,0.0,0.0,0.0]
[1778013712742,73.76,81686.3,51.2,0.0,0.0,0.0]
[1778013713069,73.76,81686.3,51.2,0.0,0.0,0.0]
[1778013713749,73.76,81686.3,51.2,0.0,0.0,0.0]
[1778013714756,73.76,81674.09,51.2,0.0,0.0,0.0]
[1778013716708,73.76,81671.95,51.2,0.0,0.0,0.0]
[1778013717354,73.76,81674.06,51.2,0.0,0.0,0.0]
[1778013718622,73.76,81674.06,51.2,0.0,0.0,0.0]
[1778013719429,73.76,81669.91,51.2,0.0,0.0,0.0]
[1778013720261,73.76,81668.31,51.2,0.0,0.0,0.0]
[1778013720956,73.76,81668.31,51.2,0.0,0.0,0.0]
[1778013722814,73.76,81668.71,51.2,0.0,0.0,0.0]
[1778013723395,73.76,81666.14,51.2,0.0,0.0,0.0]
[1778013724498,73.76,81666.05,51.2,0.0,0.0,0.0]
[1778013724847,73.76,81710.43,51.2,0.0,0.0,0.0]
[1778013725315,73.76,81710.43,51.2,0.0,0.0,0.0]
[1778013725857,73.76,81734.18,51.2,0.0,0.0,0.0]
[1778013726752,73.76,81734.18,51.2,0.0,0.0,0.0]
[1778013726769,73.76,81734.18,51.2,0.0,0.0,0.0]
[1778013726860,73.76,81734.18,51.2,0.0,0.0,0.0]
[1778013726947,73.76,81734.18,51.2,0.0,0.0,0.0]
[1778013727037,73.76,81729.54,51.2,0.0,0.0,0.0]
[1778013727739,73.76,81729.54,51.2,0.0,0.0,0.0]
[1778013727875,73.76,81718.25,51.2,0.0,0.0,0.0]
[1778013728254,73.76,81718.25,51.2,0.0,0.0,0.0]
[1778013728975,73.76,81718.25,51.2,0.0,0.0,0.0]
[1778013729899,73.76,81721.07,51.2,0.0,0.0,0.0]
[1778013730503,73.76,81721.31,51.2,0.0,0.0,0.0]
[1778013732043,73.76,81722.78,51.2,0.0,0.0,0.0]
[1778013732089,73.76,81720.86,51.2,0.0,0.0,0.0]
[1778013732123,73.76,81720.86,51.2,0.0,0.0,0.0]
[1778013732906,73.76,81708.92,51.2,0.0,0.0,0.0]
[1778013733096,73.76,81708.92,51.2,0.0,0.0,0.0]
[1778013733141,73.76,81708.92,51.2,0.0,0.0,0.0]
[1778013733696,73.76,81708.92,51.2,0.0,0.0,0.0]
[1778013734855,73.76,81708.27,51.2,0.0,0.0,0.0]
[1778013735565,73.76,81708.05,51.2,0.0,0.0,0.0]
[1778013736602,73.76,81708.25,51.2,0.0,0.0,0.0]
[1778013737232,73.76,81708.19,51.2,0.0,0.0,0.0]
[1778013738949,73.76,81694.65,51.2,0.0,0.0,0.0]
[1778013741270,73.76,81695.44,51.2,0.0,0.0,0.0]
[1778013741994,73.76,81695.44,51.2,0.0,0.0,0.0]
[1778013742554,73.76,81695.52,51.2,0.0,0.0,0.0]
[1778013742978,73.76,81707.94,51.2,0.0,0.0,0.0]
[1778013743278,73.76,81707.94,51.2,0.0,0.0,0.0]
[1778013746862,73.76,81704.06,51.2,0.0,0.0,0.0]
[1778013747386,73.76,81703.41,51.2,0.0,0.0,0.0]
[1778013749023,73.76,81703.29,51.2,0.0,0.0,0.0]
[1778013750285,73.76,81702.51,51.2,0.0,0.0,0.0]
[1778013752231,73.76,81700.05,51.2,0.0,0.0,0.0]
[1778013752804,73.76,81700.05,51.2,0.0,0.0,0.0]
[1778013754764,73.76,81700.18,51.2,0.0,0.0,0.0]
[1778013755845,73.76,81700.67,51.2,0.0,0.0,0.0]
[1778013757195,73.76,81699.85,51.2,0.0,0.0,0.0]
[1778013759140,73.76,81700.08,51.2,0.0,0.0,0.0]
[1778013759900,73.76,81700.08,51.2,0.0,0.0,0.0]
[1778013760372,73.76,81699.6,51.2,0.0,0.0,0.0]
[1778013761152,73.76,81697.26,51.2,0.0,0.0,0.0]
[1778013761361,73.76,81697.26,51.2,0.0,0.0,0.0]
[1778013762114,73.76,81716.3,51.2,0.0,0.0,0.0]
[1778013763121,73.76,81726.56,51.2,0.0,0.0,0.0]
[1778013764112,73.76,81726.56,51.2,0.0,0.0,0.0]
[1778013764725,73.76,81726.56,51.2,0.0,0.0,0.0]
[1778013765547,73.76,81726.01,51.2,0.0,0.0,0.0]
[1778013766220,73.76,81725.45,51.2,0.0,0.0,0.0]
[1778013766250,73.76,81725.45,51.2,0.0,0.0,0.0]
[1778013766286,73.76,81725.45,51.2,0.0,0.0,0.0]
[1778013767726,73.76,81725.7,51.2,0.0,0.0,0.0]
[1778013767824,73.76,81714.46,51.2,0.0,0.0,0.0]
[1778013768418,73.76,81714.46,51.2,0.0,0.0,0.0]
[1778013771737,73.76,81710.97,51.2,0.0,0.0,0.0]
[1778013772726,73.76,81708.76,51.2,0.0,0.0,0.0]
[1778013778226,73.76,81705.0,51.2,0.0,0.0,0.0]
[1778013779602,73.76,81705.0,51.2,0.0,0.0,0.0]
[1778013780250,73.76,81704.69,51.2,0.0,0.0,0.0]
[1778013786282,73.76,81708.15,51.2,0.0,0.0,0.0]
[1778013791316,73.76,81708.18,51.2,0.0,0.0,0.0]
[1778013795539,73.76,81706.61,51.2,0.0,0.0,0.0]
[1778013796268,73.76,81705.91,51.2,0.0,0.0,0.0]
[1778013796918,73.76,81705.91,51.2,0.0,0.0,0.0]
[1778013797336,73.76,81706.09,51.2,0.0,0.0,0.0]
[1778013800266,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778013801083,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778013801727,73.76,81705.14,51.2,0.0,0.0,0.0]
[1778013802259,73.76,81705.14,51.2,0.0,0.0,0.0]
[1778013804861,73.76,81700.92,51.2,0.0,0.0,0.0]
[1778013804942,73.76,81700.92,51.2,0.0,0.0,0.0]
[1778013809941,73.76,81693.06,51.2,0.0,0.0,0.0]
[1778013810684,73.76,81692.31,51.2,0.0,0.0,0.0]
[1778013816635,73.76,81684.55,51.2,0.0,0.0,0.0]
[1778013817050,73.76,81684.55,51.2,0.0,0.0,0.0]
[1778013817071,73.76,81676.05,51.2,0.0,0.0,0.0]
[1778013822535,73.76,81679.41,51.2,0.0,0.0,0.0]
[1778013824448,73.76,81678.49,51.2,0.0,0.0,0.0]
[1778013826133,73.76,81671.9,51.2,0.0,0.0,0.0]
[1778013829885,73.76,81669.17,51.2,0.0,0.0,0.0]
[1778013830513,73.76,81668.37,51.2,0.0,0.0,0.0]
[1778013835626,73.76,81667.83,51.2,0.0,0.0,0.0]
[1778013839166,73.76,81667.71,51.2,0.0,0.0,0.0]
[1778013839706,73.76,81667.71,51.2,0.0,0.0,0.0]
[1778013843136,73.76,81667.34,51.2,0.0,0.0,0.0]
[1778013843775,73.76,81666.71,51.2,0.0,0.0,0.0]
[1778013846440,73.76,81667.5,51.2,0.0,0.0,0.0]
[1778013847172,73.76,81668.99,51.2,0.0,0.0,0.0]
[1778013852879,73.76,81667.24,51.2,0.0,0.0,0.0]
[1778013853332,73.76,81667.27,51.2,0.0,0.0,0.0]
[1778013854024,73.76,81667.27,51.2,0.0,0.0,0.0]
[1778013854542,73.76,81667.51,51.2,0.0,0.0,0.0]
[1778013859795,73.76,81667.04,51.2,0.0,0.0,0.0]
[1778013861146,73.76,81667.04,51.2,0.0,0.0,0.0]
[1778013861768,73.76,81667.04,51.2,0.0,0.0,0.0]
[1778013868777,73.76,81658.4,51.2,0.0,0.0,0.0]
[1778013869173,73.76,81658.4,51.2,0.0,0.0,0.0]
[1778013871149,73.76,81658.16,51.2,0.0,0.0,0.0]
[1778013871854,73.76,81657.86,51.2,0.0,0.0,0.0]
[1778013871879,73.76,81658.0,51.2,0.0,0.0,0.0]
[1778013877093,73.76,81658.04,51.2,0.0,0.0,0.0]
[1778013877745,73.76,81658.31,51.2,0.0,0.0,0.0]
[1778013879081,73.76,81657.95,51.2,0.0,0.0,0.0]
[1778013879650,73.76,81658.44,51.2,0.0,0.0,0.0]
[1778013882955,73.76,81658.39,51.2,0.0,0.0,0.0]
[1778013883377,73.76,81658.76,51.2,0.0,0.0,0.0]
[1778013884969,73.76,81658.09,51.2,0.0,0.0,0.0]
[1778013886203,73.76,81657.47,51.2,0.0,0.0,0.0]
[1778013886883,73.76,81657.47,51.2,0.0,0.0,0.0]
[1778013887625,73.76,81658.0,51.2,0.0,0.0,0.0]
[1778013888951,73.76,81658.08,51.2,0.0,0.0,0.0]
[1778013889493,73.76,81658.08,51.2,0.0,0.0,0.0]
[1778013892240,73.76,81658.48,51.2,0.0,0.0,0.0]
[1778013892779,73.76,81658.48,51.2,0.0,0.0,0.0]
[1778013900126,73.76,81653.62,51.2,0.0,0.0,0.0]
[1778013901356,73.76,81653.59,51.2,0.0,0.0,0.0]
[1778013902100,73.76,81653.59,51.2,0.0,0.0,0.0]
[1778013903708,73.76,81655.16,51.2,0.0,0.0,0.0]
[1778013908786,73.76,81656.11,51.2,0.0,0.0,0.0]
[1778013909226,73.76,81656.04,51.2,0.0,0.0,0.0]
[1778013911096,73.76,81656.86,51.2,0.0,0.0,0.0]
[1778013911445,73.76,81656.77,51.2,0.0,0.0,0.0]
[1778013912849,73.76,81656.89,51.2,0.0,0.0,0.0]
[1778013913308,73.76,81656.65,51.2,0.0,0.0,0.0]
[1778013915189,73.76,81650.18,51.2,0.0,0.0,0.0]
[1778013915928,73.76,81648.51,51.2,0.0,0.0,0.0]
[1778013919794,73.76,81648.72,51.2,0.0,0.0,0.0]
[1778013920493,73.76,81648.59,51.2,0.0,0.0,0.0]
[1778013930300,73.76,81655.94,51.2,0.0,0.0,0.0]
[1778013931307,73.76,81655.61,51.2,0.0,0.0,0.0]
[1778013932505,73.76,81655.61,51.2,0.0,0.0,0.0]
[1778013933112,73.76,81655.61,51.2,0.0,0.0,0.0]
[1778013938192,73.76,81650.15,51.2,0.0,0.0,0.0]
[1778013938797,73.76,81644.87,51.2,0.0,0.0,0.0]
[1778013940636,73.76,81638.62,51.2,0.0,0.0,0.0]
[1778013941144,73.76,81638.62,51.2,0.0,0.0,0.0]
[1778013941376,73.76,81627.46,51.2,0.0,0.0,0.0]
[1778013945297,73.76,81625.95,51.2,0.0,0.0,0.0]
[1778013946091,73.76,81625.95,51.2,0.0,0.0,0.0]
[1778013948722,73.76,81618.67,51.2,0.0,0.0,0.0]
[1778013949221,73.76,81618.67,51.2,0.0,0.0,0.0]
[1778013951165,73.76,81617.55,51.2,0.0,0.0,0.0]
[1778013951836,73.76,81617.55,51.2,0.0,0.0,0.0]
[1778013953759,73.76,81617.29,51.2,0.0,0.0,0.0]
[1778013954368,73.76,81617.26,51.2,0.0,0.0,0.0]
[1778013958325,73.76,81617.8,51.2,0.0,0.0,0.0]
[1778013958838,73.76,81617.8,51.2,0.0,0.0,0.0]
[1778013965187,73.76,81612.68,51.2,0.0,0.0,0.0]
[1778013965357,73.76,81610.67,51.2,0.0,0.0,0.0]
[1778013966893,73.76,81613.88,51.2,0.0,0.0,0.0]
[1778013967356,73.76,81614.43,51.2,0.0,0.0,0.0]
[1778013968761,73.76,81615.31,51.2,0.0,0.0,0.0]
[1778013969320,73.76,81614.94,51.2,0.0,0.0,0.0]
[1778013974609,73.76,81614.41,51.2,0.0,0.0,0.0]
[1778013975537,73.76,81614.41,51.2,0.0,0.0,0.0]
[1778013976346,73.76,81614.46,51.2,0.0,0.0,0.0]
[1778013981659,73.76,81612.89,51.2,0.0,0.0,0.0]
[1778013986694,73.76,81607.6,51.2,0.0,0.0,0.0]
[1778013988572,73.76,81604.89,51.2,0.0,0.0,0.0]
[1778013989068,73.76,81604.89,51.2,0.0,0.0,0.0]
[1778013991729,73.76,81608.19,51.2,0.0,0.0,0.0]
[1778013996764,73.76,81605.07,51.2,0.0,0.0,0.0]
[1778013997580,73.76,81605.07,51.2,0.0,0.0,0.0]
[1778013997758,73.76,81605.07,51.2,0.0,0.0,0.0]
[1778014000362,73.76,81597.25,51.2,0.0,0.0,0.0]
[1778014002980,73.76,81597.2,51.2,0.0,0.0,0.0]
[1778014004843,73.76,81595.71,51.2,0.0,0.0,0.0]
[1778014005575,73.76,81595.91,51.2,0.0,0.0,0.0]
[1778014006874,73.76,81595.49,51.2,0.0,0.0,0.0]
[1778014007522,73.76,81595.08,51.2,0.0,0.0,0.0]
[1778014010820,73.76,81594.4,51.2,0.0,0.0,0.0]
[1778014011385,73.76,81594.26,51.2,0.0,0.0,0.0]
[1778014016304,73.76,81589.98,51.2,0.0,0.0,0.0]
[1778014017192,73.76,81590.62,51.2,0.0,0.0,0.0]
[1778014022946,73.76,81594.8,51.2,0.0,0.0,0.0]
[1778014027189,73.76,81594.93,51.2,0.0,0.0,0.0]
[1778014027862,73.76,81594.9,51.2,0.0,0.0,0.0]
[1778014029765,73.76,81594.88,51.2,0.0,0.0,0.0]
[1778014030907,73.76,81595.52,51.2,0.0,0.0,0.0]
[1778014032912,73.76,81586.66,51.2,0.0,0.0,0.0]
[1778014033522,73.76,81592.88,51.2,0.0,0.0,0.0]
[1778014038247,73.76,81596.71,51.2,0.0,0.0,0.0]
[1778014038880,73.76,81596.75,51.2,0.0,0.0,0.0]
[1778014039250,73.76,81596.75,51.2,0.0,0.0,0.0]
[1778014039330,73.76,81596.75,51.2,0.0,0.0,0.0]
[1778014042437,73.76,81599.2,51.2,0.0,0.0,0.0]
[1778014043184,73.76,81599.2,51.2,0.0,0.0,0.0]
[1778014045076,73.76,81598.77,51.2,0.0,0.0,0.0]
[1778014045850,73.76,81596.5,51.2,0.0,0.0,0.0]
[1778014047278,73.76,81594.94,51.2,0.0,0.0,0.0]
[1778014048031,73.76,81598.73,51.2,0.0,0.0,0.0]
[1778014050466,73.76,81600.15,51.2,0.0,0.0,0.0]
[1778014051018,73.76,81600.15,51.2,0.0,0.0,0.0]
[1778014051193,73.76,81600.15,51.2,0.0,0.0,0.0]
[1778014051285,73.76,81600.12,51.2,0.0,0.0,0.0]
[1778014051475,73.76,81600.12,51.2,0.0,0.0,0.0]
[1778014055775,73.76,81595.65,51.2,0.0,0.0,0.0]
[1778014057215,73.76,81595.53,51.2,0.0,0.0,0.0]
[1778014059253,73.76,81594.81,51.2,0.0,0.0,0.0]
[1778014061220,73.76,81592.1,51.2,0.0,0.0,0.0]
[1778014062309,73.76,81594.8,51.2,0.0,0.0,0.0]
[1778014063061,73.76,81595.52,51.2,0.0,0.0,0.0]
[1778014064128,73.76,81595.41,51.2,0.0,0.0,0.0]
[1778014065102,73.76,81596.02,51.2,0.0,0.0,0.0]
[1778014065621,73.76,81595.77,51.2,0.0,0.0,0.0]
[1778014066231,73.76,81595.77,51.2,0.0,0.0,0.0]
[1778014066768,73.76,81595.93,51.2,0.0,0.0,0.0]
[1778014067306,73.76,81595.93,51.2,0.0,0.0,0.0]
[1778014072071,73.76,81595.41,51.2,0.0,0.0,0.0]
[1778014072589,73.76,81594.03,51.2,0.0,0.0,0.0]
[1778014073260,73.76,81594.03,51.2,0.0,0.0,0.0]
[1778014073953,73.76,81599.45,51.2,0.0,0.0,0.0]
[1778014076136,73.76,81601.22,51.2,0.0,0.0,0.0]
[1778014076926,73.76,81601.01,51.2,0.0,0.0,0.0]
[1778014078070,73.76,81600.74,51.2,0.0,0.0,0.0]
[1778014078585,73.76,81600.88,51.2,0.0,0.0,0.0]
[1778014084376,73.76,81600.03,51.2,0.0,0.0,0.0]
[1778014088301,73.76,81592.14,51.2,0.0,0.0,0.0]
[1778014089079,73.76,81592.14,51.2,0.0,0.0,0.0]
[1778014091941,73.76,81592.05,51.2,0.0,0.0,0.0]
[1778014093148,73.76,81592.34,51.2,0.0,0.0,0.0]
[1778014098474,73.76,81592.31,51.2,0.0,0.0,0.0]
[1778014100747,73.76,81593.08,51.2,0.0,0.0,0.0]
[1778014102053,73.76,81592.77,51.2,0.0,0.0,0.0]
[1778014107537,73.76,81594.68,51.2,0.0,0.0,0.0]
[1778014112176,73.76,81594.56,51.2,0.0,0.0,0.0]
[1778014112864,73.76,81588.3,51.2,0.0,0.0,0.0]
[1778014117824,73.76,81591.65,51.2,0.0,0.0,0.0]
[1778014118436,73.76,81591.65,51.2,0.0,0.0,0.0]
[1778014122337,73.76,81590.82,51.2,0.0,0.0,0.0]
[1778014123019,73.76,81591.42,51.2,0.0,0.0,0.0]
[1778014130699,73.76,81590.85,51.2,0.0,0.0,0.0]
[1778014136174,73.76,81598.53,51.2,0.0,0.0,0.0]
[1778014136944,73.76,81598.42,51.2,0.0,0.0,0.0]
[1778014142784,73.76,81595.3,51.2,0.0,0.0,0.0]
[1778014143793,73.76,81595.3,51.2,0.0,0.0,0.0]
[1778014145627,73.76,81594.9,51.2,0.0,0.0,0.0]
[1778014147302,73.76,81594.9,51.2,0.0,0.0,0.0]
[1778014148044,73.76,81594.9,51.2,0.0,0.0,0.0]
[1778014148463,73.76,81594.9,51.2,0.0,0.0,0.0]
[1778014149430,73.76,81594.56,51.2,0.0,0.0,0.0]
[1778014151497,73.76,81593.75,51.2,0.0,0.0,0.0]
[1778014152241,73.76,81593.75,51.2,0.0,0.0,0.0]
[1778014153237,73.76,81589.2,51.2,0.0,0.0,0.0]
[1778014153287,73.76,81589.2,51.2,0.0,0.0,0.0]
[1778014153863,73.76,81578.05,51.2,0.0,0.0,0.0]
[1778014154956,73.76,81578.05,51.2,0.0,0.0,0.0]
[1778014155131,73.76,81578.05,51.2,0.0,0.0,0.0]
[1778014155906,73.76,81573.43,51.2,0.0,0.0,0.0]
[1778014157112,73.76,81575.42,51.2,0.0,0.0,0.0]
[1778014159529,73.76,81571.79,51.2,0.0,0.0,0.0]
[1778014160267,73.76,81571.79,51.2,0.0,0.0,0.0]
[1778014161780,73.76,81571.99,51.2,0.0,0.0,0.0]
[1778014162329,73.76,81571.99,51.2,0.0,0.0,0.0]
[1778014162426,73.76,81585.49,51.2,0.0,0.0,0.0]
[1778014167962,73.76,81592.22,51.2,0.0,0.0,0.0]
[1778014168530,73.76,81592.22,51.2,0.0,0.0,0.0]
[1778014169265,73.76,81592.22,51.2,0.0,0.0,0.0]
[1778014172343,73.76,81592.02,51.2,0.0,0.0,0.0]
[1778014172440,73.76,81591.91,51.2,0.0,0.0,0.0]
[1778014173105,73.76,81591.91,51.2,0.0,0.0,0.0]
[1778014177117,73.76,81592.17,51.2,0.0,0.0,0.0]
[1778014177782,73.76,81592.06,51.2,0.0,0.0,0.0]
[1778014180004,73.76,81589.89,51.2,0.0,0.0,0.0]
[1778014180336,73.76,81589.89,51.2,0.0,0.0,0.0]
[1778014183070,73.76,81598.49,51.2,0.0,0.0,0.0]
[1778014184411,73.76,81598.49,51.2,0.0,0.0,0.0]
[1778014185266,73.76,81597.98,51.2,0.0,0.0,0.0]
[1778014185952,73.76,81597.73,51.2,0.0,0.0,0.0]
[1778014186403,73.76,81597.73,51.2,0.0,0.0,0.0]
[1778014187611,73.76,81594.79,51.2,0.0,0.0,0.0]
[1778014188141,73.76,81594.79,51.2,0.0,0.0,0.0]
[1778014189415,73.76,81594.79,51.2,0.0,0.0,0.0]
[1778014190057,73.76,81594.47,51.2,0.0,0.0,0.0]
[1778014190803,73.76,81595.4,51.2,0.0,0.0,0.0]
[1778014191297,73.76,81595.4,51.2,0.0,0.0,0.0]
[1778014192377,73.76,81595.72,51.2,0.0,0.0,0.0]
[1778014193210,73.76,81595.72,51.2,0.0,0.0,0.0]
[1778014194792,73.76,81596.91,51.2,0.0,0.0,0.0]
[1778014195344,73.76,81596.91,51.2,0.0,0.0,0.0]
[1778014196105,73.76,81596.5,51.2,0.0,0.0,0.0]
[1778014197013,73.76,81597.41,51.2,0.0,0.0,0.0]
[1778014198254,73.76,81598.2,51.2,0.0,0.0,0.0]
[1778014198901,73.76,81598.13,51.2,0.0,0.0,0.0]
[1778014200239,73.76,81598.09,51.2,0.0,0.0,0.0]
[1778014201379,73.76,81600.23,51.2,0.0,0.0,0.0]
[1778014208248,73.76,81598.63,51.2,0.0,0.0,0.0]
[1778014209849,73.76,81597.06,51.2,0.0,0.0,0.0]
[1778014210365,73.76,81597.06,51.2,0.0,0.0,0.0]
[1778014211238,73.76,81596.46,51.2,0.0,0.0,0.0]
[1778014211960,73.76,81595.82,51.2,0.0,0.0,0.0]
[1778014213652,73.76,81594.67,51.2,0.0,0.0,0.0]
[1778014215111,73.76,81594.8,51.2,0.0,0.0,0.0]
[1778014218273,73.76,81596.53,51.2,0.0,0.0,0.0]
[1778014218299,73.76,81596.53,51.2,0.0,0.0,0.0]
[1778014219325,73.76,81605.53,51.2,0.0,0.0,0.0]
[1778014222078,73.76,81607.8,51.2,0.0,0.0,0.0]
[1778014222599,73.76,81607.8,51.2,0.0,0.0,0.0]
[1778014224625,73.76,81608.32,51.2,0.0,0.0,0.0]
[1778014225035,73.76,81608.32,51.2,0.0,0.0,0.0]
[1778014226374,73.76,81618.06,51.2,0.0,0.0,0.0]
[1778014231409,73.76,81616.64,51.2,0.0,0.0,0.0]
[1778014231713,73.76,81616.64,51.2,0.0,0.0,0.0]
[1778014232312,73.76,81616.64,51.2,0.0,0.0,0.0]
[1778014238509,73.76,81618.4,51.2,0.0,0.0,0.0]
[1778014239409,73.76,81617.43,51.2,0.0,0.0,0.0]
[1778014241322,73.76,81619.67,51.2,0.0,0.0,0.0]
[1778014242028,73.76,81619.2,51.2,0.0,0.0,0.0]
[1778014247128,73.76,81619.4,51.2,0.0,0.0,0.0]
[1778014247544,73.76,81619.4,51.2,0.0,0.0,0.0]
[1778014248243,73.76,81619.4,51.2,0.0,0.0,0.0]
[1778014249450,73.76,81619.4,51.2,0.0,0.0,0.0]
[1778014253589,73.76,81622.56,51.2,0.0,0.0,0.0]
[1778014254235,73.76,81622.56,51.2,0.0,0.0,0.0]
[1778014256584,73.76,81639.15,51.2,0.0,0.0,0.0]
[1778014262516,73.76,81639.19,51.2,0.0,0.0,0.0]
[1778014263208,73.76,81639.18,51.2,0.0,0.0,0.0]
[1778014268099,73.76,81637.09,51.2,0.0,0.0,0.0]
[1778014268633,73.76,81637.09,51.2,0.0,0.0,0.0]
[1778014272417,73.76,81631.18,51.2,0.0,0.0,0.0]
[1778014273141,73.76,81630.82,51.2,0.0,0.0,0.0]
[1778014273175,73.76,81621.83,51.2,0.0,0.0,0.0]
[1778014276369,73.76,81622.74,51.2,0.0,0.0,0.0]
[1778014277134,73.76,81623.21,51.2,0.0,0.0,0.0]
[1778014286794,73.76,81624.28,51.2,0.0,0.0,0.0]
[1778014290197,73.76,81624.42,51.2,0.0,0.0,0.0]
[1778014290835,73.76,81624.58,51.2,0.0,0.0,0.0]
[1778014291830,73.76,81625.96,51.2,0.0,0.0,0.0]
[1778014296361,73.76,81626.03,51.2,0.0,0.0,0.0]
[1778014297686,73.76,81627.46,51.2,0.0,0.0,0.0]
[1778014299468,73.76,81627.37,51.2,0.0,0.0,0.0]
[1778014300185,73.76,81626.96,51.2,0.0,0.0,0.0]
[1778014300953,73.76,81626.96,51.2,0.0,0.0,0.0]
[1778014301660,73.76,81627.22,51.2,0.0,0.0,0.0]
[1778014302227,73.76,81627.22,51.2,0.0,0.0,0.0]
[1778014302996,73.76,81627.56,51.2,0.0,0.0,0.0]
[1778014304741,73.76,81627.04,51.2,0.0,0.0,0.0]
[1778014305427,73.76,81627.04,51.2,0.0,0.0,0.0]
[1778014310271,73.76,81630.25,51.2,0.0,0.0,0.0]
[1778014311102,73.76,81630.18,51.2,0.0,0.0,0.0]
[1778014315675,73.76,81630.24,51.2,0.0,0.0,0.0]
[1778014316299,73.76,81630.24,51.2,0.0,0.0,0.0]
[1778014318102,73.76,81630.31,51.2,0.0,0.0,0.0]
[1778014318487,73.76,81630.31,51.2,0.0,0.0,0.0]
[1778014320922,73.76,81630.31,51.2,0.0,0.0,0.0]
[1778014321590,73.76,81630.31,51.2,0.0,0.0,0.0]
[1778014323565,73.76,81630.22,51.2,0.0,0.0,0.0]
[1778014325824,73.76,81630.2,51.2,0.0,0.0,0.0]
[1778014329137,73.76,81627.71,51.2,0.0,0.0,0.0]
[1778014329820,73.76,81628.27,51.2,0.0,0.0,0.0]
[1778014332265,73.76,81627.95,51.2,0.0,0.0,0.0]
[1778014333473,73.76,81627.91,51.2,0.0,0.0,0.0]
[1778014334800,73.76,81627.83,51.2,0.0,0.0,0.0]
[1778014335320,73.76,81627.83,51.2,0.0,0.0,0.0]
[1778014336818,73.76,81627.79,51.2,0.0,0.0,0.0]
[1778014337315,73.76,81627.79,51.2,0.0,0.0,0.0]
[1778014342190,73.76,81627.51,51.2,0.0,0.0,0.0]
[1778014342896,73.76,81625.42,51.2,0.0,0.0,0.0]
[1778014348224,73.76,81623.47,51.2,0.0,0.0,0.0]
[1778014352252,73.76,81622.82,51.2,0.0,0.0,0.0]
[1778014353890,73.76,81622.82,51.2,0.0,0.0,0.0]
[1778014354691,73.76,81622.82,51.2,0.0,0.0,0.0]
[1778014358294,73.76,81614.08,51.2,0.0,0.0,0.0]
[1778014362150,73.76,81611.57,51.2,0.0,0.0,0.0]
[1778014362816,73.76,81610.8,51.2,0.0,0.0,0.0]
[1778014368672,73.76,81610.72,51.2,0.0,0.0,0.0]
[1778014369248,73.76,81608.66,51.2,0.0,0.0,0.0]
[1778014370893,73.76,81608.87,51.2,0.0,0.0,0.0]
[1778014371070,73.76,81608.87,51.2,0.0,0.0,0.0]
[1778014376027,73.76,81606.18,51.2,0.0,0.0,0.0]
[1778014376582,73.76,81606.18,51.2,0.0,0.0,0.0]
[1778014380404,73.76,81607.51,51.2,0.0,0.0,0.0]
[1778014381137,73.76,81607.97,51.2,0.0,0.0,0.0]
[1778014382400,73.76,81608.55,51.2,0.0,0.0,0.0]
[1778014383817,73.76,81606.7,51.2,0.0,0.0,0.0]
[1778014386654,73.76,81606.74,51.2,0.0,0.0,0.0]
[1778014386708,73.76,81606.74,51.2,0.0,0.0,0.0]
[1778014387679,73.76,81606.74,51.2,0.0,0.0,0.0]
[1778014387497,73.76,81618.04,51.2,0.0,0.0,0.0]
[1778014387839,73.76,81618.04,51.2,0.0,0.0,0.0]
[1778014388831,73.76,81621.57,51.2,0.0,0.0,0.0]
[1778014389600,73.76,81621.57,51.2,0.0,0.0,0.0]
[1778014390208,73.76,81621.92,51.2,0.0,0.0,0.0]
[1778014390987,73.76,81621.92,51.2,0.0,0.0,0.0]
[1778014396220,73.76,81621.57,51.2,0.0,0.0,0.0]
[1778014396971,73.76,81621.41,51.2,0.0,0.0,0.0]
[1778014400529,73.76,81621.47,51.2,0.0,0.0,0.0]
[1778014401228,73.76,81621.97,51.2,0.0,0.0,0.0]
[1778014405210,73.76,81621.89,51.2,0.0,0.0,0.0]
[1778014405964,73.76,81621.91,51.2,0.0,0.0,0.0]
[1778014411667,73.76,81622.21,51.2,0.0,0.0,0.0]
[1778014416133,73.76,81622.22,51.2,0.0,0.0,0.0]
[1778014416786,73.76,81624.67,51.2,0.0,0.0,0.0]
[1778014422047,73.76,81624.88,51.2,0.0,0.0,0.0]
[1778014423274,73.76,81624.88,51.2,0.0,0.0,0.0]
[1778014423747,73.76,81624.47,51.2,0.0,0.0,0.0]
[1778014424236,73.76,81624.47,51.2,0.0,0.0,0.0]
[1778014426224,73.76,81625.05,51.2,0.0,0.0,0.0]
[1778014426951,73.76,81625.1,51.2,0.0,0.0,0.0]
[1778014429096,73.76,81626.64,51.2,0.0,0.0,0.0]
[1778014429649,73.76,81626.64,51.2,0.0,0.0,0.0]
[1778014433017,73.76,81626.74,51.2,0.0,0.0,0.0]
[1778014433629,73.76,81626.74,51.2,0.0,0.0,0.0]
[1778014435787,73.76,81626.34,51.2,0.0,0.0,0.0]
[1778014435858,73.76,81626.34,51.2,0.0,0.0,0.0]
[1778014435920,73.76,81626.34,51.2,0.0,0.0,0.0]
[1778014436873,73.76,81627.67,51.2,0.0,0.0,0.0]
[1778014437397,73.76,81627.67,51.2,0.0,0.0,0.0]
[1778014438076,73.76,81634.43,51.2,0.0,0.0,0.0]
[1778014443893,73.76,81635.73,51.2,0.0,0.0,0.0]
[1778014445881,73.76,81635.91,51.2,0.0,0.0,0.0]
[1778014446663,73.76,81635.91,51.2,0.0,0.0,0.0]
[1778014450335,73.76,81636.49,51.2,0.0,0.0,0.0]
[1778014451091,73.76,81636.49,51.2,0.0,0.0,0.0]
[1778014451584,73.76,81636.49,51.2,0.0,0.0,0.0]
[1778014452155,73.76,81636.49,51.2,0.0,0.0,0.0]
[1778014452756,73.76,81636.49,51.2,0.0,0.0,0.0]
[1778014453310,73.76,81636.48,51.2,0.0,0.0,0.0]
[1778014460008,73.76,81634.43,51.2,0.0,0.0,0.0]
[1778014465711,73.76,81632.66,51.2,0.0,0.0,0.0]
[1778014466403,73.76,81632.66,51.2,0.0,0.0,0.0]
[1778014471082,73.76,81628.12,51.2,0.0,0.0,0.0]
[1778014471639,73.76,81628.12,51.2,0.0,0.0,0.0]
[1778014471717,73.76,81628.0,51.2,0.0,0.0,0.0]
[1778014472231,73.76,81628.0,51.2,0.0,0.0,0.0]
[1778014473011,73.76,81625.07,51.2,0.0,0.0,0.0]
[1778014473670,73.76,81625.07,51.2,0.0,0.0,0.0]
[1778014475929,73.76,81627.44,51.2,0.0,0.0,0.0]
[1778014478264,73.76,81627.25,51.2,0.0,0.0,0.0]
[1778014479366,73.76,81627.65,51.2,0.0,0.0,0.0]
[1778014485182,73.76,81629.06,51.2,0.0,0.0,0.0]
[1778014490219,73.76,81626.99,51.2,0.0,0.0,0.0]
[1778014491387,73.76,81626.99,51.2,0.0,0.0,0.0]
[1778014492057,73.76,81627.44,51.2,0.0,0.0,0.0]
[1778014493288,73.76,81627.93,51.2,0.0,0.0,0.0]
[1778014493933,73.76,81627.6,51.2,0.0,0.0,0.0]
[1778014497688,73.76,81627.28,51.2,0.0,0.0,0.0]
[1778014498295,73.76,81627.86,51.2,0.0,0.0,0.0]
[1778014500328,73.76,81626.79,51.2,0.0,0.0,0.0]
[1778014500973,73.76,81626.86,51.2,0.0,0.0,0.0]
[1778014501389,73.76,81626.86,51.2,0.0,0.0,0.0]
[1778014501484,73.76,81626.86,51.2,0.0,0.0,0.0]
[1778014503548,73.76,81623.35,51.2,0.0,0.0,0.0]
[1778014503938,73.76,81622.5,51.2,0.0,0.0,0.0]
[1778014509352,73.76,81619.13,51.2,0.0,0.0,0.0]
[1778014512219,73.76,81618.39,51.2,0.0,0.0,0.0]
[1778014513003,73.76,81617.83,51.2,0.0,0.0,0.0]
[1778014514910,73.76,81618.11,51.2,0.0,0.0,0.0]
[1778014515652,73.76,81618.11,51.2,0.0,0.0,0.0]
[1778014516207,73.76,81618.4,51.2,0.0,0.0,0.0]
[1778014517352,73.76,81619.13,51.2,0.0,0.0,0.0]
[1778014519726,73.76,81618.78,51.2,0.0,0.0,0.0]
[1778014520253,73.76,81618.75,51.2,0.0,0.0,0.0]
[1778014524084,73.76,81618.86,51.2,0.0,0.0,0.0]
[1778014525458,73.76,81619.79,51.2,0.0,0.0,0.0]
[1778014528145,73.76,81617.6,51.2,0.0,0.0,0.0]
[1778014528824,73.76,81617.6,51.2,0.0,0.0,0.0]
[1778014529696,73.76,81616.47,51.2,0.0,0.0,0.0]
[1778014529940,73.76,81614.23,51.2,0.0,0.0,0.0]
[1778014531507,73.76,81613.35,51.2,0.0,0.0,0.0]
[1778014532048,73.76,81613.35,51.2,0.0,0.0,0.0]
[1778014532894,73.76,81614.31,51.2,0.0,0.0,0.0]
[1778014533206,73.76,81614.31,51.2,0.0,0.0,0.0]
[1778014533842,73.76,81614.31,51.2,0.0,0.0,0.0]
[1778014533521,73.76,81626.74,51.2,0.0,0.0,0.0]
[1778014537216,73.76,81627.48,51.2,0.0,0.0,0.0]
[1778014538044,73.76,81627.67,51.2,0.0,0.0,0.0]
[1778014539149,73.76,81627.09,51.2,0.0,0.0,0.0]
[1778014539694,73.76,81627.09,51.2,0.0,0.0,0.0]
[1778014543380,73.76,81626.83,51.2,0.0,0.0,0.0]
[1778014544239,73.76,81626.83,51.2,0.0,0.0,0.0]
[1778014547015,73.76,81627.23,51.2,0.0,0.0,0.0]
[1778014547657,73.76,81627.23,51.2,0.0,0.0,0.0]
[1778014548261,73.76,81626.56,51.2,0.0,0.0,0.0]
[1778014548882,73.76,81625.7,51.2,0.0,0.0,0.0]
[1778014554734,73.76,81625.15,51.2,0.0,0.0,0.0]
[1778014555261,73.76,81625.21,51.2,0.0,0.0,0.0]
[1778014559005,73.76,81623.56,51.2,0.0,0.0,0.0]
[1778014559620,73.76,81623.56,51.2,0.0,0.0,0.0]
[1778014560281,73.76,81623.28,51.2,0.0,0.0,0.0]
[1778014561052,73.76,81623.21,51.2,0.0,0.0,0.0]
[1778014562200,73.76,81622.89,51.2,0.0,0.0,0.0]
[1778014562733,73.76,81622.89,51.2,0.0,0.0,0.0]
[1778014563954,73.76,81622.79,51.2,0.0,0.0,0.0]
[1778014564741,73.76,81641.2,51.2,0.0,0.0,0.0]
[1778014565717,73.76,81641.2,51.2,0.0,0.0,0.0]
[1778014568736,73.76,81645.77,51.2,0.0,0.0,0.0]
[1778014569284,73.76,81645.88,51.2,0.0,0.0,0.0]
[1778014569968,73.76,81645.71,51.2,0.0,0.0,0.0]
[1778014570615,73.76,81645.71,51.2,0.0,0.0,0.0]
[1778014572556,73.76,81647.67,51.2,0.0,0.0,0.0]
[1778014573159,73.76,81647.94,51.2,0.0,0.0,0.0]
[1778014573771,73.76,81647.94,51.2,0.0,0.0,0.0]
[1778014574345,73.76,81648.05,51.2,0.0,0.0,0.0]
[1778014579084,73.76,81647.52,51.2,0.0,0.0,0.0]
[1778014579587,73.76,81647.52,51.2,0.0,0.0,0.0]
[1778014583361,73.76,81647.5,51.2,0.0,0.0,0.0]
[1778014585307,73.76,81647.5,51.2,0.0,0.0,0.0]
[1778014587622,73.76,81647.5,51.2,0.0,0.0,0.0]
[1778014588204,73.76,81647.5,51.2,0.0,0.0,0.0]
[1778014592207,73.76,81647.47,51.2,0.0,0.0,0.0]
[1778014592298,73.76,81647.09,51.2,0.0,0.0,0.0]
[1778014592921,73.76,81647.09,51.2,0.0,0.0,0.0]
[1778014597974,73.76,81641.98,51.2,0.0,0.0,0.0]
[1778014599736,73.76,81641.98,51.2,0.0,0.0,0.0]
[1778014600301,73.76,81641.91,51.2,0.0,0.0,0.0]
[1778014602474,73.76,81641.91,51.2,0.0,0.0,0.0]
[1778014603245,73.76,81641.91,51.2,0.0,0.0,0.0]
[1778014609051,73.76,81643.97,51.2,0.0,0.0,0.0]
[1778014612171,73.76,81643.97,51.2,0.0,0.0,0.0]
[1778014612790,73.76,81643.97,51.2,0.0,0.0,0.0]
[1778014616318,73.76,81643.98,51.2,0.0,0.0,0.0]
[1778014617100,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014618184,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014618813,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014619373,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014620178,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014622346,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014623294,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014623512,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014623905,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014627701,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014628373,73.76,81643.95,51.2,0.0,0.0,0.0]
[1778014636873,73.76,81641.61,51.2,0.0,0.0,0.0]
[1778014637949,73.76,81641.61,51.2,0.0,0.0,0.0]
[1778014645695,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014647875,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014653725,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014653768,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014655776,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014657578,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014658199,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014660014,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014660767,73.76,81642.43,51.2,0.0,0.0,0.0]
[1778014665284,73.76,81639.12,51.2,0.0,0.0,0.0]
[1778014666160,73.76,81634.55,51.2,0.0,0.0,0.0]
[1778014672012,73.76,81632.0,51.2,0.0,0.0,0.0]
[1778014672269,73.76,81632.0,51.2,0.0,0.0,0.0]
[1778014672348,73.76,81632.0,51.2,0.0,0.0,0.0]
[1778014672586,73.76,81632.0,51.2,0.0,0.0,0.0]
[1778014676403,73.76,81639.92,51.2,0.0,0.0,0.0]
[1778014677125,73.76,81639.85,51.2,0.0,0.0,0.0]
[1778014678441,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014679170,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014680714,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014681200,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014683218,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014683889,73.76,81642.14,51.2,0.0,0.0,0.0]
[1778014687153,73.76,81642.15,51.2,0.0,0.0,0.0]
[1778014687775,73.76,81642.15,51.2,0.0,0.0,0.0]
[1778014689743,73.76,81642.31,51.2,0.0,0.0,0.0]
[1778014692213,73.76,81643.52,51.2,0.0,0.0,0.0]
[1778014692934,73.76,81643.52,51.2,0.0,0.0,0.0]
[1778014693391,73.76,81640.16,51.2,0.0,0.0,0.0]
[1778014694091,73.76,81639.97,51.2,0.0,0.0,0.0]
[1778014694116,73.76,81639.97,51.2,0.0,0.0,0.0]
[1778014695706,73.76,81644.8,51.2,0.0,0.0,0.0]
[1778014696472,73.76,81646.61,51.2,0.0,0.0,0.0]
[1778014697133,73.76,81646.41,51.2,0.0,0.0,0.0]
[1778014697881,73.76,81646.41,51.2,0.0,0.0,0.0]
[1778014702476,73.76,81645.95,51.2,0.0,0.0,0.0]
[1778014703154,73.76,81645.91,51.2,0.0,0.0,0.0]
[1778014708747,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014709443,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014710268,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014711767,73.76,81645.66,51.2,0.0,0.0,0.0]
[1778014712293,73.76,81645.66,51.2,0.0,0.0,0.0]
[1778014712900,73.76,81645.66,51.2,0.0,0.0,0.0]
[1778014713374,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014713894,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014716548,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014717560,73.76,81645.69,51.2,0.0,0.0,0.0]
[1778014718203,73.76,81645.8,51.2,0.0,0.0,0.0]
[1778014718943,73.76,81645.8,51.2,0.0,0.0,0.0]
[1778014724270,73.76,81645.8,51.2,0.0,0.0,0.0]
[1778014725051,73.76,81645.8,51.2,0.0,0.0,0.0]
[1778014727399,73.76,81645.84,51.2,0.0,0.0,0.0]
[1778014728125,73.76,81646.05,51.2,0.0,0.0,0.0]
[1778014733121,73.76,81654.2,51.2,0.0,0.0,0.0]
[1778014733790,73.76,81654.2,51.2,0.0,0.0,0.0]
[1778014738956,73.76,81653.43,51.2,0.0,0.0,0.0]
[1778014739480,73.76,81653.43,51.2,0.0,0.0,0.0]
[1778014740194,73.76,81653.29,51.2,0.0,0.0,0.0]
[1778014746038,73.76,81654.26,51.2,0.0,0.0,0.0]
[1778014746813,73.76,81653.71,51.2,0.0,0.0,0.0]
[1778014747917,73.76,81653.28,51.2,0.0,0.0,0.0]
[1778014748461,73.76,81659.57,51.2,0.0,0.0,0.0]
[1778014751341,73.76,81658.04,51.2,0.0,0.0,0.0]
[1778014751974,73.76,81658.04,51.2,0.0,0.0,0.0]
[1778014754348,73.76,81655.62,51.2,0.0,0.0,0.0]
[1778014755073,73.76,81646.45,51.2,0.0,0.0,0.0]
[1778014755100,73.76,81646.45,51.2,0.0,0.0,0.0]
[1778014756768,73.76,81646.45,51.2,0.0,0.0,0.0]
[1778014757409,73.76,81643.01,51.2,0.0,0.0,0.0]
[1778014758130,73.76,81642.75,51.2,0.0,0.0,0.0]
[1778014758751,73.76,81642.75,51.2,0.0,0.0,0.0]
[1778014759421,73.76,81642.86,51.2,0.0,0.0,0.0]
[1778014760202,73.76,81645.34,51.2,0.0,0.0,0.0]
[1778014761324,73.76,81645.7,51.2,0.0,0.0,0.0]
[1778014762551,73.76,81648.42,51.2,0.0,0.0,0.0]
[1778014763169,73.76,81648.63,51.2,0.0,0.0,0.0]
[1778014763900,73.76,81648.63,51.2,0.0,0.0,0.0]
[1778014770760,73.76,81649.55,51.2,0.0,0.0,0.0]
[1778014771255,73.76,81649.08,51.2,0.0,0.0,0.0]
[1778014772196,73.76,81649.26,51.2,0.0,0.0,0.0]
[1778014778238,73.76,81646.01,51.2,0.0,0.0,0.0]
[1778014784279,73.76,81642.95,51.2,0.0,0.0,0.0]
[1778014787298,73.76,81642.95,51.2,0.0,0.0,0.0]
[1778014789280,73.76,81642.95,51.2,0.0,0.0,0.0]
[1778014792230,73.76,81643.22,51.2,0.0,0.0,0.0]
[1778014792899,73.76,81643.22,51.2,0.0,0.0,0.0]
[1778014795949,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778014796408,73.76,81644.32,51.2,0.0,0.0,0.0]
[1778014797934,73.76,81644.29,51.2,0.0,0.0,0.0]
[1778014798585,73.76,81644.87,51.2,0.0,0.0,0.0]
[1778014799091,73.76,81644.87,51.2,0.0,0.0,0.0]
[1778014799732,73.76,81646.84,51.2,0.0,0.0,0.0]
[1778014800358,73.76,81647.84,51.2,0.0,0.0,0.0]
[1778014801050,73.76,81647.84,51.2,0.0,0.0,0.0]
[1778014804023,73.76,81643.99,51.2,0.0,0.0,0.0]
[1778014805784,73.76,81643.99,51.2,0.0,0.0,0.0]
[1778014807187,73.76,81643.86,51.2,0.0,0.0,0.0]
[1778014807754,73.76,81643.86,51.2,0.0,0.0,0.0]
[1778014810087,73.76,81643.68,51.2,0.0,0.0,0.0]
[1778014810627,73.76,81643.68,51.2,0.0,0.0,0.0]
[1778014811865,73.76,81643.68,51.2,0.0,0.0,0.0]
[1778014812606,73.76,81643.01,51.2,0.0,0.0,0.0]
[1778014820722,73.76,81651.6,51.2,0.0,0.0,0.0]
[1778014821242,73.76,81652.25,51.2,0.0,0.0,0.0]
[1778014824102,73.76,81652.27,51.2,0.0,0.0,0.0]
[1778014825099,73.76,81652.27,51.2,0.0,0.0,0.0]
[1778014826341,73.76,81652.27,51.2,0.0,0.0,0.0]
[1778014827014,73.76,81652.27,51.2,0.0,0.0,0.0]
[1778014833141,73.76,81649.55,51.2,0.0,0.0,0.0]
[1778014833765,73.76,81646.54,51.2,0.0,0.0,0.0]
[1778014836966,73.76,81646.51,51.2,0.0,0.0,0.0]
[1778014837406,73.76,81646.51,51.2,0.0,0.0,0.0]
[1778014843693,73.76,81644.99,51.2,0.0,0.0,0.0]
[1778014845349,73.76,81645.04,51.2,0.0,0.0,0.0]
[1778014846212,73.76,81641.77,51.2,0.0,0.0,0.0]
[1778014849222,73.76,81641.4,51.2,0.0,0.0,0.0]
[1778014850045,73.76,81641.4,51.2,0.0,0.0,0.0]
[1778014854463,73.76,81639.61,51.2,0.0,0.0,0.0]
[1778014855109,73.76,81639.61,51.2,0.0,0.0,0.0]
[1778014855793,73.76,81638.34,51.2,0.0,0.0,0.0]
[1778014856360,73.76,81638.34,51.2,0.0,0.0,0.0]
[1778014861819,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014862776,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014863566,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014865810,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014866636,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014867359,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014868045,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014871709,73.76,81638.15,51.2,0.0,0.0,0.0]
[1778014872250,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014874158,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014874632,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014880052,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014880752,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014886962,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014887547,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014889258,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014889946,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014891859,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014891892,73.76,81637.22,51.2,0.0,0.0,0.0]
[1778014893574,73.76,81629.78,51.2,0.0,0.0,0.0]
[1778014894041,73.76,81629.78,51.2,0.0,0.0,0.0]
[1778014902876,73.76,81629.49,51.2,0.0,0.0,0.0]
[1778014903289,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014904155,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014904899,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014908118,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014909253,73.76,81632.01,51.2,0.0,0.0,0.0]
[1778014913737,73.76,81632.17,51.2,0.0,0.0,0.0]
[1778014914319,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014915698,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014916298,73.76,81632.21,51.2,0.0,0.0,0.0]
[1778014919464,73.76,81630.67,51.2,0.0,0.0,0.0]
[1778014920139,73.76,81630.67,51.2,0.0,0.0,0.0]
[1778014920781,73.76,81630.76,51.2,0.0,0.0,0.0]
[1778014921945,73.76,81630.53,51.2,0.0,0.0,0.0]
[1778014923122,73.76,81630.33,51.2,0.0,0.0,0.0]
[1778014923621,73.76,81627.61,51.2,0.0,0.0,0.0]
[1778014926414,73.76,81627.48,51.2,0.0,0.0,0.0]
[1778014927078,73.76,81627.48,51.2,0.0,0.0,0.0]
[1778014930808,73.76,81627.61,51.2,0.0,0.0,0.0]
[1778014931297,73.76,81627.61,51.2,0.0,0.0,0.0]
[1778014935189,73.76,81627.44,51.2,0.0,0.0,0.0]
[1778014935720,73.76,81627.44,51.2,0.0,0.0,0.0]
[1778014941616,73.76,81626.83,51.2,0.0,0.0,0.0]
[1778014942213,73.76,81626.83,51.2,0.0,0.0,0.0]
[1778014945525,73.76,81628.24,51.2,0.0,0.0,0.0]
[1778014946262,73.76,81628.24,51.2,0.0,0.0,0.0]
[1778014947735,73.76,81628.24,51.2,0.0,0.0,0.0]
[1778014948264,73.76,81628.24,51.2,0.0,0.0,0.0]
[1778014950133,73.76,81628.24,51.2,0.0,0.0,0.0]
[1778014951506,73.76,81628.57,51.2,0.0,0.0,0.0]
[1778014951560,73.76,81628.72,51.2,0.0,0.0,0.0]
[1778014957756,73.76,81635.96,51.2,0.0,0.0,0.0]
[1778014958297,73.76,81637.62,51.2,0.0,0.0,0.0]
[1778014961409,73.76,81643.26,51.2,0.0,0.0,0.0]
[1778014962143,73.76,81643.26,51.2,0.0,0.0,0.0]
[1778014968111,73.76,81648.08,51.2,0.0,0.0,0.0]
[1778014968664,73.76,81648.04,51.2,0.0,0.0,0.0]
[1778014970133,73.76,81648.31,51.2,0.0,0.0,0.0]
[1778014970841,73.76,81648.42,51.2,0.0,0.0,0.0]
[1778014976413,73.76,81645.56,51.2,0.0,0.0,0.0]
[1778014976494,73.76,81645.56,51.2,0.0,0.0,0.0]
[1778014978366,73.76,81656.29,51.2,0.0,0.0,0.0]
[1778014979080,73.76,81656.29,51.2,0.0,0.0,0.0]
[1778014981072,73.76,81655.88,51.2,0.0,0.0,0.0]
[1778014981454,73.76,81656.02,51.2,0.0,0.0,0.0]
[1778014987425,73.76,81656.36,51.2,0.0,0.0,0.0]
[1778014987989,73.76,81656.36,51.2,0.0,0.0,0.0]
[1778014992744,73.76,81675.09,51.2,0.0,0.0,0.0]
[1778014993741,73.76,81689.55,51.2,0.0,0.0,0.0]
[1778014996565,73.76,81692.09,51.2,0.0,0.0,0.0]
[1778014996615,73.76,81692.09,51.2,0.0,0.0,0.0]
[1778014996766,73.76,81701.67,51.2,0.0,0.0,0.0]
[1778014998456,73.76,81709.29,51.2,0.0,0.0,0.0]
[1778014999121,73.76,81709.29,51.2,0.0,0.0,0.0]
[1778015000837,73.76,81713.96,51.2,0.0,0.0,0.0]
[1778015001540,73.76,81714.07,51.2,0.0,0.0,0.0]
[1778015002442,73.76,81720.49,51.2,0.0,0.0,0.0]
[1778015003116,73.76,81720.49,51.2,0.0,0.0,0.0]
[1778015003817,73.76,81729.19,51.2,0.0,0.0,0.0]
[1778015005835,73.76,81738.74,51.2,0.0,0.0,0.0]
[1778015006698,73.76,81738.74,51.2,0.0,0.0,0.0]
[1778015007024,73.76,81738.74,51.2,0.0,0.0,0.0]
[1778015007043,73.76,81754.05,51.2,0.0,0.0,0.0]
[1778015007663,73.76,81754.05,51.2,0.0,0.0,0.0]
[1778015008083,73.76,81754.05,51.2,0.0,0.0,0.0]
[1778015008554,73.76,81754.62,51.2,0.0,0.0,0.0]
[1778015008680,73.76,81754.62,51.2,0.0,0.0,0.0]
[1778015011086,73.76,81756.22,51.2,0.0,0.0,0.0]
[1778015011114,73.76,81756.12,51.2,0.0,0.0,0.0]
[1778015011668,73.76,81756.12,51.2,0.0,0.0,0.0]
[1778015012879,73.76,81756.08,51.2,0.0,0.0,0.0]
[1778015012880,73.76,81739.86,51.2,0.0,0.0,0.0]
[1778015013702,73.76,81739.86,51.2,0.0,0.0,0.0]
[1778015015902,73.76,81720.82,51.2,0.0,0.0,0.0]
[1778015017083,73.76,81720.82,51.2,0.0,0.0,0.0]
[1778015017110,73.76,81720.82,51.2,0.0,0.0,0.0]
[1778015017916,73.76,81740.46,51.2,0.0,0.0,0.0]
[1778015018890,73.76,81740.46,51.2,0.0,0.0,0.0]
[1778015018929,73.76,81740.46,51.2,0.0,0.0,0.0]
[1778015019412,73.76,81744.25,51.2,0.0,0.0,0.0]
[1778015020145,73.76,81744.25,51.2,0.0,0.0,0.0]
[1778015020218,73.76,81744.25,51.2,0.0,0.0,0.0]
[1778015020252,73.76,81758.17,51.2,0.0,0.0,0.0]
[1778015021124,73.76,81758.17,51.2,0.0,0.0,0.0]
[1778015025981,73.76,81764.42,51.2,0.0,0.0,0.0]
[1778015026524,73.76,81763.09,51.2,0.0,0.0,0.0]
[1778015029034,73.76,81762.96,51.2,0.0,0.0,0.0]
[1778015029065,73.76,81762.96,51.2,0.0,0.0,0.0]
[1778015029999,73.76,81775.95,51.2,0.0,0.0,0.0]
[1778015030643,73.76,81775.95,51.2,0.0,0.0,0.0]
[1778015030694,73.76,81775.95,51.2,0.0,0.0,0.0]
[1778015031246,73.76,81775.95,51.2,0.0,0.0,0.0]
[1778015031817,73.76,81770.48,51.2,0.0,0.0,0.0]
[1778015033029,73.76,81760.52,51.2,0.0,0.0,0.0]
[1778015034979,73.76,81754.34,51.2,0.0,0.0,0.0]
[1778015035723,73.76,81754.84,51.2,0.0,0.0,0.0]
[1778015040083,73.76,81745.87,51.2,0.0,0.0,0.0]
[1778015042546,73.76,81743.26,51.2,0.0,0.0,0.0]
[1778015043229,73.76,81743.26,51.2,0.0,0.0,0.0]
[1778015045342,73.76,81743.31,51.2,0.0,0.0,0.0]
[1778015045527,73.76,81742.84,51.2,0.0,0.0,0.0]
[1778015045586,73.76,81742.84,51.2,0.0,0.0,0.0]
[1778015046374,73.76,81742.84,51.2,0.0,0.0,0.0]
[1778015046125,73.76,81719.15,51.2,0.0,0.0,0.0]
[1778015048091,73.76,81715.12,51.2,0.0,0.0,0.0]
[1778015048554,73.76,81714.23,51.2,0.0,0.0,0.0]
[1778015053174,73.76,81702.97,51.2,0.0,0.0,0.0]
[1778015055833,73.76,81702.41,51.2,0.0,0.0,0.0]
[1778015056327,73.76,81702.41,51.2,0.0,0.0,0.0]
[1778015061221,73.76,81703.17,51.2,0.0,0.0,0.0]
[1778015061246,73.76,81703.17,51.2,0.0,0.0,0.0]
[1778015061301,73.76,81703.17,51.2,0.0,0.0,0.0]
[1778015061359,73.76,81703.17,51.2,0.0,0.0,0.0]
[1778015062187,73.76,81705.07,51.2,0.0,0.0,0.0]
[1778015062341,73.76,81705.07,51.2,0.0,0.0,0.0]
[1778015062357,73.76,81719.37,51.2,0.0,0.0,0.0]
[1778015062846,73.76,81719.37,51.2,0.0,0.0,0.0]
[1778015063393,73.76,81719.37,51.2,0.0,0.0,0.0]
[1778015064539,73.76,81721.86,51.2,0.0,0.0,0.0]
[1778015066080,73.76,81722.02,51.2,0.0,0.0,0.0]
[1778015069291,73.76,81712.59,51.2,0.0,0.0,0.0]
[1778015071306,73.76,81710.26,51.2,0.0,0.0,0.0]
[1778015073002,73.76,81709.98,51.2,0.0,0.0,0.0]
[1778015076302,73.76,81710.67,51.2,0.0,0.0,0.0]
[1778015077637,73.76,81705.94,51.2,0.0,0.0,0.0]
[1778015078181,73.76,81705.94,51.2,0.0,0.0,0.0]
[1778015082582,73.76,81705.98,51.2,0.0,0.0,0.0]
[1778015083085,73.76,81705.98,51.2,0.0,0.0,0.0]
[1778015083450,73.76,81706.02,51.2,0.0,0.0,0.0]
[1778015084246,73.76,81706.02,51.2,0.0,0.0,0.0]
[1778015086289,73.76,81706.06,51.2,0.0,0.0,0.0]
[1778015087011,73.76,81705.44,51.2,0.0,0.0,0.0]
[1778015091323,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778015091393,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778015091504,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778015092307,73.76,81705.57,51.2,0.0,0.0,0.0]
[1778015092405,73.76,81693.52,51.2,0.0,0.0,0.0]
[1778015093155,73.76,81693.52,51.2,0.0,0.0,0.0]
[1778015093168,73.76,81682.1,51.2,0.0,0.0,0.0]
[1778015093701,73.76,81682.1,51.2,0.0,0.0,0.0]
[1778015095282,73.76,81679.39,51.2,0.0,0.0,0.0]
[1778015096043,73.76,81679.14,51.2,0.0,0.0,0.0]
[1778015096666,73.76,81679.3,51.2,0.0,0.0,0.0]
[1778015097678,73.76,81679.05,51.2,0.0,0.0,0.0]
[1778015101927,73.76,81684.3,51.2,0.0,0.0,0.0]
[1778015102022,73.76,81742.63,51.2,0.0,0.0,0.0]
[1778015102503,73.76,81742.63,51.2,0.0,0.0,0.0]
[1778015103178,73.76,81742.63,51.2,0.0,0.0,0.0]
[1778015103698,73.76,81743.03,51.2,0.0,0.0,0.0]
[1778015103702,73.76,81686.33,51.2,0.0,0.0,0.0]
[1778015104962,73.76,81686.33,51.2,0.0,0.0,0.0]
[1778015105038,73.76,81686.33,51.2,0.0,0.0,0.0]
[1778015108862,73.76,81692.09,51.2,0.0,0.0,0.0]
[1778015109304,73.76,81692.09,51.2,0.0,0.0,0.0]
[1778015109691,73.76,81692.09,51.2,0.0,0.0,0.0]
[1778015110546,73.76,81691.95,51.2,0.0,0.0,0.0]
[1778015113793,73.76,81696.74,51.2,0.0,0.0,0.0]
[1778015114388,73.76,81696.74,51.2,0.0,0.0,0.0]
[1778015117290,73.76,81697.92,51.2,0.0,0.0,0.0]
[1778015117980,73.76,81697.72,51.2,0.0,0.0,0.0]
[1778015122072,73.76,81700.77,51.2,0.0,0.0,0.0]
[1778015122701,73.76,81700.81,51.2,0.0,0.0,0.0]
[1778015128705,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015130549,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015131179,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015131276,73.76,81703.75,51.2,0.0,0.0,0.0]
[1778015131742,73.76,81703.75,51.2,0.0,0.0,0.0]
[1778015132598,73.76,81703.72,51.2,0.0,0.0,0.0]
[1778015133167,73.76,81703.72,51.2,0.0,0.0,0.0]
[1778015135814,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015136516,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015137137,73.76,81703.68,51.2,0.0,0.0,0.0]
[1778015139170,73.76,81709.85,51.2,0.0,0.0,0.0]
[1778015139977,73.76,81711.96,51.2,0.0,0.0,0.0]
[1778015141163,73.76,81712.23,51.2,0.0,0.0,0.0]
[1778015142470,73.76,81712.53,51.2,0.0,0.0,0.0]
[1778015144305,73.76,81711.28,51.2,0.0,0.0,0.0]
[1778015146048,73.76,81710.85,51.2,0.0,0.0,0.0]
[1778015148950,73.76,81708.93,51.2,0.0,0.0,0.0]
[1778015149624,73.76,81708.83,51.2,0.0,0.0,0.0]
[1778015152291,73.76,81708.87,51.2,0.0,0.0,0.0]
[1778015153804,73.76,81708.82,51.2,0.0,0.0,0.0]
[1778015157162,73.76,81710.66,51.2,0.0,0.0,0.0]
[1778015158323,73.76,81709.9,51.2,0.0,0.0,0.0]
[1778015159069,73.76,81709.87,51.2,0.0,0.0,0.0]
[1778015159295,73.76,81709.87,51.2,0.0,0.0,0.0]
[1778015160914,73.76,81712.22,51.2,0.0,0.0,0.0]
[1778015161075,73.76,81712.22,51.2,0.0,0.0,0.0]
[1778015161937,73.76,81723.24,51.2,0.0,0.0,0.0]
[1778015163697,73.76,81724.63,51.2,0.0,0.0,0.0]
[1778015166540,73.76,81725.03,51.2,0.0,0.0,0.0]
[1778015170883,73.76,81728.48,51.2,0.0,0.0,0.0]
[1778015172798,73.76,81728.57,51.2,0.0,0.0,0.0]
[1778015176412,73.76,81728.48,51.2,0.0,0.0,0.0]
[1778015177168,73.76,81729.06,51.2,0.0,0.0,0.0]
[1778015177864,73.76,81728.7,51.2,0.0,0.0,0.0]
[1778015178332,73.76,81728.7,51.2,0.0,0.0,0.0]
[1778015178993,73.76,81729.19,51.2,0.0,0.0,0.0]
[1778015179660,73.76,81729.12,51.2,0.0,0.0,0.0]
[1778015184091,73.76,81702.16,51.2,0.0,0.0,0.0]
[1778015185276,73.76,81702.16,51.2,0.0,0.0,0.0]
[1778015185282,73.76,81692.14,51.2,0.0,0.0,0.0]
[1778015186060,73.76,81692.14,51.2,0.0,0.0,0.0]
[1778015187514,73.76,81692.84,51.2,0.0,0.0,0.0]
[1778015188183,73.76,81693.27,51.2,0.0,0.0,0.0]
[1778015191140,73.76,81692.98,51.2,0.0,0.0,0.0]
[1778015196176,73.76,81693.4,51.2,0.0,0.0,0.0]
[1778015197146,73.76,81693.4,51.2,0.0,0.0,0.0]
[1778015197745,73.76,81693.48,51.2,0.0,0.0,0.0]
[1778015200956,73.76,81693.41,51.2,0.0,0.0,0.0]
[1778015201531,73.76,81693.41,51.2,0.0,0.0,0.0]
[1778015202602,73.76,81693.63,51.2,0.0,0.0,0.0]
[1778015203995,73.76,81693.49,51.2,0.0,0.0,0.0]
[1778015204233,73.76,81693.49,51.2,0.0,0.0,0.0]
[1778015204898,73.76,81693.66,51.2,0.0,0.0,0.0]
[1778015205238,73.76,81679.68,51.2,0.0,0.0,0.0]
[1778015210274,73.76,81672.57,51.2,0.0,0.0,0.0]
[1778015212534,73.76,81672.53,51.2,0.0,0.0,0.0]
[1778015213234,73.76,81672.4,51.2,0.0,0.0,0.0]
[1778015214218,73.76,81671.81,51.2,0.0,0.0,0.0]
[1778015214906,73.76,81665.35,51.2,0.0,0.0,0.0]
[1778015216193,73.76,81661.6,51.2,0.0,0.0,0.0]
[1778015216844,73.76,81658.53,51.2,0.0,0.0,0.0]
[1778015217869,73.76,81658.43,51.2,0.0,0.0,0.0]
[1778015219099,73.76,81659.65,51.2,0.0,0.0,0.0]
[1778015220283,73.76,81658.64,51.2,0.0,0.0,0.0]
[1778015221128,73.76,81655.45,51.2,0.0,0.0,0.0]
[1778015226538,73.76,81659.08,51.2,0.0,0.0,0.0]
[1778015227141,73.76,81659.9,51.2,0.0,0.0,0.0]
[1778015229637,73.76,81660.41,51.2,0.0,0.0,0.0]
[1778015230954,73.76,81659.26,51.2,0.0,0.0,0.0]
[1778015235317,73.76,81659.6,51.2,0.0,0.0,0.0]
[1778015235453,73.76,81650.7,51.2,0.0,0.0,0.0]
[1778015236219,73.76,81650.7,51.2,0.0,0.0,0.0]
[1778015236668,73.76,81648.86,51.2,0.0,0.0,0.0]
[1778015237233,73.76,81648.86,51.2,0.0,0.0,0.0]
[1778015240776,73.76,81641.18,51.2,0.0,0.0,0.0]
[1778015241486,73.76,81641.18,51.2,0.0,0.0,0.0]
[1778015243276,73.76,81635.26,51.2,0.0,0.0,0.0]
[1778015243818,73.76,81635.23,51.2,0.0,0.0,0.0]
[1778015247542,73.76,81622.59,51.2,0.0,0.0,0.0]
[1778015248299,73.76,81622.59,51.2,0.0,0.0,0.0]
[1778015248551,73.76,81622.59,51.2,0.0,0.0,0.0]
[1778015249555,73.76,81640.93,51.2,0.0,0.0,0.0]
[1778015249805,73.76,81640.93,51.2,0.0,0.0,0.0]
[1778015250459,73.76,81640.93,51.2,0.0,0.0,0.0]
[1778015251571,73.76,81642.62,51.2,0.0,0.0,0.0]
[1778015256610,73.76,81642.9,51.2,0.0,0.0,0.0]
[1778015257233,73.76,81642.81,51.2,0.0,0.0,0.0]
[1778015263655,73.76,81642.13,51.2,0.0,0.0,0.0]
[1778015268258,73.76,81641.97,51.2,0.0,0.0,0.0]
[1778015268940,73.76,81641.88,51.2,0.0,0.0,0.0]
[1778015273140,73.76,81645.05,51.2,0.0,0.0,0.0]
[1778015273655,73.76,81644.25,51.2,0.0,0.0,0.0]
[1778015278760,73.76,81644.12,51.2,0.0,0.0,0.0]
[1778015282862,73.76,81644.11,51.2,0.0,0.0,0.0]
[1778015283309,73.76,81644.11,51.2,0.0,0.0,0.0]
[1778015285903,73.76,81644.11,51.2,0.0,0.0,0.0]
[1778015286578,73.76,81644.11,51.2,0.0,0.0,0.0]
[1778015288311,73.76,81644.11,51.2,0.0,0.0,0.0]
[1778015289012,73.76,81643.6,51.2,0.0,0.0,0.0]
[1778015294874,73.76,81646.78,51.2,0.0,0.0,0.0]
[1778015298018,73.76,81646.35,51.2,0.0,0.0,0.0]
[1778015299289,73.76,81646.4,51.2,0.0,0.0,0.0]
[1778015302036,73.76,81643.28,51.2,0.0,0.0,0.0]
[1778015302579,73.76,81643.28,51.2,0.0,0.0,0.0]
[1778015307295,73.76,81642.53,51.2,0.0,0.0,0.0]
[1778015308043,73.76,81642.69,51.2,0.0,0.0,0.0]
[1778015310817,73.76,81642.65,51.2,0.0,0.0,0.0]
[1778015312038,73.76,81642.65,51.2,0.0,0.0,0.0]
[1778015312048,73.76,81642.65,51.2,0.0,0.0,0.0]
[1778015316434,73.76,81640.47,51.2,0.0,0.0,0.0]
[1778015317383,73.76,81640.36,51.2,0.0,0.0,0.0]
[1778015320012,73.76,81640.39,51.2,0.0,0.0,0.0]
[1778015320552,73.76,81640.39,51.2,0.0,0.0,0.0]
[1778015325863,73.76,81638.6,51.2,0.0,0.0,0.0]
[1778015326172,73.76,81638.6,51.2,0.0,0.0,0.0]
[1778015327264,73.76,81641.88,51.2,0.0,0.0,0.0]
[1778015327362,73.76,81652.32,51.2,0.0,0.0,0.0]
[1778015327906,73.76,81652.32,51.2,0.0,0.0,0.0]
[1778015333141,73.76,81655.09,51.2,0.0,0.0,0.0]
[1778015333832,73.76,81655.09,51.2,0.0,0.0,0.0]
[1778015334327,73.76,81655.09,51.2,0.0,0.0,0.0]
[1778015338064,73.76,81655.47,51.2,0.0,0.0,0.0]
[1778015338621,73.76,81655.47,51.2,0.0,0.0,0.0]
[1778015341559,73.76,81655.83,51.2,0.0,0.0,0.0]
[1778015341774,73.76,81655.78,51.2,0.0,0.0,0.0]
[1778015342204,73.76,81665.8,51.2,0.0,0.0,0.0]
[1778015345814,73.76,81670.81,51.2,0.0,0.0,0.0]
[1778015346677,73.76,81670.81,51.2,0.0,0.0,0.0]
[1778015348540,73.76,81668.94,51.2,0.0,0.0,0.0]
[1778015349138,73.76,81670.27,51.2,0.0,0.0,0.0]
[1778015350355,73.76,81671.92,51.2,0.0,0.0,0.0]
[1778015351115,73.76,81672.35,51.2,0.0,0.0,0.0]
[1778015353550,73.76,81672.43,51.2,0.0,0.0,0.0]
[1778015356216,73.76,81674.01,51.2,0.0,0.0,0.0]
[1778015356922,73.76,81674.21,51.2,0.0,0.0,0.0]
[1778015357709,73.76,81674.21,51.2,0.0,0.0,0.0]
[1778015362949,73.76,81673.9,51.2,0.0,0.0,0.0]
[1778015364179,73.76,81673.9,51.2,0.0,0.0,0.0]
[1778015364813,73.76,81674.2,51.2,0.0,0.0,0.0]
[1778015365330,73.76,81674.2,51.2,0.0,0.0,0.0]
[1778015366179,73.76,81674.03,51.2,0.0,0.0,0.0]
[1778015366609,73.76,81674.03,51.2,0.0,0.0,0.0]
[1778015369122,73.76,81676.49,51.2,0.0,0.0,0.0]
[1778015369801,73.76,81676.84,51.2,0.0,0.0,0.0]
[1778015371407,73.76,81676.9,51.2,0.0,0.0,0.0]
[1778015373717,73.76,81676.97,51.2,0.0,0.0,0.0]
[1778015376081,73.76,81676.85,51.2,0.0,0.0,0.0]
[1778015377260,73.76,81676.9,51.2,0.0,0.0,0.0]
[1778015377923,73.76,81676.78,51.2,0.0,0.0,0.0]
[1778015378371,73.76,81676.78,51.2,0.0,0.0,0.0]
[1778015379179,73.76,81676.89,51.2,0.0,0.0,0.0]
[1778015384498,73.76,81676.77,51.2,0.0,0.0,0.0]
[1778015386512,73.76,81664.04,51.2,0.0,0.0,0.0]
[1778015387110,73.76,81664.04,51.2,0.0,0.0,0.0]
[1778015388397,73.76,81662.08,51.2,0.0,0.0,0.0]
[1778015389104,73.76,81661.79,51.2,0.0,0.0,0.0]
[1778015389683,73.76,81661.79,51.2,0.0,0.0,0.0]
[1778015398964,73.76,81662.44,51.2,0.0,0.0,0.0]
[1778015400352,73.76,81662.44,51.2,0.0,0.0,0.0]
[1778015402252,73.76,81662.28,51.2,0.0,0.0,0.0]
[1778015402931,73.76,81662.28,51.2,0.0,0.0,0.0]
[1778015403605,73.76,81662.28,51.2,0.0,0.0,0.0]
[1778015404175,73.76,81662.27,51.2,0.0,0.0,0.0]
[1778015404761,73.76,81665.08,51.2,0.0,0.0,0.0]
[1778015405647,73.76,81680.81,51.2,0.0,0.0,0.0]
[1778015407168,73.76,81680.77,51.2,0.0,0.0,0.0]
[1778015407823,73.76,81680.6,51.2,0.0,0.0,0.0]
[1778015408359,73.76,81680.6,51.2,0.0,0.0,0.0]
[1778015411787,73.76,81673.78,51.2,0.0,0.0,0.0]
[1778015412335,73.76,81673.78,51.2,0.0,0.0,0.0]
[1778015414130,73.76,81673.77,51.2,0.0,0.0,0.0]
[1778015414709,73.76,81673.77,51.2,0.0,0.0,0.0]
[1778015420752,73.76,81673.99,51.2,0.0,0.0,0.0]
[1778015421359,73.76,81673.99,51.2,0.0,0.0,0.0]
[1778015423773,73.76,81665.6,51.2,0.0,0.0,0.0]
[1778015425934,73.76,81665.23,51.2,0.0,0.0,0.0]
[1778015426084,73.76,81665.23,51.2,0.0,0.0,0.0]
[1778015427512,73.76,81664.95,51.2,0.0,0.0,0.0]
[1778015428308,73.76,81661.2,51.2,0.0,0.0,0.0]
[1778015430599,73.76,81653.79,51.2,0.0,0.0,0.0]
[1778015431215,73.76,81652.91,51.2,0.0,0.0,0.0]
[1778015435857,73.76,81659.05,51.2,0.0,0.0,0.0]
[1778015437754,73.76,81659.05,51.2,0.0,0.0,0.0]
[1778015438322,73.76,81658.66,51.2,0.0,0.0,0.0]
[1778015443302,73.76,81658.21,51.2,0.0,0.0,0.0]
[1778015443996,73.76,81658.5,51.2,0.0,0.0,0.0]
[1778015446234,73.76,81659.25,51.2,0.0,0.0,0.0]
[1778015446260,73.76,81659.25,51.2,0.0,0.0,0.0]
[1778015447157,73.76,81659.24,51.2,0.0,0.0,0.0]
[1778015447856,73.76,81666.53,51.2,0.0,0.0,0.0]
[1778015451126,73.76,81667.8,51.2,0.0,0.0,0.0]
[1778015451799,73.76,81667.8,51.2,0.0,0.0,0.0]
[1778015453049,73.76,81667.82,51.2,0.0,0.0,0.0]
[1778015453738,73.76,81667.82,51.2,0.0,0.0,0.0]
[1778015455058,73.76,81668.61,51.2,0.0,0.0,0.0]
[1778015455619,73.76,81668.61,51.2,0.0,0.0,0.0]
[1778015456373,73.76,81669.11,51.2,0.0,0.0,0.0]
[1778015457258,73.76,81669.01,51.2,0.0,0.0,0.0]
[1778015459957,73.76,81666.65,51.2,0.0,0.0,0.0]
[1778015460492,73.76,81666.65,51.2,0.0,0.0,0.0]
[1778015462557,73.76,81667.06,51.2,0.0,0.0,0.0]
[1778015463071,73.76,81667.34,51.2,0.0,0.0,0.0]
[1778015468085,73.76,81667.44,51.2,0.0,0.0,0.0]
[1778015473120,73.76,81668.11,51.2,0.0,0.0,0.0]
[1778015474129,73.76,81668.11,51.2,0.0,0.0,0.0]
[1778015474606,73.76,81668.11,51.2,0.0,0.0,0.0]
[1778015478725,73.76,81666.46,51.2,0.0,0.0,0.0]
[1778015479275,73.76,81666.08,51.2,0.0,0.0,0.0]
[1778015480038,73.76,81666.13,51.2,0.0,0.0,0.0]
[1778015480632,73.76,81666.13,51.2,0.0,0.0,0.0]
[1778015482657,73.76,81666.47,51.2,0.0,0.0,0.0]
[1778015483215,73.76,81666.12,51.2,0.0,0.0,0.0]
[1778015483917,73.76,81665.08,51.2,0.0,0.0,0.0]
[1778015485688,73.76,81665.57,51.2,0.0,0.0,0.0]
[1778015490155,73.76,81665.91,51.2,0.0,0.0,0.0]
[1778015490764,73.76,81665.91,51.2,0.0,0.0,0.0]
[1778015492080,73.76,81665.91,51.2,0.0,0.0,0.0]
[1778015492585,73.76,81665.91,51.2,0.0,0.0,0.0]
[1778015492629,73.76,81665.91,51.2,0.0,0.0,0.0]
[1778015494049,73.76,81665.9,51.2,0.0,0.0,0.0]
[1778015494267,73.76,81676.28,51.2,0.0,0.0,0.0]
[1778015495976,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778015496723,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778015497219,73.76,81679.77,51.2,0.0,0.0,0.0]
[1778015497895,73.76,81679.81,51.2,0.0,0.0,0.0]
[1778015498544,73.76,81679.81,51.2,0.0,0.0,0.0]
[1778015499783,73.76,81680.01,51.2,0.0,0.0,0.0]
[1778015501057,73.76,81680.45,51.2,0.0,0.0,0.0]
[1778015501526,73.76,81680.45,51.2,0.0,0.0,0.0]
[1778015502192,73.76,81682.88,51.2,0.0,0.0,0.0]
[1778015505356,73.76,81682.93,51.2,0.0,0.0,0.0]
[1778015506208,73.76,81682.94,51.2,0.0,0.0,0.0]
[1778015508090,73.76,81683.02,51.2,0.0,0.0,0.0]
[1778015508578,73.76,81683.02,51.2,0.0,0.0,0.0]
[1778015514636,73.76,81680.63,51.2,0.0,0.0,0.0]
[1778015515292,73.76,81680.58,51.2,0.0,0.0,0.0]
[1778015515879,73.76,81680.41,51.2,0.0,0.0,0.0]
[1778015516467,73.76,81680.41,51.2,0.0,0.0,0.0]
[1778015517804,73.76,81680.19,51.2,0.0,0.0,0.0]
[1778015518315,73.76,81680.29,51.2,0.0,0.0,0.0]
[1778015522465,73.76,81669.81,51.2,0.0,0.0,0.0]
[1778015526292,73.76,81669.29,51.2,0.0,0.0,0.0]
[1778015526971,73.76,81669.14,51.2,0.0,0.0,0.0]
[1778015528740,73.76,81666.31,51.2,0.0,0.0,0.0]
[1778015529297,73.76,81666.16,51.2,0.0,0.0,0.0]
[1778015529316,73.76,81666.16,51.2,0.0,0.0,0.0]
[1778015530695,73.76,81666.42,51.2,0.0,0.0,0.0]
[1778015530723,73.76,81666.42,51.2,0.0,0.0,0.0]
[1778015530864,73.76,81666.42,51.2,0.0,0.0,0.0]
[1778015531135,73.76,81666.34,51.2,0.0,0.0,0.0]
[1778015531757,73.76,81666.34,51.2,0.0,0.0,0.0]
[1778015532449,73.76,81666.35,51.2,0.0,0.0,0.0]
[1778015533162,73.76,81666.21,51.2,0.0,0.0,0.0]
[1778015538470,73.76,81662.2,51.2,0.0,0.0,0.0]
[1778015539179,73.76,81661.81,51.2,0.0,0.0,0.0]
[1778015540521,73.76,81661.7,51.2,0.0,0.0,0.0]
[1778015541128,73.76,81661.13,51.2,0.0,0.0,0.0]
[1778015543525,73.76,81661.25,51.2,0.0,0.0,0.0]
[1778015543584,73.76,81661.25,51.2,0.0,0.0,0.0]
[1778015543618,73.76,81661.25,51.2,0.0,0.0,0.0]
[1778015544513,73.76,81664.71,51.2,0.0,0.0,0.0]
[1778015544621,73.76,81690.71,51.2,0.0,0.0,0.0]
[1778015545851,73.76,81690.71,51.2,0.0,0.0,0.0]
[1778015546533,73.76,81691.86,51.2,0.0,0.0,0.0]
[1778015547240,73.76,81692.42,51.2,0.0,0.0,0.0]
[1778015547878,73.76,81692.42,51.2,0.0,0.0,0.0]
[1778015549742,73.76,81693.87,51.2,0.0,0.0,0.0]
[1778015550378,73.76,81694.05,51.2,0.0,0.0,0.0]
[1778015551669,73.76,81695.71,51.2,0.0,0.0,0.0]
[1778015552271,73.76,81695.71,51.2,0.0,0.0,0.0]
[1778015552949,73.76,81696.57,51.2,0.0,0.0,0.0]
[1778015555839,73.76,81698.59,51.2,0.0,0.0,0.0]
[1778015556595,73.76,81698.63,51.2,0.0,0.0,0.0]
[1778015557237,73.76,81698.67,51.2,0.0,0.0,0.0]
[1778015558339,73.76,81698.64,51.2,0.0,0.0,0.0]
[1778015563426,73.76,81689.81,51.2,0.0,0.0,0.0]
[1778015564905,73.76,81685.28,51.2,0.0,0.0,0.0]
[1778015569233,73.76,81683.74,51.2,0.0,0.0,0.0]
[1778015569822,73.76,81683.74,51.2,0.0,0.0,0.0]
[1778015575838,73.76,81685.01,51.2,0.0,0.0,0.0]
[1778015576341,73.76,81685.01,51.2,0.0,0.0,0.0]
[1778015577309,73.76,81684.66,51.2,0.0,0.0,0.0]
[1778015578700,73.76,81684.74,51.2,0.0,0.0,0.0]
[1778015579311,73.76,81684.7,51.2,0.0,0.0,0.0]
[1778015580878,73.76,81668.13,51.2,0.0,0.0,0.0]
[1778015581883,73.76,81649.01,51.2,0.0,0.0,0.0]
[1778015585866,73.76,81644.55,51.2,0.0,0.0,0.0]
[1778015586399,73.76,81644.42,51.2,0.0,0.0,0.0]
[1778015591082,73.76,81642.63,51.2,0.0,0.0,0.0]
[1778015591793,73.76,81642.63,51.2,0.0,0.0,0.0]
[1778015593630,73.76,81642.39,51.2,0.0,0.0,0.0]
[1778015594265,73.76,81642.52,51.2,0.0,0.0,0.0]
[1778015595685,73.76,81642.52,51.2,0.0,0.0,0.0]
[1778015596251,73.76,81642.38,51.2,0.0,0.0,0.0]
[1778015602064,73.76,81640.46,51.2,0.0,0.0,0.0]
[1778015605868,73.76,81640.51,51.2,0.0,0.0,0.0]
[1778015606367,73.76,81641.62,51.2,0.0,0.0,0.0]
[1778015610703,73.76,81638.18,51.2,0.0,0.0,0.0]
[1778015611313,73.76,81637.45,51.2,0.0,0.0,0.0]
[1778015611409,73.76,81637.25,51.2,0.0,0.0,0.0]
[1778015613029,73.76,81637.28,51.2,0.0,0.0,0.0]
[1778015613223,73.76,81637.28,51.2,0.0,0.0,0.0]
[1778015613843,73.76,81637.28,51.2,0.0,0.0,0.0]
[1778015614746,73.76,81637.03,51.2,0.0,0.0,0.0]
[1778015620207,73.76,81638.58,51.2,0.0,0.0,0.0]
[1778015625242,73.76,81633.07,51.2,0.0,0.0,0.0]
[1778015626052,73.76,81633.07,51.2,0.0,0.0,0.0]
[1778015626521,73.76,81633.07,51.2,0.0,0.0,0.0]
[1778015628182,73.76,81635.89,51.2,0.0,0.0,0.0]
[1778015629134,73.76,81641.51,51.2,0.0,0.0,0.0]
[1778015634308,73.76,81636.38,51.2,0.0,0.0,0.0]
[1778015639343,73.76,81638.01,51.2,0.0,0.0,0.0]
[1778015644378,73.76,81638.07,51.2,0.0,0.0,0.0]
[1778015646756,73.76,81638.07,51.2,0.0,0.0,0.0]
[1778015647277,73.76,81638.07,51.2,0.0,0.0,0.0]
[1778015652434,73.76,81636.99,51.2,0.0,0.0,0.0]
[1778015655434,73.76,81635.63,51.2,0.0,0.0,0.0]
[1778015657018,73.76,81635.56,51.2,0.0,0.0,0.0]
[1778015658262,73.76,81635.85,51.2,0.0,0.0,0.0]
[1778015658961,73.76,81635.85,51.2,0.0,0.0,0.0]
[1778015666710,73.76,81632.37,51.2,0.0,0.0,0.0]
[1778015667431,73.76,81632.19,51.2,0.0,0.0,0.0]
[1778015668180,73.76,81632.05,51.2,0.0,0.0,0.0]
[1778015668851,73.76,81632.05,51.2,0.0,0.0,0.0]
[1778015671567,73.76,81630.44,51.2,0.0,0.0,0.0]
[1778015676602,73.76,81629.1,51.2,0.0,0.0,0.0]
[1778015681308,73.76,81627.2,51.2,0.0,0.0,0.0]
[1778015682071,73.76,81626.97,51.2,0.0,0.0,0.0]
[1778015683214,73.76,81627.15,51.2,0.0,0.0,0.0]
[1778015683923,73.76,81627.15,51.2,0.0,0.0,0.0]
[1778015689574,73.76,81624.39,51.2,0.0,0.0,0.0]
[1778015689831,73.76,81624.39,51.2,0.0,0.0,0.0]
[1778015691707,73.76,81616.18,51.2,0.0,0.0,0.0]
[1778015696859,73.76,81615.68,51.2,0.0,0.0,0.0]
[1778015697671,73.76,81615.61,51.2,0.0,0.0,0.0]
[1778015697969,73.76,81615.61,51.2,0.0,0.0,0.0]
[1778015698136,73.76,81614.54,51.2,0.0,0.0,0.0]
[1778015698756,73.76,81604.63,51.2,0.0,0.0,0.0]
[1778015699763,73.76,81588.55,51.2,0.0,0.0,0.0]
[1778015700896,73.76,81588.55,51.2,0.0,0.0,0.0]
[1778015702219,73.76,81583.96,51.2,0.0,0.0,0.0]
[1778015703579,73.76,81582.81,51.2,0.0,0.0,0.0]
[1778015705711,73.76,81583.35,51.2,0.0,0.0,0.0]
[1778015705884,73.76,81583.35,51.2,0.0,0.0,0.0]
[1778015705913,73.76,81583.35,51.2,0.0,0.0,0.0]
[1778015706694,73.76,81588.43,51.2,0.0,0.0,0.0]
[1778015706826,73.76,81588.43,51.2,0.0,0.0,0.0]
[1778015706939,73.76,81604.01,51.2,0.0,0.0,0.0]
[1778015711426,73.76,81606.96,51.2,0.0,0.0,0.0]
[1778015712239,73.76,81606.25,51.2,0.0,0.0,0.0]
[1778015714029,73.76,81606.32,51.2,0.0,0.0,0.0]
[1778015714388,73.76,81606.49,51.2,0.0,0.0,0.0]
[1778015715174,73.76,81612.72,51.2,0.0,0.0,0.0]
[1778015716010,73.76,81612.72,51.2,0.0,0.0,0.0]
[1778015719348,73.76,81619.45,51.2,0.0,0.0,0.0]
[1778015720094,73.76,81619.87,51.2,0.0,0.0,0.0]
[1778015722685,73.76,81620.55,51.2,0.0,0.0,0.0]
[1778015723284,73.76,81621.53,51.2,0.0,0.0,0.0]
[1778015724528,73.76,81620.38,51.2,0.0,0.0,0.0]
[1778015725188,73.76,81621.25,51.2,0.0,0.0,0.0]
[1778015729621,73.76,81621.25,51.2,0.0,0.0,0.0]
[1778015730259,73.76,81621.04,51.2,0.0,0.0,0.0]
[1778015731997,73.76,81619.85,51.2,0.0,0.0,0.0]
[1778015735788,73.76,81619.49,51.2,0.0,0.0,0.0]
[1778015737121,73.76,81619.1,51.2,0.0,0.0,0.0]
[1778015740417,73.76,81628.35,51.2,0.0,0.0,0.0]
[1778015741049,73.76,81628.35,51.2,0.0,0.0,0.0]
[1778015741530,73.76,81628.39,51.2,0.0,0.0,0.0]
[1778015741623,73.76,81628.39,51.2,0.0,0.0,0.0]
[1778015749867,73.76,81629.25,51.2,0.0,0.0,0.0]
[1778015750817,73.76,81628.96,51.2,0.0,0.0,0.0]
[1778015751378,73.76,81629.0,51.2,0.0,0.0,0.0]
[1778015752274,73.76,81629.53,51.2,0.0,0.0,0.0]
[1778015753450,73.76,81629.58,51.2,0.0,0.0,0.0]
[1778015754202,73.76,81635.0,51.2,0.0,0.0,0.0]
[1778015754926,73.76,81635.0,51.2,0.0,0.0,0.0]
[1778015756223,73.76,81635.32,51.2,0.0,0.0,0.0]
[1778015756248,73.76,81635.32,51.2,0.0,0.0,0.0]
[1778015756279,73.76,81635.32,51.2,0.0,0.0,0.0]
[1778015757693,73.76,81635.35,51.2,0.0,0.0,0.0]
[1778015758279,73.76,81636.88,51.2,0.0,0.0,0.0]
[1778015763218,73.76,81648.79,51.2,0.0,0.0,0.0]
[1778015768253,73.76,81647.0,51.2,0.0,0.0,0.0]
[1778015769889,73.76,81647.0,51.2,0.0,0.0,0.0]
[1778015770482,73.76,81647.04,51.2,0.0,0.0,0.0]
[1778015771243,73.76,81645.52,51.2,0.0,0.0,0.0]
[1778015772698,73.76,81644.42,51.2,0.0,0.0,0.0]
[1778015773824,73.76,81643.81,51.2,0.0,0.0,0.0]
[1778015774248,73.76,81643.87,51.2,0.0,0.0,0.0]
[1778015776309,73.76,81633.3,51.2,0.0,0.0,0.0]
[1778015778323,73.76,81632.3,51.2,0.0,0.0,0.0]
[1778015779063,73.76,81632.3,51.2,0.0,0.0,0.0]
[1778015779701,73.76,81632.22,51.2,0.0,0.0,0.0]
[1778015781262,73.76,81632.13,51.2,0.0,0.0,0.0]
[1778015785187,73.76,81629.28,51.2,0.0,0.0,0.0]
[1778015785630,73.76,81629.28,51.2,0.0,0.0,0.0]
[1778015785652,73.76,81629.28,51.2,0.0,0.0,0.0]
[1778015785676,73.76,81629.28,51.2,0.0,0.0,0.0]
[1778015786380,73.76,81614.33,51.2,0.0,0.0,0.0]
[1778015789237,73.76,81607.49,51.2,0.0,0.0,0.0]
[1778015789904,73.76,81607.03,51.2,0.0,0.0,0.0]
[1778015790408,73.76,81616.6,51.2,0.0,0.0,0.0]
[1778015791415,73.76,81620.74,51.2,0.0,0.0,0.0]
[1778015798164,73.76,81624.49,51.2,0.0,0.0,0.0]
[1778015798811,73.76,81624.49,51.2,0.0,0.0,0.0]
[1778015802702,73.76,81623.47,51.2,0.0,0.0,0.0]
[1778015803879,73.76,81623.37,51.2,0.0,0.0,0.0]
[1778015805251,73.76,81623.07,51.2,0.0,0.0,0.0]
[1778015805945,73.76,81622.91,51.2,0.0,0.0,0.0]
[1778015808277,73.76,81622.51,51.2,0.0,0.0,0.0]
[1778015809850,73.76,81622.66,51.2,0.0,0.0,0.0]
[1778015812403,73.76,81622.32,51.2,0.0,0.0,0.0]
[1778015813075,73.76,81622.32,51.2,0.0,0.0,0.0]
[1778015814222,73.76,81622.59,51.2,0.0,0.0,0.0]
[1778015814960,73.76,81620.46,51.2,0.0,0.0,0.0]
[1778015818093,73.76,81620.23,51.2,0.0,0.0,0.0]
[1778015818874,73.76,81620.28,51.2,0.0,0.0,0.0]
[1778015822174,73.76,81620.28,51.2,0.0,0.0,0.0]
[1778015822945,73.76,81616.96,51.2,0.0,0.0,0.0]
[1778015824059,73.76,81616.18,51.2,0.0,0.0,0.0]
[1778015825861,73.76,81612.13,51.2,0.0,0.0,0.0]
[1778015827309,73.76,81611.1,51.2,0.0,0.0,0.0]
[1778015828036,73.76,81611.1,51.2,0.0,0.0,0.0]
[1778015833711,73.76,81608.9,51.2,0.0,0.0,0.0]
[1778015834254,73.76,81608.9,51.2,0.0,0.0,0.0]
[1778015836922,73.76,81611.54,51.2,0.0,0.0,0.0]
[1778015837734,73.76,81611.53,51.2,0.0,0.0,0.0]
[1778015838246,73.76,81611.53,51.2,0.0,0.0,0.0]
[1778015838292,73.76,81611.53,51.2,0.0,0.0,0.0]
[1778015839762,73.76,81600.84,51.2,0.0,0.0,0.0]
[1778015843915,73.76,81600.23,51.2,0.0,0.0,0.0]
[1778015844727,73.76,81598.03,51.2,0.0,0.0,0.0]
[1778015849516,73.76,81594.97,51.2,0.0,0.0,0.0]
[1778015850351,73.76,81594.64,51.2,0.0,0.0,0.0]
[1778015851846,73.76,81593.81,51.2,0.0,0.0,0.0]
[1778015852991,73.76,81593.81,51.2,0.0,0.0,0.0]
[1778015853514,73.76,81592.64,51.2,0.0,0.0,0.0]
[1778015856907,73.76,81592.65,51.2,0.0,0.0,0.0]
[1778015856957,73.76,81592.65,51.2,0.0,0.0,0.0]
[1778015857186,73.76,81592.65,51.2,0.0,0.0,0.0]
[1778015857929,73.76,81592.65,51.2,0.0,0.0,0.0]
[1778015858013,73.76,81612.21,51.2,0.0,0.0,0.0]
[1778015862418,73.76,81607.68,51.2,0.0,0.0,0.0]
[1778015863079,73.76,81607.68,51.2,0.0,0.0,0.0]
[1778015865945,73.76,81595.45,51.2,0.0,0.0,0.0]
[1778015867265,73.76,81595.45,51.2,0.0,0.0,0.0]
[1778015867999,73.76,81593.82,51.2,0.0,0.0,0.0]
[1778015869955,73.76,81592.76,51.2,0.0,0.0,0.0]
[1778015870126,73.76,81592.76,51.2,0.0,0.0,0.0]
[1778015870811,73.76,81591.58,51.2,0.0,0.0,0.0]
[1778015871397,73.76,81587.25,51.2,0.0,0.0,0.0]
[1778015875307,73.76,81584.65,51.2,0.0,0.0,0.0]
[1778015875924,73.76,81583.86,51.2,0.0,0.0,0.0]
[1778015881051,73.76,81581.77,51.2,0.0,0.0,0.0]
[1778015886087,73.76,81577.69,51.2,0.0,0.0,0.0]
[1778015886487,73.76,81577.69,51.2,0.0,0.0,0.0]
[1778015886507,73.76,81577.69,51.2,0.0,0.0,0.0]
[1778015890418,73.76,81585.22,51.2,0.0,0.0,0.0]
[1778015891289,73.76,81585.22,51.2,0.0,0.0,0.0]
[1778015893782,73.76,81585.01,51.2,0.0,0.0,0.0]
[1778015893910,73.76,81585.01,51.2,0.0,0.0,0.0]
[1778015896051,73.76,81585.17,51.2,0.0,0.0,0.0]
[1778015896757,73.76,81585.21,51.2,0.0,0.0,0.0]
[1778015897121,73.76,81585.21,51.2,0.0,0.0,0.0]
[1778015897224,73.76,81585.21,51.2,0.0,0.0,0.0]
[1778015903204,73.76,81584.09,51.2,0.0,0.0,0.0]
[1778015907160,73.76,81581.73,51.2,0.0,0.0,0.0]
[1778015907899,73.76,81580.76,51.2,0.0,0.0,0.0]
[1778015910857,73.76,81581.05,51.2,0.0,0.0,0.0]
[1778015911187,73.76,81581.05,51.2,0.0,0.0,0.0]
[1778015911263,73.76,81582.12,51.2,0.0,0.0,0.0]
[1778015911839,73.76,81582.12,51.2,0.0,0.0,0.0]
[1778015912283,73.76,81582.12,51.2,0.0,0.0,0.0]
[1778015917644,73.76,81574.97,51.2,0.0,0.0,0.0]
[1778015917709,73.76,81574.97,51.2,0.0,0.0,0.0]
[1778015917943,73.76,81574.97,51.2,0.0,0.0,0.0]
[1778015917979,73.76,81574.97,51.2,0.0,0.0,0.0]
[1778015924588,73.76,81578.58,51.2,0.0,0.0,0.0]
[1778015925298,73.76,81578.58,51.2,0.0,0.0,0.0]
[1778015926562,73.76,81578.48,51.2,0.0,0.0,0.0]
[1778015928344,73.76,81577.51,51.2,0.0,0.0,0.0]
[1778015932344,73.76,81574.73,51.2,0.0,0.0,0.0]
[1778015933134,73.76,81574.66,51.2,0.0,0.0,0.0]
[1778015938452,73.76,81574.95,51.2,0.0,0.0,0.0]
[1778015939795,73.76,81574.95,51.2,0.0,0.0,0.0]
[1778015941215,73.76,81574.98,51.2,0.0,0.0,0.0]
[1778015949235,73.76,81574.48,51.2,0.0,0.0,0.0]
[1778015949974,73.76,81573.28,51.2,0.0,0.0,0.0]
[1778015953776,73.76,81576.16,51.2,0.0,0.0,0.0]
[1778015953803,73.76,81576.16,51.2,0.0,0.0,0.0]
[1778015954039,73.76,81576.16,51.2,0.0,0.0,0.0]
[1778015954734,73.76,81576.16,51.2,0.0,0.0,0.0]
[1778015958391,73.76,81582.14,51.2,0.0,0.0,0.0]
[1778015959066,73.76,81582.24,51.2,0.0,0.0,0.0]
[1778015961234,73.76,81578.61,51.2,0.0,0.0,0.0]
[1778015962006,73.76,81578.61,51.2,0.0,0.0,0.0]
[1778015964394,73.76,81577.93,51.2,0.0,0.0,0.0]
[1778015965094,73.76,81577.95,51.2,0.0,0.0,0.0]
[1778015965828,73.76,81577.93,51.2,0.0,0.0,0.0]
[1778015966255,73.76,81577.93,51.2,0.0,0.0,0.0]
[1778015968403,73.76,81577.63,51.2,0.0,0.0,0.0]
[1778015968803,73.76,81577.63,51.2,0.0,0.0,0.0]
[1778015974705,73.76,81569.6,51.2,0.0,0.0,0.0]
[1778015977166,73.76,81569.1,51.2,0.0,0.0,0.0]
[1778015977745,73.76,81566.98,51.2,0.0,0.0,0.0]
[1778015984675,73.76,81566.93,51.2,0.0,0.0,0.0]
[1778015986264,73.76,81566.8,51.2,0.0,0.0,0.0]
[1778015990883,73.76,81567.0,51.2,0.0,0.0,0.0]
[1778015991283,73.76,81567.0,51.2,0.0,0.0,0.0]
[1778015992013,73.76,81566.08,51.2,0.0,0.0,0.0]
[1778015992140,73.76,81566.08,51.2,0.0,0.0,0.0]
[1778015995440,73.76,81561.96,51.2,0.0,0.0,0.0]
[1778015996161,73.76,81559.92,51.2,0.0,0.0,0.0]
[1778016000149,73.76,81556.38,51.2,0.0,0.0,0.0]
[1778016000877,73.76,81557.48,51.2,0.0,0.0,0.0]
[1778016001682,73.76,81555.98,51.2,0.0,0.0,0.0]
[1778016002190,73.76,81555.98,51.2,0.0,0.0,0.0]
[1778016003426,73.76,81555.87,51.2,0.0,0.0,0.0]
[1778016006749,73.76,81555.87,51.2,0.0,0.0,0.0]
[1778016008536,73.76,81555.74,51.2,0.0,0.0,0.0]
[1778016009131,73.76,81555.74,51.2,0.0,0.0,0.0]
[1778016009743,73.76,81555.74,51.2,0.0,0.0,0.0]
[1778016010649,73.76,81555.7,51.2,0.0,0.0,0.0]
[1778016012006,73.76,81555.7,51.2,0.0,0.0,0.0]
[1778016012581,73.76,81555.7,51.2,0.0,0.0,0.0]
[1778016019014,73.76,81557.04,51.2,0.0,0.0,0.0]
[1778016019532,73.76,81557.04,51.2,0.0,0.0,0.0]
[1778016020821,73.76,81556.28,51.2,0.0,0.0,0.0]
[1778016026063,73.76,81557.43,51.2,0.0,0.0,0.0]
[1778016026971,73.76,81557.43,51.2,0.0,0.0,0.0]
[1778016027712,73.76,81557.44,51.2,0.0,0.0,0.0]
[1778016028251,73.76,81557.44,51.2,0.0,0.0,0.0]
[1778016029632,73.76,81557.89,51.2,0.0,0.0,0.0]
[1778016031120,73.76,81557.34,51.2,0.0,0.0,0.0]
[1778016031182,73.76,81556.98,51.2,0.0,0.0,0.0]
[1778016031742,73.76,81556.98,51.2,0.0,0.0,0.0]
[1778016037175,73.76,81556.61,51.2,0.0,0.0,0.0]
[1778016037887,73.76,81556.51,51.2,0.0,0.0,0.0]
[1778016041293,73.76,81548.93,51.2,0.0,0.0,0.0]
[1778016042031,73.76,81549.84,51.2,0.0,0.0,0.0]
[1778016044291,73.76,81548.08,51.2,0.0,0.0,0.0]
[1778016045142,73.76,81548.05,51.2,0.0,0.0,0.0]
[1778016047069,73.76,81547.94,51.2,0.0,0.0,0.0]
[1778016048294,73.76,81547.97,51.2,0.0,0.0,0.0]
[1778016048964,73.76,81547.97,51.2,0.0,0.0,0.0]
[1778016050435,73.76,81547.97,51.2,0.0,0.0,0.0]
[1778016053537,73.76,81549.44,51.2,0.0,0.0,0.0]
[1778016054230,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778016054988,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778016055539,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778016056172,73.76,81551.36,51.2,0.0,0.0,0.0]
[1778016056840,73.76,81551.44,51.2,0.0,0.0,0.0]
[1778016061541,73.76,81551.44,51.2,0.0,0.0,0.0]
[1778016062176,73.76,81549.11,51.2,0.0,0.0,0.0]
[1778016067350,73.76,81550.28,51.2,0.0,0.0,0.0]
[1778016067868,73.76,81550.28,51.2,0.0,0.0,0.0]
[1778016069269,73.76,81549.95,51.2,0.0,0.0,0.0]
[1778016071924,73.76,81548.22,51.2,0.0,0.0,0.0]
[1778016072417,73.76,81548.22,51.2,0.0,0.0,0.0]
[1778016075155,73.76,81546.32,51.2,0.0,0.0,0.0]
[1778016075919,73.76,81545.05,51.2,0.0,0.0,0.0]
[1778016079160,73.76,81544.88,51.2,0.0,0.0,0.0]
[1778016079684,73.76,81544.88,51.2,0.0,0.0,0.0]
[1778016084411,73.76,81544.93,51.2,0.0,0.0,0.0]
[1778016085131,73.76,81544.93,51.2,0.0,0.0,0.0]
[1778016086344,73.76,81543.07,51.2,0.0,0.0,0.0]
[1778016086966,73.76,81539.92,51.2,0.0,0.0,0.0]
[1778016089461,73.76,81539.31,51.2,0.0,0.0,0.0]
[1778016089929,73.76,81539.18,51.2,0.0,0.0,0.0]
[1778016090512,73.76,81560.12,51.2,0.0,0.0,0.0]
[1778016091519,73.76,81567.76,51.2,0.0,0.0,0.0]
[1778016093342,73.76,81567.97,51.2,0.0,0.0,0.0]
[1778016095614,73.76,81568.31,51.2,0.0,0.0,0.0]
[1778016099625,73.76,81568.21,51.2,0.0,0.0,0.0]
[1778016101035,73.76,81568.07,51.2,0.0,0.0,0.0]
[1778016102687,73.76,81568.14,51.2,0.0,0.0,0.0]
[1778016103318,73.76,81568.14,51.2,0.0,0.0,0.0]
[1778016106015,73.76,81568.14,51.2,0.0,0.0,0.0]
[1778016107195,73.76,81568.21,51.2,0.0,0.0,0.0]
[1778016110016,73.76,81568.46,51.2,0.0,0.0,0.0]
[1778016112070,73.76,81574.58,51.2,0.0,0.0,0.0]
[1778016114025,73.76,81573.29,51.2,0.0,0.0,0.0]
[1778016114755,73.76,81573.17,51.2,0.0,0.0,0.0]
[1778016115348,73.76,81573.17,51.2,0.0,0.0,0.0]
[1778016115955,73.76,81574.94,51.2,0.0,0.0,0.0]
[1778016117202,73.76,81574.74,51.2,0.0,0.0,0.0]
[1778016117717,73.76,81575.01,51.2,0.0,0.0,0.0]
[1778016123746,73.76,81574.18,51.2,0.0,0.0,0.0]
[1778016126379,73.76,81573.78,51.2,0.0,0.0,0.0]
[1778016127387,73.76,81573.74,51.2,0.0,0.0,0.0]
[1778016128781,73.76,81563.31,51.2,0.0,0.0,0.0]
[1778016134248,73.76,81561.1,51.2,0.0,0.0,0.0]
[1778016136150,73.76,81561.42,51.2,0.0,0.0,0.0]
[1778016137576,73.76,81561.81,51.2,0.0,0.0,0.0]
[1778016138222,73.76,81561.09,51.2,0.0,0.0,0.0]
[1778016140690,73.76,81559.67,51.2,0.0,0.0,0.0]
[1778016141196,73.76,81559.67,51.2,0.0,0.0,0.0]
[1778016142289,73.76,81559.41,51.2,0.0,0.0,0.0]
[1778016142929,73.76,81559.37,51.2,0.0,0.0,0.0]
[1778016143546,73.76,81559.37,51.2,0.0,0.0,0.0]
[1778016144243,73.76,81556.13,51.2,0.0,0.0,0.0]
[1778016146930,73.76,81554.85,51.2,0.0,0.0,0.0]
[1778016147660,73.76,81554.85,51.2,0.0,0.0,0.0]
[1778016151077,73.76,81555.4,51.2,0.0,0.0,0.0]
[1778016151569,73.76,81555.4,51.2,0.0,0.0,0.0]
[1778016151584,73.76,81554.4,51.2,0.0,0.0,0.0]
[1778016152993,73.76,81553.81,51.2,0.0,0.0,0.0]
[1778016153613,73.76,81553.81,51.2,0.0,0.0,0.0]
[1778016157063,73.76,81553.09,51.2,0.0,0.0,0.0]
[1778016158021,73.76,81552.91,51.2,0.0,0.0,0.0]
[1778016158076,73.76,81581.23,51.2,0.0,0.0,0.0]
[1778016159280,73.76,81581.23,51.2,0.0,0.0,0.0]
[1778016160053,73.76,81580.78,51.2,0.0,0.0,0.0]
[1778016162917,73.76,81582.34,51.2,0.0,0.0,0.0]
[1778016164247,73.76,81582.68,51.2,0.0,0.0,0.0]
[1778016167067,73.76,81583.3,51.2,0.0,0.0,0.0]
[1778016167602,73.76,81583.3,51.2,0.0,0.0,0.0]
[1778016171341,73.76,81582.74,51.2,0.0,0.0,0.0]
[1778016173014,73.76,81582.41,51.2,0.0,0.0,0.0]
[1778016178140,73.76,81581.67,51.2,0.0,0.0,0.0]
[1778016183176,73.76,81582.06,51.2,0.0,0.0,0.0]
[1778016187265,73.76,81582.05,51.2,0.0,0.0,0.0]
[1778016187996,73.76,81582.16,51.2,0.0,0.0,0.0]
[1778016189253,73.76,81582.19,51.2,0.0,0.0,0.0]
[1778016189901,73.76,81582.26,51.2,0.0,0.0,0.0]
[1778016192889,73.76,81580.3,51.2,0.0,0.0,0.0]
[1778016194065,73.76,81580.31,51.2,0.0,0.0,0.0]
[1778016196124,73.76,81580.46,51.2,0.0,0.0,0.0]
[1778016196873,73.76,81580.39,51.2,0.0,0.0,0.0]
[1778016198009,73.76,81580.46,51.2,0.0,0.0,0.0]
[1778016198468,73.76,81580.46,51.2,0.0,0.0,0.0]
[1778016199756,73.76,81580.32,51.2,0.0,0.0,0.0]
[1778016200158,73.76,81580.32,51.2,0.0,0.0,0.0]
[1778016200911,73.76,81580.46,51.2,0.0,0.0,0.0]
[1778016201402,73.76,81580.46,51.2,0.0,0.0,0.0]
[1778016203288,73.76,81580.5,51.2,0.0,0.0,0.0]
[1778016203858,73.76,81580.32,51.2,0.0,0.0,0.0]
[1778016212379,73.76,81581.98,51.2,0.0,0.0,0.0]
[1778016212929,73.76,81581.98,51.2,0.0,0.0,0.0]
[1778016213451,73.76,81581.98,51.2,0.0,0.0,0.0]
[1778016214018,73.76,81581.23,51.2,0.0,0.0,0.0]
[1778016215855,73.76,81581.38,51.2,0.0,0.0,0.0]
[1778016216393,73.76,81581.38,51.2,0.0,0.0,0.0]
[1778016217134,73.76,81581.46,51.2,0.0,0.0,0.0]
[1778016217781,73.76,81581.79,51.2,0.0,0.0,0.0]
[1778016218357,73.76,81581.79,51.2,0.0,0.0,0.0]
[1778016219706,73.76,81579.54,51.2,0.0,0.0,0.0]
[1778016220249,73.76,81579.54,51.2,0.0,0.0,0.0]
[1778016225470,73.76,81577.06,51.2,0.0,0.0,0.0]
[1778016227573,73.76,81576.65,51.2,0.0,0.0,0.0]
[1778016228253,73.76,81574.3,51.2,0.0,0.0,0.0]
[1778016229016,73.76,81571.04,51.2,0.0,0.0,0.0]
[1778016229441,73.76,81571.04,51.2,0.0,0.0,0.0]
[1778016230184,73.76,81567.77,51.2,0.0,0.0,0.0]
[1778016231004,73.76,81566.33,51.2,0.0,0.0,0.0]
[1778016233741,73.76,81563.11,51.2,0.0,0.0,0.0]
[1778016234328,73.76,81562.72,51.2,0.0,0.0,0.0]
[1778016237957,73.76,81559.44,51.2,0.0,0.0,0.0]
[1778016238056,73.76,81559.44,51.2,0.0,0.0,0.0]
[1778016239246,73.76,81558.76,51.2,0.0,0.0,0.0]
[1778016239933,73.76,81557.38,51.2,0.0,0.0,0.0]
[1778016245610,73.76,81558.1,51.2,0.0,0.0,0.0]
[1778016245913,73.76,81558.1,51.2,0.0,0.0,0.0]
[1778016246546,73.76,81558.1,51.2,0.0,0.0,0.0]
[1778016250645,73.76,81566.28,51.2,0.0,0.0,0.0]
[1778016254160,73.76,81565.37,51.2,0.0,0.0,0.0]
[1778016254912,73.76,81564.83,51.2,0.0,0.0,0.0]
[1778016256736,73.76,81564.72,51.2,0.0,0.0,0.0]
[1778016257332,73.76,81564.71,51.2,0.0,0.0,0.0]
[1778016258621,73.76,81567.23,51.2,0.0,0.0,0.0]
[1778016259235,73.76,81567.38,51.2,0.0,0.0,0.0]
[1778016264743,73.76,81564.87,51.2,0.0,0.0,0.0]
[1778016269778,73.76,81564.33,51.2,0.0,0.0,0.0]
[1778016271792,73.76,81564.83,51.2,0.0,0.0,0.0]
[1778016271931,73.76,81564.83,51.2,0.0,0.0,0.0]
[1778016272553,73.76,81564.83,51.2,0.0,0.0,0.0]
[1778016276336,73.76,81564.56,51.2,0.0,0.0,0.0]
[1778016277135,73.76,81564.71,51.2,0.0,0.0,0.0]
[1778016280686,73.76,81565.26,51.2,0.0,0.0,0.0]
[1778016281287,73.76,81566.08,51.2,0.0,0.0,0.0]
[1778016282911,73.76,81565.85,51.2,0.0,0.0,0.0]
[1778016283493,73.76,81565.85,51.2,0.0,0.0,0.0]
[1778016284883,73.76,81565.67,51.2,0.0,0.0,0.0]
[1778016286246,73.76,81565.46,51.2,0.0,0.0,0.0]
[1778016289316,73.76,81569.02,51.2,0.0,0.0,0.0]
[1778016290146,73.76,81569.53,51.2,0.0,0.0,0.0]
[1778016293268,73.76,81569.55,51.2,0.0,0.0,0.0]
[1778016294450,73.76,81569.55,51.2,0.0,0.0,0.0]
[1778016296642,73.76,81569.65,51.2,0.0,0.0,0.0]
[1778016297505,73.76,81569.95,51.2,0.0,0.0,0.0]
[1778016301360,73.76,81570.24,51.2,0.0,0.0,0.0]
[1778016302023,73.76,81571.0,51.2,0.0,0.0,0.0]
[1778016303854,73.76,81569.77,51.2,0.0,0.0,0.0]
[1778016304929,73.76,81570.28,51.2,0.0,0.0,0.0]
[1778016310058,73.76,81580.41,51.2,0.0,0.0,0.0]
[1778016311734,73.76,81580.41,51.2,0.0,0.0,0.0]
[1778016312274,73.76,81580.41,51.2,0.0,0.0,0.0]
[1778016314248,73.76,81580.23,51.2,0.0,0.0,0.0]
[1778016314889,73.76,81580.23,51.2,0.0,0.0,0.0]
[1778016315132,73.76,81580.3,51.2,0.0,0.0,0.0]
[1778016315249,73.76,81580.3,51.2,0.0,0.0,0.0]
[1778016315553,73.76,81580.3,51.2,0.0,0.0,0.0]
[1778016315575,73.76,81589.53,51.2,0.0,0.0,0.0]
[1778016316366,73.76,81589.53,51.2,0.0,0.0,0.0]
[1778016316462,73.76,81603.11,51.2,0.0,0.0,0.0]
[1778016317816,73.76,81603.11,51.2,0.0,0.0,0.0]
[1778016318592,73.76,81607.18,51.2,0.0,0.0,0.0]
[1778016324169,73.76,81603.84,51.2,0.0,0.0,0.0]
[1778016327049,73.76,81605.57,51.2,0.0,0.0,0.0]
[1778016327674,73.76,81605.57,51.2,0.0,0.0,0.0]
[1778016328220,73.76,81604.92,51.2,0.0,0.0,0.0]
[1778016328660,73.76,81604.92,51.2,0.0,0.0,0.0]
[1778016329859,73.76,81604.67,51.2,0.0,0.0,0.0]
[1778016330472,73.76,81604.01,51.2,0.0,0.0,0.0]
[1778016331765,73.76,81604.48,51.2,0.0,0.0,0.0]
[1778016331770,73.76,81604.33,51.2,0.0,0.0,0.0]
[1778016332215,73.76,81604.33,51.2,0.0,0.0,0.0]
[1778016337260,73.76,81604.68,51.2,0.0,0.0,0.0]
[1778016340317,73.76,81605.81,51.2,0.0,0.0,0.0]
[1778016340980,73.76,81606.43,51.2,0.0,0.0,0.0]
[1778016344274,73.76,81605.23,51.2,0.0,0.0,0.0]
[1778016344894,73.76,81605.23,51.2,0.0,0.0,0.0]
[1778016346317,73.76,81606.09,51.2,0.0,0.0,0.0]
[1778016347129,73.76,81605.25,51.2,0.0,0.0,0.0]
[1778016352365,73.76,81607.21,51.2,0.0,0.0,0.0]
[1778016353087,73.76,81607.21,51.2,0.0,0.0,0.0]
[1778016353601,73.76,81607.21,51.2,0.0,0.0,0.0]
[1778016355753,73.76,81607.21,51.2,0.0,0.0,0.0]
[1778016357160,73.76,81607.21,51.2,0.0,0.0,0.0]
[1778016359406,73.76,81604.88,51.2,0.0,0.0,0.0]
[1778016360887,73.76,81604.88,51.2,0.0,0.0,0.0]
[1778016361729,73.76,81604.88,51.2,0.0,0.0,0.0]
[1778016361757,73.76,81604.88,51.2,0.0,0.0,0.0]
[1778016362435,73.76,81591.55,51.2,0.0,0.0,0.0]
[1778016367469,73.76,81590.76,51.2,0.0,0.0,0.0]
[1778016371265,73.76,81588.82,51.2,0.0,0.0,0.0]
[1778016372008,73.76,81589.23,51.2,0.0,0.0,0.0]
[1778016372689,73.76,81589.23,51.2,0.0,0.0,0.0]
[1778016373212,73.76,81589.19,51.2,0.0,0.0,0.0]
[1778016373895,73.76,81589.19,51.2,0.0,0.0,0.0]
[1778016375179,73.76,81588.07,51.2,0.0,0.0,0.0]
[1778016376441,73.76,81588.41,51.2,0.0,0.0,0.0]
[1778016377036,73.76,81588.07,51.2,0.0,0.0,0.0]
[1778016382575,73.76,81586.17,51.2,0.0,0.0,0.0]
[1778016383361,73.76,81586.17,51.2,0.0,0.0,0.0]
[1778016384129,73.76,81583.9,51.2,0.0,0.0,0.0]
[1778016386184,73.76,81582.76,51.2,0.0,0.0,0.0]
[1778016387033,73.76,81582.71,51.2,0.0,0.0,0.0]
[1778016388186,73.76,81581.93,51.2,0.0,0.0,0.0]
[1778016389382,73.76,81579.61,51.2,0.0,0.0,0.0]
[1778016391637,73.76,81578.62,51.2,0.0,0.0,0.0]
[1778016392182,73.76,81578.62,51.2,0.0,0.0,0.0]
[1778016392919,73.76,81578.62,51.2,0.0,0.0,0.0]
[1778016400446,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778016401070,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778016402265,73.76,81574.9,51.2,0.0,0.0,0.0]
[1778016402961,73.76,81574.9,51.2,0.0,0.0,0.0]
[1778016405366,73.76,81571.04,51.2,0.0,0.0,0.0]
[1778016406713,73.76,81568.05,51.2,0.0,0.0,0.0]
[1778016408054,73.76,81567.51,51.2,0.0,0.0,0.0]
[1778016409151,73.76,81567.44,51.2,0.0,0.0,0.0]
[1778016414802,73.76,81567.77,51.2,0.0,0.0,0.0]
[1778016419372,73.76,81567.73,51.2,0.0,0.0,0.0]
[1778016420156,73.76,81567.97,51.2,0.0,0.0,0.0]
[1778016423044,73.76,81568.12,51.2,0.0,0.0,0.0]
[1778016423560,73.76,81568.12,51.2,0.0,0.0,0.0]
[1778016427758,73.76,81568.15,51.2,0.0,0.0,0.0]
[1778016428248,73.76,81568.31,51.2,0.0,0.0,0.0]
[1778016431213,73.76,81568.24,51.2,0.0,0.0,0.0]
[1778016432341,73.76,81568.19,51.2,0.0,0.0,0.0]
[1778016436398,73.76,81568.23,51.2,0.0,0.0,0.0]
[1778016437417,73.76,81568.26,51.2,0.0,0.0,0.0]
[1778016439980,73.76,81579.87,51.2,0.0,0.0,0.0]
[1778016444275,73.76,81579.98,51.2,0.0,0.0,0.0]
[1778016444812,73.76,81579.98,51.2,0.0,0.0,0.0]
[1778016448055,73.76,81579.04,51.2,0.0,0.0,0.0]
[1778016448429,73.76,81579.04,51.2,0.0,0.0,0.0]
[1778016451056,73.76,81579.58,51.2,0.0,0.0,0.0]
[1778016456092,73.76,81579.52,51.2,0.0,0.0,0.0]
[1778016461342,73.76,81576.72,51.2,0.0,0.0,0.0]
[1778016461738,73.76,81576.72,51.2,0.0,0.0,0.0]
[1778016466323,73.76,81578.66,51.2,0.0,0.0,0.0]
[1778016467004,73.76,81578.66,51.2,0.0,0.0,0.0]
[1778016469315,73.76,81578.84,51.2,0.0,0.0,0.0]
[1778016470018,73.76,81578.84,51.2,0.0,0.0,0.0]
[1778016473692,73.76,81579.45,51.2,0.0,0.0,0.0]
[1778016474332,73.76,81578.72,51.2,0.0,0.0,0.0]
[1778016484287,73.76,81576.4,51.2,0.0,0.0,0.0]
[1778016489901,73.76,81571.38,51.2,0.0,0.0,0.0]
[1778016491463,73.76,81570.32,51.2,0.0,0.0,0.0]
[1778016493350,73.76,81557.32,51.2,0.0,0.0,0.0]
[1778016495365,73.76,81547.86,51.2,0.0,0.0,0.0]
[1778016498999,73.76,81549.66,51.2,0.0,0.0,0.0]
[1778016499408,73.76,81549.77,51.2,0.0,0.0,0.0]
[1778016501587,73.76,81549.95,51.2,0.0,0.0,0.0]
[1778016502143,73.76,81549.91,51.2,0.0,0.0,0.0]
[1778016504800,73.76,81548.94,51.2,0.0,0.0,0.0]
[1778016505475,73.76,81548.85,51.2,0.0,0.0,0.0]
[1778016509867,73.76,81547.77,51.2,0.0,0.0,0.0]
[1778016510282,73.76,81548.5,51.2,0.0,0.0,0.0]
[1778016516512,73.76,81528.78,51.2,0.0,0.0,0.0]
[1778016519779,73.76,81524.18,51.2,0.0,0.0,0.0]
[1778016519909,73.76,81524.18,51.2,0.0,0.0,0.0]
[1778016521918,73.76,81516.63,51.2,0.0,0.0,0.0]
[1778016522448,73.76,81516.97,51.2,0.0,0.0,0.0]
[1778016527539,73.76,81511.74,51.2,0.0,0.0,0.0]
[1778016527927,73.76,81511.74,51.2,0.0,0.0,0.0]
[1778016527975,73.76,81511.74,51.2,0.0,0.0,0.0]
[1778016528527,73.76,81509.97,51.2,0.0,0.0,0.0]
[1778016529074,73.76,81509.97,51.2,0.0,0.0,0.0]
[1778016529588,73.76,81511.42,51.2,0.0,0.0,0.0]
[1778016532950,73.76,81510.36,51.2,0.0,0.0,0.0]
[1778016533928,73.76,81511.24,51.2,0.0,0.0,0.0]
[1778016537148,73.76,81514.27,51.2,0.0,0.0,0.0]
[1778016537872,73.76,81514.27,51.2,0.0,0.0,0.0]
[1778016539116,73.76,81513.17,51.2,0.0,0.0,0.0]
[1778016539693,73.76,81513.17,51.2,0.0,0.0,0.0]
[1778016546722,73.76,81509.14,51.2,0.0,0.0,0.0]
[1778016547160,73.76,81509.14,51.2,0.0,0.0,0.0]
[1778016547773,73.76,81509.14,51.2,0.0,0.0,0.0]
[1778016548218,73.76,81508.4,51.2,0.0,0.0,0.0]
[1778016549022,73.76,81508.4,51.2,0.0,0.0,0.0]
[1778016550877,73.76,81508.6,51.2,0.0,0.0,0.0]
[1778016551367,73.76,81508.6,51.2,0.0,0.0,0.0]
[1778016556997,73.76,81505.75,51.2,0.0,0.0,0.0]
[1778016557521,73.76,81501.71,51.2,0.0,0.0,0.0]
[1778016558688,73.76,81500.27,51.2,0.0,0.0,0.0]
[1778016559315,73.76,81499.6,51.2,0.0,0.0,0.0]
[1778016565860,73.76,81498.18,51.2,0.0,0.0,0.0]
[1778016567242,73.76,81498.69,51.2,0.0,0.0,0.0]
[1778016567882,73.76,81498.69,51.2,0.0,0.0,0.0]
[1778016571371,73.76,81498.06,51.2,0.0,0.0,0.0]
[1778016571523,73.76,81498.06,51.2,0.0,0.0,0.0]
[1778016572931,73.76,81484.94,51.2,0.0,0.0,0.0]
[1778016573012,73.76,81476.61,51.2,0.0,0.0,0.0]
[1778016573253,73.76,81476.61,51.2,0.0,0.0,0.0]
[1778016573860,73.76,81476.61,51.2,0.0,0.0,0.0]
[1778016573916,73.76,81468.15,51.2,0.0,0.0,0.0]
[1778016575619,73.76,81468.1,51.2,0.0,0.0,0.0]
[1778016575738,73.76,81468.1,51.2,0.0,0.0,0.0]
[1778016575937,73.76,81457.0,51.2,0.0,0.0,0.0]
[1778016576603,73.76,81457.0,51.2,0.0,0.0,0.0]
[1778016577277,73.76,81452.47,51.2,0.0,0.0,0.0]
[1778016578037,73.76,81452.47,51.2,0.0,0.0,0.0]
[1778016581863,73.76,81453.69,51.2,0.0,0.0,0.0]
[1778016582380,73.76,81453.9,51.2,0.0,0.0,0.0]
[1778016583581,73.76,81454.45,51.2,0.0,0.0,0.0]
[1778016584166,73.76,81454.85,51.2,0.0,0.0,0.0]
[1778016584756,73.76,81454.85,51.2,0.0,0.0,0.0]
[1778016585456,73.76,81454.81,51.2,0.0,0.0,0.0]
[1778016586086,73.76,81454.81,51.2,0.0,0.0,0.0]
[1778016586487,73.76,81455.14,51.2,0.0,0.0,0.0]
[1778016587330,73.76,81458.06,51.2,0.0,0.0,0.0]
[1778016588114,73.76,81458.06,51.2,0.0,0.0,0.0]
[1778016589384,73.76,81458.7,51.2,0.0,0.0,0.0]
[1778016590205,73.76,81458.86,51.2,0.0,0.0,0.0]
[1778016591112,73.76,81458.86,51.2,0.0,0.0,0.0]
[1778016591604,73.76,81458.79,51.2,0.0,0.0,0.0]
[1778016593975,73.76,81458.79,51.2,0.0,0.0,0.0]
[1778016594398,73.76,81458.85,51.2,0.0,0.0,0.0]
[1778016596061,73.76,81458.99,51.2,0.0,0.0,0.0]
[1778016596533,73.76,81462.34,51.2,0.0,0.0,0.0]
[1778016597081,73.76,81470.76,51.2,0.0,0.0,0.0]
[1778016597361,73.76,81470.76,51.2,0.0,0.0,0.0]
[1778016598113,73.76,81470.76,51.2,0.0,0.0,0.0]
[1778016598790,73.76,81471.03,51.2,0.0,0.0,0.0]
[1778016599467,73.76,81468.4,51.2,0.0,0.0,0.0]
[1778016602136,73.76,81467.93,51.2,0.0,0.0,0.0]
[1778016602885,73.76,81464.52,51.2,0.0,0.0,0.0]
[1778016603830,73.76,81463.04,51.2,0.0,0.0,0.0]
[1778016605070,73.76,81458.66,51.2,0.0,0.0,0.0]
[1778016605545,73.76,81453.91,51.2,0.0,0.0,0.0]
[1778016606097,73.76,81453.91,51.2,0.0,0.0,0.0]
[1778016607408,73.76,81448.45,51.2,0.0,0.0,0.0]
[1778016608168,73.76,81448.45,51.2,0.0,0.0,0.0]
[1778016608955,73.76,81449.23,51.2,0.0,0.0,0.0]
[1778016609403,73.76,81449.19,51.2,0.0,0.0,0.0]
[1778016610912,73.76,81449.19,51.2,0.0,0.0,0.0]
[1778016611317,73.76,81449.52,51.2,0.0,0.0,0.0]
[1778016614089,73.76,81450.89,51.2,0.0,0.0,0.0]
[1778016614634,73.76,81448.76,51.2,0.0,0.0,0.0]
[1778016615268,73.76,81448.79,51.2,0.0,0.0,0.0]
[1778016616792,73.76,81448.91,51.2,0.0,0.0,0.0]
[1778016619978,73.76,81448.66,51.2,0.0,0.0,0.0]
[1778016620078,73.76,81448.66,51.2,0.0,0.0,0.0]
[1778016622258,73.76,81437.08,51.2,0.0,0.0,0.0]
[1778016624711,73.76,81433.41,51.2,0.0,0.0,0.0]
[1778016625330,73.76,81432.57,51.2,0.0,0.0,0.0]
[1778016626876,73.76,81432.54,51.2,0.0,0.0,0.0]
[1778016626959,73.76,81432.54,51.2,0.0,0.0,0.0]
[1778016627038,73.76,81432.54,51.2,0.0,0.0,0.0]
[1778016627380,73.76,81432.36,51.2,0.0,0.0,0.0]
[1778016628014,73.76,81432.36,51.2,0.0,0.0,0.0]
[1778016628065,73.76,81432.36,51.2,0.0,0.0,0.0]
[1778016628073,73.76,81418.7,51.2,0.0,0.0,0.0]
[1778016628300,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778016629721,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778016629771,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778016631321,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778016632244,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778016632887,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778016639060,73.76,81421.08,51.2,0.0,0.0,0.0]
[1778016640341,73.76,81420.59,51.2,0.0,0.0,0.0]
[1778016642862,73.76,81420.46,51.2,0.0,0.0,0.0]
[1778016643256,73.76,81420.46,51.2,0.0,0.0,0.0]
[1778016644088,73.76,81420.46,51.2,0.0,0.0,0.0]
[1778016644845,73.76,81421.24,51.2,0.0,0.0,0.0]
[1778016645407,73.76,81421.88,51.2,0.0,0.0,0.0]
[1778016645801,73.76,81421.88,51.2,0.0,0.0,0.0]
[1778016647253,73.76,81428.28,51.2,0.0,0.0,0.0]
[1778016648027,73.76,81428.28,51.2,0.0,0.0,0.0]
[1778016651617,73.76,81429.46,51.2,0.0,0.0,0.0]
[1778016652225,73.76,81429.46,51.2,0.0,0.0,0.0]
[1778016655345,73.76,81431.37,51.2,0.0,0.0,0.0]
[1778016656090,73.76,81431.37,51.2,0.0,0.0,0.0]
[1778016656644,73.76,81430.94,51.2,0.0,0.0,0.0]
[1778016657253,73.76,81436.3,51.2,0.0,0.0,0.0]
[1778016661336,73.76,81436.27,51.2,0.0,0.0,0.0]
[1778016662032,73.76,81436.27,51.2,0.0,0.0,0.0]
[1778016663171,73.76,81435.77,51.2,0.0,0.0,0.0]
[1778016663227,73.76,81435.77,51.2,0.0,0.0,0.0]
[1778016663258,73.76,81435.71,51.2,0.0,0.0,0.0]
[1778016663279,73.76,81435.71,51.2,0.0,0.0,0.0]
[1778016663548,73.76,81427.41,51.2,0.0,0.0,0.0]
[1778016667223,73.76,81420.07,51.2,0.0,0.0,0.0]
[1778016668021,73.76,81420.19,51.2,0.0,0.0,0.0]
[1778016670842,73.76,81420.84,51.2,0.0,0.0,0.0]
[1778016671402,73.76,81420.84,51.2,0.0,0.0,0.0]
[1778016673432,73.76,81412.04,51.2,0.0,0.0,0.0]
[1778016674104,73.76,81412.04,51.2,0.0,0.0,0.0]
[1778016675668,73.76,81411.51,51.2,0.0,0.0,0.0]
[1778016676185,73.76,81411.51,51.2,0.0,0.0,0.0]
[1778016676864,73.76,81410.27,51.2,0.0,0.0,0.0]
[1778016677307,73.76,81410.0,51.2,0.0,0.0,0.0]
[1778016680148,73.76,81409.0,51.2,0.0,0.0,0.0]
[1778016680910,73.76,81406.51,51.2,0.0,0.0,0.0]
[1778016682247,73.76,81405.83,51.2,0.0,0.0,0.0]
[1778016682952,73.76,81407.96,51.2,0.0,0.0,0.0]
[1778016686243,73.76,81410.49,51.2,0.0,0.0,0.0]
[1778016686909,73.76,81408.14,51.2,0.0,0.0,0.0]
[1778016689379,73.76,81404.09,51.2,0.0,0.0,0.0]
[1778016690222,73.76,81404.09,51.2,0.0,0.0,0.0]
[1778016691746,73.76,81404.51,51.2,0.0,0.0,0.0]
[1778016693686,73.76,81404.12,51.2,0.0,0.0,0.0]
[1778016694981,73.76,81404.12,51.2,0.0,0.0,0.0]
[1778016695011,73.76,81404.12,51.2,0.0,0.0,0.0]
[1778016695896,73.76,81405.18,51.2,0.0,0.0,0.0]
[1778016696602,73.76,81401.12,51.2,0.0,0.0,0.0]
[1778016697387,73.76,81400.37,51.2,0.0,0.0,0.0]
[1778016700118,73.76,81397.34,51.2,0.0,0.0,0.0]
[1778016701328,73.76,81397.15,51.2,0.0,0.0,0.0]
[1778016707417,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778016708145,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778016708877,73.76,81397.43,51.2,0.0,0.0,0.0]
[1778016708903,73.76,81387.86,51.2,0.0,0.0,0.0]
[1778016710337,73.76,81381.2,51.2,0.0,0.0,0.0]
[1778016715273,73.76,81387.07,51.2,0.0,0.0,0.0]
[1778016716040,73.76,81387.36,51.2,0.0,0.0,0.0]
[1778016717431,73.76,81387.19,51.2,0.0,0.0,0.0]
[1778016718052,73.76,81387.19,51.2,0.0,0.0,0.0]
[1778016718437,73.76,81391.12,51.2,0.0,0.0,0.0]
[1778016719050,73.76,81391.12,51.2,0.0,0.0,0.0]
[1778016719732,73.76,81394.32,51.2,0.0,0.0,0.0]
[1778016720183,73.76,81394.32,51.2,0.0,0.0,0.0]
[1778016721451,73.76,81393.0,51.2,0.0,0.0,0.0]
[1778016722391,73.76,81393.01,51.2,0.0,0.0,0.0]
[1778016726121,73.76,81393.28,51.2,0.0,0.0,0.0]
[1778016726698,73.76,81393.57,51.2,0.0,0.0,0.0]
[1778016727253,73.76,81393.57,51.2,0.0,0.0,0.0]
[1778016727898,73.76,81398.91,51.2,0.0,0.0,0.0]
[1778016732320,73.76,81406.91,51.2,0.0,0.0,0.0]
[1778016732922,73.76,81406.91,51.2,0.0,0.0,0.0]
[1778016734190,73.76,81406.93,51.2,0.0,0.0,0.0]
[1778016734969,73.76,81407.21,51.2,0.0,0.0,0.0]
[1778016739891,73.76,81414.31,51.2,0.0,0.0,0.0]
[1778016740604,73.76,81413.66,51.2,0.0,0.0,0.0]
[1778016742351,73.76,81413.73,51.2,0.0,0.0,0.0]
[1778016743020,73.76,81413.73,51.2,0.0,0.0,0.0]
[1778016747428,73.76,81413.71,51.2,0.0,0.0,0.0]
[1778016748089,73.76,81413.71,51.2,0.0,0.0,0.0]
[1778016749947,73.76,81414.61,51.2,0.0,0.0,0.0]
[1778016750252,73.76,81414.61,51.2,0.0,0.0,0.0]
[1778016751161,73.76,81417.29,51.2,0.0,0.0,0.0]
[1778016752805,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778016752943,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778016758703,73.76,81410.07,51.2,0.0,0.0,0.0]
[1778016761303,73.76,81409.79,51.2,0.0,0.0,0.0]
[1778016766233,73.76,81409.69,51.2,0.0,0.0,0.0]
[1778016766885,73.76,81409.34,51.2,0.0,0.0,0.0]
[1778016768638,73.76,81408.05,51.2,0.0,0.0,0.0]
[1778016768702,73.76,81408.05,51.2,0.0,0.0,0.0]
[1778016771048,73.76,81400.22,51.2,0.0,0.0,0.0]
[1778016771701,73.76,81398.32,51.2,0.0,0.0,0.0]
[1778016777344,73.76,81389.1,51.2,0.0,0.0,0.0]
[1778016782660,73.76,81384.25,51.2,0.0,0.0,0.0]
[1778016783146,73.76,81384.25,51.2,0.0,0.0,0.0]
[1778016786913,73.76,81379.37,51.2,0.0,0.0,0.0]
[1778016787230,73.76,81379.37,51.2,0.0,0.0,0.0]
[1778016787258,73.76,81371.18,51.2,0.0,0.0,0.0]
[1778016787418,73.76,81358.28,51.2,0.0,0.0,0.0]
[1778016788706,73.76,81358.28,51.2,0.0,0.0,0.0]
[1778016788841,73.76,81358.28,51.2,0.0,0.0,0.0]
[1778016789149,73.76,81358.28,51.2,0.0,0.0,0.0]
[1778016789587,73.76,81354.37,51.2,0.0,0.0,0.0]
[1778016790398,73.76,81358.37,51.2,0.0,0.0,0.0]
[1778016791219,73.76,81358.37,51.2,0.0,0.0,0.0]
[1778016792361,73.76,81359.17,51.2,0.0,0.0,0.0]
[1778016793180,73.76,81359.34,51.2,0.0,0.0,0.0]
[1778016798495,73.76,81352.84,51.2,0.0,0.0,0.0]
[1778016804320,73.76,81347.74,51.2,0.0,0.0,0.0]
[1778016805077,73.76,81346.5,51.2,0.0,0.0,0.0]
[1778016808453,73.76,81340.8,51.2,0.0,0.0,0.0]
[1778016809110,73.76,81340.8,51.2,0.0,0.0,0.0]
[1778016811132,73.76,81336.39,51.2,0.0,0.0,0.0]
[1778016811226,73.76,81336.32,51.2,0.0,0.0,0.0]
[1778016811843,73.76,81336.32,51.2,0.0,0.0,0.0]
[1778016812360,73.76,81336.32,51.2,0.0,0.0,0.0]
[1778016813064,73.76,81336.39,51.2,0.0,0.0,0.0]
[1778016818643,73.76,81332.34,51.2,0.0,0.0,0.0]
[1778016820167,73.76,81332.34,51.2,0.0,0.0,0.0]
[1778016821429,73.76,81339.62,51.2,0.0,0.0,0.0]
[1778016821669,73.76,81339.62,51.2,0.0,0.0,0.0]
[1778016822069,73.76,81339.62,51.2,0.0,0.0,0.0]
[1778016823984,73.76,81347.86,51.2,0.0,0.0,0.0]
[1778016824461,73.76,81346.97,51.2,0.0,0.0,0.0]
[1778016825336,73.76,81346.97,51.2,0.0,0.0,0.0]
[1778016825378,73.76,81346.97,51.2,0.0,0.0,0.0]
[1778016826703,73.76,81358.06,51.2,0.0,0.0,0.0]
[1778016827452,73.76,81358.06,51.2,0.0,0.0,0.0]
[1778016828145,73.76,81358.06,51.2,0.0,0.0,0.0]
[1778016828833,73.76,81358.67,51.2,0.0,0.0,0.0]
[1778016829371,73.76,81358.67,51.2,0.0,0.0,0.0]
[1778016835798,73.76,81355.59,51.2,0.0,0.0,0.0]
[1778016836343,73.76,81355.59,51.2,0.0,0.0,0.0]
[1778016838705,73.76,81355.65,51.2,0.0,0.0,0.0]
[1778016838846,73.76,81355.65,51.2,0.0,0.0,0.0]
[1778016846370,73.76,81351.75,51.2,0.0,0.0,0.0]
[1778016847193,73.76,81351.26,51.2,0.0,0.0,0.0]
[1778016847308,73.76,81351.26,51.2,0.0,0.0,0.0]
[1778016847874,73.76,81350.93,51.2,0.0,0.0,0.0]
[1778016848413,73.76,81350.93,51.2,0.0,0.0,0.0]
[1778016849155,73.76,81347.16,51.2,0.0,0.0,0.0]
[1778016855318,73.76,81342.93,51.2,0.0,0.0,0.0]
[1778016855409,73.76,81342.93,51.2,0.0,0.0,0.0]
[1778016856913,73.76,81354.69,51.2,0.0,0.0,0.0]
[1778016861947,73.76,81355.23,51.2,0.0,0.0,0.0]
[1778016866042,73.76,81356.36,51.2,0.0,0.0,0.0]
[1778016866589,73.76,81356.46,51.2,0.0,0.0,0.0]
[1778016871157,73.76,81355.82,51.2,0.0,0.0,0.0]
[1778016871430,73.76,81355.82,51.2,0.0,0.0,0.0]
[1778016871242,73.76,81355.61,51.2,0.0,0.0,0.0]
[1778016872017,73.76,81340.2,51.2,0.0,0.0,0.0]
[1778016874031,73.76,81332.13,51.2,0.0,0.0,0.0]
[1778016878578,73.76,81330.91,51.2,0.0,0.0,0.0]
[1778016878722,73.76,81330.91,51.2,0.0,0.0,0.0]
[1778016879067,73.76,81322.32,51.2,0.0,0.0,0.0]
[1778016879893,73.76,81322.32,51.2,0.0,0.0,0.0]
[1778016880451,73.76,81322.32,51.2,0.0,0.0,0.0]
[1778016881204,73.76,81317.52,51.2,0.0,0.0,0.0]
[1778016881898,73.76,81318.55,51.2,0.0,0.0,0.0]
[1778016884236,73.76,81317.06,51.2,0.0,0.0,0.0]
[1778016885082,73.76,81316.98,51.2,0.0,0.0,0.0]
[1778016887881,73.76,81316.91,51.2,0.0,0.0,0.0]
[1778016888309,73.76,81316.91,51.2,0.0,0.0,0.0]
[1778016890621,73.76,81314.05,51.2,0.0,0.0,0.0]
[1778016891382,73.76,81314.05,51.2,0.0,0.0,0.0]
[1778016892038,73.76,81313.03,51.2,0.0,0.0,0.0]
[1778016892714,73.76,81313.6,51.2,0.0,0.0,0.0]
[1778016893394,73.76,81313.6,51.2,0.0,0.0,0.0]
[1778016893705,73.76,81313.44,51.2,0.0,0.0,0.0]
[1778016896192,73.76,81312.08,51.2,0.0,0.0,0.0]
[1778016896874,73.76,81312.15,51.2,0.0,0.0,0.0]
[1778016899946,73.76,81313.12,51.2,0.0,0.0,0.0]
[1778016900392,73.76,81313.12,51.2,0.0,0.0,0.0]
[1778016901351,73.76,81313.27,51.2,0.0,0.0,0.0]
[1778016902137,73.76,81314.1,51.2,0.0,0.0,0.0]
[1778016903248,73.76,81313.51,51.2,0.0,0.0,0.0]
[1778016903873,73.76,81312.99,51.2,0.0,0.0,0.0]
[1778016910287,73.76,81311.26,51.2,0.0,0.0,0.0]
[1778016911038,73.76,81311.26,51.2,0.0,0.0,0.0]
[1778016911580,73.76,81312.53,51.2,0.0,0.0,0.0]
[1778016913262,73.76,81313.31,51.2,0.0,0.0,0.0]
[1778016913927,73.76,81313.76,51.2,0.0,0.0,0.0]
[1778016914251,73.76,81313.76,51.2,0.0,0.0,0.0]
[1778016915320,73.76,81324.44,51.2,0.0,0.0,0.0]
[1778016920354,73.76,81328.29,51.2,0.0,0.0,0.0]
[1778016925390,73.76,81337.24,51.2,0.0,0.0,0.0]
[1778016930425,73.76,81340.13,51.2,0.0,0.0,0.0]
[1778016931432,73.76,81340.23,51.2,0.0,0.0,0.0]
[1778016936468,73.76,81339.84,51.2,0.0,0.0,0.0]
[1778016941502,73.76,81339.23,51.2,0.0,0.0,0.0]
[1778016946537,73.76,81340.04,51.2,0.0,0.0,0.0]
[1778016951572,73.76,81340.78,51.2,0.0,0.0,0.0]
[1778016956608,73.76,81340.58,51.2,0.0,0.0,0.0]
[1778016961357,73.76,81340.53,51.2,0.0,0.0,0.0]
[1778016962652,73.76,81341.04,51.2,0.0,0.0,0.0]
[1778016963220,73.76,81341.04,51.2,0.0,0.0,0.0]
[1778016966452,73.76,81339.93,51.2,0.0,0.0,0.0]
[1778016967742,73.76,81340.03,51.2,0.0,0.0,0.0]
[1778016973595,73.76,81337.56,51.2,0.0,0.0,0.0]
[1778016975539,73.76,81337.63,51.2,0.0,0.0,0.0]
[1778016976225,73.76,81337.43,51.2,0.0,0.0,0.0]
[1778016977236,73.76,81337.36,51.2,0.0,0.0,0.0]
[1778016982349,73.76,81336.29,51.2,0.0,0.0,0.0]
[1778016982629,73.76,81336.09,51.2,0.0,0.0,0.0]
[1778016988138,73.76,81329.48,51.2,0.0,0.0,0.0]
[1778016988667,73.76,81329.14,51.2,0.0,0.0,0.0]
[1778016990416,73.76,81329.14,51.2,0.0,0.0,0.0]
[1778016991096,73.76,81329.14,51.2,0.0,0.0,0.0]
[1778016991266,73.76,81329.14,51.2,0.0,0.0,0.0]
[1778016991361,73.76,81329.11,51.2,0.0,0.0,0.0]
[1778016991998,73.76,81329.11,51.2,0.0,0.0,0.0]
[1778016993209,73.76,81328.92,51.2,0.0,0.0,0.0]
[1778016993947,73.76,81328.89,51.2,0.0,0.0,0.0]
[1778016996327,73.76,81328.57,51.2,0.0,0.0,0.0]
[1778016997090,73.76,81328.55,51.2,0.0,0.0,0.0]
[1778016998136,73.76,81328.55,51.2,0.0,0.0,0.0]
[1778016998304,73.76,81328.55,51.2,0.0,0.0,0.0]
[1778016998903,73.76,81341.85,51.2,0.0,0.0,0.0]
[1778017001859,73.76,81348.2,51.2,0.0,0.0,0.0]
[1778017002115,73.76,81348.2,51.2,0.0,0.0,0.0]
[1778017003121,73.76,81348.62,51.2,0.0,0.0,0.0]
[1778017003918,73.76,81355.49,51.2,0.0,0.0,0.0]
[1778017006877,73.76,81357.2,51.2,0.0,0.0,0.0]
[1778017007399,73.76,81357.2,51.2,0.0,0.0,0.0]
[1778017008075,73.76,81357.54,51.2,0.0,0.0,0.0]
[1778017008748,73.76,81358.25,51.2,0.0,0.0,0.0]
[1778017010523,73.76,81359.74,51.2,0.0,0.0,0.0]
[1778017011244,73.76,81363.52,51.2,0.0,0.0,0.0]
[1778017015015,73.76,81375.7,51.2,0.0,0.0,0.0]
[1778017017053,73.76,81377.51,51.2,0.0,0.0,0.0]
[1778017017602,73.76,81378.47,51.2,0.0,0.0,0.0]
[1778017020114,73.76,81377.99,51.2,0.0,0.0,0.0]
[1778017020903,73.76,81380.69,51.2,0.0,0.0,0.0]
[1778017021425,73.76,81380.69,51.2,0.0,0.0,0.0]
[1778017022318,73.76,81385.25,51.2,0.0,0.0,0.0]
[1778017028204,73.76,81381.76,51.2,0.0,0.0,0.0]
[1778017028350,73.76,81381.76,51.2,0.0,0.0,0.0]
[1778017032761,73.76,81387.16,51.2,0.0,0.0,0.0]
[1778017033256,73.76,81387.16,51.2,0.0,0.0,0.0]
[1778017034148,73.76,81397.55,51.2,0.0,0.0,0.0]
[1778017035155,73.76,81406.26,51.2,0.0,0.0,0.0]
[1778017035655,73.76,81406.26,51.2,0.0,0.0,0.0]
[1778017036175,73.76,81406.26,51.2,0.0,0.0,0.0]
[1778017036783,73.76,81406.07,51.2,0.0,0.0,0.0]
[1778017042316,73.76,81410.96,51.2,0.0,0.0,0.0]
[1778017043042,73.76,81407.57,51.2,0.0,0.0,0.0]
[1778017043431,73.76,81407.57,51.2,0.0,0.0,0.0]
[1778017044736,73.76,81409.14,51.2,0.0,0.0,0.0]
[1778017046193,73.76,81409.29,51.2,0.0,0.0,0.0]
[1778017046948,73.76,81408.25,51.2,0.0,0.0,0.0]
[1778017051267,73.76,81419.53,51.2,0.0,0.0,0.0]
[1778017051886,73.76,81419.53,51.2,0.0,0.0,0.0]
[1778017052413,73.76,81419.53,51.2,0.0,0.0,0.0]
[1778017056048,73.76,81424.15,51.2,0.0,0.0,0.0]
[1778017056695,73.76,81419.18,51.2,0.0,0.0,0.0]
[1778017059321,73.76,81416.89,51.2,0.0,0.0,0.0]
[1778017059950,73.76,81416.39,51.2,0.0,0.0,0.0]
[1778017065365,73.76,81415.33,51.2,0.0,0.0,0.0]
[1778017066252,73.76,81415.33,51.2,0.0,0.0,0.0]
[1778017066938,73.76,81416.12,51.2,0.0,0.0,0.0]
[1778017068737,73.76,81415.69,51.2,0.0,0.0,0.0]
[1778017069252,73.76,81415.69,51.2,0.0,0.0,0.0]
[1778017070057,73.76,81416.38,51.2,0.0,0.0,0.0]
[1778017070763,73.76,81416.42,51.2,0.0,0.0,0.0]
[1778017075434,73.76,81426.58,51.2,0.0,0.0,0.0]
[1778017077310,73.76,81431.92,51.2,0.0,0.0,0.0]
[1778017077726,73.76,81434.55,51.2,0.0,0.0,0.0]
[1778017077773,73.76,81434.55,51.2,0.0,0.0,0.0]
[1778017078022,73.76,81434.55,51.2,0.0,0.0,0.0]
[1778017079154,73.76,81434.54,51.2,0.0,0.0,0.0]
[1778017080116,73.76,81436.04,51.2,0.0,0.0,0.0]
[1778017080623,73.76,81436.04,51.2,0.0,0.0,0.0]
[1778017080690,73.76,81439.52,51.2,0.0,0.0,0.0]
[1778017081014,73.76,81439.52,51.2,0.0,0.0,0.0]
[1778017081626,73.76,81439.52,51.2,0.0,0.0,0.0]
[1778017081477,73.76,81423.06,51.2,0.0,0.0,0.0]
[1778017082404,73.76,81423.06,51.2,0.0,0.0,0.0]
[1778017083202,73.76,81419.95,51.2,0.0,0.0,0.0]
[1778017088525,73.76,81419.36,51.2,0.0,0.0,0.0]
[1778017090309,73.76,81419.36,51.2,0.0,0.0,0.0]
[1778017090951,73.76,81419.54,51.2,0.0,0.0,0.0]
[1778017096582,73.76,81419.82,51.2,0.0,0.0,0.0]
[1778017099026,73.76,81419.3,51.2,0.0,0.0,0.0]
[1778017101258,73.76,81419.3,51.2,0.0,0.0,0.0]
[1778017102598,73.76,81420.11,51.2,0.0,0.0,0.0]
[1778017103144,73.76,81420.16,51.2,0.0,0.0,0.0]
[1778017104438,73.76,81420.66,51.2,0.0,0.0,0.0]
[1778017105187,73.76,81420.63,51.2,0.0,0.0,0.0]
[1778017106050,73.76,81420.64,51.2,0.0,0.0,0.0]
[1778017107544,73.76,81424.57,51.2,0.0,0.0,0.0]
[1778017111687,73.76,81424.54,51.2,0.0,0.0,0.0]
[1778017111810,73.76,81424.54,51.2,0.0,0.0,0.0]
[1778017112303,73.76,81424.54,51.2,0.0,0.0,0.0]
[1778017113036,73.76,81424.54,51.2,0.0,0.0,0.0]
[1778017113657,73.76,81424.54,51.2,0.0,0.0,0.0]
[1778017117275,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778017117951,73.76,81423.62,51.2,0.0,0.0,0.0]
[1778017121137,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778017121586,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778017122266,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778017122515,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778017122914,73.76,81427.55,51.2,0.0,0.0,0.0]
[1778017122935,73.76,81427.55,51.2,0.0,0.0,0.0]
[1778017126005,73.76,81432.67,51.2,0.0,0.0,0.0]
[1778017126793,73.76,81448.08,51.2,0.0,0.0,0.0]
[1778017128404,73.76,81448.08,51.2,0.0,0.0,0.0]
[1778017130333,73.76,81452.56,51.2,0.0,0.0,0.0]
[1778017131109,73.76,81455.29,51.2,0.0,0.0,0.0]
[1778017132058,73.76,81455.89,51.2,0.0,0.0,0.0]
[1778017132379,73.76,81455.89,51.2,0.0,0.0,0.0]
[1778017132835,73.76,81446.73,51.2,0.0,0.0,0.0]
[1778017137870,73.76,81446.03,51.2,0.0,0.0,0.0]
[1778017141751,73.76,81445.51,51.2,0.0,0.0,0.0]
[1778017142359,73.76,81445.44,51.2,0.0,0.0,0.0]
[1778017146582,73.76,81443.48,51.2,0.0,0.0,0.0]
[1778017147293,73.76,81437.14,51.2,0.0,0.0,0.0]
[1778017150387,73.76,81433.36,51.2,0.0,0.0,0.0]
[1778017151263,73.76,81428.84,51.2,0.0,0.0,0.0]
[1778017156624,73.76,81422.37,51.2,0.0,0.0,0.0]
[1778017157268,73.76,81422.37,51.2,0.0,0.0,0.0]
[1778017157962,73.76,81422.44,51.2,0.0,0.0,0.0]
[1778017158500,73.76,81422.44,51.2,0.0,0.0,0.0]
[1778017165198,73.76,81428.98,51.2,0.0,0.0,0.0]
[1778017165903,73.76,81429.16,51.2,0.0,0.0,0.0]
[1778017171347,73.76,81428.38,51.2,0.0,0.0,0.0]
[1778017171443,73.76,81428.38,51.2,0.0,0.0,0.0]
[1778017171892,73.76,81428.38,51.2,0.0,0.0,0.0]
[1778017172037,73.76,81428.38,51.2,0.0,0.0,0.0]
[1778017172055,73.76,81428.38,51.2,0.0,0.0,0.0]
[1778017174132,73.76,81432.16,51.2,0.0,0.0,0.0]
[1778017175973,73.76,81426.56,51.2,0.0,0.0,0.0]
[1778017178255,73.76,81426.75,51.2,0.0,0.0,0.0]
[1778017178881,73.76,81426.09,51.2,0.0,0.0,0.0]
[1778017184195,73.76,81418.18,51.2,0.0,0.0,0.0]
[1778017189231,73.76,81417.86,51.2,0.0,0.0,0.0]
[1778017193294,73.76,81417.23,51.2,0.0,0.0,0.0]
[1778017194447,73.76,81417.12,51.2,0.0,0.0,0.0]
[1778017200141,73.76,81417.13,51.2,0.0,0.0,0.0]
[1778017200213,73.76,81417.13,51.2,0.0,0.0,0.0]
[1778017201321,73.76,81387.31,51.2,0.0,0.0,0.0]
[1778017202312,73.76,81387.31,51.2,0.0,0.0,0.0]
[1778017202373,73.76,81387.31,51.2,0.0,0.0,0.0]
[1778017202547,73.76,81387.31,51.2,0.0,0.0,0.0]
[1778017202552,73.76,81379.32,51.2,0.0,0.0,0.0]
[1778017203373,73.76,81379.32,51.2,0.0,0.0,0.0]
[1778017203384,73.76,81391.91,51.2,0.0,0.0,0.0]
[1778017204341,73.76,81400.56,51.2,0.0,0.0,0.0]
[1778017209375,73.76,81405.29,51.2,0.0,0.0,0.0]
[1778017212315,73.76,81406.89,51.2,0.0,0.0,0.0]
[1778017214978,73.76,81408.23,51.2,0.0,0.0,0.0]
[1778017215349,73.76,81408.23,51.2,0.0,0.0,0.0]
[1778017216201,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778017216507,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778017216928,73.76,81412.12,51.2,0.0,0.0,0.0]
[1778017217354,73.76,81412.12,51.2,0.0,0.0,0.0]
[1778017218178,73.76,81413.4,51.2,0.0,0.0,0.0]
[1778017219650,73.76,81414.85,51.2,0.0,0.0,0.0]
[1778017220284,73.76,81416.19,51.2,0.0,0.0,0.0]
[1778017221049,73.76,81417.79,51.2,0.0,0.0,0.0]
[1778017221604,73.76,81417.79,51.2,0.0,0.0,0.0]
[1778017223510,73.76,81418.73,51.2,0.0,0.0,0.0]
[1778017223543,73.76,81418.73,51.2,0.0,0.0,0.0]
[1778017224482,73.76,81399.51,51.2,0.0,0.0,0.0]
[1778017228066,73.76,81399.21,51.2,0.0,0.0,0.0]
[1778017228420,73.76,81399.21,51.2,0.0,0.0,0.0]
[1778017231287,73.76,81389.98,51.2,0.0,0.0,0.0]
[1778017231645,73.76,81389.98,51.2,0.0,0.0,0.0]
[1778017231878,73.76,81389.98,51.2,0.0,0.0,0.0]
[1778017231694,73.76,81389.66,51.2,0.0,0.0,0.0]
[1778017232494,73.76,81389.66,51.2,0.0,0.0,0.0]
[1778017233826,73.76,81382.86,51.2,0.0,0.0,0.0]
[1778017235407,73.76,81382.81,51.2,0.0,0.0,0.0]
[1778017238030,73.76,81380.45,51.2,0.0,0.0,0.0]
[1778017238229,73.76,81380.45,51.2,0.0,0.0,0.0]
[1778017238801,73.76,81380.45,51.2,0.0,0.0,0.0]
[1778017239286,73.76,81376.34,51.2,0.0,0.0,0.0]
[1778017241314,73.76,81375.26,51.2,0.0,0.0,0.0]
[1778017241933,73.76,81374.9,51.2,0.0,0.0,0.0]
[1778017244552,73.76,81371.36,51.2,0.0,0.0,0.0]
[1778017244569,73.76,81371.36,51.2,0.0,0.0,0.0]
[1778017244582,73.76,81371.36,51.2,0.0,0.0,0.0]
[1778017245581,73.76,81370.88,51.2,0.0,0.0,0.0]
[1778017248776,73.76,81365.98,51.2,0.0,0.0,0.0]
[1778017249436,73.76,81365.43,51.2,0.0,0.0,0.0]
[1778017253687,73.76,81356.11,51.2,0.0,0.0,0.0]
[1778017255444,73.76,81356.17,51.2,0.0,0.0,0.0]
[1778017256171,73.76,81356.17,51.2,0.0,0.0,0.0]
[1778017256728,73.76,81356.17,51.2,0.0,0.0,0.0]
[1778017258192,73.76,81355.61,51.2,0.0,0.0,0.0]
[1778017258934,73.76,81355.58,51.2,0.0,0.0,0.0]
[1778017259613,73.76,81355.58,51.2,0.0,0.0,0.0]
[1778017260966,73.76,81355.51,51.2,0.0,0.0,0.0]
[1778017261197,73.76,81355.51,51.2,0.0,0.0,0.0]
[1778017261910,73.76,81355.51,51.2,0.0,0.0,0.0]
[1778017262329,73.76,81354.65,51.2,0.0,0.0,0.0]
[1778017264436,73.76,81354.79,51.2,0.0,0.0,0.0]
[1778017264464,73.76,81354.79,51.2,0.0,0.0,0.0]
[1778017265771,73.76,81367.77,51.2,0.0,0.0,0.0]
[1778017268471,73.76,81369.0,51.2,0.0,0.0,0.0]
[1778017268503,73.76,81369.0,51.2,0.0,0.0,0.0]
[1778017269086,73.76,81373.05,51.2,0.0,0.0,0.0]
[1778017269405,73.76,81373.05,51.2,0.0,0.0,0.0]
[1778017269782,73.76,81373.05,51.2,0.0,0.0,0.0]
[1778017270550,73.76,81376.88,51.2,0.0,0.0,0.0]
[1778017270915,73.76,81376.88,51.2,0.0,0.0,0.0]
[1778017271292,73.76,81381.79,51.2,0.0,0.0,0.0]
[1778017273105,73.76,81384.82,51.2,0.0,0.0,0.0]
[1778017273357,73.76,81384.82,51.2,0.0,0.0,0.0]
[1778017274530,73.76,81386.67,51.2,0.0,0.0,0.0]
[1778017274590,73.76,81386.67,51.2,0.0,0.0,0.0]
[1778017275276,73.76,81386.87,51.2,0.0,0.0,0.0]
[1778017276076,73.76,81388.85,51.2,0.0,0.0,0.0]
[1778017276683,73.76,81388.85,51.2,0.0,0.0,0.0]
[1778017278656,73.76,81389.78,51.2,0.0,0.0,0.0]
[1778017281075,73.76,81392.33,51.2,0.0,0.0,0.0]
[1778017281754,73.76,81392.33,51.2,0.0,0.0,0.0]
[1778017283110,73.76,81392.29,51.2,0.0,0.0,0.0]
[1778017283131,73.76,81392.29,51.2,0.0,0.0,0.0]
[1778017285206,73.76,81392.25,51.2,0.0,0.0,0.0]
[1778017285971,73.76,81393.66,51.2,0.0,0.0,0.0]
[1778017288153,73.76,81393.67,51.2,0.0,0.0,0.0]
[1778017289269,73.76,81393.67,51.2,0.0,0.0,0.0]
[1778017290032,73.76,81392.92,51.2,0.0,0.0,0.0]
[1778017290538,73.76,81392.92,51.2,0.0,0.0,0.0]
[1778017291852,73.76,81392.93,51.2,0.0,0.0,0.0]
[1778017291923,73.76,81392.93,51.2,0.0,0.0,0.0]
[1778017292396,73.76,81392.93,51.2,0.0,0.0,0.0]
[1778017293939,73.76,81393.81,51.2,0.0,0.0,0.0]
[1778017294043,73.76,81393.99,51.2,0.0,0.0,0.0]
[1778017294981,73.76,81383.29,51.2,0.0,0.0,0.0]
[1778017300017,73.76,81380.85,51.2,0.0,0.0,0.0]
[1778017305052,73.76,81380.7,51.2,0.0,0.0,0.0]
[1778017306649,73.76,81380.7,51.2,0.0,0.0,0.0]
[1778017307942,73.76,81381.0,51.2,0.0,0.0,0.0]
[1778017310450,73.76,81380.79,51.2,0.0,0.0,0.0]
[1778017311176,73.76,81381.13,51.2,0.0,0.0,0.0]
[1778017312232,73.76,81381.08,51.2,0.0,0.0,0.0]
[1778017312875,73.76,81381.08,51.2,0.0,0.0,0.0]
[1778017313281,73.76,81381.15,51.2,0.0,0.0,0.0]
[1778017316332,73.76,81380.54,51.2,0.0,0.0,0.0]
[1778017317759,73.76,81381.43,51.2,0.0,0.0,0.0]
[1778017318310,73.76,81381.32,51.2,0.0,0.0,0.0]
[1778017320910,73.76,81381.42,51.2,0.0,0.0,0.0]
[1778017321451,73.76,81380.99,51.2,0.0,0.0,0.0]
[1778017325904,73.76,81381.0,51.2,0.0,0.0,0.0]
[1778017327267,73.76,81381.07,51.2,0.0,0.0,0.0]
[1778017329772,73.76,81378.86,51.2,0.0,0.0,0.0]
[1778017330339,73.76,81377.05,51.2,0.0,0.0,0.0]
[1778017336269,73.76,81376.49,51.2,0.0,0.0,0.0]
[1778017341304,73.76,81376.79,51.2,0.0,0.0,0.0]
[1778017344070,73.76,81377.27,51.2,0.0,0.0,0.0]
[1778017344390,73.76,81377.27,51.2,0.0,0.0,0.0]
[1778017345333,73.76,81389.77,51.2,0.0,0.0,0.0]
[1778017346173,73.76,81389.77,51.2,0.0,0.0,0.0]
[1778017347039,73.76,81393.36,51.2,0.0,0.0,0.0]
[1778017350394,73.76,81396.58,51.2,0.0,0.0,0.0]
[1778017351115,73.76,81396.62,51.2,0.0,0.0,0.0]
[1778017351378,73.76,81398.08,51.2,0.0,0.0,0.0]
[1778017356410,73.76,81400.09,51.2,0.0,0.0,0.0]
[1778017357877,73.76,81400.09,51.2,0.0,0.0,0.0]
[1778017358357,73.76,81406.28,51.2,0.0,0.0,0.0]
[1778017366479,73.76,81397.57,51.2,0.0,0.0,0.0]
[1778017371514,73.76,81397.72,51.2,0.0,0.0,0.0]
[1778017373035,73.76,81397.72,51.2,0.0,0.0,0.0]
[1778017373600,73.76,81398.25,51.2,0.0,0.0,0.0]
[1778017375338,73.76,81398.25,51.2,0.0,0.0,0.0]
[1778017376117,73.76,81398.17,51.2,0.0,0.0,0.0]
[1778017380398,73.76,81398.07,51.2,0.0,0.0,0.0]
[1778017380442,73.76,81398.07,51.2,0.0,0.0,0.0]
[1778017383663,73.76,81391.58,51.2,0.0,0.0,0.0]
[1778017383917,73.76,81377.56,51.2,0.0,0.0,0.0]
[1778017385903,73.76,81376.75,51.2,0.0,0.0,0.0]
[1778017386704,73.76,81377.6,51.2,0.0,0.0,0.0]
[1778017387267,73.76,81375.87,51.2,0.0,0.0,0.0]
[1778017387879,73.76,81375.87,51.2,0.0,0.0,0.0]
[1778017388304,73.76,81376.79,51.2,0.0,0.0,0.0]
[1778017391030,73.76,81365.7,51.2,0.0,0.0,0.0]
[1778017391811,73.76,81365.88,51.2,0.0,0.0,0.0]
[1778017391927,73.76,81365.88,51.2,0.0,0.0,0.0]
[1778017392320,73.76,81365.88,51.2,0.0,0.0,0.0]
[1778017393815,73.76,81360.33,51.2,0.0,0.0,0.0]
[1778017394581,73.76,81363.26,51.2,0.0,0.0,0.0]
[1778017398894,73.76,81364.03,51.2,0.0,0.0,0.0]
[1778017398924,73.76,81364.03,51.2,0.0,0.0,0.0]
[1778017399047,73.76,81364.03,51.2,0.0,0.0,0.0]
[1778017399710,73.76,81375.3,51.2,0.0,0.0,0.0]
[1778017400205,73.76,81375.3,51.2,0.0,0.0,0.0]
[1778017400851,73.76,81375.3,51.2,0.0,0.0,0.0]
[1778017401429,73.76,81375.99,51.2,0.0,0.0,0.0]
[1778017402090,73.76,81376.54,51.2,0.0,0.0,0.0]
[1778017402790,73.76,81376.54,51.2,0.0,0.0,0.0]
[1778017404043,73.76,81375.3,51.2,0.0,0.0,0.0]
[1778017404808,73.76,81375.87,51.2,0.0,0.0,0.0]
[1778017406126,73.76,81376.63,51.2,0.0,0.0,0.0]
[1778017406866,73.76,81376.63,51.2,0.0,0.0,0.0]
[1778017407598,73.76,81377.01,51.2,0.0,0.0,0.0]
[1778017407631,73.76,81377.01,51.2,0.0,0.0,0.0]
[1778017407957,73.76,81377.01,51.2,0.0,0.0,0.0]
[1778017408315,73.76,81377.06,51.2,0.0,0.0,0.0]
[1778017409181,73.76,81383.48,51.2,0.0,0.0,0.0]
[1778017410017,73.76,81383.48,51.2,0.0,0.0,0.0]
[1778017411796,73.76,81391.24,51.2,0.0,0.0,0.0]
[1778017416830,73.76,81397.66,51.2,0.0,0.0,0.0]
[1778017419135,73.76,81397.95,51.2,0.0,0.0,0.0]
[1778017419839,73.76,81397.95,51.2,0.0,0.0,0.0]
[1778017420410,73.76,81397.95,51.2,0.0,0.0,0.0]
[1778017421215,73.76,81398.74,51.2,0.0,0.0,0.0]
[1778017423144,73.76,81400.0,51.2,0.0,0.0,0.0]
[1778017423594,73.76,81400.0,51.2,0.0,0.0,0.0]
[1778017423762,73.76,81400.0,51.2,0.0,0.0,0.0]
[1778017423813,73.76,81400.0,51.2,0.0,0.0,0.0]
[1778017423880,73.76,81388.47,51.2,0.0,0.0,0.0]
[1778017424887,73.76,81378.34,51.2,0.0,0.0,0.0]
[1778017429922,73.76,81370.67,51.2,0.0,0.0,0.0]
[1778017434734,73.76,81368.09,51.2,0.0,0.0,0.0]
[1778017435267,73.76,81367.44,51.2,0.0,0.0,0.0]
[1778017439083,73.76,81360.09,51.2,0.0,0.0,0.0]
[1778017438984,73.76,81368.5,51.2,0.0,0.0,0.0]
[1778017439465,73.76,81368.5,51.2,0.0,0.0,0.0]
[1778017440355,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778017440861,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778017443641,73.76,81374.14,51.2,0.0,0.0,0.0]
[1778017445867,73.76,81374.26,51.2,0.0,0.0,0.0]
[1778017451069,73.76,81368.61,51.2,0.0,0.0,0.0]
[1778017456104,73.76,81363.23,51.2,0.0,0.0,0.0]
[1778017459437,73.76,81360.15,51.2,0.0,0.0,0.0]
[1778017460214,73.76,81360.15,51.2,0.0,0.0,0.0]
[1778017467088,73.76,81358.83,51.2,0.0,0.0,0.0]
[1778017468064,73.76,81358.83,51.2,0.0,0.0,0.0]
[1778017469135,73.76,81360.15,51.2,0.0,0.0,0.0]
[1778017471046,73.76,81360.99,51.2,0.0,0.0,0.0]
[1778017471070,73.76,81360.99,51.2,0.0,0.0,0.0]
[1778017471765,73.76,81360.99,51.2,0.0,0.0,0.0]
[1778017472218,73.76,81361.41,51.2,0.0,0.0,0.0]
[1778017473435,73.76,81361.27,51.2,0.0,0.0,0.0]
[1778017473931,73.76,81361.27,51.2,0.0,0.0,0.0]
[1778017481192,73.76,81361.24,51.2,0.0,0.0,0.0]
[1778017481762,73.76,81361.24,51.2,0.0,0.0,0.0]
[1778017486221,73.76,81360.9,51.2,0.0,0.0,0.0]
[1778017486799,73.76,81360.9,51.2,0.0,0.0,0.0]
[1778017488093,73.76,81360.77,51.2,0.0,0.0,0.0]
[1778017488598,73.76,81360.77,51.2,0.0,0.0,0.0]
[1778017490765,73.76,81362.07,51.2,0.0,0.0,0.0]
[1778017491336,73.76,81362.07,51.2,0.0,0.0,0.0]
[1778017493215,73.76,81362.0,51.2,0.0,0.0,0.0]
[1778017493898,73.76,81362.0,51.2,0.0,0.0,0.0]
[1778017495231,73.76,81362.21,51.2,0.0,0.0,0.0]
[1778017496309,73.76,81362.22,51.2,0.0,0.0,0.0]
[1778017498941,73.76,81362.11,51.2,0.0,0.0,0.0]
[1778017499444,73.76,81362.11,51.2,0.0,0.0,0.0]
[1778017500915,73.76,81360.86,51.2,0.0,0.0,0.0]
[1778017501486,73.76,81360.86,51.2,0.0,0.0,0.0]
[1778017505541,73.76,81357.87,51.2,0.0,0.0,0.0]
[1778017505837,73.76,81357.87,51.2,0.0,0.0,0.0]
[1778017508017,73.76,81350.67,51.2,0.0,0.0,0.0]
[1778017508804,73.76,81348.44,51.2,0.0,0.0,0.0]
[1778017510732,73.76,81347.39,51.2,0.0,0.0,0.0]
[1778017511600,73.76,81347.36,51.2,0.0,0.0,0.0]
[1778017512271,73.76,81347.36,51.2,0.0,0.0,0.0]
[1778017513476,73.76,81347.05,51.2,0.0,0.0,0.0]
[1778017517397,73.76,81347.04,51.2,0.0,0.0,0.0]
[1778017518131,73.76,81347.04,51.2,0.0,0.0,0.0]
[1778017520859,73.76,81347.04,51.2,0.0,0.0,0.0]
[1778017521454,73.76,81346.71,51.2,0.0,0.0,0.0]
[1778017522612,73.76,81346.82,51.2,0.0,0.0,0.0]
[1778017524098,73.76,81343.89,51.2,0.0,0.0,0.0]
[1778017527218,73.76,81349.59,51.2,0.0,0.0,0.0]
[1778017527309,73.76,81349.59,51.2,0.0,0.0,0.0]
[1778017528134,73.76,81349.59,51.2,0.0,0.0,0.0]
[1778017528680,73.76,81350.98,51.2,0.0,0.0,0.0]
[1778017530410,73.76,81360.8,51.2,0.0,0.0,0.0]
[1778017531304,73.76,81366.6,51.2,0.0,0.0,0.0]
[1778017531632,73.76,81367.39,51.2,0.0,0.0,0.0]
[1778017533908,73.76,81368.89,51.2,0.0,0.0,0.0]
[1778017535105,73.76,81371.6,51.2,0.0,0.0,0.0]
[1778017536494,73.76,81374.38,51.2,0.0,0.0,0.0]
[1778017536564,73.76,81374.38,51.2,0.0,0.0,0.0]
[1778017536667,73.76,81383.46,51.2,0.0,0.0,0.0]
[1778017538613,73.76,81388.55,51.2,0.0,0.0,0.0]
[1778017539121,73.76,81388.55,51.2,0.0,0.0,0.0]
[1778017539461,73.76,81388.73,51.2,0.0,0.0,0.0]
[1778017540121,73.76,81388.73,51.2,0.0,0.0,0.0]
[1778017540131,73.76,81365.8,51.2,0.0,0.0,0.0]
[1778017540695,73.76,81354.94,51.2,0.0,0.0,0.0]
[1778017541347,73.76,81354.94,51.2,0.0,0.0,0.0]
[1778017542236,73.76,81351.69,51.2,0.0,0.0,0.0]
[1778017542912,73.76,81351.69,51.2,0.0,0.0,0.0]
[1778017543436,73.76,81349.96,51.2,0.0,0.0,0.0]
[1778017544599,73.76,81348.48,51.2,0.0,0.0,0.0]
[1778017544866,73.76,81348.48,51.2,0.0,0.0,0.0]
[1778017544905,73.76,81348.48,51.2,0.0,0.0,0.0]
[1778017544936,73.76,81348.48,51.2,0.0,0.0,0.0]
[1778017545731,73.76,81373.59,51.2,0.0,0.0,0.0]
[1778017548702,73.76,81376.43,51.2,0.0,0.0,0.0]
[1778017549429,73.76,81376.28,51.2,0.0,0.0,0.0]
[1778017550202,73.76,81376.28,51.2,0.0,0.0,0.0]
[1778017550841,73.76,81376.86,51.2,0.0,0.0,0.0]
[1778017551464,73.76,81371.56,51.2,0.0,0.0,0.0]
[1778017552137,73.76,81371.56,51.2,0.0,0.0,0.0]
[1778017552779,73.76,81359.99,51.2,0.0,0.0,0.0]
[1778017555710,73.76,81363.92,51.2,0.0,0.0,0.0]
[1778017556110,73.76,81363.92,51.2,0.0,0.0,0.0]
[1778017557158,73.76,81363.87,51.2,0.0,0.0,0.0]
[1778017557288,73.76,81365.81,51.2,0.0,0.0,0.0]
[1778017557671,73.76,81365.81,51.2,0.0,0.0,0.0]
[1778017558153,73.76,81365.81,51.2,0.0,0.0,0.0]
[1778017558192,73.76,81378.51,51.2,0.0,0.0,0.0]
[1778017560124,73.76,81375.01,51.2,0.0,0.0,0.0]
[1778017560843,73.76,81374.62,51.2,0.0,0.0,0.0]
[1778017563861,73.76,81362.9,51.2,0.0,0.0,0.0]
[1778017565875,73.76,81372.68,51.2,0.0,0.0,0.0]
[1778017568133,73.76,81375.85,51.2,0.0,0.0,0.0]
[1778017568318,73.76,81381.53,51.2,0.0,0.0,0.0]
[1778017569624,73.76,81385.62,51.2,0.0,0.0,0.0]
[1778017569667,73.76,81385.62,51.2,0.0,0.0,0.0]
[1778017570910,73.76,81373.26,51.2,0.0,0.0,0.0]
[1778017572130,73.76,81373.26,51.2,0.0,0.0,0.0]
[1778017572208,73.76,81373.26,51.2,0.0,0.0,0.0]
[1778017572670,73.76,81372.62,51.2,0.0,0.0,0.0]
[1778017572924,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778017573381,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778017573433,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778017573488,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778017574532,73.76,81389.36,51.2,0.0,0.0,0.0]
[1778017574587,73.76,81389.36,51.2,0.0,0.0,0.0]
[1778017575944,73.76,81377.54,51.2,0.0,0.0,0.0]
[1778017580980,73.76,81379.69,51.2,0.0,0.0,0.0]
[1778017581887,73.76,81379.69,51.2,0.0,0.0,0.0]
[1778017582329,73.76,81382.94,51.2,0.0,0.0,0.0]
[1778017582993,73.76,81395.45,51.2,0.0,0.0,0.0]
[1778017584001,73.76,81404.98,51.2,0.0,0.0,0.0]
[1778017586863,73.76,81405.66,51.2,0.0,0.0,0.0]
[1778017588179,73.76,81403.13,51.2,0.0,0.0,0.0]
[1778017591468,73.76,81398.05,51.2,0.0,0.0,0.0]
[1778017592130,73.76,81398.05,51.2,0.0,0.0,0.0]
[1778017593336,73.76,81404.56,51.2,0.0,0.0,0.0]
[1778017594938,73.76,81409.54,51.2,0.0,0.0,0.0]
[1778017596584,73.76,81413.68,51.2,0.0,0.0,0.0]
[1778017597239,73.76,81413.68,51.2,0.0,0.0,0.0]
[1778017597914,73.76,81413.68,51.2,0.0,0.0,0.0]
[1778017598548,73.76,81413.05,51.2,0.0,0.0,0.0]
[1778017602964,73.76,81412.69,51.2,0.0,0.0,0.0]
[1778017603503,73.76,81412.54,51.2,0.0,0.0,0.0]
[1778017604169,73.76,81412.54,51.2,0.0,0.0,0.0]
[1778017604761,73.76,81412.47,51.2,0.0,0.0,0.0]
[1778017610185,73.76,81404.17,51.2,0.0,0.0,0.0]
[1778017610894,73.76,81404.17,51.2,0.0,0.0,0.0]
[1778017611333,73.76,81403.99,51.2,0.0,0.0,0.0]
[1778017612445,73.76,81403.91,51.2,0.0,0.0,0.0]
[1778017612862,73.76,81403.91,51.2,0.0,0.0,0.0]
[1778017613384,73.76,81402.4,51.2,0.0,0.0,0.0]
[1778017613511,73.76,81402.4,51.2,0.0,0.0,0.0]
[1778017616963,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778017618484,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778017619244,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778017619995,73.76,81400.05,51.2,0.0,0.0,0.0]
[1778017622157,73.76,81400.16,51.2,0.0,0.0,0.0]
[1778017622918,73.76,81400.19,51.2,0.0,0.0,0.0]
[1778017628311,73.76,81399.17,51.2,0.0,0.0,0.0]
[1778017629382,73.76,81399.17,51.2,0.0,0.0,0.0]
[1778017630188,73.76,81399.17,51.2,0.0,0.0,0.0]
[1778017632532,73.76,81399.04,51.2,0.0,0.0,0.0]
[1778017633848,73.76,81399.04,51.2,0.0,0.0,0.0]
[1778017639226,73.76,81398.91,51.2,0.0,0.0,0.0]
[1778017640554,73.76,81398.47,51.2,0.0,0.0,0.0]
[1778017642869,73.76,81397.36,51.2,0.0,0.0,0.0]
[1778017643168,73.76,81397.36,51.2,0.0,0.0,0.0]
[1778017643445,73.76,81397.26,51.2,0.0,0.0,0.0]
[1778017645533,73.76,81402.5,51.2,0.0,0.0,0.0]
[1778017647108,73.76,81403.14,51.2,0.0,0.0,0.0]
[1778017647738,73.76,81403.34,51.2,0.0,0.0,0.0]
[1778017650137,73.76,81403.79,51.2,0.0,0.0,0.0]
[1778017650685,73.76,81403.79,51.2,0.0,0.0,0.0]
[1778017650758,73.76,81403.79,51.2,0.0,0.0,0.0]
[1778017651729,73.76,81403.79,51.2,0.0,0.0,0.0]
[1778017651806,73.76,81413.13,51.2,0.0,0.0,0.0]
[1778017652979,73.76,81413.13,51.2,0.0,0.0,0.0]
[1778017653071,73.76,81422.08,51.2,0.0,0.0,0.0]
[1778017653498,73.76,81422.08,51.2,0.0,0.0,0.0]
[1778017653530,73.76,81422.08,51.2,0.0,0.0,0.0]
[1778017653760,73.76,81422.08,51.2,0.0,0.0,0.0]
[1778017653817,73.76,81430.13,51.2,0.0,0.0,0.0]
[1778017656688,73.76,81437.65,51.2,0.0,0.0,0.0]
[1778017657380,73.76,81437.46,51.2,0.0,0.0,0.0]
[1778017659184,73.76,81437.27,51.2,0.0,0.0,0.0]
[1778017659858,73.76,81437.47,51.2,0.0,0.0,0.0]
[1778017660213,73.76,81437.47,51.2,0.0,0.0,0.0]
[1778017661021,73.76,81437.26,51.2,0.0,0.0,0.0]
[1778017662997,73.76,81437.2,51.2,0.0,0.0,0.0]
[1778017663049,73.76,81437.2,51.2,0.0,0.0,0.0]
[1778017663186,73.76,81437.2,51.2,0.0,0.0,0.0]
[1778017665098,73.76,81432.66,51.2,0.0,0.0,0.0]
[1778017665859,73.76,81427.3,51.2,0.0,0.0,0.0]
[1778017666243,73.76,81427.3,51.2,0.0,0.0,0.0]
[1778017668102,73.76,81425.05,51.2,0.0,0.0,0.0]
[1778017668791,73.76,81424.52,51.2,0.0,0.0,0.0]
[1778017671698,73.76,81428.01,51.2,0.0,0.0,0.0]
[1778017671782,73.76,81428.01,51.2,0.0,0.0,0.0]
[1778017672239,73.76,81428.01,51.2,0.0,0.0,0.0]
[1778017672285,73.76,81428.01,51.2,0.0,0.0,0.0]
[1778017675645,73.76,81441.98,51.2,0.0,0.0,0.0]
[1778017677457,73.76,81441.06,51.2,0.0,0.0,0.0]
[1778017677623,73.76,81441.06,51.2,0.0,0.0,0.0]
[1778017679603,73.76,81429.48,51.2,0.0,0.0,0.0]
[1778017680349,73.76,81428.7,51.2,0.0,0.0,0.0]
[1778017682003,73.76,81429.27,51.2,0.0,0.0,0.0]
[1778017682626,73.76,81430.45,51.2,0.0,0.0,0.0]
[1778017686052,73.76,81430.2,51.2,0.0,0.0,0.0]
[1778017686869,73.76,81430.23,51.2,0.0,0.0,0.0]
[1778017687729,73.76,81438.84,51.2,0.0,0.0,0.0]
[1778017689656,73.76,81442.04,51.2,0.0,0.0,0.0]
[1778017690525,73.76,81442.21,51.2,0.0,0.0,0.0]
[1778017692765,73.76,81428.26,51.2,0.0,0.0,0.0]
[1778017697804,73.76,81428.0,51.2,0.0,0.0,0.0]
[1778017698258,73.76,81428.0,51.2,0.0,0.0,0.0]
[1778017700176,73.76,81427.96,51.2,0.0,0.0,0.0]
[1778017700456,73.76,81426.62,51.2,0.0,0.0,0.0]
[1778017703477,73.76,81423.6,51.2,0.0,0.0,0.0]
[1778017704110,73.76,81423.6,51.2,0.0,0.0,0.0]
[1778017708032,73.76,81423.1,51.2,0.0,0.0,0.0]
[1778017708807,73.76,81423.1,51.2,0.0,0.0,0.0]
[1778017710119,73.76,81423.05,51.2,0.0,0.0,0.0]
[1778017710842,73.76,81421.8,51.2,0.0,0.0,0.0]
[1778017712661,73.76,81421.8,51.2,0.0,0.0,0.0]
[1778017713157,73.76,81421.8,51.2,0.0,0.0,0.0]
[1778017713252,73.76,81421.7,51.2,0.0,0.0,0.0]
[1778017713800,73.76,81421.7,51.2,0.0,0.0,0.0]
[1778017715771,73.76,81421.7,51.2,0.0,0.0,0.0]
[1778017717939,73.76,81409.69,51.2,0.0,0.0,0.0]
[1778017719731,73.76,81408.28,51.2,0.0,0.0,0.0]
[1778017720932,73.76,81401.73,51.2,0.0,0.0,0.0]
[1778017725996,73.76,81409.34,51.2,0.0,0.0,0.0]
[1778017730025,73.76,81417.61,51.2,0.0,0.0,0.0]
[1778017735060,73.76,81416.25,51.2,0.0,0.0,0.0]
[1778017737225,73.76,81416.28,51.2,0.0,0.0,0.0]
[1778017737732,73.76,81416.25,51.2,0.0,0.0,0.0]
[1778017738236,73.76,81416.25,51.2,0.0,0.0,0.0]
[1778017738985,73.76,81416.21,51.2,0.0,0.0,0.0]
[1778017741538,73.76,81413.56,51.2,0.0,0.0,0.0]
[1778017742213,73.76,81413.56,51.2,0.0,0.0,0.0]
[1778017750875,73.76,81418.2,51.2,0.0,0.0,0.0]
[1778017751260,73.76,81418.2,51.2,0.0,0.0,0.0]
[1778017753775,73.76,81413.07,51.2,0.0,0.0,0.0]
[1778017754971,73.76,81412.81,51.2,0.0,0.0,0.0]
[1778017756846,73.76,81410.12,51.2,0.0,0.0,0.0]
[1778017757361,73.76,81410.12,51.2,0.0,0.0,0.0]
[1778017758517,73.76,81409.73,51.2,0.0,0.0,0.0]
[1778017759243,73.76,81409.73,51.2,0.0,0.0,0.0]
[1778017764299,73.76,81409.5,51.2,0.0,0.0,0.0]
[1778017764525,73.76,81411.49,51.2,0.0,0.0,0.0]
[1778017765870,73.76,81414.0,51.2,0.0,0.0,0.0]
[1778017766370,73.76,81414.0,51.2,0.0,0.0,0.0]
[1778017769103,73.76,81418.28,51.2,0.0,0.0,0.0]
[1778017770361,73.76,81418.28,51.2,0.0,0.0,0.0]
[1778017771317,73.76,81422.29,51.2,0.0,0.0,0.0]
[1778017772905,73.76,81421.26,51.2,0.0,0.0,0.0]
[1778017773387,73.76,81421.26,51.2,0.0,0.0,0.0]
[1778017781387,73.76,81422.69,51.2,0.0,0.0,0.0]
[1778017786421,73.76,81422.5,51.2,0.0,0.0,0.0]
[1778017786915,73.76,81422.5,51.2,0.0,0.0,0.0]
[1778017787401,73.76,81422.5,51.2,0.0,0.0,0.0]
[1778017790618,73.76,81422.46,51.2,0.0,0.0,0.0]
[1778017791271,73.76,81422.46,51.2,0.0,0.0,0.0]
[1778017792359,73.76,81422.46,51.2,0.0,0.0,0.0]
[1778017792959,73.76,81422.14,51.2,0.0,0.0,0.0]
[1778017793490,73.76,81422.11,51.2,0.0,0.0,0.0]
[1778017794864,73.76,81422.29,51.2,0.0,0.0,0.0]
[1778017795490,73.76,81422.03,51.2,0.0,0.0,0.0]
[1778017796135,73.76,81422.03,51.2,0.0,0.0,0.0]
[1778017798607,73.76,81422.84,51.2,0.0,0.0,0.0]
[1778017798975,73.76,81422.84,51.2,0.0,0.0,0.0]
[1778017800143,73.76,81422.84,51.2,0.0,0.0,0.0]
[1778017801025,73.76,81425.37,51.2,0.0,0.0,0.0]
[1778017802718,73.76,81427.18,51.2,0.0,0.0,0.0]
[1778017803291,73.76,81427.18,51.2,0.0,0.0,0.0]
[1778017809012,73.76,81429.62,51.2,0.0,0.0,0.0]
[1778017809672,73.76,81434.96,51.2,0.0,0.0,0.0]
[1778017811070,73.76,81435.32,51.2,0.0,0.0,0.0]
[1778017811658,73.76,81435.32,51.2,0.0,0.0,0.0]
[1778017814193,73.76,81440.0,51.2,0.0,0.0,0.0]
[1778017814238,73.76,81440.0,51.2,0.0,0.0,0.0]
[1778017814623,73.76,81448.1,51.2,0.0,0.0,0.0]
[1778017816164,73.76,81448.1,51.2,0.0,0.0,0.0]
[1778017816790,73.76,81449.82,51.2,0.0,0.0,0.0]
[1778017818358,73.76,81450.14,51.2,0.0,0.0,0.0]
[1778017819254,73.76,81450.16,51.2,0.0,0.0,0.0]
[1778017819342,73.76,81440.81,51.2,0.0,0.0,0.0]
[1778017820992,73.76,81436.5,51.2,0.0,0.0,0.0]
[1778017821273,73.76,81436.5,51.2,0.0,0.0,0.0]
[1778017822686,73.76,81432.26,51.2,0.0,0.0,0.0]
[1778017823212,73.76,81432.26,51.2,0.0,0.0,0.0]
[1778017824386,73.76,81432.32,51.2,0.0,0.0,0.0]
[1778017825067,73.76,81431.59,51.2,0.0,0.0,0.0]
[1778017830998,73.76,81429.15,51.2,0.0,0.0,0.0]
[1778017831092,73.76,81430.52,51.2,0.0,0.0,0.0]
[1778017831665,73.76,81430.52,51.2,0.0,0.0,0.0]
[1778017832232,73.76,81430.52,51.2,0.0,0.0,0.0]
[1778017833704,73.76,81430.07,51.2,0.0,0.0,0.0]
[1778017836707,73.76,81430.04,51.2,0.0,0.0,0.0]
[1778017837266,73.76,81430.04,51.2,0.0,0.0,0.0]
[1778017839181,73.76,81428.58,51.2,0.0,0.0,0.0]
[1778017839889,73.76,81427.24,51.2,0.0,0.0,0.0]
[1778017846211,73.76,81429.39,51.2,0.0,0.0,0.0]
[1778017846385,73.76,81429.39,51.2,0.0,0.0,0.0]
[1778017848960,73.76,81430.79,51.2,0.0,0.0,0.0]
[1778017849098,73.76,81430.79,51.2,0.0,0.0,0.0]
[1778017850192,73.76,81437.56,51.2,0.0,0.0,0.0]
[1778017850385,73.76,81437.56,51.2,0.0,0.0,0.0]
[1778017853897,73.76,81428.99,51.2,0.0,0.0,0.0]
[1778017855187,73.76,81428.99,51.2,0.0,0.0,0.0]
[1778017856110,73.76,81429.07,51.2,0.0,0.0,0.0]
[1778017856927,73.76,81426.46,51.2,0.0,0.0,0.0]
[1778017858033,73.76,81426.41,51.2,0.0,0.0,0.0]
[1778017862960,73.76,81436.97,51.2,0.0,0.0,0.0]
[1778017866988,73.76,81451.35,51.2,0.0,0.0,0.0]
[1778017870275,73.76,81452.09,51.2,0.0,0.0,0.0]
[1778017870645,73.76,81452.06,51.2,0.0,0.0,0.0]
[1778017871051,73.76,81452.06,51.2,0.0,0.0,0.0]
[1778017872283,73.76,81452.21,51.2,0.0,0.0,0.0]
[1778017875361,73.76,81453.37,51.2,0.0,0.0,0.0]
[1778017877228,73.76,81453.41,51.2,0.0,0.0,0.0]
[1778017880250,73.76,81453.56,51.2,0.0,0.0,0.0]
[1778017880969,73.76,81453.44,51.2,0.0,0.0,0.0]
[1778017882708,73.76,81453.59,51.2,0.0,0.0,0.0]
[1778017883265,73.76,81453.59,51.2,0.0,0.0,0.0]
[1778017885197,73.76,81453.66,51.2,0.0,0.0,0.0]
[1778017885305,73.76,81453.66,51.2,0.0,0.0,0.0]
[1778017885405,73.76,81453.66,51.2,0.0,0.0,0.0]
[1778017886320,73.76,81453.66,51.2,0.0,0.0,0.0]
[1778017887534,73.76,81457.28,51.2,0.0,0.0,0.0]
[1778017888166,73.76,81460.6,51.2,0.0,0.0,0.0]
[1778017889346,73.76,81460.54,51.2,0.0,0.0,0.0]
[1778017889765,73.76,81457.24,51.2,0.0,0.0,0.0]
[1778017893272,73.76,81452.67,51.2,0.0,0.0,0.0]
[1778017893843,73.76,81452.57,51.2,0.0,0.0,0.0]
[1778017899166,73.76,81447.09,51.2,0.0,0.0,0.0]
[1778017899993,73.76,81447.3,51.2,0.0,0.0,0.0]
[1778017900529,73.76,81447.3,51.2,0.0,0.0,0.0]
[1778017901192,73.76,81447.26,51.2,0.0,0.0,0.0]
[1778017904372,73.76,81447.81,51.2,0.0,0.0,0.0]
[1778017906421,73.76,81449.53,51.2,0.0,0.0,0.0]
[1778017908295,73.76,81450.71,51.2,0.0,0.0,0.0]
[1778017909563,73.76,81451.53,51.2,0.0,0.0,0.0]
[1778017911237,73.76,81456.79,51.2,0.0,0.0,0.0]
[1778017911711,73.76,81457.24,51.2,0.0,0.0,0.0]
[1778017914544,73.76,81464.13,51.2,0.0,0.0,0.0]
[1778017914729,73.76,81466.53,51.2,0.0,0.0,0.0]
[1778017918215,73.76,81469.2,51.2,0.0,0.0,0.0]
[1778017918845,73.76,81468.92,51.2,0.0,0.0,0.0]
[1778017920778,73.76,81470.55,51.2,0.0,0.0,0.0]
[1778017921285,73.76,81470.55,51.2,0.0,0.0,0.0]
[1778017923127,73.76,81469.62,51.2,0.0,0.0,0.0]
[1778017923830,73.76,81469.29,51.2,0.0,0.0,0.0]
[1778017929425,73.76,81469.8,51.2,0.0,0.0,0.0]
[1778017930434,73.76,81469.8,51.2,0.0,0.0,0.0]
[1778017931322,73.76,81470.12,51.2,0.0,0.0,0.0]
[1778017936001,73.76,81472.21,51.2,0.0,0.0,0.0]
[1778017936639,73.76,81474.97,51.2,0.0,0.0,0.0]
[1778017938785,73.76,81474.93,51.2,0.0,0.0,0.0]
[1778017939125,73.76,81474.93,51.2,0.0,0.0,0.0]
[1778017939284,73.76,81474.93,51.2,0.0,0.0,0.0]
[1778017940040,73.76,81475.86,51.2,0.0,0.0,0.0]
[1778017942915,73.76,81479.93,51.2,0.0,0.0,0.0]
[1778017944040,73.76,81481.46,51.2,0.0,0.0,0.0]
[1778017949565,73.76,81481.85,51.2,0.0,0.0,0.0]
[1778017950086,73.76,81481.85,51.2,0.0,0.0,0.0]
[1778017950729,73.76,81481.13,51.2,0.0,0.0,0.0]
[1778017951302,73.76,81481.13,51.2,0.0,0.0,0.0]
[1778017951579,73.76,81477.92,51.2,0.0,0.0,0.0]
[1778017952276,73.76,81477.92,51.2,0.0,0.0,0.0]
[1778017957621,73.76,81477.47,51.2,0.0,0.0,0.0]
[1778017958955,73.76,81477.47,51.2,0.0,0.0,0.0]
[1778017959466,73.76,81477.47,51.2,0.0,0.0,0.0]
[1778017960200,73.76,81477.28,51.2,0.0,0.0,0.0]
[1778017960968,73.76,81477.28,51.2,0.0,0.0,0.0]
[1778017961481,73.76,81477.28,51.2,0.0,0.0,0.0]
[1778017962089,73.76,81471.85,51.2,0.0,0.0,0.0]
[1778017965165,73.76,81464.64,51.2,0.0,0.0,0.0]
[1778017965395,73.76,81464.64,51.2,0.0,0.0,0.0]
[1778017967395,73.76,81461.5,51.2,0.0,0.0,0.0]
[1778017968022,73.76,81458.16,51.2,0.0,0.0,0.0]
[1778017971905,73.76,81461.52,51.2,0.0,0.0,0.0]
[1778017972492,73.76,81461.52,51.2,0.0,0.0,0.0]
[1778017973156,73.76,81467.56,51.2,0.0,0.0,0.0]
[1778017973911,73.76,81471.19,51.2,0.0,0.0,0.0]
[1778017974510,73.76,81471.19,51.2,0.0,0.0,0.0]
[1778017975343,73.76,81472.17,51.2,0.0,0.0,0.0]
[1778017980782,73.76,81474.51,51.2,0.0,0.0,0.0]
[1778017983338,73.76,81475.8,51.2,0.0,0.0,0.0]
[1778017983465,73.76,81475.8,51.2,0.0,0.0,0.0]
[1778017984811,73.76,81464.59,51.2,0.0,0.0,0.0]
[1778017987320,73.76,81463.66,51.2,0.0,0.0,0.0]
[1778017988456,73.76,81462.69,51.2,0.0,0.0,0.0]
[1778017993030,73.76,81460.44,51.2,0.0,0.0,0.0]
[1778017993580,73.76,81460.44,51.2,0.0,0.0,0.0]
[1778017997277,73.76,81453.44,51.2,0.0,0.0,0.0]
[1778017997911,73.76,81453.26,51.2,0.0,0.0,0.0]
[1778017999811,73.76,81453.19,51.2,0.0,0.0,0.0]
[1778018001182,73.76,81453.78,51.2,0.0,0.0,0.0]
[1778018003993,73.76,81456.47,51.2,0.0,0.0,0.0]
[1778018004323,73.76,81456.47,51.2,0.0,0.0,0.0]
[1778018009825,73.76,81458.18,51.2,0.0,0.0,0.0]
[1778018010376,73.76,81458.18,51.2,0.0,0.0,0.0]
[1778018012270,73.76,81458.18,51.2,0.0,0.0,0.0]
[1778018012336,73.76,81458.46,51.2,0.0,0.0,0.0]
[1778018012969,73.76,81458.46,51.2,0.0,0.0,0.0]
[1778018014014,73.76,81473.17,51.2,0.0,0.0,0.0]
[1778018019048,73.76,81475.8,51.2,0.0,0.0,0.0]
[1778018021043,73.76,81477.68,51.2,0.0,0.0,0.0]
[1778018023620,73.76,81480.57,51.2,0.0,0.0,0.0]
[1778018029119,73.76,81480.25,51.2,0.0,0.0,0.0]
[1778018030766,73.76,81480.25,51.2,0.0,0.0,0.0]
[1778018031083,73.76,81480.25,51.2,0.0,0.0,0.0]
[1778018031118,73.76,81480.25,51.2,0.0,0.0,0.0]
[1778018031358,73.76,81480.25,51.2,0.0,0.0,0.0]
[1778018033147,73.76,81491.94,51.2,0.0,0.0,0.0]
[1778018038182,73.76,81492.91,51.2,0.0,0.0,0.0]
[1778018041588,73.76,81493.74,51.2,0.0,0.0,0.0]
[1778018042055,73.76,81494.83,51.2,0.0,0.0,0.0]
[1778018042650,73.76,81494.83,51.2,0.0,0.0,0.0]
[1778018043188,73.76,81488.79,51.2,0.0,0.0,0.0]
[1778018048251,73.76,81487.15,51.2,0.0,0.0,0.0]
[1778018050266,73.76,81496.78,51.2,0.0,0.0,0.0]
[1778018052667,73.76,81497.46,51.2,0.0,0.0,0.0]
[1778018053201,73.76,81502.28,51.2,0.0,0.0,0.0]
[1778018057013,73.76,81503.28,51.2,0.0,0.0,0.0]
[1778018058212,73.76,81501.38,51.2,0.0,0.0,0.0]
[1778018059984,73.76,81499.88,51.2,0.0,0.0,0.0]
[1778018060800,73.76,81499.6,51.2,0.0,0.0,0.0]
[1778018066243,73.76,81496.45,51.2,0.0,0.0,0.0]
[1778018067080,73.76,81495.68,51.2,0.0,0.0,0.0]
[1778018070187,73.76,81494.77,51.2,0.0,0.0,0.0]
[1778018070223,73.76,81494.77,51.2,0.0,0.0,0.0]
[1778018070934,73.76,81494.79,51.2,0.0,0.0,0.0]
[1778018071526,73.76,81494.79,51.2,0.0,0.0,0.0]
[1778018071579,73.76,81493.72,51.2,0.0,0.0,0.0]
[1778018072851,73.76,81488.61,51.2,0.0,0.0,0.0]
[1778018075682,73.76,81487.75,51.2,0.0,0.0,0.0]
[1778018081198,73.76,81486.5,51.2,0.0,0.0,0.0]
[1778018081865,73.76,81486.16,51.2,0.0,0.0,0.0]
[1778018082486,73.76,81486.16,51.2,0.0,0.0,0.0]
[1778018083634,73.76,81487.76,51.2,0.0,0.0,0.0]
[1778018084724,73.76,81486.42,51.2,0.0,0.0,0.0]
[1778018084876,73.76,81486.42,51.2,0.0,0.0,0.0]
[1778018090020,73.76,81489.17,51.2,0.0,0.0,0.0]
[1778018090495,73.76,81489.17,51.2,0.0,0.0,0.0]
[1778018095406,73.76,81487.43,51.2,0.0,0.0,0.0]
[1778018096167,73.76,81487.26,51.2,0.0,0.0,0.0]
[1778018100090,73.76,81487.2,51.2,0.0,0.0,0.0]
[1778018100638,73.76,81487.2,51.2,0.0,0.0,0.0]
[1778018107672,73.76,81488.16,51.2,0.0,0.0,0.0]
[1778018107955,73.76,81488.16,51.2,0.0,0.0,0.0]
[1778018108396,73.76,81488.16,51.2,0.0,0.0,0.0]
[1778018109757,73.76,81483.59,51.2,0.0,0.0,0.0]
[1778018110372,73.76,81479.89,51.2,0.0,0.0,0.0]
[1778018111103,73.76,81479.62,51.2,0.0,0.0,0.0]
[1778018111765,73.76,81479.62,51.2,0.0,0.0,0.0]
[1778018116196,73.76,81476.55,51.2,0.0,0.0,0.0]
[1778018116843,73.76,81476.58,51.2,0.0,0.0,0.0]
[1778018117341,73.76,81476.58,51.2,0.0,0.0,0.0]
[1778018118106,73.76,81476.45,51.2,0.0,0.0,0.0]
[1778018122953,73.76,81476.35,51.2,0.0,0.0,0.0]
[1778018123820,73.76,81476.35,51.2,0.0,0.0,0.0]
[1778018129826,73.76,81477.08,51.2,0.0,0.0,0.0]
[1778018131974,73.76,81477.04,51.2,0.0,0.0,0.0]
[1778018132508,73.76,81477.04,51.2,0.0,0.0,0.0]
[1778018132603,73.76,81480.0,51.2,0.0,0.0,0.0]
[1778018133358,73.76,81480.0,51.2,0.0,0.0,0.0]
[1778018133964,73.76,81480.07,51.2,0.0,0.0,0.0]
[1778018134532,73.76,81480.07,51.2,0.0,0.0,0.0]
[1778018135900,73.76,81485.04,51.2,0.0,0.0,0.0]
[1778018135982,73.76,81494.4,51.2,0.0,0.0,0.0]
[1778018141114,73.76,81495.28,51.2,0.0,0.0,0.0]
[1778018141776,73.76,81495.28,51.2,0.0,0.0,0.0]
[1778018146322,73.76,81494.94,51.2,0.0,0.0,0.0]
[1778018147068,73.76,81494.99,51.2,0.0,0.0,0.0]
[1778018148878,73.76,81495.07,51.2,0.0,0.0,0.0]
[1778018149356,73.76,81495.07,51.2,0.0,0.0,0.0]
[1778018156848,73.76,81495.37,51.2,0.0,0.0,0.0]
[1778018158230,73.76,81495.6,51.2,0.0,0.0,0.0]
[1778018159207,73.76,81497.16,51.2,0.0,0.0,0.0]
[1778018159238,73.76,81497.16,51.2,0.0,0.0,0.0]
[1778018160184,73.76,81497.24,51.2,0.0,0.0,0.0]
[1778018160736,73.76,81497.24,51.2,0.0,0.0,0.0]
[1778018162794,73.76,81503.53,51.2,0.0,0.0,0.0]
[1778018163323,73.76,81503.58,51.2,0.0,0.0,0.0]
[1778018163845,73.76,81501.64,51.2,0.0,0.0,0.0]
[1778018163870,73.76,81501.64,51.2,0.0,0.0,0.0]
[1778018165077,73.76,81490.61,51.2,0.0,0.0,0.0]
[1778018166013,73.76,81490.61,51.2,0.0,0.0,0.0]
[1778018166485,73.76,81490.61,51.2,0.0,0.0,0.0]
[1778018174401,73.76,81484.16,51.2,0.0,0.0,0.0]
[1778018174910,73.76,81483.42,51.2,0.0,0.0,0.0]
[1778018175076,73.76,81483.42,51.2,0.0,0.0,0.0]
[1778018175898,73.76,81480.99,51.2,0.0,0.0,0.0]
[1778018176387,73.76,81480.99,51.2,0.0,0.0,0.0]
[1778018177034,73.76,81481.26,51.2,0.0,0.0,0.0]
[1778018180571,73.76,81479.77,51.2,0.0,0.0,0.0]
[1778018181260,73.76,81479.74,51.2,0.0,0.0,0.0]
[1778018182085,73.76,81479.74,51.2,0.0,0.0,0.0]
[1778018183791,73.76,81479.67,51.2,0.0,0.0,0.0]
[1778018188344,73.76,81477.29,51.2,0.0,0.0,0.0]
[1778018189138,73.76,81478.55,51.2,0.0,0.0,0.0]
[1778018190439,73.76,81476.4,51.2,0.0,0.0,0.0]
[1778018191316,73.76,81475.03,51.2,0.0,0.0,0.0]
[1778018191322,73.76,81473.51,51.2,0.0,0.0,0.0]
[1778018191976,73.76,81473.51,51.2,0.0,0.0,0.0]
[1778018192539,73.76,81473.51,51.2,0.0,0.0,0.0]
[1778018195996,73.76,81466.51,51.2,0.0,0.0,0.0]
[1778018196697,73.76,81466.51,51.2,0.0,0.0,0.0]
[1778018198526,73.76,81462.53,51.2,0.0,0.0,0.0]
[1778018198889,73.76,81462.14,51.2,0.0,0.0,0.0]
[1778018200404,73.76,81461.66,51.2,0.0,0.0,0.0]
[1778018201071,73.76,81461.02,51.2,0.0,0.0,0.0]
[1778018204156,73.76,81461.02,51.2,0.0,0.0,0.0]
[1778018204849,73.76,81461.02,51.2,0.0,0.0,0.0]
[1778018207038,73.76,81460.22,51.2,0.0,0.0,0.0]
[1778018207741,73.76,81460.22,51.2,0.0,0.0,0.0]
[1778018216453,73.76,81461.33,51.2,0.0,0.0,0.0]
[1778018221488,73.76,81460.06,51.2,0.0,0.0,0.0]
[1778018221993,73.76,81460.06,51.2,0.0,0.0,0.0]
[1778018222521,73.76,81460.06,51.2,0.0,0.0,0.0]
[1778018225883,73.76,81462.32,51.2,0.0,0.0,0.0]
[1778018226685,73.76,81462.32,51.2,0.0,0.0,0.0]
[1778018227235,73.76,81462.39,51.2,0.0,0.0,0.0]
[1778018228036,73.76,81462.36,51.2,0.0,0.0,0.0]
[1778018233572,73.76,81463.25,51.2,0.0,0.0,0.0]
[1778018235381,73.76,81463.45,51.2,0.0,0.0,0.0]
[1778018235410,73.76,81463.45,51.2,0.0,0.0,0.0]
[1778018236593,73.76,81474.27,51.2,0.0,0.0,0.0]
[1778018241627,73.76,81470.92,51.2,0.0,0.0,0.0]
[1778018244036,73.76,81471.03,51.2,0.0,0.0,0.0]
[1778018244630,73.76,81471.03,51.2,0.0,0.0,0.0]
[1778018248201,73.76,81471.55,51.2,0.0,0.0,0.0]
[1778018248987,73.76,81471.37,51.2,0.0,0.0,0.0]
[1778018250334,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018250843,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018256407,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018256503,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018257129,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018261878,73.76,81471.41,51.2,0.0,0.0,0.0]
[1778018262343,73.76,81471.44,51.2,0.0,0.0,0.0]
[1778018266208,73.76,81471.07,51.2,0.0,0.0,0.0]
[1778018266751,73.76,81471.07,51.2,0.0,0.0,0.0]
[1778018271990,73.76,81473.22,51.2,0.0,0.0,0.0]
[1778018272438,73.76,81473.22,51.2,0.0,0.0,0.0]
[1778018273738,73.76,81473.73,51.2,0.0,0.0,0.0]
[1778018275240,73.76,81470.79,51.2,0.0,0.0,0.0]
[1778018276051,73.76,81470.79,51.2,0.0,0.0,0.0]
[1778018276611,73.76,81470.79,51.2,0.0,0.0,0.0]
[1778018279555,73.76,81470.79,51.2,0.0,0.0,0.0]
[1778018280190,73.76,81470.79,51.2,0.0,0.0,0.0]
[1778018281334,73.76,81470.69,51.2,0.0,0.0,0.0]
[1778018282057,73.76,81470.38,51.2,0.0,0.0,0.0]
[1778018287951,73.76,81463.26,51.2,0.0,0.0,0.0]
[1778018288390,73.76,81463.26,51.2,0.0,0.0,0.0]
[1778018288419,73.76,81463.26,51.2,0.0,0.0,0.0]
[1778018292942,73.76,81459.11,51.2,0.0,0.0,0.0]
[1778018294130,73.76,81459.04,51.2,0.0,0.0,0.0]
[1778018295552,73.76,81459.08,51.2,0.0,0.0,0.0]
[1778018297448,73.76,81459.01,51.2,0.0,0.0,0.0]
[1778018297877,73.76,81459.01,51.2,0.0,0.0,0.0]
[1778018298069,73.76,81461.04,51.2,0.0,0.0,0.0]
[1778018302742,73.76,81459.05,51.2,0.0,0.0,0.0]
[1778018303323,73.76,81459.05,51.2,0.0,0.0,0.0]
[1778018305272,73.76,81456.72,51.2,0.0,0.0,0.0]
[1778018306277,73.76,81456.63,51.2,0.0,0.0,0.0]
[1778018311284,73.76,81456.06,51.2,0.0,0.0,0.0]
[1778018311977,73.76,81456.06,51.2,0.0,0.0,0.0]
[1778018311293,73.76,81455.81,51.2,0.0,0.0,0.0]
[1778018312395,73.76,81455.81,51.2,0.0,0.0,0.0]
[1778018313145,73.76,81455.81,51.2,0.0,0.0,0.0]
[1778018318365,73.76,81452.18,51.2,0.0,0.0,0.0]
[1778018319054,73.76,81451.72,51.2,0.0,0.0,0.0]
[1778018319842,73.76,81451.72,51.2,0.0,0.0,0.0]
[1778018320262,73.76,81451.75,51.2,0.0,0.0,0.0]
[1778018324178,73.76,81448.58,51.2,0.0,0.0,0.0]
[1778018324660,73.76,81448.58,51.2,0.0,0.0,0.0]
[1778018324960,73.76,81448.58,51.2,0.0,0.0,0.0]
[1778018325414,73.76,81447.33,51.2,0.0,0.0,0.0]
[1778018330195,73.76,81444.76,51.2,0.0,0.0,0.0]
[1778018330244,73.76,81444.76,51.2,0.0,0.0,0.0]
[1778018331666,73.76,81440.1,51.2,0.0,0.0,0.0]
[1778018332274,73.76,81435.81,51.2,0.0,0.0,0.0]
[1778018333031,73.76,81434.94,51.2,0.0,0.0,0.0]
[1778018333607,73.76,81434.94,51.2,0.0,0.0,0.0]
[1778018336894,73.76,81433.86,51.2,0.0,0.0,0.0]
[1778018337035,73.76,81433.42,51.2,0.0,0.0,0.0]
[1778018339213,73.76,81433.07,51.2,0.0,0.0,0.0]
[1778018339915,73.76,81433.07,51.2,0.0,0.0,0.0]
[1778018340915,73.76,81433.14,51.2,0.0,0.0,0.0]
[1778018341216,73.76,81433.14,51.2,0.0,0.0,0.0]
[1778018341769,73.76,81433.14,51.2,0.0,0.0,0.0]
[1778018341827,73.76,81433.14,51.2,0.0,0.0,0.0]
[1778018342249,73.76,81438.82,51.2,0.0,0.0,0.0]
[1778018343862,73.76,81441.37,51.2,0.0,0.0,0.0]
[1778018349382,73.76,81441.7,51.2,0.0,0.0,0.0]
[1778018350766,73.76,81441.7,51.2,0.0,0.0,0.0]
[1778018352128,73.76,81441.7,51.2,0.0,0.0,0.0]
[1778018353871,73.76,81441.73,51.2,0.0,0.0,0.0]
[1778018354428,73.76,81441.73,51.2,0.0,0.0,0.0]
[1778018355916,73.76,81441.7,51.2,0.0,0.0,0.0]
[1778018356375,73.76,81444.11,51.2,0.0,0.0,0.0]
[1778018361108,73.76,81441.24,51.2,0.0,0.0,0.0]
[1778018362370,73.76,81441.24,51.2,0.0,0.0,0.0]
[1778018363724,73.76,81441.24,51.2,0.0,0.0,0.0]
[1778018364219,73.76,81441.24,51.2,0.0,0.0,0.0]
[1778018370530,73.76,81441.19,51.2,0.0,0.0,0.0]
[1778018373225,73.76,81433.29,51.2,0.0,0.0,0.0]
[1778018374007,73.76,81433.29,51.2,0.0,0.0,0.0]
[1778018382855,73.76,81432.73,51.2,0.0,0.0,0.0]
[1778018383371,73.76,81432.7,51.2,0.0,0.0,0.0]
[1778018387922,73.76,81432.73,51.2,0.0,0.0,0.0]
[1778018388185,73.76,81430.35,51.2,0.0,0.0,0.0]
[1778018388217,73.76,81430.35,51.2,0.0,0.0,0.0]
[1778018388289,73.76,81430.35,51.2,0.0,0.0,0.0]
[1778018388396,73.76,81430.35,51.2,0.0,0.0,0.0]
[1778018388599,73.76,81430.35,51.2,0.0,0.0,0.0]
[1778018388657,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778018389289,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778018390070,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778018389663,73.76,81407.2,51.2,0.0,0.0,0.0]
[1778018394698,73.76,81404.17,51.2,0.0,0.0,0.0]
[1778018395983,73.76,81404.17,51.2,0.0,0.0,0.0]
[1778018396485,73.76,81405.15,51.2,0.0,0.0,0.0]
[1778018399583,73.76,81409.94,51.2,0.0,0.0,0.0]
[1778018400219,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778018400577,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778018400983,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778018401120,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778018401979,73.76,81410.75,51.2,0.0,0.0,0.0]
[1778018402057,73.76,81446.25,51.2,0.0,0.0,0.0]
[1778018402694,73.76,81446.25,51.2,0.0,0.0,0.0]
[1778018402757,73.76,81446.25,51.2,0.0,0.0,0.0]
[1778018402770,73.76,81459.68,51.2,0.0,0.0,0.0]
[1778018403775,73.76,81477.83,51.2,0.0,0.0,0.0]
[1778018408811,73.76,81474.81,51.2,0.0,0.0,0.0]
[1778018409512,73.76,81474.81,51.2,0.0,0.0,0.0]
[1778018410023,73.76,81474.81,51.2,0.0,0.0,0.0]
[1778018411199,73.76,81479.07,51.2,0.0,0.0,0.0]
[1778018411360,73.76,81479.07,51.2,0.0,0.0,0.0]
[1778018412840,73.76,81491.42,51.2,0.0,0.0,0.0]
[1778018413184,73.76,81491.42,51.2,0.0,0.0,0.0]
[1778018413847,73.76,81499.23,51.2,0.0,0.0,0.0]
[1778018414209,73.76,81499.23,51.2,0.0,0.0,0.0]
[1778018415075,73.76,81499.23,51.2,0.0,0.0,0.0]
[1778018415548,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778018415713,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778018415772,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778018418877,73.76,81500.6,51.2,0.0,0.0,0.0]
[1778018419647,73.76,81498.78,51.2,0.0,0.0,0.0]
[1778018420936,73.76,81499.49,51.2,0.0,0.0,0.0]
[1778018421491,73.76,81499.28,51.2,0.0,0.0,0.0]
[1778018422106,73.76,81499.28,51.2,0.0,0.0,0.0]
[1778018422810,73.76,81499.31,51.2,0.0,0.0,0.0]
[1778018424252,73.76,81499.01,51.2,0.0,0.0,0.0]
[1778018424902,73.76,81499.01,51.2,0.0,0.0,0.0]
[1778018425408,73.76,81499.81,51.2,0.0,0.0,0.0]
[1778018426166,73.76,81499.63,51.2,0.0,0.0,0.0]
[1778018429402,73.76,81502.3,51.2,0.0,0.0,0.0]
[1778018430277,73.76,81502.71,51.2,0.0,0.0,0.0]
[1778018431973,73.76,81502.47,51.2,0.0,0.0,0.0]
[1778018436002,73.76,81510.95,51.2,0.0,0.0,0.0]
[1778018439552,73.76,81513.8,51.2,0.0,0.0,0.0]
[1778018440210,73.76,81513.77,51.2,0.0,0.0,0.0]
[1778018440944,73.76,81513.77,51.2,0.0,0.0,0.0]
[1778018441593,73.76,81516.43,51.2,0.0,0.0,0.0]
[1778018443703,73.76,81513.56,51.2,0.0,0.0,0.0]
[1778018444250,73.76,81509.43,51.2,0.0,0.0,0.0]
[1778018447078,73.76,81500.64,51.2,0.0,0.0,0.0]
[1778018448397,73.76,81497.75,51.2,0.0,0.0,0.0]
[1778018449179,73.76,81497.62,51.2,0.0,0.0,0.0]
[1778018452853,73.76,81496.34,51.2,0.0,0.0,0.0]
[1778018452871,73.76,81496.34,51.2,0.0,0.0,0.0]
[1778018456338,73.76,81490.89,51.2,0.0,0.0,0.0]
[1778018457335,73.76,81490.89,51.2,0.0,0.0,0.0]
[1778018458028,73.76,81490.89,51.2,0.0,0.0,0.0]
[1778018458716,73.76,81490.69,51.2,0.0,0.0,0.0]
[1778018459735,73.76,81489.82,51.2,0.0,0.0,0.0]
[1778018460050,73.76,81489.82,51.2,0.0,0.0,0.0]
[1778018460796,73.76,81489.82,51.2,0.0,0.0,0.0]
[1778018461345,73.76,81487.16,51.2,0.0,0.0,0.0]
[1778018467112,73.76,81484.79,51.2,0.0,0.0,0.0]
[1778018467582,73.76,81484.79,51.2,0.0,0.0,0.0]
[1778018469540,73.76,81486.24,51.2,0.0,0.0,0.0]
[1778018470023,73.76,81486.24,51.2,0.0,0.0,0.0]
[1778018470238,73.76,81472.46,51.2,0.0,0.0,0.0]
[1778018471246,73.76,81461.51,51.2,0.0,0.0,0.0]
[1778018476940,73.76,81456.87,51.2,0.0,0.0,0.0]
[1778018477804,73.76,81456.97,51.2,0.0,0.0,0.0]
[1778018478316,73.76,81456.81,51.2,0.0,0.0,0.0]
[1778018479139,73.76,81456.81,51.2,0.0,0.0,0.0]
[1778018482527,73.76,81458.79,51.2,0.0,0.0,0.0]
[1778018483151,73.76,81458.79,51.2,0.0,0.0,0.0]
[1778018483497,73.76,81454.65,51.2,0.0,0.0,0.0]
[1778018483551,73.76,81454.65,51.2,0.0,0.0,0.0]
[1778018484402,73.76,81453.54,51.2,0.0,0.0,0.0]
[1778018485091,73.76,81453.54,51.2,0.0,0.0,0.0]
[1778018485344,73.76,81444.29,51.2,0.0,0.0,0.0]
[1778018486333,73.76,81444.29,51.2,0.0,0.0,0.0]
[1778018487992,73.76,81444.1,51.2,0.0,0.0,0.0]
[1778018490089,73.76,81443.75,51.2,0.0,0.0,0.0]
[1778018490743,73.76,81443.79,51.2,0.0,0.0,0.0]
[1778018491389,73.76,81443.12,51.2,0.0,0.0,0.0]
[1778018494555,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018494613,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018494694,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018494754,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018495700,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018495994,73.76,81443.37,51.2,0.0,0.0,0.0]
[1778018496024,73.76,81453.14,51.2,0.0,0.0,0.0]
[1778018500444,73.76,81459.45,51.2,0.0,0.0,0.0]
[1778018500637,73.76,81459.45,51.2,0.0,0.0,0.0]
[1778018502236,73.76,81461.17,51.2,0.0,0.0,0.0]
[1778018502412,73.76,81461.17,51.2,0.0,0.0,0.0]
[1778018502466,73.76,81469.03,51.2,0.0,0.0,0.0]
[1778018504445,73.76,81475.65,51.2,0.0,0.0,0.0]
[1778018504534,73.76,81475.65,51.2,0.0,0.0,0.0]
[1778018504886,73.76,81475.65,51.2,0.0,0.0,0.0]
[1778018505365,73.76,81478.62,51.2,0.0,0.0,0.0]
[1778018506017,73.76,81478.62,51.2,0.0,0.0,0.0]
[1778018506061,73.76,81502.8,51.2,0.0,0.0,0.0]
[1778018506693,73.76,81502.8,51.2,0.0,0.0,0.0]
[1778018509534,73.76,81504.61,51.2,0.0,0.0,0.0]
[1778018509594,73.76,81504.61,51.2,0.0,0.0,0.0]
[1778018510271,73.76,81503.76,51.2,0.0,0.0,0.0]
[1778018510931,73.76,81503.76,51.2,0.0,0.0,0.0]
[1778018511322,73.76,81498.01,51.2,0.0,0.0,0.0]
[1778018512056,73.76,81498.01,51.2,0.0,0.0,0.0]
[1778018514676,73.76,81499.83,51.2,0.0,0.0,0.0]
[1778018515599,73.76,81499.63,51.2,0.0,0.0,0.0]
[1778018520822,73.76,81500.44,51.2,0.0,0.0,0.0]
[1778018521269,73.76,81500.42,51.2,0.0,0.0,0.0]
[1778018523101,73.76,81500.43,51.2,0.0,0.0,0.0]
[1778018523792,73.76,81500.26,51.2,0.0,0.0,0.0]
[1778018525665,73.76,81500.42,51.2,0.0,0.0,0.0]
[1778018526366,73.76,81495.2,51.2,0.0,0.0,0.0]
[1778018527762,73.76,81492.54,51.2,0.0,0.0,0.0]
[1778018528232,73.76,81492.54,51.2,0.0,0.0,0.0]
[1778018532961,73.76,81486.24,51.2,0.0,0.0,0.0]
[1778018533412,73.76,81486.31,51.2,0.0,0.0,0.0]
[1778018535488,73.76,81486.35,51.2,0.0,0.0,0.0]
[1778018535706,73.76,81486.35,51.2,0.0,0.0,0.0]
[1778018537150,73.76,81492.75,51.2,0.0,0.0,0.0]
[1778018537234,73.76,81492.75,51.2,0.0,0.0,0.0]
[1778018541773,73.76,81501.07,51.2,0.0,0.0,0.0]
[1778018542851,73.76,81501.04,51.2,0.0,0.0,0.0]
[1778018543754,73.76,81522.54,51.2,0.0,0.0,0.0]
[1778018547230,73.76,81515.57,51.2,0.0,0.0,0.0]
[1778018547909,73.76,81514.18,51.2,0.0,0.0,0.0]
[1778018550991,73.76,81516.63,51.2,0.0,0.0,0.0]
[1778018551091,73.76,81517.31,51.2,0.0,0.0,0.0]
[1778018551592,73.76,81517.31,51.2,0.0,0.0,0.0]
[1778018552909,73.76,81516.92,51.2,0.0,0.0,0.0]
[1778018553307,73.76,81517.8,51.2,0.0,0.0,0.0]
[1778018553999,73.76,81517.8,51.2,0.0,0.0,0.0]
[1778018555980,73.76,81516.91,51.2,0.0,0.0,0.0]
[1778018561880,73.76,81518.7,51.2,0.0,0.0,0.0]
[1778018562308,73.76,81518.7,51.2,0.0,0.0,0.0]
[1778018563121,73.76,81518.7,51.2,0.0,0.0,0.0]
[1778018563196,73.76,81538.11,51.2,0.0,0.0,0.0]
[1778018564421,73.76,81542.28,51.2,0.0,0.0,0.0]
[1778018565246,73.76,81542.28,51.2,0.0,0.0,0.0]
[1778018567534,73.76,81547.8,51.2,0.0,0.0,0.0]
[1778018567706,73.76,81547.8,51.2,0.0,0.0,0.0]
[1778018567924,73.76,81558.56,51.2,0.0,0.0,0.0]
[1778018568388,73.76,81558.56,51.2,0.0,0.0,0.0]
[1778018569128,73.76,81558.56,51.2,0.0,0.0,0.0]
[1778018569169,73.76,81573.46,51.2,0.0,0.0,0.0]
[1778018569932,73.76,81573.46,51.2,0.0,0.0,0.0]
[1778018570496,73.76,81571.32,51.2,0.0,0.0,0.0]
[1778018571193,73.76,81571.32,51.2,0.0,0.0,0.0]
[1778018571831,73.76,81566.71,51.2,0.0,0.0,0.0]
[1778018573190,73.76,81567.39,51.2,0.0,0.0,0.0]
[1778018573715,73.76,81567.47,51.2,0.0,0.0,0.0]
[1778018579003,73.76,81566.12,51.2,0.0,0.0,0.0]
[1778018580459,73.76,81566.09,51.2,0.0,0.0,0.0]
[1778018581220,73.76,81566.09,51.2,0.0,0.0,0.0]
[1778018581493,73.76,81566.13,51.2,0.0,0.0,0.0]
[1778018581522,73.76,81566.13,51.2,0.0,0.0,0.0]
[1778018587178,73.76,81572.75,51.2,0.0,0.0,0.0]
[1778018588210,73.76,81573.45,51.2,0.0,0.0,0.0]
[1778018589770,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778018589808,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778018589842,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778018589934,73.76,81574.87,51.2,0.0,0.0,0.0]
[1778018591089,73.76,81585.62,51.2,0.0,0.0,0.0]
[1778018596123,73.76,81584.63,51.2,0.0,0.0,0.0]
[1778018597188,73.76,81584.63,51.2,0.0,0.0,0.0]
[1778018597789,73.76,81582.47,51.2,0.0,0.0,0.0]
[1778018599640,73.76,81583.96,51.2,0.0,0.0,0.0]
[1778018599787,73.76,81583.96,51.2,0.0,0.0,0.0]
[1778018601160,73.76,81573.92,51.2,0.0,0.0,0.0]
[1778018601759,73.76,81573.92,51.2,0.0,0.0,0.0]
[1778018602256,73.76,81573.92,51.2,0.0,0.0,0.0]
[1778018603127,73.76,81573.49,51.2,0.0,0.0,0.0]
[1778018603803,73.76,81572.17,51.2,0.0,0.0,0.0]
[1778018604281,73.76,81572.17,51.2,0.0,0.0,0.0]
[1778018604990,73.76,81571.69,51.2,0.0,0.0,0.0]
[1778018606361,73.76,81571.09,51.2,0.0,0.0,0.0]
[1778018607195,73.76,81571.09,51.2,0.0,0.0,0.0]
[1778018611230,73.76,81569.09,51.2,0.0,0.0,0.0]
[1778018611474,73.76,81569.09,51.2,0.0,0.0,0.0]
[1778018612127,73.76,81569.09,51.2,0.0,0.0,0.0]
[1778018617272,73.76,81587.53,51.2,0.0,0.0,0.0]
[1778018618260,73.76,81587.53,51.2,0.0,0.0,0.0]
[1778018618953,73.76,81589.78,51.2,0.0,0.0,0.0]
[1778018619127,73.76,81589.78,51.2,0.0,0.0,0.0]
[1778018619419,73.76,81586.31,51.2,0.0,0.0,0.0]
[1778018624321,73.76,81601.44,51.2,0.0,0.0,0.0]
[1778018627272,73.76,81601.85,51.2,0.0,0.0,0.0]
[1778018627942,73.76,81601.38,51.2,0.0,0.0,0.0]
[1778018632380,73.76,81602.37,51.2,0.0,0.0,0.0]
[1778018633049,73.76,81602.37,51.2,0.0,0.0,0.0]
[1778018634883,73.76,81603.17,51.2,0.0,0.0,0.0]
[1778018635610,73.76,81599.83,51.2,0.0,0.0,0.0]
[1778018640611,73.76,81598.05,51.2,0.0,0.0,0.0]
[1778018640832,73.76,81598.05,51.2,0.0,0.0,0.0]
[1778018642426,73.76,81590.62,51.2,0.0,0.0,0.0]
[1778018642815,73.76,81590.62,51.2,0.0,0.0,0.0]
[1778018643382,73.76,81588.85,51.2,0.0,0.0,0.0]
[1778018644027,73.76,81588.85,51.2,0.0,0.0,0.0]
[1778018644053,73.76,81580.55,51.2,0.0,0.0,0.0]
[1778018646638,73.76,81578.92,51.2,0.0,0.0,0.0]
[1778018647231,73.76,81578.92,51.2,0.0,0.0,0.0]
[1778018647883,73.76,81578.92,51.2,0.0,0.0,0.0]
[1778018648519,73.76,81579.97,51.2,0.0,0.0,0.0]
[1778018649689,73.76,81579.3,51.2,0.0,0.0,0.0]
[1778018649795,73.76,81579.3,51.2,0.0,0.0,0.0]
[1778018650102,73.76,81579.3,51.2,0.0,0.0,0.0]
[1778018650505,73.76,81579.48,51.2,0.0,0.0,0.0]
[1778018650683,73.76,81579.48,51.2,0.0,0.0,0.0]
[1778018651113,73.76,81579.48,51.2,0.0,0.0,0.0]
[1778018651205,73.76,81554.51,51.2,0.0,0.0,0.0]
[1778018651805,73.76,81554.51,51.2,0.0,0.0,0.0]
[1778018652464,73.76,81547.23,51.2,0.0,0.0,0.0]
[1778018653059,73.76,81547.23,51.2,0.0,0.0,0.0]
[1778018653399,73.76,81546.24,51.2,0.0,0.0,0.0]
[1778018654325,73.76,81546.24,51.2,0.0,0.0,0.0]
[1778018654980,73.76,81541.52,51.2,0.0,0.0,0.0]
[1778018655780,73.76,81540.41,51.2,0.0,0.0,0.0]
[1778018656363,73.76,81540.41,51.2,0.0,0.0,0.0]
[1778018657116,73.76,81540.67,51.2,0.0,0.0,0.0]
[1778018657146,73.76,81549.41,51.2,0.0,0.0,0.0]
[1778018657704,73.76,81549.41,51.2,0.0,0.0,0.0]
[1778018664360,73.76,81553.82,51.2,0.0,0.0,0.0]
[1778018665751,73.76,81551.65,51.2,0.0,0.0,0.0]
[1778018666420,73.76,81551.51,51.2,0.0,0.0,0.0]
[1778018667290,73.76,81551.51,51.2,0.0,0.0,0.0]
[1778018669975,73.76,81552.57,51.2,0.0,0.0,0.0]
[1778018670728,73.76,81552.45,51.2,0.0,0.0,0.0]
[1778018672141,73.76,81552.26,51.2,0.0,0.0,0.0]
[1778018672197,73.76,81551.71,51.2,0.0,0.0,0.0]
[1778018672402,73.76,81551.71,51.2,0.0,0.0,0.0]
[1778018672649,73.76,81551.71,51.2,0.0,0.0,0.0]
[1778018673144,73.76,81551.71,51.2,0.0,0.0,0.0]
[1778018673668,73.76,81537.87,51.2,0.0,0.0,0.0]
[1778018674676,73.76,81528.64,51.2,0.0,0.0,0.0]
[1778018676379,73.76,81528.64,51.2,0.0,0.0,0.0]
[1778018677820,73.76,81527.49,51.2,0.0,0.0,0.0]
[1778018679858,73.76,81521.41,51.2,0.0,0.0,0.0]
[1778018680201,73.76,81521.41,51.2,0.0,0.0,0.0]
[1778018688774,73.76,81518.65,51.2,0.0,0.0,0.0]
[1778018693337,73.76,81518.17,51.2,0.0,0.0,0.0]
[1778018693934,73.76,81518.1,51.2,0.0,0.0,0.0]
[1778018699853,73.76,81514.84,51.2,0.0,0.0,0.0]
[1778018703435,73.76,81514.57,51.2,0.0,0.0,0.0]
[1778018704081,73.76,81514.57,51.2,0.0,0.0,0.0]
[1778018708543,73.76,81510.81,51.2,0.0,0.0,0.0]
[1778018709095,73.76,81510.81,51.2,0.0,0.0,0.0]
[1778018710054,73.76,81510.81,51.2,0.0,0.0,0.0]
[1778018710096,73.76,81510.81,51.2,0.0,0.0,0.0]
[1778018711937,73.76,81498.59,51.2,0.0,0.0,0.0]
[1778018714160,73.76,81498.71,51.2,0.0,0.0,0.0]
[1778018715420,73.76,81501.56,51.2,0.0,0.0,0.0]
[1778018719993,73.76,81512.07,51.2,0.0,0.0,0.0]
[1778018721348,73.76,81512.07,51.2,0.0,0.0,0.0]
[1778018722182,73.76,81513.4,51.2,0.0,0.0,0.0]
[1778018725858,73.76,81515.13,51.2,0.0,0.0,0.0]
[1778018726439,73.76,81516.05,51.2,0.0,0.0,0.0]
[1778018727135,73.76,81516.05,51.2,0.0,0.0,0.0]
[1778018728673,73.76,81517.19,51.2,0.0,0.0,0.0]
[1778018729247,73.76,81517.19,51.2,0.0,0.0,0.0]
[1778018729928,73.76,81517.48,51.2,0.0,0.0,0.0]
[1778018731128,73.76,81517.73,51.2,0.0,0.0,0.0]
[1778018731223,73.76,81517.95,51.2,0.0,0.0,0.0]
[1778018733263,73.76,81517.95,51.2,0.0,0.0,0.0]
[1778018738555,73.76,81520.32,51.2,0.0,0.0,0.0]
[1778018739135,73.76,81520.32,51.2,0.0,0.0,0.0]
[1778018739759,73.76,81520.29,51.2,0.0,0.0,0.0]
[1778018740486,73.76,81520.5,51.2,0.0,0.0,0.0]
[1778018742839,73.76,81522.27,51.2,0.0,0.0,0.0]
[1778018743359,73.76,81522.27,51.2,0.0,0.0,0.0]
[1778018747242,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778018747303,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778018747708,73.76,81527.15,51.2,0.0,0.0,0.0]
[1778018748183,73.76,81527.15,51.2,0.0,0.0,0.0]
[1778018748189,73.76,81534.98,51.2,0.0,0.0,0.0]
[1778018752908,73.76,81539.29,51.2,0.0,0.0,0.0]
[1778018753546,73.76,81543.82,51.2,0.0,0.0,0.0]
[1778018755007,73.76,81545.09,51.2,0.0,0.0,0.0]
[1778018755716,73.76,81544.78,51.2,0.0,0.0,0.0]
[1778018757101,73.76,81544.75,51.2,0.0,0.0,0.0]
[1778018757592,73.76,81544.67,51.2,0.0,0.0,0.0]
[1778018760772,73.76,81545.45,51.2,0.0,0.0,0.0]
[1778018761695,73.76,81544.74,51.2,0.0,0.0,0.0]
[1778018763013,73.76,81544.74,51.2,0.0,0.0,0.0]
[1778018763483,73.76,81539.41,51.2,0.0,0.0,0.0]
[1778018767692,73.76,81533.73,51.2,0.0,0.0,0.0]
[1778018768225,73.76,81533.73,51.2,0.0,0.0,0.0]
[1778018772345,73.76,81534.09,51.2,0.0,0.0,0.0]
[1778018773817,73.76,81531.48,51.2,0.0,0.0,0.0]
[1778018775905,73.76,81530.08,51.2,0.0,0.0,0.0]
[1778018776378,73.76,81530.08,51.2,0.0,0.0,0.0]
[1778018779688,73.76,81529.33,51.2,0.0,0.0,0.0]
[1778018780189,73.76,81529.33,51.2,0.0,0.0,0.0]
[1778018781052,73.76,81529.3,51.2,0.0,0.0,0.0]
[1778018781731,73.76,81529.37,51.2,0.0,0.0,0.0]
[1778018782344,73.76,81529.37,51.2,0.0,0.0,0.0]
[1778018782428,73.76,81512.25,51.2,0.0,0.0,0.0]
[1778018783092,73.76,81512.25,51.2,0.0,0.0,0.0]
[1778018788470,73.76,81510.93,51.2,0.0,0.0,0.0]
[1778018791491,73.76,81510.72,51.2,0.0,0.0,0.0]
[1778018793739,73.76,81510.5,51.2,0.0,0.0,0.0]
[1778018795903,73.76,81508.97,51.2,0.0,0.0,0.0]
[1778018801561,73.76,81508.38,51.2,0.0,0.0,0.0]
[1778018803048,73.76,81508.38,51.2,0.0,0.0,0.0]
[1778018803178,73.76,81508.38,51.2,0.0,0.0,0.0]
[1778018803687,73.76,81506.52,51.2,0.0,0.0,0.0]
[1778018804993,73.76,81503.14,51.2,0.0,0.0,0.0]
[1778018806505,73.76,81506.84,51.2,0.0,0.0,0.0]
[1778018807120,73.76,81505.99,51.2,0.0,0.0,0.0]
[1778018811765,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778018812289,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778018813437,73.76,81506.14,51.2,0.0,0.0,0.0]
[1778018814103,73.76,81506.07,51.2,0.0,0.0,0.0]
[1778018815275,73.76,81505.99,51.2,0.0,0.0,0.0]
[1778018816036,73.76,81505.99,51.2,0.0,0.0,0.0]
[1778018818916,73.76,81506.28,51.2,0.0,0.0,0.0]
[1778018819016,73.76,81506.28,51.2,0.0,0.0,0.0]
[1778018819692,73.76,81493.02,51.2,0.0,0.0,0.0]
[1778018821290,73.76,81493.02,51.2,0.0,0.0,0.0]
[1778018822031,73.76,81491.11,51.2,0.0,0.0,0.0]
[1778018827748,73.76,81491.92,51.2,0.0,0.0,0.0]
[1778018835544,73.76,81491.36,51.2,0.0,0.0,0.0]
[1778018836063,73.76,81491.21,51.2,0.0,0.0,0.0]
[1778018837500,73.76,81489.53,51.2,0.0,0.0,0.0]
[1778018838139,73.76,81486.04,51.2,0.0,0.0,0.0]
[1778018840777,73.76,81480.49,51.2,0.0,0.0,0.0]
[1778018840886,73.76,81480.49,51.2,0.0,0.0,0.0]
[1778018841847,73.76,81459.86,51.2,0.0,0.0,0.0]
[1778018846296,73.76,81459.56,51.2,0.0,0.0,0.0]
[1778018846339,73.76,81459.56,51.2,0.0,0.0,0.0]
[1778018846882,73.76,81448.84,51.2,0.0,0.0,0.0]
[1778018847597,73.76,81448.84,51.2,0.0,0.0,0.0]
[1778018848167,73.76,81448.84,51.2,0.0,0.0,0.0]
[1778018852924,73.76,81447.31,51.2,0.0,0.0,0.0]
[1778018855894,73.76,81447.24,51.2,0.0,0.0,0.0]
[1778018856653,73.76,81445.76,51.2,0.0,0.0,0.0]
[1778018859764,73.76,81450.18,51.2,0.0,0.0,0.0]
[1778018860463,73.76,81450.18,51.2,0.0,0.0,0.0]
[1778018862599,73.76,81458.21,51.2,0.0,0.0,0.0]
[1778018862993,73.76,81458.21,51.2,0.0,0.0,0.0]
[1778018863431,73.76,81458.21,51.2,0.0,0.0,0.0]
[1778018864201,73.76,81461.26,51.2,0.0,0.0,0.0]
[1778018866201,73.76,81463.78,51.2,0.0,0.0,0.0]
[1778018866838,73.76,81463.87,51.2,0.0,0.0,0.0]
[1778018868209,73.76,81463.89,51.2,0.0,0.0,0.0]
[1778018868567,73.76,81463.89,51.2,0.0,0.0,0.0]
[1778018869036,73.76,81452.53,51.2,0.0,0.0,0.0]
[1778018870366,73.76,81452.53,51.2,0.0,0.0,0.0]
[1778018871218,73.76,81450.98,51.2,0.0,0.0,0.0]
[1778018873965,73.76,81449.77,51.2,0.0,0.0,0.0]
[1778018874632,73.76,81449.78,51.2,0.0,0.0,0.0]
[1778018875294,73.76,81449.78,51.2,0.0,0.0,0.0]
[1778018876092,73.76,81449.7,51.2,0.0,0.0,0.0]
[1778018877999,73.76,81449.2,51.2,0.0,0.0,0.0]
[1778018878422,73.76,81449.2,51.2,0.0,0.0,0.0]
[1778018883650,73.76,81450.65,51.2,0.0,0.0,0.0]
[1778018885717,73.76,81450.68,51.2,0.0,0.0,0.0]
[1778018888172,73.76,81433.13,51.2,0.0,0.0,0.0]
[1778018890419,73.76,81428.4,51.2,0.0,0.0,0.0]
[1778018891055,73.76,81425.87,51.2,0.0,0.0,0.0]
[1778018894198,73.76,81427.07,51.2,0.0,0.0,0.0]
[1778018895375,73.76,81425.94,51.2,0.0,0.0,0.0]
[1778018896148,73.76,81425.41,51.2,0.0,0.0,0.0]
[1778018896717,73.76,81425.39,51.2,0.0,0.0,0.0]
[1778018897355,73.76,81425.39,51.2,0.0,0.0,0.0]
[1778018898038,73.76,81425.76,51.2,0.0,0.0,0.0]
[1778018901352,73.76,81426.64,51.2,0.0,0.0,0.0]
[1778018902128,73.76,81419.56,51.2,0.0,0.0,0.0]
[1778018907308,73.76,81413.96,51.2,0.0,0.0,0.0]
[1778018908675,73.76,81414.88,51.2,0.0,0.0,0.0]
[1778018909347,73.76,81414.88,51.2,0.0,0.0,0.0]
[1778018909381,73.76,81422.61,51.2,0.0,0.0,0.0]
[1778018910449,73.76,81422.61,51.2,0.0,0.0,0.0]
[1778018910497,73.76,81422.61,51.2,0.0,0.0,0.0]
[1778018911379,73.76,81424.85,51.2,0.0,0.0,0.0]
[1778018911458,73.76,81431.81,51.2,0.0,0.0,0.0]
[1778018912131,73.76,81431.81,51.2,0.0,0.0,0.0]
[1778018912344,73.76,81441.46,51.2,0.0,0.0,0.0]
[1778018916589,73.76,81444.32,51.2,0.0,0.0,0.0]
[1778018917328,73.76,81445.91,51.2,0.0,0.0,0.0]
[1778018919659,73.76,81452.14,51.2,0.0,0.0,0.0]
[1778018919697,73.76,81452.14,51.2,0.0,0.0,0.0]
[1778018921546,73.76,81455.82,51.2,0.0,0.0,0.0]
[1778018923237,73.76,81456.07,51.2,0.0,0.0,0.0]
[1778018923500,73.76,81456.07,51.2,0.0,0.0,0.0]
[1778018924655,73.76,81451.87,51.2,0.0,0.0,0.0]
[1778018925849,73.76,81453.88,51.2,0.0,0.0,0.0]
[1778018925884,73.76,81453.88,51.2,0.0,0.0,0.0]
[1778018928126,73.76,81459.76,51.2,0.0,0.0,0.0]
[1778018928674,73.76,81458.8,51.2,0.0,0.0,0.0]
[1778018929235,73.76,81458.8,51.2,0.0,0.0,0.0]
[1778018929850,73.76,81458.48,51.2,0.0,0.0,0.0]
[1778018932236,73.76,81461.88,51.2,0.0,0.0,0.0]
[1778018933735,73.76,81461.31,51.2,0.0,0.0,0.0]
[1778018935858,73.76,81462.02,51.2,0.0,0.0,0.0]
[1778018937075,73.76,81461.03,51.2,0.0,0.0,0.0]
[1778018939175,73.76,81460.67,51.2,0.0,0.0,0.0]
[1778018940470,73.76,81460.53,51.2,0.0,0.0,0.0]
[1778018941548,73.76,81452.8,51.2,0.0,0.0,0.0]
[1778018946583,73.76,81453.71,51.2,0.0,0.0,0.0]
[1778018949615,73.76,81454.21,51.2,0.0,0.0,0.0]
[1778018950495,73.76,81453.36,51.2,0.0,0.0,0.0]
[1778018950533,73.76,81453.36,51.2,0.0,0.0,0.0]
[1778018950645,73.76,81453.36,51.2,0.0,0.0,0.0]
[1778018950612,73.76,81445.47,51.2,0.0,0.0,0.0]
[1778018950864,73.76,81445.47,51.2,0.0,0.0,0.0]
[1778018951042,73.76,81445.47,51.2,0.0,0.0,0.0]
[1778018951619,73.76,81418.45,51.2,0.0,0.0,0.0]
[1778018952719,73.76,81422.19,51.2,0.0,0.0,0.0]
[1778018952750,73.76,81422.19,51.2,0.0,0.0,0.0]
[1778018953061,73.76,81422.19,51.2,0.0,0.0,0.0]
[1778018953632,73.76,81432.47,51.2,0.0,0.0,0.0]
[1778018953717,73.76,81432.47,51.2,0.0,0.0,0.0]
[1778018954660,73.76,81432.47,51.2,0.0,0.0,0.0]
[1778018954883,73.76,81431.13,51.2,0.0,0.0,0.0]
[1778018955791,73.76,81423.63,51.2,0.0,0.0,0.0]
[1778018956244,73.76,81423.63,51.2,0.0,0.0,0.0]
[1778018965716,73.76,81429.87,51.2,0.0,0.0,0.0]
[1778018971235,73.76,81435.69,51.2,0.0,0.0,0.0]
[1778018971308,73.76,81435.66,51.2,0.0,0.0,0.0]
[1778018972777,73.76,81435.68,51.2,0.0,0.0,0.0]
[1778018974400,73.76,81436.47,51.2,0.0,0.0,0.0]
[1778018974476,73.76,81436.47,51.2,0.0,0.0,0.0]
[1778018974778,73.76,81444.8,51.2,0.0,0.0,0.0]
[1778018979395,73.76,81442.4,51.2,0.0,0.0,0.0]
[1778018980209,73.76,81442.89,51.2,0.0,0.0,0.0]
[1778018986114,73.76,81447.82,51.2,0.0,0.0,0.0]
[1778018986727,73.76,81447.8,51.2,0.0,0.0,0.0]
[1778018988739,73.76,81450.68,51.2,0.0,0.0,0.0]
[1778018990026,73.76,81451.17,51.2,0.0,0.0,0.0]
[1778018991320,73.76,81448.16,51.2,0.0,0.0,0.0]
[1778018992079,73.76,81441.35,51.2,0.0,0.0,0.0]
[1778018996987,73.76,81440.5,51.2,0.0,0.0,0.0]
[1778018997566,73.76,81440.5,51.2,0.0,0.0,0.0]
[1778018998934,73.76,81438.34,51.2,0.0,0.0,0.0]
[1778018999492,73.76,81438.34,51.2,0.0,0.0,0.0]
[1778019001293,73.76,81437.86,51.2,0.0,0.0,0.0]
[1778019002006,73.76,81437.87,51.2,0.0,0.0,0.0]
[1778019003405,73.76,81437.87,51.2,0.0,0.0,0.0]
[1778019003451,73.76,81437.87,51.2,0.0,0.0,0.0]
[1778019004441,73.76,81433.35,51.2,0.0,0.0,0.0]
[1778019004494,73.76,81418.94,51.2,0.0,0.0,0.0]
[1778019004744,73.76,81418.94,51.2,0.0,0.0,0.0]
[1778019004765,73.76,81418.94,51.2,0.0,0.0,0.0]
[1778019005333,73.76,81406.86,51.2,0.0,0.0,0.0]
[1778019007634,73.76,81404.64,51.2,0.0,0.0,0.0]
[1778019009139,73.76,81404.95,51.2,0.0,0.0,0.0]
[1778019010643,73.76,81405.51,51.2,0.0,0.0,0.0]
[1778019011272,73.76,81403.29,51.2,0.0,0.0,0.0]
[1778019012046,73.76,81405.8,51.2,0.0,0.0,0.0]
[1778019012420,73.76,81405.8,51.2,0.0,0.0,0.0]
[1778019013066,73.76,81406.59,51.2,0.0,0.0,0.0]
[1778019013834,73.76,81405.45,51.2,0.0,0.0,0.0]
[1778019014380,73.76,81405.45,51.2,0.0,0.0,0.0]
[1778019015631,73.76,81405.24,51.2,0.0,0.0,0.0]
[1778019017610,73.76,81405.18,51.2,0.0,0.0,0.0]
[1778019020981,73.76,81404.43,51.2,0.0,0.0,0.0]
[1778019021613,73.76,81404.43,51.2,0.0,0.0,0.0]
[1778019021628,73.76,81393.56,51.2,0.0,0.0,0.0]
[1778019028154,73.76,81392.39,51.2,0.0,0.0,0.0]
[1778019028951,73.76,81392.39,51.2,0.0,0.0,0.0]
[1778019028995,73.76,81392.39,51.2,0.0,0.0,0.0]
[1778019030168,73.76,81404.0,51.2,0.0,0.0,0.0]
[1778019031175,73.76,81403.66,51.2,0.0,0.0,0.0]
[1778019032646,73.76,81403.66,51.2,0.0,0.0,0.0]
[1778019033192,73.76,81403.27,51.2,0.0,0.0,0.0]
[1778019036491,73.76,81401.64,51.2,0.0,0.0,0.0]
[1778019037895,73.76,81401.99,51.2,0.0,0.0,0.0]
[1778019038362,73.76,81401.99,51.2,0.0,0.0,0.0]
[1778019039241,73.76,81401.97,51.2,0.0,0.0,0.0]
[1778019040420,73.76,81402.06,51.2,0.0,0.0,0.0]
[1778019041217,73.76,81402.86,51.2,0.0,0.0,0.0]
[1778019046280,73.76,81403.86,51.2,0.0,0.0,0.0]
[1778019047581,73.76,81403.86,51.2,0.0,0.0,0.0]
[1778019048304,73.76,81403.92,51.2,0.0,0.0,0.0]
[1778019050777,73.76,81404.57,51.2,0.0,0.0,0.0]
[1778019052227,73.76,81401.8,51.2,0.0,0.0,0.0]
[1778019052924,73.76,81401.69,51.2,0.0,0.0,0.0]
[1778019054202,73.76,81401.65,51.2,0.0,0.0,0.0]
[1778019059371,73.76,81401.61,51.2,0.0,0.0,0.0]
[1778019060907,73.76,81400.26,51.2,0.0,0.0,0.0]
[1778019061384,73.76,81400.26,51.2,0.0,0.0,0.0]
[1778019061386,73.76,81391.11,51.2,0.0,0.0,0.0]
[1778019062335,73.76,81391.11,51.2,0.0,0.0,0.0]
[1778019063068,73.76,81386.91,51.2,0.0,0.0,0.0]
[1778019067169,73.76,81381.15,51.2,0.0,0.0,0.0]
[1778019067345,73.76,81381.15,51.2,0.0,0.0,0.0]
[1778019067427,73.76,81372.77,51.2,0.0,0.0,0.0]
[1778019071455,73.76,81358.78,51.2,0.0,0.0,0.0]
[1778019073911,73.76,81357.52,51.2,0.0,0.0,0.0]
[1778019074347,73.76,81357.52,51.2,0.0,0.0,0.0]
[1778019076634,73.76,81359.95,51.2,0.0,0.0,0.0]
[1778019077884,73.76,81366.02,51.2,0.0,0.0,0.0]
[1778019080568,73.76,81365.84,51.2,0.0,0.0,0.0]
[1778019081360,73.76,81365.51,51.2,0.0,0.0,0.0]
[1778019083239,73.76,81365.08,51.2,0.0,0.0,0.0]
[1778019083911,73.76,81366.3,51.2,0.0,0.0,0.0]
[1778019087196,73.76,81365.82,51.2,0.0,0.0,0.0]
[1778019088308,73.76,81366.11,51.2,0.0,0.0,0.0]
[1778019090366,73.76,81366.23,51.2,0.0,0.0,0.0]
[1778019091088,73.76,81366.46,51.2,0.0,0.0,0.0]
[1778019091662,73.76,81366.46,51.2,0.0,0.0,0.0]
[1778019091688,73.76,81364.51,51.2,0.0,0.0,0.0]
[1778019092224,73.76,81364.51,51.2,0.0,0.0,0.0]
[1778019095952,73.76,81363.6,51.2,0.0,0.0,0.0]
[1778019097276,73.76,81364.67,51.2,0.0,0.0,0.0]
[1778019098030,73.76,81364.6,51.2,0.0,0.0,0.0]
[1778019098629,73.76,81364.6,51.2,0.0,0.0,0.0]
[1778019101211,73.76,81365.73,51.2,0.0,0.0,0.0]
[1778019101665,73.76,81377.39,51.2,0.0,0.0,0.0]
[1778019101929,73.76,81377.39,51.2,0.0,0.0,0.0]
[1778019103901,73.76,81376.37,51.2,0.0,0.0,0.0]
[1778019104363,73.76,81376.37,51.2,0.0,0.0,0.0]
[1778019108110,73.76,81375.82,51.2,0.0,0.0,0.0]
[1778019108707,73.76,81375.82,51.2,0.0,0.0,0.0]
[1778019108729,73.76,81375.82,51.2,0.0,0.0,0.0]
[1778019108747,73.76,81375.82,51.2,0.0,0.0,0.0]
[1778019108839,73.76,81370.69,51.2,0.0,0.0,0.0]
[1778019109698,73.76,81370.69,51.2,0.0,0.0,0.0]
[1778019109721,73.76,81359.86,51.2,0.0,0.0,0.0]
[1778019111279,73.76,81358.88,51.2,0.0,0.0,0.0]
[1778019111967,73.76,81357.74,51.2,0.0,0.0,0.0]
[1778019116265,73.76,81357.67,51.2,0.0,0.0,0.0]
[1778019117044,73.76,81357.67,51.2,0.0,0.0,0.0]
[1778019122349,73.76,81356.14,51.2,0.0,0.0,0.0]
[1778019123222,73.76,81361.09,51.2,0.0,0.0,0.0]
[1778019128855,73.76,81363.65,51.2,0.0,0.0,0.0]
[1778019130013,73.76,81363.65,51.2,0.0,0.0,0.0]
[1778019130101,73.76,81363.65,51.2,0.0,0.0,0.0]
[1778019132580,73.76,81367.34,51.2,0.0,0.0,0.0]
[1778019133208,73.76,81368.71,51.2,0.0,0.0,0.0]
[1778019138934,73.76,81362.42,51.2,0.0,0.0,0.0]
[1778019143724,73.76,81357.36,51.2,0.0,0.0,0.0]
[1778019144289,73.76,81360.95,51.2,0.0,0.0,0.0]
[1778019149056,73.76,81361.89,51.2,0.0,0.0,0.0]
[1778019149396,73.76,81361.89,51.2,0.0,0.0,0.0]
[1778019151018,73.76,81360.74,51.2,0.0,0.0,0.0]
[1778019152701,73.76,81360.74,51.2,0.0,0.0,0.0]
[1778019153211,73.76,81360.88,51.2,0.0,0.0,0.0]
[1778019156503,73.76,81360.88,51.2,0.0,0.0,0.0]
[1778019157246,73.76,81360.89,51.2,0.0,0.0,0.0]
[1778019158533,73.76,81360.88,51.2,0.0,0.0,0.0]
[1778019159168,73.76,81361.34,51.2,0.0,0.0,0.0]
[1778019162933,73.76,81362.43,51.2,0.0,0.0,0.0]
[1778019163356,73.76,81362.43,51.2,0.0,0.0,0.0]
[1778019166878,73.76,81363.33,51.2,0.0,0.0,0.0]
[1778019167411,73.76,81362.78,51.2,0.0,0.0,0.0]
[1778019173173,73.76,81363.15,51.2,0.0,0.0,0.0]
[1778019174190,73.76,81363.15,51.2,0.0,0.0,0.0]
[1778019175108,73.76,81362.96,51.2,0.0,0.0,0.0]
[1778019175876,73.76,81362.96,51.2,0.0,0.0,0.0]
[1778019176660,73.76,81362.95,51.2,0.0,0.0,0.0]
[1778019180153,73.76,81363.31,51.2,0.0,0.0,0.0]
[1778019180863,73.76,81363.31,51.2,0.0,0.0,0.0]
[1778019180938,73.76,81362.87,51.2,0.0,0.0,0.0]
[1778019180992,73.76,81362.87,51.2,0.0,0.0,0.0]
[1778019182236,73.76,81375.62,51.2,0.0,0.0,0.0]
[1778019183374,73.76,81375.62,51.2,0.0,0.0,0.0]
[1778019185875,73.76,81373.91,51.2,0.0,0.0,0.0]
[1778019186609,73.76,81373.91,51.2,0.0,0.0,0.0]
[1778019187257,73.76,81375.2,51.2,0.0,0.0,0.0]
[1778019188448,73.76,81375.2,51.2,0.0,0.0,0.0]
[1778019189188,73.76,81375.25,51.2,0.0,0.0,0.0]
[1778019189833,73.76,81375.25,51.2,0.0,0.0,0.0]
[1778019192252,73.76,81372.74,51.2,0.0,0.0,0.0]
[1778019193084,73.76,81372.13,51.2,0.0,0.0,0.0]
[1778019194317,73.76,81372.12,51.2,0.0,0.0,0.0]
[1778019199036,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778019199470,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778019201946,73.76,81372.94,51.2,0.0,0.0,0.0]
[1778019202565,73.76,81372.94,51.2,0.0,0.0,0.0]
[1778019203606,73.76,81373.01,51.2,0.0,0.0,0.0]
[1778019204171,73.76,81372.61,51.2,0.0,0.0,0.0]
[1778019206920,73.76,81373.58,51.2,0.0,0.0,0.0]
[1778019207901,73.76,81373.58,51.2,0.0,0.0,0.0]
[1778019211439,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778019212685,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778019213360,73.76,81375.93,51.2,0.0,0.0,0.0]
[1778019214096,73.76,81376.92,51.2,0.0,0.0,0.0]
[1778019216432,73.76,81377.96,51.2,0.0,0.0,0.0]
[1778019217914,73.76,81378.45,51.2,0.0,0.0,0.0]
[1778019217975,73.76,81378.24,51.2,0.0,0.0,0.0]
[1778019218018,73.76,81378.24,51.2,0.0,0.0,0.0]
[1778019218105,73.76,81378.24,51.2,0.0,0.0,0.0]
[1778019218488,73.76,81386.75,51.2,0.0,0.0,0.0]
[1778019221268,73.76,81390.84,51.2,0.0,0.0,0.0]
[1778019223285,73.76,81391.24,51.2,0.0,0.0,0.0]
[1778019224319,73.76,81391.23,51.2,0.0,0.0,0.0]
[1778019224928,73.76,81391.23,51.2,0.0,0.0,0.0]
[1778019228121,73.76,81389.74,51.2,0.0,0.0,0.0]
[1778019228721,73.76,81389.74,51.2,0.0,0.0,0.0]
[1778019229230,73.76,81389.38,51.2,0.0,0.0,0.0]
[1778019229315,73.76,81389.38,51.2,0.0,0.0,0.0]
[1778019231579,73.76,81397.62,51.2,0.0,0.0,0.0]
[1778019232050,73.76,81397.62,51.2,0.0,0.0,0.0]
[1778019232502,73.76,81397.62,51.2,0.0,0.0,0.0]
[1778019235517,73.76,81398.43,51.2,0.0,0.0,0.0]
[1778019235582,73.76,81398.43,51.2,0.0,0.0,0.0]
[1778019236188,73.76,81398.75,51.2,0.0,0.0,0.0]
[1778019237134,73.76,81399.15,51.2,0.0,0.0,0.0]
[1778019242656,73.76,81394.53,51.2,0.0,0.0,0.0]
[1778019247019,73.76,81392.64,51.2,0.0,0.0,0.0]
[1778019247688,73.76,81392.64,51.2,0.0,0.0,0.0]
[1778019250236,73.76,81396.11,51.2,0.0,0.0,0.0]
[1778019251101,73.76,81399.61,51.2,0.0,0.0,0.0]
[1778019251810,73.76,81399.61,51.2,0.0,0.0,0.0]
[1778019252680,73.76,81399.24,51.2,0.0,0.0,0.0]
[1778019255303,73.76,81399.58,51.2,0.0,0.0,0.0]
[1778019257266,73.76,81398.79,51.2,0.0,0.0,0.0]
[1778019262797,73.76,81398.51,51.2,0.0,0.0,0.0]
[1778019267143,73.76,81398.01,51.2,0.0,0.0,0.0]
[1778019267793,73.76,81398.01,51.2,0.0,0.0,0.0]
[1778019271860,73.76,81400.54,51.2,0.0,0.0,0.0]
[1778019272111,73.76,81400.54,51.2,0.0,0.0,0.0]
[1778019273270,73.76,81400.11,51.2,0.0,0.0,0.0]
[1778019278908,73.76,81400.87,51.2,0.0,0.0,0.0]
[1778019281368,73.76,81400.95,51.2,0.0,0.0,0.0]
[1778019282245,73.76,81401.42,51.2,0.0,0.0,0.0]
[1778019286713,73.76,81401.84,51.2,0.0,0.0,0.0]
[1778019287231,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778019287270,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778019287296,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778019287972,73.76,81389.18,51.2,0.0,0.0,0.0]
[1778019289044,73.76,81387.77,51.2,0.0,0.0,0.0]
[1778019289489,73.76,81387.77,51.2,0.0,0.0,0.0]
[1778019292761,73.76,81387.77,51.2,0.0,0.0,0.0]
[1778019293282,73.76,81387.77,51.2,0.0,0.0,0.0]
[1778019303077,73.76,81388.37,51.2,0.0,0.0,0.0]
[1778019306098,73.76,81378.25,51.2,0.0,0.0,0.0]
[1778019308316,73.76,81374.39,51.2,0.0,0.0,0.0]
[1778019308349,73.76,81374.39,51.2,0.0,0.0,0.0]
[1778019310126,73.76,81386.43,51.2,0.0,0.0,0.0]
[1778019313697,73.76,81385.93,51.2,0.0,0.0,0.0]
[1778019314258,73.76,81385.32,51.2,0.0,0.0,0.0]
[1778019315615,73.76,81385.65,51.2,0.0,0.0,0.0]
[1778019316343,73.76,81385.65,51.2,0.0,0.0,0.0]
[1778019317034,73.76,81385.68,51.2,0.0,0.0,0.0]
[1778019317478,73.76,81385.68,51.2,0.0,0.0,0.0]
[1778019320361,73.76,81386.14,51.2,0.0,0.0,0.0]
[1778019321200,73.76,81387.81,51.2,0.0,0.0,0.0]
[1778019321860,73.76,81387.81,51.2,0.0,0.0,0.0]
[1778019322514,73.76,81388.04,51.2,0.0,0.0,0.0]
[1778019323800,73.76,81387.49,51.2,0.0,0.0,0.0]
[1778019324414,73.76,81387.25,51.2,0.0,0.0,0.0]
[1778019330172,73.76,81386.23,51.2,0.0,0.0,0.0]
[1778019331220,73.76,81386.22,51.2,0.0,0.0,0.0]
[1778019331275,73.76,81382.62,51.2,0.0,0.0,0.0]
[1778019334817,73.76,81380.39,51.2,0.0,0.0,0.0]
[1778019334911,73.76,81380.39,51.2,0.0,0.0,0.0]
[1778019335303,73.76,81368.08,51.2,0.0,0.0,0.0]
[1778019336310,73.76,81359.22,51.2,0.0,0.0,0.0]
[1778019341349,73.76,81354.83,51.2,0.0,0.0,0.0]
[1778019343324,73.76,81355.21,51.2,0.0,0.0,0.0]
[1778019343910,73.76,81355.21,51.2,0.0,0.0,0.0]
[1778019348991,73.76,81355.91,51.2,0.0,0.0,0.0]
[1778019349410,73.76,81358.98,51.2,0.0,0.0,0.0]
[1778019351226,73.76,81358.76,51.2,0.0,0.0,0.0]
[1778019352080,73.76,81358.76,51.2,0.0,0.0,0.0]
[1778019352625,73.76,81357.66,51.2,0.0,0.0,0.0]
[1778019353291,73.76,81357.66,51.2,0.0,0.0,0.0]
[1778019355457,73.76,81367.92,51.2,0.0,0.0,0.0]
[1778019358481,73.76,81368.81,51.2,0.0,0.0,0.0]
[1778019359170,73.76,81367.95,51.2,0.0,0.0,0.0]
[1778019359921,73.76,81367.95,51.2,0.0,0.0,0.0]
[1778019360571,73.76,81368.0,51.2,0.0,0.0,0.0]
[1778019361499,73.76,81358.04,51.2,0.0,0.0,0.0]
[1778019366534,73.76,81358.0,51.2,0.0,0.0,0.0]
[1778019370944,73.76,81358.02,51.2,0.0,0.0,0.0]
[1778019370971,73.76,81358.02,51.2,0.0,0.0,0.0]
[1778019371373,73.76,81357.92,51.2,0.0,0.0,0.0]
[1778019372190,73.76,81357.36,51.2,0.0,0.0,0.0]
[1778019374369,73.76,81355.32,51.2,0.0,0.0,0.0]
[1778019375004,73.76,81355.32,51.2,0.0,0.0,0.0]
[1778019377104,73.76,81355.47,51.2,0.0,0.0,0.0]
[1778019377760,73.76,81355.65,51.2,0.0,0.0,0.0]
[1778019380073,73.76,81355.47,51.2,0.0,0.0,0.0]
[1778019380701,73.76,81354.96,51.2,0.0,0.0,0.0]
[1778019381177,73.76,81355.13,51.2,0.0,0.0,0.0]
[1778019381633,73.76,81355.13,51.2,0.0,0.0,0.0]
[1778019386091,73.76,81354.01,51.2,0.0,0.0,0.0]
[1778019386593,73.76,81353.98,51.2,0.0,0.0,0.0]
[1778019387270,73.76,81353.9,51.2,0.0,0.0,0.0]
[1778019387981,73.76,81353.9,51.2,0.0,0.0,0.0]
[1778019391280,73.76,81349.82,51.2,0.0,0.0,0.0]
[1778019392044,73.76,81349.82,51.2,0.0,0.0,0.0]
[1778019391709,73.76,81351.3,51.2,0.0,0.0,0.0]
[1778019392727,73.76,81351.3,51.2,0.0,0.0,0.0]
[1778019392802,73.76,81351.3,51.2,0.0,0.0,0.0]
[1778019393959,73.76,81348.57,51.2,0.0,0.0,0.0]
[1778019394057,73.76,81337.29,51.2,0.0,0.0,0.0]
[1778019395856,73.76,81336.98,51.2,0.0,0.0,0.0]
[1778019399965,73.76,81335.71,51.2,0.0,0.0,0.0]
[1778019400690,73.76,81331.39,51.2,0.0,0.0,0.0]
[1778019405807,73.76,81329.97,51.2,0.0,0.0,0.0]
[1778019407816,73.76,81330.13,51.2,0.0,0.0,0.0]
[1778019408453,73.76,81330.13,51.2,0.0,0.0,0.0]
[1778019411360,73.76,81330.99,51.2,0.0,0.0,0.0]
[1778019411430,73.76,81330.99,51.2,0.0,0.0,0.0]
[1778019412857,73.76,81340.4,51.2,0.0,0.0,0.0]
[1778019414091,73.76,81340.4,51.2,0.0,0.0,0.0]
[1778019414890,73.76,81340.45,51.2,0.0,0.0,0.0]
[1778019418925,73.76,81341.73,51.2,0.0,0.0,0.0]
[1778019419448,73.76,81341.7,51.2,0.0,0.0,0.0]
[1778019420997,73.76,81342.41,51.2,0.0,0.0,0.0]
[1778019421485,73.76,81342.48,51.2,0.0,0.0,0.0]
[1778019421536,73.76,81342.48,51.2,0.0,0.0,0.0]
[1778019421575,73.76,81342.48,51.2,0.0,0.0,0.0]
[1778019422199,73.76,81348.92,51.2,0.0,0.0,0.0]
[1778019422887,73.76,81348.92,51.2,0.0,0.0,0.0]
[1778019430175,73.76,81355.73,51.2,0.0,0.0,0.0]
[1778019430929,73.76,81355.73,51.2,0.0,0.0,0.0]
[1778019432879,73.76,81355.72,51.2,0.0,0.0,0.0]
[1778019433374,73.76,81356.08,51.2,0.0,0.0,0.0]
[1778019439040,73.76,81356.64,51.2,0.0,0.0,0.0]
[1778019439335,73.76,81356.64,51.2,0.0,0.0,0.0]
[1778019439994,73.76,81356.64,51.2,0.0,0.0,0.0]
[1778019442645,73.76,81356.51,51.2,0.0,0.0,0.0]
[1778019443168,73.76,81356.51,51.2,0.0,0.0,0.0]
[1778019445045,73.76,81355.85,51.2,0.0,0.0,0.0]
[1778019445856,73.76,81348.66,51.2,0.0,0.0,0.0]
[1778019450233,73.76,81349.02,51.2,0.0,0.0,0.0]
[1778019450756,73.76,81349.02,51.2,0.0,0.0,0.0]
[1778019451124,73.76,81348.82,51.2,0.0,0.0,0.0]
[1778019451897,73.76,81348.82,51.2,0.0,0.0,0.0]
[1778019453033,73.76,81348.82,51.2,0.0,0.0,0.0]
[1778019457538,73.76,81348.18,51.2,0.0,0.0,0.0]
[1778019457952,73.76,81348.18,51.2,0.0,0.0,0.0]
[1778019458692,73.76,81341.26,51.2,0.0,0.0,0.0]
[1778019459260,73.76,81340.4,51.2,0.0,0.0,0.0]
[1778019459993,73.76,81340.4,51.2,0.0,0.0,0.0]
[1778019460676,73.76,81338.04,51.2,0.0,0.0,0.0]
[1778019462067,73.76,81338.04,51.2,0.0,0.0,0.0]
[1778019462648,73.76,81337.58,51.2,0.0,0.0,0.0]
[1778019463796,73.76,81337.54,51.2,0.0,0.0,0.0]
[1778019464284,73.76,81337.54,51.2,0.0,0.0,0.0]
[1778019464585,73.76,81337.54,51.2,0.0,0.0,0.0]
[1778019465037,73.76,81337.54,51.2,0.0,0.0,0.0]
[1778019465386,73.76,81337.65,51.2,0.0,0.0,0.0]
[1778019465549,73.76,81337.65,51.2,0.0,0.0,0.0]
[1778019465652,73.76,81337.65,51.2,0.0,0.0,0.0]
[1778019466332,73.76,81344.72,51.2,0.0,0.0,0.0]
[1778019466395,73.76,81352.68,51.2,0.0,0.0,0.0]
[1778019467538,73.76,81352.68,51.2,0.0,0.0,0.0]
[1778019468288,73.76,81354.66,51.2,0.0,0.0,0.0]
[1778019473339,73.76,81356.5,51.2,0.0,0.0,0.0]
[1778019474213,73.76,81356.25,51.2,0.0,0.0,0.0]
[1778019479321,73.76,81356.98,51.2,0.0,0.0,0.0]
[1778019480938,73.76,81356.98,51.2,0.0,0.0,0.0]
[1778019481509,73.76,81358.1,51.2,0.0,0.0,0.0]
[1778019487569,73.76,81356.67,51.2,0.0,0.0,0.0]
[1778019487632,73.76,81356.67,51.2,0.0,0.0,0.0]
[1778019489491,73.76,81358.98,51.2,0.0,0.0,0.0]
[1778019491008,73.76,81362.36,51.2,0.0,0.0,0.0]
[1778019493229,73.76,81363.62,51.2,0.0,0.0,0.0]
[1778019493766,73.76,81363.62,51.2,0.0,0.0,0.0]
[1778019497088,73.76,81363.49,51.2,0.0,0.0,0.0]
[1778019497715,73.76,81363.49,51.2,0.0,0.0,0.0]
[1778019498233,73.76,81363.49,51.2,0.0,0.0,0.0]
[1778019499136,73.76,81363.49,51.2,0.0,0.0,0.0]
[1778019499969,73.76,81363.83,51.2,0.0,0.0,0.0]
[1778019500599,73.76,81361.92,51.2,0.0,0.0,0.0]
[1778019502158,73.76,81362.81,51.2,0.0,0.0,0.0]
[1778019502821,73.76,81362.36,51.2,0.0,0.0,0.0]
[1778019506813,73.76,81356.74,51.2,0.0,0.0,0.0]
[1778019507800,73.76,81352.12,51.2,0.0,0.0,0.0]
[1778019511546,73.76,81352.37,51.2,0.0,0.0,0.0]
[1778019513630,73.76,81352.38,51.2,0.0,0.0,0.0]
[1778019515839,73.76,81352.37,51.2,0.0,0.0,0.0]
[1778019521806,73.76,81351.58,51.2,0.0,0.0,0.0]
[1778019522389,73.76,81352.06,51.2,0.0,0.0,0.0]
[1778019525220,73.76,81343.32,51.2,0.0,0.0,0.0]
[1778019526113,73.76,81342.8,51.2,0.0,0.0,0.0]
[1778019527225,73.76,81342.11,51.2,0.0,0.0,0.0]
[1778019527912,73.76,81342.0,51.2,0.0,0.0,0.0]
[1778019530900,73.76,81341.92,51.2,0.0,0.0,0.0]
[1778019531608,73.76,81341.89,51.2,0.0,0.0,0.0]
[1778019532361,73.76,81341.35,51.2,0.0,0.0,0.0]
[1778019533079,73.76,81341.35,51.2,0.0,0.0,0.0]
[1778019534206,73.76,81341.38,51.2,0.0,0.0,0.0]
[1778019535676,73.76,81341.42,51.2,0.0,0.0,0.0]
[1778019537105,73.76,81341.46,51.2,0.0,0.0,0.0]
[1778019537793,73.76,81341.46,51.2,0.0,0.0,0.0]
[1778019541739,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778019542318,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778019542999,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778019543658,73.76,81343.72,51.2,0.0,0.0,0.0]
[1778019543959,73.76,81343.72,51.2,0.0,0.0,0.0]
[1778019544785,73.76,81352.64,51.2,0.0,0.0,0.0]
[1778019546423,73.76,81354.11,51.2,0.0,0.0,0.0]
[1778019547824,73.76,81354.83,51.2,0.0,0.0,0.0]
[1778019548455,73.76,81354.24,51.2,0.0,0.0,0.0]
[1778019551850,73.76,81353.88,51.2,0.0,0.0,0.0]
[1778019552371,73.76,81353.97,51.2,0.0,0.0,0.0]
[1778019556873,73.76,81354.01,51.2,0.0,0.0,0.0]
[1778019556954,73.76,81354.01,51.2,0.0,0.0,0.0]
[1778019557877,73.76,81362.76,51.2,0.0,0.0,0.0]
[1778019559368,73.76,81368.1,51.2,0.0,0.0,0.0]
[1778019560224,73.76,81368.1,51.2,0.0,0.0,0.0]
[1778019560976,73.76,81369.0,51.2,0.0,0.0,0.0]
[1778019561349,73.76,81370.64,51.2,0.0,0.0,0.0]
[1778019567287,73.76,81374.07,51.2,0.0,0.0,0.0]
[1778019568088,73.76,81371.96,51.2,0.0,0.0,0.0]
[1778019569244,73.76,81371.7,51.2,0.0,0.0,0.0]
[1778019569763,73.76,81371.26,51.2,0.0,0.0,0.0]
[1778019571975,73.76,81376.07,51.2,0.0,0.0,0.0]
[1778019573902,73.76,81379.6,51.2,0.0,0.0,0.0]
[1778019574194,73.76,81379.6,51.2,0.0,0.0,0.0]
[1778019579387,73.76,81374.14,51.2,0.0,0.0,0.0]
[1778019581060,73.76,81375.0,51.2,0.0,0.0,0.0]
[1778019585392,73.76,81378.58,51.2,0.0,0.0,0.0]
[1778019586082,73.76,81378.58,51.2,0.0,0.0,0.0]
[1778019587159,73.76,81378.58,51.2,0.0,0.0,0.0]
[1778019587812,73.76,81378.58,51.2,0.0,0.0,0.0]
[1778019591164,73.76,81378.59,51.2,0.0,0.0,0.0]
[1778019591885,73.76,81378.95,51.2,0.0,0.0,0.0]
[1778019593226,73.76,81379.54,51.2,0.0,0.0,0.0]
[1778019594672,73.76,81379.0,51.2,0.0,0.0,0.0]
[1778019595185,73.76,81379.0,51.2,0.0,0.0,0.0]
[1778019596019,73.76,81378.62,51.2,0.0,0.0,0.0]
[1778019597143,73.76,81379.61,51.2,0.0,0.0,0.0]
[1778019597761,73.76,81379.38,51.2,0.0,0.0,0.0]
[1778019602509,73.76,81380.24,51.2,0.0,0.0,0.0]
[1778019603162,73.76,81380.24,51.2,0.0,0.0,0.0]
[1778019608236,73.76,81380.29,51.2,0.0,0.0,0.0]
[1778019609060,73.76,81380.29,51.2,0.0,0.0,0.0]
[1778019609372,73.76,81382.23,51.2,0.0,0.0,0.0]
[1778019615285,73.76,81384.84,51.2,0.0,0.0,0.0]
[1778019616007,73.76,81384.84,51.2,0.0,0.0,0.0]
[1778019616552,73.76,81384.89,51.2,0.0,0.0,0.0]
[1778019617716,73.76,81384.75,51.2,0.0,0.0,0.0]
[1778019618399,73.76,81384.75,51.2,0.0,0.0,0.0]
[1778019625326,73.76,81385.57,51.2,0.0,0.0,0.0]
[1778019626038,73.76,81385.57,51.2,0.0,0.0,0.0]
[1778019629695,73.76,81385.67,51.2,0.0,0.0,0.0]
[1778019630058,73.76,81385.67,51.2,0.0,0.0,0.0]
[1778019630354,73.76,81385.67,51.2,0.0,0.0,0.0]
[1778019630833,73.76,81385.71,51.2,0.0,0.0,0.0]
[1778019632260,73.76,81387.36,51.2,0.0,0.0,0.0]
[1778019632320,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778019632555,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778019632595,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778019632616,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778019632921,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778019633891,73.76,81387.22,51.2,0.0,0.0,0.0]
[1778019637433,73.76,81377.81,51.2,0.0,0.0,0.0]
[1778019638897,73.76,81376.16,51.2,0.0,0.0,0.0]
[1778019644490,73.76,81370.2,51.2,0.0,0.0,0.0]
[1778019648384,73.76,81366.29,51.2,0.0,0.0,0.0]
[1778019649062,73.76,81366.29,51.2,0.0,0.0,0.0]
[1778019657279,73.76,81368.7,51.2,0.0,0.0,0.0]
[1778019657929,73.76,81368.5,51.2,0.0,0.0,0.0]
[1778019658321,73.76,81368.5,51.2,0.0,0.0,0.0]
[1778019660252,73.76,81368.08,51.2,0.0,0.0,0.0]
[1778019660903,73.76,81368.05,51.2,0.0,0.0,0.0]
[1778019661463,73.76,81368.05,51.2,0.0,0.0,0.0]
[1778019666644,73.76,81365.95,51.2,0.0,0.0,0.0]
[1778019670897,73.76,81365.96,51.2,0.0,0.0,0.0]
[1778019671649,73.76,81365.96,51.2,0.0,0.0,0.0]
[1778019674803,73.76,81365.66,51.2,0.0,0.0,0.0]
[1778019676264,73.76,81365.66,51.2,0.0,0.0,0.0]
[1778019676947,73.76,81365.59,51.2,0.0,0.0,0.0]
[1778019677388,73.76,81365.59,51.2,0.0,0.0,0.0]
[1778019684319,73.76,81365.73,51.2,0.0,0.0,0.0]
[1778019685016,73.76,81365.73,51.2,0.0,0.0,0.0]
[1778019687289,73.76,81365.69,51.2,0.0,0.0,0.0]
[1778019687990,73.76,81365.82,51.2,0.0,0.0,0.0]
[1778019689086,73.76,81365.86,51.2,0.0,0.0,0.0]
[1778019689591,73.76,81364.96,51.2,0.0,0.0,0.0]
[1778019690213,73.76,81364.96,51.2,0.0,0.0,0.0]
[1778019690277,73.76,81364.96,51.2,0.0,0.0,0.0]
[1778019690814,73.76,81349.38,51.2,0.0,0.0,0.0]
[1778019691515,73.76,81349.38,51.2,0.0,0.0,0.0]
[1778019692221,73.76,81349.38,51.2,0.0,0.0,0.0]
[1778019692227,73.76,81353.01,51.2,0.0,0.0,0.0]
[1778019696386,73.76,81354.02,51.2,0.0,0.0,0.0]
[1778019696439,73.76,81353.91,51.2,0.0,0.0,0.0]
[1778019697169,73.76,81353.91,51.2,0.0,0.0,0.0]
[1778019697777,73.76,81355.73,51.2,0.0,0.0,0.0]
[1778019698948,73.76,81356.59,51.2,0.0,0.0,0.0]
[1778019699410,73.76,81356.59,51.2,0.0,0.0,0.0]
[1778019707933,73.76,81356.3,51.2,0.0,0.0,0.0]
[1778019712968,73.76,81356.81,51.2,0.0,0.0,0.0]
[1778019714838,73.76,81359.16,51.2,0.0,0.0,0.0]
[1778019715428,73.76,81359.16,51.2,0.0,0.0,0.0]
[1778019717364,73.76,81359.08,51.2,0.0,0.0,0.0]
[1778019718603,73.76,81359.04,51.2,0.0,0.0,0.0]
[1778019721190,73.76,81359.18,51.2,0.0,0.0,0.0]
[1778019721804,73.76,81359.16,51.2,0.0,0.0,0.0]
[1778019726030,73.76,81359.19,51.2,0.0,0.0,0.0]
[1778019726512,73.76,81360.45,51.2,0.0,0.0,0.0]
[1778019727097,73.76,81368.2,51.2,0.0,0.0,0.0]
[1778019732133,73.76,81367.94,51.2,0.0,0.0,0.0]
[1778019739181,73.76,81366.41,51.2,0.0,0.0,0.0]
[1778019741713,73.76,81365.92,51.2,0.0,0.0,0.0]
[1778019742249,73.76,81365.92,51.2,0.0,0.0,0.0]
[1778019749251,73.76,81365.18,51.2,0.0,0.0,0.0]
[1778019751266,73.76,81367.58,51.2,0.0,0.0,0.0]
[1778019758315,73.76,81365.69,51.2,0.0,0.0,0.0]
[1778019763023,73.76,81362.55,51.2,0.0,0.0,0.0]
[1778019763525,73.76,81362.51,51.2,0.0,0.0,0.0]
[1778019769166,73.76,81362.48,51.2,0.0,0.0,0.0]
[1778019769788,73.76,81362.23,51.2,0.0,0.0,0.0]
[1778019775437,73.76,81362.24,51.2,0.0,0.0,0.0]
[1778019776169,73.76,81362.24,51.2,0.0,0.0,0.0]
[1778019776892,73.76,81362.1,51.2,0.0,0.0,0.0]
[1778019776942,73.76,81362.1,51.2,0.0,0.0,0.0]
[1778019777055,73.76,81362.1,51.2,0.0,0.0,0.0]
[1778019777148,73.76,81362.1,51.2,0.0,0.0,0.0]
[1778019777898,73.76,81358.61,51.2,0.0,0.0,0.0]
[1778019781061,73.76,81352.64,51.2,0.0,0.0,0.0]
[1778019781622,73.76,81350.36,51.2,0.0,0.0,0.0]
[1778019782257,73.76,81350.36,51.2,0.0,0.0,0.0]
[1778019782848,73.76,81350.39,51.2,0.0,0.0,0.0]
[1778019784105,73.76,81349.62,51.2,0.0,0.0,0.0]
[1778019786112,73.76,81348.29,51.2,0.0,0.0,0.0]
[1778019788143,73.76,81348.09,51.2,0.0,0.0,0.0]
[1778019788672,73.76,81348.09,51.2,0.0,0.0,0.0]
[1778019795283,73.76,81347.23,51.2,0.0,0.0,0.0]
[1778019796023,73.76,81347.51,51.2,0.0,0.0,0.0]
[1778019797331,73.76,81348.39,51.2,0.0,0.0,0.0]
[1778019798117,73.76,81348.45,51.2,0.0,0.0,0.0]
[1778019803561,73.76,81346.95,51.2,0.0,0.0,0.0]
[1778019804204,73.76,81346.95,51.2,0.0,0.0,0.0]
[1778019809675,73.76,81345.97,51.2,0.0,0.0,0.0]
[1778019811032,73.76,81345.97,51.2,0.0,0.0,0.0]
[1778019811127,73.76,81345.97,51.2,0.0,0.0,0.0]
[1778019811595,73.76,81345.97,51.2,0.0,0.0,0.0]
[1778019815806,73.76,81346.57,51.2,0.0,0.0,0.0]
[1778019816194,73.76,81346.57,51.2,0.0,0.0,0.0]
[1778019817810,73.76,81343.51,51.2,0.0,0.0,0.0]
[1778019817842,73.76,81343.51,51.2,0.0,0.0,0.0]
[1778019817993,73.76,81343.51,51.2,0.0,0.0,0.0]
[1778019819055,73.76,81345.77,51.2,0.0,0.0,0.0]
[1778019819552,73.76,81345.77,51.2,0.0,0.0,0.0]
[1778019820258,73.76,81352.64,51.2,0.0,0.0,0.0]
[1778019825233,73.76,81356.98,51.2,0.0,0.0,0.0]
[1778019826019,73.76,81357.56,51.2,0.0,0.0,0.0]
[1778019832392,73.76,81350.67,51.2,0.0,0.0,0.0]
[1778019833157,73.76,81348.45,51.2,0.0,0.0,0.0]
[1778019834336,73.76,81346.97,51.2,0.0,0.0,0.0]
[1778019835231,73.76,81347.07,51.2,0.0,0.0,0.0]
[1778019840894,73.76,81347.09,51.2,0.0,0.0,0.0]
[1778019846119,73.76,81351.52,51.2,0.0,0.0,0.0]
[1778019846739,73.76,81351.96,51.2,0.0,0.0,0.0]
[1778019851971,73.76,81352.23,51.2,0.0,0.0,0.0]
[1778019857006,73.76,81346.64,51.2,0.0,0.0,0.0]
[1778019861521,73.76,81350.95,51.2,0.0,0.0,0.0]
[1778019861560,73.76,81350.95,51.2,0.0,0.0,0.0]
[1778019866788,73.76,81356.33,51.2,0.0,0.0,0.0]
[1778019867395,73.76,81356.33,51.2,0.0,0.0,0.0]
[1778019871104,73.76,81356.72,51.2,0.0,0.0,0.0]
[1778019876432,73.76,81356.62,51.2,0.0,0.0,0.0]
[1778019876504,73.76,81356.62,51.2,0.0,0.0,0.0]
[1778019876555,73.76,81356.62,51.2,0.0,0.0,0.0]
[1778019877418,73.76,81356.79,51.2,0.0,0.0,0.0]
[1778019877487,73.76,81367.28,51.2,0.0,0.0,0.0]
[1778019884194,73.76,81371.35,51.2,0.0,0.0,0.0]
[1778019886165,73.76,81371.35,51.2,0.0,0.0,0.0]
[1778019886510,73.76,81371.35,51.2,0.0,0.0,0.0]
[1778019886560,73.76,81382.61,51.2,0.0,0.0,0.0]
[1778019892251,73.76,81382.21,51.2,0.0,0.0,0.0]
[1778019894182,73.76,81382.14,51.2,0.0,0.0,0.0]
[1778019894392,73.76,81382.14,51.2,0.0,0.0,0.0]
[1778019895211,73.76,81388.89,51.2,0.0,0.0,0.0]
[1778019895583,73.76,81388.89,51.2,0.0,0.0,0.0]
[1778019895600,73.76,81400.29,51.2,0.0,0.0,0.0]
[1778019900378,73.76,81406.63,51.2,0.0,0.0,0.0]
[1778019900698,73.76,81411.94,51.2,0.0,0.0,0.0]
[1778019901296,73.76,81411.94,51.2,0.0,0.0,0.0]
[1778019902404,73.76,81413.76,51.2,0.0,0.0,0.0]
[1778019903128,73.76,81414.98,51.2,0.0,0.0,0.0]
[1778019903673,73.76,81414.13,51.2,0.0,0.0,0.0]
[1778019908363,73.76,81423.94,51.2,0.0,0.0,0.0]
[1778019912396,73.76,81432.5,51.2,0.0,0.0,0.0]
[1778019914236,73.76,81433.19,51.2,0.0,0.0,0.0]
[1778019914905,73.76,81437.52,51.2,0.0,0.0,0.0]
[1778019918898,73.76,81432.48,51.2,0.0,0.0,0.0]
[1778019919435,73.76,81432.48,51.2,0.0,0.0,0.0]
[1778019925486,73.76,81431.01,51.2,0.0,0.0,0.0]
[1778019929003,73.76,81426.99,51.2,0.0,0.0,0.0]
[1778019930268,73.76,81426.91,51.2,0.0,0.0,0.0]
[1778019931529,73.76,81426.8,51.2,0.0,0.0,0.0]
[1778019934550,73.76,81417.93,51.2,0.0,0.0,0.0]
[1778019937773,73.76,81415.03,51.2,0.0,0.0,0.0]
[1778019938296,73.76,81415.03,51.2,0.0,0.0,0.0]
[1778019940078,73.76,81415.25,51.2,0.0,0.0,0.0]
[1778019940623,73.76,81415.25,51.2,0.0,0.0,0.0]
[1778019944371,73.76,81418.45,51.2,0.0,0.0,0.0]
[1778019944697,73.76,81418.45,51.2,0.0,0.0,0.0]
[1778019945208,73.76,81418.14,51.2,0.0,0.0,0.0]
[1778019945947,73.76,81414.0,51.2,0.0,0.0,0.0]
[1778019948647,73.76,81414.17,51.2,0.0,0.0,0.0]
[1778019949352,73.76,81413.68,51.2,0.0,0.0,0.0]
[1778019952257,73.76,81414.03,51.2,0.0,0.0,0.0]
[1778019953029,73.76,81414.62,51.2,0.0,0.0,0.0]
[1778019956084,73.76,81413.61,51.2,0.0,0.0,0.0]
[1778019956827,73.76,81413.61,51.2,0.0,0.0,0.0]
[1778019957397,73.76,81413.61,51.2,0.0,0.0,0.0]
[1778019958086,73.76,81413.37,51.2,0.0,0.0,0.0]
[1778019958763,73.76,81414.1,51.2,0.0,0.0,0.0]
[1778019959309,73.76,81414.1,51.2,0.0,0.0,0.0]
[1778019960863,73.76,81411.66,51.2,0.0,0.0,0.0]
[1778019961142,73.76,81411.66,51.2,0.0,0.0,0.0]
[1778019961175,73.76,81421.92,51.2,0.0,0.0,0.0]
[1778019961719,73.76,81421.92,51.2,0.0,0.0,0.0]
[1778019962255,73.76,81421.92,51.2,0.0,0.0,0.0]
[1778019962752,73.76,81430.51,51.2,0.0,0.0,0.0]
[1778019968482,73.76,81427.23,51.2,0.0,0.0,0.0]
[1778019969128,73.76,81424.88,51.2,0.0,0.0,0.0]
[1778019974838,73.76,81419.47,51.2,0.0,0.0,0.0]
[1778019979048,73.76,81423.56,51.2,0.0,0.0,0.0]
[1778019979643,73.76,81423.56,51.2,0.0,0.0,0.0]
[1778019982411,73.76,81424.17,51.2,0.0,0.0,0.0]
[1778019983484,73.76,81424.97,51.2,0.0,0.0,0.0]
[1778019984216,73.76,81424.26,51.2,0.0,0.0,0.0]
[1778019985274,73.76,81424.43,51.2,0.0,0.0,0.0]
[1778019990953,73.76,81427.32,51.2,0.0,0.0,0.0]
[1778019992967,73.76,81427.33,51.2,0.0,0.0,0.0]
[1778019993933,73.76,81427.33,51.2,0.0,0.0,0.0]
[1778019995847,73.76,81427.48,51.2,0.0,0.0,0.0]
[1778019998927,73.76,81428.14,51.2,0.0,0.0,0.0]
[1778019999351,73.76,81428.14,51.2,0.0,0.0,0.0]
[1778020006058,73.76,81425.69,51.2,0.0,0.0,0.0]
[1778020011093,73.76,81430.1,51.2,0.0,0.0,0.0]
[1778020014421,73.76,81430.25,51.2,0.0,0.0,0.0]
[1778020015247,73.76,81430.25,51.2,0.0,0.0,0.0]
[1778020016159,73.76,81430.56,51.2,0.0,0.0,0.0]
[1778020016611,73.76,81430.56,51.2,0.0,0.0,0.0]
[1778020018097,73.76,81431.82,51.2,0.0,0.0,0.0]
[1778020018491,73.76,81431.82,51.2,0.0,0.0,0.0]
[1778020020878,73.76,81439.34,51.2,0.0,0.0,0.0]
[1778020020914,73.76,81439.34,51.2,0.0,0.0,0.0]
[1778020020962,73.76,81439.34,51.2,0.0,0.0,0.0]
[1778020021168,73.76,81450.24,51.2,0.0,0.0,0.0]
[1778020021927,73.76,81450.24,51.2,0.0,0.0,0.0]
[1778020024187,73.76,81469.3,51.2,0.0,0.0,0.0]
[1778020025194,73.76,81485.58,51.2,0.0,0.0,0.0]
[1778020027901,73.76,81487.32,51.2,0.0,0.0,0.0]
[1778020028543,73.76,81487.32,51.2,0.0,0.0,0.0]
[1778020030758,73.76,81487.06,51.2,0.0,0.0,0.0]
[1778020031263,73.76,81487.02,51.2,0.0,0.0,0.0]
[1778020034824,73.76,81494.25,51.2,0.0,0.0,0.0]
[1778020034928,73.76,81494.25,51.2,0.0,0.0,0.0]
[1778020036868,73.76,81498.18,51.2,0.0,0.0,0.0]
[1778020037274,73.76,81498.18,51.2,0.0,0.0,0.0]
[1778020040476,73.76,81499.25,51.2,0.0,0.0,0.0]
[1778020041133,73.76,81498.14,51.2,0.0,0.0,0.0]
[1778020042327,73.76,81498.2,51.2,0.0,0.0,0.0]
[1778020043024,73.76,81495.87,51.2,0.0,0.0,0.0]
[1778020044810,73.76,81495.47,51.2,0.0,0.0,0.0]
[1778020045424,73.76,81495.47,51.2,0.0,0.0,0.0]
[1778020046228,73.76,81495.43,51.2,0.0,0.0,0.0]
[1778020046740,73.76,81495.43,51.2,0.0,0.0,0.0]
[1778020048952,73.76,81497.65,51.2,0.0,0.0,0.0]
[1778020049269,73.76,81497.65,51.2,0.0,0.0,0.0]
[1778020050278,73.76,81499.91,51.2,0.0,0.0,0.0]
[1778020051005,73.76,81506.31,51.2,0.0,0.0,0.0]
[1778020051635,73.76,81506.31,51.2,0.0,0.0,0.0]
[1778020051637,73.76,81510.43,51.2,0.0,0.0,0.0]
[1778020052252,73.76,81510.43,51.2,0.0,0.0,0.0]
[1778020056521,73.76,81503.81,51.2,0.0,0.0,0.0]
[1778020057222,73.76,81503.23,51.2,0.0,0.0,0.0]
[1778020057828,73.76,81502.43,51.2,0.0,0.0,0.0]
[1778020058557,73.76,81502.43,51.2,0.0,0.0,0.0]
[1778020059175,73.76,81502.76,51.2,0.0,0.0,0.0]
[1778020059719,73.76,81502.76,51.2,0.0,0.0,0.0]
[1778020062911,73.76,81502.91,51.2,0.0,0.0,0.0]
[1778020062944,73.76,81502.91,51.2,0.0,0.0,0.0]
[1778020062967,73.76,81502.91,51.2,0.0,0.0,0.0]
[1778020063025,73.76,81502.91,51.2,0.0,0.0,0.0]
[1778020064347,73.76,81508.16,51.2,0.0,0.0,0.0]
[1778020064698,73.76,81508.16,51.2,0.0,0.0,0.0]
[1778020069502,73.76,81519.0,51.2,0.0,0.0,0.0]
[1778020074537,73.76,81525.96,51.2,0.0,0.0,0.0]
[1778020075452,73.76,81525.96,51.2,0.0,0.0,0.0]
[1778020077391,73.76,81523.9,51.2,0.0,0.0,0.0]
[1778020079574,73.76,81507.42,51.2,0.0,0.0,0.0]
[1778020080485,73.76,81507.42,51.2,0.0,0.0,0.0]
[1778020080505,73.76,81507.42,51.2,0.0,0.0,0.0]
[1778020083555,73.76,81501.59,51.2,0.0,0.0,0.0]
[1778020085963,73.76,81499.17,51.2,0.0,0.0,0.0]
[1778020091588,73.76,81498.56,51.2,0.0,0.0,0.0]
[1778020092174,73.76,81498.47,51.2,0.0,0.0,0.0]
[1778020097381,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778020098056,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778020099165,73.76,81498.33,51.2,0.0,0.0,0.0]
[1778020099960,73.76,81499.03,51.2,0.0,0.0,0.0]
[1778020104802,73.76,81498.51,51.2,0.0,0.0,0.0]
[1778020106918,73.76,81498.51,51.2,0.0,0.0,0.0]
[1778020110795,73.76,81502.76,51.2,0.0,0.0,0.0]
[1778020111798,73.76,81501.74,51.2,0.0,0.0,0.0]
[1778020111883,73.76,81501.74,51.2,0.0,0.0,0.0]
[1778020115786,73.76,81502.09,51.2,0.0,0.0,0.0]
[1778020117315,73.76,81501.98,51.2,0.0,0.0,0.0]
[1778020121263,73.76,81495.29,51.2,0.0,0.0,0.0]
[1778020121948,73.76,81495.29,51.2,0.0,0.0,0.0]
[1778020124952,73.76,81495.62,51.2,0.0,0.0,0.0]
[1778020125612,73.76,81495.62,51.2,0.0,0.0,0.0]
[1778020128429,73.76,81499.01,51.2,0.0,0.0,0.0]
[1778020129375,73.76,81497.8,51.2,0.0,0.0,0.0]
[1778020131376,73.76,81496.62,51.2,0.0,0.0,0.0]
[1778020132039,73.76,81496.68,51.2,0.0,0.0,0.0]
[1778020133173,73.76,81495.95,51.2,0.0,0.0,0.0]
[1778020133551,73.76,81495.95,51.2,0.0,0.0,0.0]
[1778020136851,73.76,81495.82,51.2,0.0,0.0,0.0]
[1778020138512,73.76,81495.84,51.2,0.0,0.0,0.0]
[1778020139610,73.76,81495.81,51.2,0.0,0.0,0.0]
[1778020140339,73.76,81495.81,51.2,0.0,0.0,0.0]
[1778020141002,73.76,81486.99,51.2,0.0,0.0,0.0]
[1778020142630,73.76,81486.99,51.2,0.0,0.0,0.0]
[1778020143075,73.76,81483.96,51.2,0.0,0.0,0.0]
[1778020148295,73.76,81483.42,51.2,0.0,0.0,0.0]
[1778020148856,73.76,81483.42,51.2,0.0,0.0,0.0]
[1778020150265,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778020150318,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778020150389,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778020150445,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778020150869,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778020151388,73.76,81500.69,51.2,0.0,0.0,0.0]
[1778020152096,73.76,81500.69,51.2,0.0,0.0,0.0]
[1778020154579,73.76,81508.38,51.2,0.0,0.0,0.0]
[1778020155769,73.76,81508.32,51.2,0.0,0.0,0.0]
[1778020159393,73.76,81508.83,51.2,0.0,0.0,0.0]
[1778020160074,73.76,81509.48,51.2,0.0,0.0,0.0]
[1778020163962,73.76,81510.72,51.2,0.0,0.0,0.0]
[1778020164532,73.76,81510.72,51.2,0.0,0.0,0.0]
[1778020166370,73.76,81510.86,51.2,0.0,0.0,0.0]
[1778020167785,73.76,81510.75,51.2,0.0,0.0,0.0]
[1778020171005,73.76,81508.48,51.2,0.0,0.0,0.0]
[1778020171100,73.76,81508.48,51.2,0.0,0.0,0.0]
[1778020172721,73.76,81508.48,51.2,0.0,0.0,0.0]
[1778020173301,73.76,81508.03,51.2,0.0,0.0,0.0]
[1778020173991,73.76,81508.14,51.2,0.0,0.0,0.0]
[1778020177529,73.76,81508.0,51.2,0.0,0.0,0.0]
[1778020178848,73.76,81508.0,51.2,0.0,0.0,0.0]
[1778020181258,73.76,81507.93,51.2,0.0,0.0,0.0]
[1778020181751,73.76,81507.93,51.2,0.0,0.0,0.0]
[1778020182314,73.76,81507.9,51.2,0.0,0.0,0.0]
[1778020182952,73.76,81507.9,51.2,0.0,0.0,0.0]
[1778020183403,73.76,81507.9,51.2,0.0,0.0,0.0]
[1778020184133,73.76,81507.86,51.2,0.0,0.0,0.0]
[1778020185516,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778020185702,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778020186319,73.76,81497.73,51.2,0.0,0.0,0.0]
[1778020187166,73.76,81497.73,51.2,0.0,0.0,0.0]
[1778020187955,73.76,81495.92,51.2,0.0,0.0,0.0]
[1778020188377,73.76,81495.92,51.2,0.0,0.0,0.0]
[1778020189131,73.76,81495.16,51.2,0.0,0.0,0.0]
[1778020191654,73.76,81492.33,51.2,0.0,0.0,0.0]
[1778020192250,73.76,81492.74,51.2,0.0,0.0,0.0]
[1778020193255,73.76,81492.47,51.2,0.0,0.0,0.0]
[1778020193306,73.76,81492.47,51.2,0.0,0.0,0.0]
[1778020193467,73.76,81492.47,51.2,0.0,0.0,0.0]
[1778020193506,73.76,81482.16,51.2,0.0,0.0,0.0]
[1778020194252,73.76,81482.16,51.2,0.0,0.0,0.0]
[1778020194379,73.76,81448.42,51.2,0.0,0.0,0.0]
[1778020195386,73.76,81433.67,51.2,0.0,0.0,0.0]
[1778020198014,73.76,81433.53,51.2,0.0,0.0,0.0]
[1778020198522,73.76,81433.53,51.2,0.0,0.0,0.0]
[1778020203012,73.76,81433.39,51.2,0.0,0.0,0.0]
[1778020203657,73.76,81433.39,51.2,0.0,0.0,0.0]
[1778020207205,73.76,81432.05,51.2,0.0,0.0,0.0]
[1778020207804,73.76,81432.05,51.2,0.0,0.0,0.0]
[1778020212302,73.76,81434.8,51.2,0.0,0.0,0.0]
[1778020212335,73.76,81434.8,51.2,0.0,0.0,0.0]
[1778020218248,73.76,81430.02,51.2,0.0,0.0,0.0]
[1778020218876,73.76,81430.02,51.2,0.0,0.0,0.0]
[1778020223462,73.76,81427.56,51.2,0.0,0.0,0.0]
[1778020224257,73.76,81428.46,51.2,0.0,0.0,0.0]
[1778020226603,73.76,81418.61,51.2,0.0,0.0,0.0]
[1778020229586,73.76,81416.38,51.2,0.0,0.0,0.0]
[1778020230355,73.76,81415.9,51.2,0.0,0.0,0.0]
[1778020231638,73.76,81417.19,51.2,0.0,0.0,0.0]
[1778020232289,73.76,81417.19,51.2,0.0,0.0,0.0]
[1778020232932,73.76,81417.19,51.2,0.0,0.0,0.0]
[1778020233444,73.76,81417.19,51.2,0.0,0.0,0.0]
[1778020234260,73.76,81410.66,51.2,0.0,0.0,0.0]
[1778020235845,73.76,81407.67,51.2,0.0,0.0,0.0]
[1778020236406,73.76,81407.45,51.2,0.0,0.0,0.0]
[1778020239195,73.76,81407.24,51.2,0.0,0.0,0.0]
[1778020239946,73.76,81407.24,51.2,0.0,0.0,0.0]
[1778020240715,73.76,81407.24,51.2,0.0,0.0,0.0]
[1778020242012,73.76,81407.93,51.2,0.0,0.0,0.0]
[1778020243722,73.76,81397.88,51.2,0.0,0.0,0.0]
[1778020245764,73.76,81396.27,51.2,0.0,0.0,0.0]
[1778020247105,73.76,81391.11,51.2,0.0,0.0,0.0]
[1778020252974,73.76,81389.07,51.2,0.0,0.0,0.0]
[1778020253077,73.76,81390.11,51.2,0.0,0.0,0.0]
[1778020253793,73.76,81400.41,51.2,0.0,0.0,0.0]
[1778020255693,73.76,81403.81,51.2,0.0,0.0,0.0]
[1778020256660,73.76,81398.69,51.2,0.0,0.0,0.0]
[1778020259033,73.76,81391.29,51.2,0.0,0.0,0.0]
[1778020259572,73.76,81391.29,51.2,0.0,0.0,0.0]
[1778020261167,73.76,81390.1,51.2,0.0,0.0,0.0]
[1778020261848,73.76,81390.1,51.2,0.0,0.0,0.0]
[1778020265774,73.76,81384.83,51.2,0.0,0.0,0.0]
[1778020265806,73.76,81384.83,51.2,0.0,0.0,0.0]
[1778020266492,73.76,81381.25,51.2,0.0,0.0,0.0]
[1778020267247,73.76,81380.26,51.2,0.0,0.0,0.0]
[1778020272927,73.76,81385.18,51.2,0.0,0.0,0.0]
[1778020276346,73.76,81384.66,51.2,0.0,0.0,0.0]
[1778020277131,73.76,81384.65,51.2,0.0,0.0,0.0]
[1778020279186,73.76,81384.0,51.2,0.0,0.0,0.0]
[1778020279750,73.76,81384.0,51.2,0.0,0.0,0.0]
[1778020281591,73.76,81383.08,51.2,0.0,0.0,0.0]
[1778020282235,73.76,81382.7,51.2,0.0,0.0,0.0]
[1778020283326,73.76,81382.66,51.2,0.0,0.0,0.0]
[1778020284616,73.76,81382.58,51.2,0.0,0.0,0.0]
[1778020287278,73.76,81384.72,51.2,0.0,0.0,0.0]
[1778020287868,73.76,81384.72,51.2,0.0,0.0,0.0]
[1778020290437,73.76,81382.26,51.2,0.0,0.0,0.0]
[1778020291153,73.76,81382.26,51.2,0.0,0.0,0.0]
[1778020291179,73.76,81358.58,51.2,0.0,0.0,0.0]
[1778020292060,73.76,81345.83,51.2,0.0,0.0,0.0]
[1778020293422,73.76,81345.83,51.2,0.0,0.0,0.0]
[1778020294137,73.76,81345.65,51.2,0.0,0.0,0.0]
[1778020296045,73.76,81345.72,51.2,0.0,0.0,0.0]
[1778020296655,73.76,81345.68,51.2,0.0,0.0,0.0]
[1778020297257,73.76,81345.67,51.2,0.0,0.0,0.0]
[1778020298069,73.76,81345.64,51.2,0.0,0.0,0.0]
[1778020298558,73.76,81345.64,51.2,0.0,0.0,0.0]
[1778020299221,73.76,81345.88,51.2,0.0,0.0,0.0]
[1778020301219,73.76,81346.14,51.2,0.0,0.0,0.0]
[1778020302067,73.76,81346.73,51.2,0.0,0.0,0.0]
[1778020305348,73.76,81346.37,51.2,0.0,0.0,0.0]
[1778020306921,73.76,81351.06,51.2,0.0,0.0,0.0]
[1778020308255,73.76,81351.15,51.2,0.0,0.0,0.0]
[1778020308929,73.76,81351.15,51.2,0.0,0.0,0.0]
[1778020311357,73.76,81352.05,51.2,0.0,0.0,0.0]
[1778020312791,73.76,81352.08,51.2,0.0,0.0,0.0]
[1778020314798,73.76,81350.82,51.2,0.0,0.0,0.0]
[1778020315461,73.76,81344.47,51.2,0.0,0.0,0.0]
[1778020315529,73.76,81344.47,51.2,0.0,0.0,0.0]
[1778020316419,73.76,81341.29,51.2,0.0,0.0,0.0]
[1778020316473,73.76,81330.21,51.2,0.0,0.0,0.0]
[1778020320259,73.76,81312.13,51.2,0.0,0.0,0.0]
[1778020321266,73.76,81302.96,51.2,0.0,0.0,0.0]
[1778020322822,73.76,81302.96,51.2,0.0,0.0,0.0]
[1778020323324,73.76,81300.9,51.2,0.0,0.0,0.0]
[1778020327817,73.76,81297.64,51.2,0.0,0.0,0.0]
[1778020328380,73.76,81297.12,51.2,0.0,0.0,0.0]
[1778020329071,73.76,81297.12,51.2,0.0,0.0,0.0]
[1778020329466,73.76,81297.81,51.2,0.0,0.0,0.0]
[1778020333696,73.76,81298.36,51.2,0.0,0.0,0.0]
[1778020334318,73.76,81298.36,51.2,0.0,0.0,0.0]
[1778020336338,73.76,81298.18,51.2,0.0,0.0,0.0]
[1778020337067,73.76,81298.18,51.2,0.0,0.0,0.0]
[1778020337380,73.76,81286.01,51.2,0.0,0.0,0.0]
[1778020341355,73.76,81288.71,51.2,0.0,0.0,0.0]
[1778020342150,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778020343005,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778020343054,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778020343220,73.76,81289.56,51.2,0.0,0.0,0.0]
[1778020344262,73.76,81295.19,51.2,0.0,0.0,0.0]
[1778020347223,73.76,81298.91,51.2,0.0,0.0,0.0]
[1778020348085,73.76,81298.91,51.2,0.0,0.0,0.0]
[1778020348422,73.76,81298.99,51.2,0.0,0.0,0.0]
[1778020348808,73.76,81298.99,51.2,0.0,0.0,0.0]
[1778020349231,73.76,81299.35,51.2,0.0,0.0,0.0]
[1778020349666,73.76,81299.35,51.2,0.0,0.0,0.0]
[1778020350279,73.76,81303.68,51.2,0.0,0.0,0.0]
[1778020350975,73.76,81303.68,51.2,0.0,0.0,0.0]
[1778020351071,73.76,81305.75,51.2,0.0,0.0,0.0]
[1778020352211,73.76,81308.41,51.2,0.0,0.0,0.0]
[1778020352820,73.76,81308.41,51.2,0.0,0.0,0.0]
[1778020357073,73.76,81308.7,51.2,0.0,0.0,0.0]
[1778020357508,73.76,81308.28,51.2,0.0,0.0,0.0]
[1778020358770,73.76,81309.01,51.2,0.0,0.0,0.0]
[1778020359538,73.76,81265.95,51.2,0.0,0.0,0.0]
[1778020361064,73.76,81265.95,51.2,0.0,0.0,0.0]
[1778020361072,73.76,81241.42,51.2,0.0,0.0,0.0]
[1778020361482,73.76,81241.42,51.2,0.0,0.0,0.0]
[1778020361814,73.76,81241.42,51.2,0.0,0.0,0.0]
[1778020361905,73.76,81232.62,51.2,0.0,0.0,0.0]
[1778020363248,73.76,81232.02,51.2,0.0,0.0,0.0]
[1778020363366,73.76,81232.02,51.2,0.0,0.0,0.0]
[1778020367594,73.76,81241.88,51.2,0.0,0.0,0.0]
[1778020368460,73.76,81241.88,51.2,0.0,0.0,0.0]
[1778020368601,73.76,81249.52,51.2,0.0,0.0,0.0]
[1778020369213,73.76,81249.52,51.2,0.0,0.0,0.0]
[1778020374643,73.76,81250.27,51.2,0.0,0.0,0.0]
[1778020379524,73.76,81247.37,51.2,0.0,0.0,0.0]
[1778020379574,73.76,81247.37,51.2,0.0,0.0,0.0]
[1778020379835,73.76,81247.37,51.2,0.0,0.0,0.0]
[1778020380998,73.76,81244.29,51.2,0.0,0.0,0.0]
[1778020381054,73.76,81244.29,51.2,0.0,0.0,0.0]
[1778020381210,73.76,81237.68,51.2,0.0,0.0,0.0]
[1778020385719,73.76,81251.04,51.2,0.0,0.0,0.0]
[1778020388021,73.76,81252.17,51.2,0.0,0.0,0.0]
[1778020388055,73.76,81252.17,51.2,0.0,0.0,0.0]
[1778020389322,73.76,81254.81,51.2,0.0,0.0,0.0]
[1778020390199,73.76,81258.75,51.2,0.0,0.0,0.0]
[1778020390897,73.76,81258.75,51.2,0.0,0.0,0.0]
[1778020391699,73.76,81257.06,51.2,0.0,0.0,0.0]
[1778020391826,73.76,81257.06,51.2,0.0,0.0,0.0]
[1778020392198,73.76,81249.82,51.2,0.0,0.0,0.0]
[1778020393950,73.76,81243.44,51.2,0.0,0.0,0.0]
[1778020395107,73.76,81241.19,51.2,0.0,0.0,0.0]
[1778020395116,73.76,81201.36,51.2,0.0,0.0,0.0]
[1778020395793,73.76,81182.57,51.2,0.0,0.0,0.0]
[1778020396674,73.76,81182.57,51.2,0.0,0.0,0.0]
[1778020396974,73.76,81182.57,51.2,0.0,0.0,0.0]
[1778020397035,73.76,81174.26,51.2,0.0,0.0,0.0]
[1778020399790,73.76,81178.96,51.2,0.0,0.0,0.0]
[1778020399839,73.76,81178.96,51.2,0.0,0.0,0.0]
[1778020402856,73.76,81168.6,51.2,0.0,0.0,0.0]
[1778020403856,73.76,81158.57,51.2,0.0,0.0,0.0]
[1778020408338,73.76,81158.9,51.2,0.0,0.0,0.0]
[1778020409154,73.76,81158.9,51.2,0.0,0.0,0.0]
[1778020409307,73.76,81161.19,51.2,0.0,0.0,0.0]
[1778020409368,73.76,81161.19,51.2,0.0,0.0,0.0]
[1778020409452,73.76,81161.19,51.2,0.0,0.0,0.0]
[1778020409898,73.76,81172.54,51.2,0.0,0.0,0.0]
[1778020410400,73.76,81172.54,51.2,0.0,0.0,0.0]
[1778020411112,73.76,81172.54,51.2,0.0,0.0,0.0]
[1778020411153,73.76,81180.29,51.2,0.0,0.0,0.0]
[1778020411203,73.76,81180.29,51.2,0.0,0.0,0.0]
[1778020413171,73.76,81184.5,51.2,0.0,0.0,0.0]
[1778020413910,73.76,81183.96,51.2,0.0,0.0,0.0]
[1778020416341,73.76,81184.65,51.2,0.0,0.0,0.0]
[1778020416368,73.76,81184.65,51.2,0.0,0.0,0.0]
[1778020416706,73.76,81184.65,51.2,0.0,0.0,0.0]
[1778020417285,73.76,81191.45,51.2,0.0,0.0,0.0]
[1778020419072,73.76,81189.27,51.2,0.0,0.0,0.0]
[1778020419130,73.76,81189.27,51.2,0.0,0.0,0.0]
[1778020419554,73.76,81190.01,51.2,0.0,0.0,0.0]
[1778020419604,73.76,81190.01,51.2,0.0,0.0,0.0]
[1778020419974,73.76,81169.81,51.2,0.0,0.0,0.0]
[1778020424002,73.76,81181.67,51.2,0.0,0.0,0.0]
[1778020425009,73.76,81189.34,51.2,0.0,0.0,0.0]
[1778020425955,73.76,81189.34,51.2,0.0,0.0,0.0]
[1778020426456,73.76,81187.62,51.2,0.0,0.0,0.0]
[1778020428389,73.76,81194.63,51.2,0.0,0.0,0.0]
[1778020428791,73.76,81194.63,51.2,0.0,0.0,0.0]
[1778020429040,73.76,81194.63,51.2,0.0,0.0,0.0]
[1778020429462,73.76,81201.17,51.2,0.0,0.0,0.0]
[1778020430194,73.76,81201.17,51.2,0.0,0.0,0.0]
[1778020430790,73.76,81207.63,51.2,0.0,0.0,0.0]
[1778020430822,73.76,81207.63,51.2,0.0,0.0,0.0]
[1778020430874,73.76,81207.63,51.2,0.0,0.0,0.0]
[1778020431056,73.76,81215.82,51.2,0.0,0.0,0.0]
[1778020432232,73.76,81219.57,51.2,0.0,0.0,0.0]
[1778020432976,73.76,81219.57,51.2,0.0,0.0,0.0]
[1778020435084,73.76,81203.7,51.2,0.0,0.0,0.0]
[1778020436375,73.76,81199.24,51.2,0.0,0.0,0.0]
[1778020437239,73.76,81198.49,51.2,0.0,0.0,0.0]
[1778020438587,73.76,81198.49,51.2,0.0,0.0,0.0]
[1778020439143,73.76,81198.49,51.2,0.0,0.0,0.0]
[1778020440319,73.76,81203.91,51.2,0.0,0.0,0.0]
[1778020441125,73.76,81203.91,51.2,0.0,0.0,0.0]
[1778020441608,73.76,81205.94,51.2,0.0,0.0,0.0]
[1778020441990,73.76,81205.94,51.2,0.0,0.0,0.0]
[1778020442134,73.76,81194.48,51.2,0.0,0.0,0.0]
[1778020442456,73.76,81194.48,51.2,0.0,0.0,0.0]
[1778020443113,73.76,81194.48,51.2,0.0,0.0,0.0]
[1778020446161,73.76,81185.45,51.2,0.0,0.0,0.0]
[1778020448102,73.76,81181.56,51.2,0.0,0.0,0.0]
[1778020448137,73.76,81181.56,51.2,0.0,0.0,0.0]
[1778020448370,73.76,81187.54,51.2,0.0,0.0,0.0]
[1778020448525,73.76,81187.54,51.2,0.0,0.0,0.0]
[1778020449182,73.76,81195.7,51.2,0.0,0.0,0.0]
[1778020450164,73.76,81195.7,51.2,0.0,0.0,0.0]
[1778020450189,73.76,81205.58,51.2,0.0,0.0,0.0]
[1778020450984,73.76,81205.58,51.2,0.0,0.0,0.0]
[1778020451196,73.76,81213.6,51.2,0.0,0.0,0.0]
[1778020453441,73.76,81216.45,51.2,0.0,0.0,0.0]
[1778020454354,73.76,81216.45,51.2,0.0,0.0,0.0]
[1778020454657,73.76,81180.4,51.2,0.0,0.0,0.0]
[1778020455280,73.76,81180.4,51.2,0.0,0.0,0.0]
[1778020456177,73.76,81180.4,51.2,0.0,0.0,0.0]
[1778020455294,73.76,81167.66,51.2,0.0,0.0,0.0]
[1778020456233,73.76,81157.64,51.2,0.0,0.0,0.0]
[1778020460184,73.76,81157.55,51.2,0.0,0.0,0.0]
[1778020460347,73.76,81161.09,51.2,0.0,0.0,0.0]
[1778020461105,73.76,81161.09,51.2,0.0,0.0,0.0]
[1778020462883,73.76,81165.07,51.2,0.0,0.0,0.0]
[1778020466258,73.76,81167.22,51.2,0.0,0.0,0.0]
[1778020467905,73.76,81170.57,51.2,0.0,0.0,0.0]
[1778020468072,73.76,81170.57,51.2,0.0,0.0,0.0]
[1778020468139,73.76,81170.57,51.2,0.0,0.0,0.0]
[1778020468189,73.76,81170.57,51.2,0.0,0.0,0.0]
[1778020469032,73.76,81175.25,51.2,0.0,0.0,0.0]
[1778020469459,73.76,81181.92,51.2,0.0,0.0,0.0]
[1778020470218,73.76,81181.92,51.2,0.0,0.0,0.0]
[1778020469557,73.76,81190.27,51.2,0.0,0.0,0.0]
[1778020471339,73.76,81192.0,51.2,0.0,0.0,0.0]
[1778020473179,73.76,81192.0,51.2,0.0,0.0,0.0]
[1778020473765,73.76,81192.26,51.2,0.0,0.0,0.0]
[1778020478950,73.76,81196.6,51.2,0.0,0.0,0.0]
[1778020479446,73.76,81198.05,51.2,0.0,0.0,0.0]
[1778020480356,73.76,81198.05,51.2,0.0,0.0,0.0]
[1778020481002,73.76,81198.05,51.2,0.0,0.0,0.0]
[1778020481077,73.76,81173.98,51.2,0.0,0.0,0.0]
[1778020482246,73.76,81173.98,51.2,0.0,0.0,0.0]
[1778020483431,73.76,81162.45,51.2,0.0,0.0,0.0]
[1778020484375,73.76,81162.45,51.2,0.0,0.0,0.0]
[1778020485095,73.76,81162.45,51.2,0.0,0.0,0.0]
[1778020487639,73.76,81160.68,51.2,0.0,0.0,0.0]
[1778020488242,73.76,81160.68,51.2,0.0,0.0,0.0]
[1778020492812,73.76,81167.18,51.2,0.0,0.0,0.0]
[1778020492848,73.76,81167.18,51.2,0.0,0.0,0.0]
[1778020493501,73.76,81156.01,51.2,0.0,0.0,0.0]
[1778020495453,73.76,81153.06,51.2,0.0,0.0,0.0]
[1778020495493,73.76,81153.06,51.2,0.0,0.0,0.0]
[1778020495566,73.76,81153.06,51.2,0.0,0.0,0.0]
[1778020495671,73.76,81144.9,51.2,0.0,0.0,0.0]
[1778020496421,73.76,81144.9,51.2,0.0,0.0,0.0]
[1778020497714,73.76,81138.36,51.2,0.0,0.0,0.0]
[1778020498327,73.76,81133.16,51.2,0.0,0.0,0.0]
[1778020500973,73.76,81129.05,51.2,0.0,0.0,0.0]
[1778020501011,73.76,81129.05,51.2,0.0,0.0,0.0]
[1778020501036,73.76,81129.05,51.2,0.0,0.0,0.0]
[1778020501075,73.76,81129.05,51.2,0.0,0.0,0.0]
[1778020503579,73.76,81137.5,51.2,0.0,0.0,0.0]
[1778020504703,73.76,81137.5,51.2,0.0,0.0,0.0]
[1778020504725,73.76,81137.5,51.2,0.0,0.0,0.0]
[1778020504747,73.76,81137.5,51.2,0.0,0.0,0.0]
[1778020505760,73.76,81137.72,51.2,0.0,0.0,0.0]
[1778020506402,73.76,81139.18,51.2,0.0,0.0,0.0]
[1778020507235,73.76,81139.18,51.2,0.0,0.0,0.0]
[1778020511497,73.76,81141.59,51.2,0.0,0.0,0.0]
[1778020512158,73.76,81141.59,51.2,0.0,0.0,0.0]
[1778020514461,73.76,81142.54,51.2,0.0,0.0,0.0]
[1778020514502,73.76,81142.54,51.2,0.0,0.0,0.0]
[1778020515663,73.76,81152.1,51.2,0.0,0.0,0.0]
[1778020517997,73.76,81152.34,51.2,0.0,0.0,0.0]
[1778020518039,73.76,81152.34,51.2,0.0,0.0,0.0]
[1778020518048,73.76,81128.97,51.2,0.0,0.0,0.0]
[1778020519233,73.76,81128.97,51.2,0.0,0.0,0.0]
[1778020518684,73.76,81119.55,51.2,0.0,0.0,0.0]
[1778020520056,73.76,81119.55,51.2,0.0,0.0,0.0]
[1778020520742,73.76,81115.79,51.2,0.0,0.0,0.0]
[1778020521384,73.76,81117.29,51.2,0.0,0.0,0.0]
[1778020524670,73.76,81121.71,51.2,0.0,0.0,0.0]
[1778020524734,73.76,81121.71,51.2,0.0,0.0,0.0]
[1778020525734,73.76,81136.56,51.2,0.0,0.0,0.0]
[1778020527046,73.76,81136.56,51.2,0.0,0.0,0.0]
[1778020527744,73.76,81140.04,51.2,0.0,0.0,0.0]
[1778020528289,73.76,81140.04,51.2,0.0,0.0,0.0]
[1778020528931,73.76,81140.31,51.2,0.0,0.0,0.0]
[1778020531776,73.76,81142.35,51.2,0.0,0.0,0.0]
[1778020532451,73.76,81142.35,51.2,0.0,0.0,0.0]
[1778020533096,73.76,81142.35,51.2,0.0,0.0,0.0]
[1778020533579,73.76,81142.17,51.2,0.0,0.0,0.0]
[1778020534593,73.76,81147.38,51.2,0.0,0.0,0.0]
[1778020534797,73.76,81159.75,51.2,0.0,0.0,0.0]
[1778020539278,73.76,81163.94,51.2,0.0,0.0,0.0]
[1778020539457,73.76,81165.76,51.2,0.0,0.0,0.0]
[1778020542746,73.76,81176.18,51.2,0.0,0.0,0.0]
[1778020543340,73.76,81180.02,51.2,0.0,0.0,0.0]
[1778020544710,73.76,81182.05,51.2,0.0,0.0,0.0]
[1778020546328,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778020547092,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778020547170,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778020547241,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778020548062,73.76,81181.07,51.2,0.0,0.0,0.0]
[1778020548139,73.76,81150.27,51.2,0.0,0.0,0.0]
[1778020549082,73.76,81150.27,51.2,0.0,0.0,0.0]
[1778020549902,73.76,81134.13,51.2,0.0,0.0,0.0]
[1778020550365,73.76,81134.13,51.2,0.0,0.0,0.0]
[1778020552308,73.76,81133.93,51.2,0.0,0.0,0.0]
[1778020553604,73.76,81126.52,51.2,0.0,0.0,0.0]
[1778020555695,73.76,81125.24,51.2,0.0,0.0,0.0]
[1778020557098,73.76,81124.68,51.2,0.0,0.0,0.0]
[1778020561633,73.76,81128.84,51.2,0.0,0.0,0.0]
[1778020562098,73.76,81128.84,51.2,0.0,0.0,0.0]
[1778020562316,73.76,81128.84,51.2,0.0,0.0,0.0]
[1778020562360,73.76,81128.26,51.2,0.0,0.0,0.0]
[1778020562690,73.76,81128.26,51.2,0.0,0.0,0.0]
[1778020562886,73.76,81128.26,51.2,0.0,0.0,0.0]
[1778020563376,73.76,81134.33,51.2,0.0,0.0,0.0]
[1778020563988,73.76,81134.33,51.2,0.0,0.0,0.0]
[1778020564624,73.76,81137.09,51.2,0.0,0.0,0.0]
[1778020566157,73.76,81132.1,51.2,0.0,0.0,0.0]
[1778020570476,73.76,81131.63,51.2,0.0,0.0,0.0]
[1778020570633,73.76,81131.63,51.2,0.0,0.0,0.0]
[1778020571048,73.76,81120.07,51.2,0.0,0.0,0.0]
[1778020576084,73.76,81115.59,51.2,0.0,0.0,0.0]
[1778020579492,73.76,81114.5,51.2,0.0,0.0,0.0]
[1778020579685,73.76,81114.5,51.2,0.0,0.0,0.0]
[1778020581738,73.76,81113.23,51.2,0.0,0.0,0.0]
[1778020582186,73.76,81113.23,51.2,0.0,0.0,0.0]
[1778020582901,73.76,81113.31,51.2,0.0,0.0,0.0]
[1778020583448,73.76,81112.86,51.2,0.0,0.0,0.0]
[1778020588207,73.76,81112.11,51.2,0.0,0.0,0.0]
[1778020588789,73.76,81109.3,51.2,0.0,0.0,0.0]
[1778020590697,73.76,81110.47,51.2,0.0,0.0,0.0]
[1778020591328,73.76,81110.47,51.2,0.0,0.0,0.0]
[1778020591188,73.76,81111.74,51.2,0.0,0.0,0.0]
[1778020591976,73.76,81111.74,51.2,0.0,0.0,0.0]
[1778020592026,73.76,81111.74,51.2,0.0,0.0,0.0]
[1778020593204,73.76,81099.3,51.2,0.0,0.0,0.0]
[1778020597233,73.76,81110.45,51.2,0.0,0.0,0.0]
[1778020602270,73.76,81103.94,51.2,0.0,0.0,0.0]
[1778020605290,73.76,81111.83,51.2,0.0,0.0,0.0]
[1778020606796,73.76,81111.77,51.2,0.0,0.0,0.0]
[1778020607105,73.76,81111.77,51.2,0.0,0.0,0.0]
[1778020607229,73.76,81111.77,51.2,0.0,0.0,0.0]
[1778020607307,73.76,81120.25,51.2,0.0,0.0,0.0]
[1778020608184,73.76,81120.25,51.2,0.0,0.0,0.0]
[1778020608313,73.76,81139.49,51.2,0.0,0.0,0.0]
[1778020611772,73.76,81143.23,51.2,0.0,0.0,0.0]
[1778020612931,73.76,81144.13,51.2,0.0,0.0,0.0]
[1778020618383,73.76,81144.68,51.2,0.0,0.0,0.0]
[1778020623253,73.76,81149.05,51.2,0.0,0.0,0.0]
[1778020623924,73.76,81149.35,51.2,0.0,0.0,0.0]
[1778020629459,73.76,81148.64,51.2,0.0,0.0,0.0]
[1778020630539,73.76,81148.64,51.2,0.0,0.0,0.0]
[1778020631264,73.76,81148.64,51.2,0.0,0.0,0.0]
[1778020632507,73.76,81148.83,51.2,0.0,0.0,0.0]
[1778020633167,73.76,81148.83,51.2,0.0,0.0,0.0]
[1778020635102,73.76,81151.92,51.2,0.0,0.0,0.0]
[1778020635135,73.76,81151.92,51.2,0.0,0.0,0.0]
[1778020635160,73.76,81151.92,51.2,0.0,0.0,0.0]
[1778020635315,73.76,81151.92,51.2,0.0,0.0,0.0]
[1778020636253,73.76,81134.57,51.2,0.0,0.0,0.0]
[1778020637352,73.76,81134.57,51.2,0.0,0.0,0.0]
[1778020638168,73.76,81132.77,51.2,0.0,0.0,0.0]
[1778020639800,73.76,81126.22,51.2,0.0,0.0,0.0]
[1778020639854,73.76,81126.22,51.2,0.0,0.0,0.0]
[1778020639919,73.76,81126.22,51.2,0.0,0.0,0.0]
[1778020640877,73.76,81118.93,51.2,0.0,0.0,0.0]
[1778020641196,73.76,81118.93,51.2,0.0,0.0,0.0]
[1778020641351,73.76,81118.93,51.2,0.0,0.0,0.0]
[1778020641245,73.76,81103.91,51.2,0.0,0.0,0.0]
[1778020641544,73.76,81092.61,51.2,0.0,0.0,0.0]
[1778020643307,73.76,81092.61,51.2,0.0,0.0,0.0]
[1778020643336,73.76,81092.61,51.2,0.0,0.0,0.0]
[1778020644820,73.76,81093.74,51.2,0.0,0.0,0.0]
[1778020645196,73.76,81093.74,51.2,0.0,0.0,0.0]
[1778020648562,73.76,81093.62,51.2,0.0,0.0,0.0]
[1778020649141,73.76,81093.62,51.2,0.0,0.0,0.0]
[1778020650829,73.76,81094.11,51.2,0.0,0.0,0.0]
[1778020650871,73.76,81094.11,51.2,0.0,0.0,0.0]
[1778020650894,73.76,81094.11,51.2,0.0,0.0,0.0]
[1778020651232,73.76,81094.11,51.2,0.0,0.0,0.0]
[1778020651241,73.76,81094.05,51.2,0.0,0.0,0.0]
[1778020652623,73.76,81107.17,51.2,0.0,0.0,0.0]
[1778020654638,73.76,81115.43,51.2,0.0,0.0,0.0]
[1778020655840,73.76,81115.43,51.2,0.0,0.0,0.0]
[1778020656414,73.76,81115.43,51.2,0.0,0.0,0.0]
[1778020658210,73.76,81119.42,51.2,0.0,0.0,0.0]
[1778020658388,73.76,81119.42,51.2,0.0,0.0,0.0]
[1778020663706,73.76,81125.49,51.2,0.0,0.0,0.0]
[1778020668573,73.76,81119.9,51.2,0.0,0.0,0.0]
[1778020670010,73.76,81119.7,51.2,0.0,0.0,0.0]
[1778020674394,73.76,81119.1,51.2,0.0,0.0,0.0]
[1778020676056,73.76,81121.03,51.2,0.0,0.0,0.0]
[1778020676758,73.76,81121.58,51.2,0.0,0.0,0.0]
[1778020677123,73.76,81121.58,51.2,0.0,0.0,0.0]
[1778020678162,73.76,81120.63,51.2,0.0,0.0,0.0]
[1778020678638,73.76,81119.69,51.2,0.0,0.0,0.0]
[1778020679172,73.76,81119.69,51.2,0.0,0.0,0.0]
[1778020679800,73.76,81116.67,51.2,0.0,0.0,0.0]
[1778020683063,73.76,81116.75,51.2,0.0,0.0,0.0]
[1778020683691,73.76,81116.96,51.2,0.0,0.0,0.0]
[1778020683864,73.76,81116.96,51.2,0.0,0.0,0.0]
[1778020683897,73.76,81116.96,51.2,0.0,0.0,0.0]
[1778020686506,73.76,81121.21,51.2,0.0,0.0,0.0]
[1778020686525,73.76,81121.21,51.2,0.0,0.0,0.0]
[1778020686867,73.76,81108.96,51.2,0.0,0.0,0.0]
[1778020688395,73.76,81108.96,51.2,0.0,0.0,0.0]
[1778020689268,73.76,81108.38,51.2,0.0,0.0,0.0]
[1778020690051,73.76,81104.39,51.2,0.0,0.0,0.0]
[1778020690786,73.76,81100.84,51.2,0.0,0.0,0.0]
[1778020693209,73.76,81102.35,51.2,0.0,0.0,0.0]
[1778020693319,73.76,81102.35,51.2,0.0,0.0,0.0]
[1778020693663,73.76,81101.78,51.2,0.0,0.0,0.0]
[1778020694299,73.76,81101.78,51.2,0.0,0.0,0.0]
[1778020694359,73.76,81093.27,51.2,0.0,0.0,0.0]
[1778020695930,73.76,81084.3,51.2,0.0,0.0,0.0]
[1778020700965,73.76,81088.84,51.2,0.0,0.0,0.0]
[1778020701927,73.76,81088.84,51.2,0.0,0.0,0.0]
[1778020702430,73.76,81088.84,51.2,0.0,0.0,0.0]
[1778020703858,73.76,81088.29,51.2,0.0,0.0,0.0]
[1778020704294,73.76,81088.29,51.2,0.0,0.0,0.0]
[1778020704994,73.76,81098.77,51.2,0.0,0.0,0.0]
[1778020707707,73.76,81100.72,51.2,0.0,0.0,0.0]
[1778020708219,73.76,81100.72,51.2,0.0,0.0,0.0]
[1778020708997,73.76,81101.91,51.2,0.0,0.0,0.0]
[1778020709722,73.76,81103.32,51.2,0.0,0.0,0.0]
[1778020711153,73.76,81105.73,51.2,0.0,0.0,0.0]
[1778020711249,73.76,81106.42,51.2,0.0,0.0,0.0]
[1778020711772,73.76,81106.42,51.2,0.0,0.0,0.0]
[1778020712392,73.76,81106.42,51.2,0.0,0.0,0.0]
[1778020712463,73.76,81106.42,51.2,0.0,0.0,0.0]
[1778020712598,73.76,81106.98,51.2,0.0,0.0,0.0]
[1778020712644,73.76,81106.98,51.2,0.0,0.0,0.0]
[1778020713050,73.76,81117.94,51.2,0.0,0.0,0.0]
[1778020714056,73.76,81125.86,51.2,0.0,0.0,0.0]
[1778020715064,73.76,81111.85,51.2,0.0,0.0,0.0]
[1778020715835,73.76,81111.85,51.2,0.0,0.0,0.0]
[1778020716233,73.76,81111.85,51.2,0.0,0.0,0.0]
[1778020716248,73.76,81087.74,51.2,0.0,0.0,0.0]
[1778020717420,73.76,81087.74,51.2,0.0,0.0,0.0]
[1778020717487,73.76,81077.63,51.2,0.0,0.0,0.0]
[1778020718256,73.76,81077.63,51.2,0.0,0.0,0.0]
[1778020719896,73.76,81077.75,51.2,0.0,0.0,0.0]
[1778020719941,73.76,81077.75,51.2,0.0,0.0,0.0]
[1778020721087,73.76,81073.3,51.2,0.0,0.0,0.0]
[1778020722258,73.76,81075.56,51.2,0.0,0.0,0.0]
[1778020723403,73.76,81076.78,51.2,0.0,0.0,0.0]
[1778020724239,73.76,81076.3,51.2,0.0,0.0,0.0]
[1778020728150,73.76,81075.44,51.2,0.0,0.0,0.0]
[1778020728894,73.76,81075.4,51.2,0.0,0.0,0.0]
[1778020731685,73.76,81075.74,51.2,0.0,0.0,0.0]
[1778020732225,73.76,81075.74,51.2,0.0,0.0,0.0]
[1778020734228,73.76,81072.79,51.2,0.0,0.0,0.0]
[1778020734830,73.76,81071.39,51.2,0.0,0.0,0.0]
[1778020736871,73.76,81069.89,51.2,0.0,0.0,0.0]
[1778020737698,73.76,81067.65,51.2,0.0,0.0,0.0]
[1778020737787,73.76,81067.65,51.2,0.0,0.0,0.0]
[1778020737804,73.76,81067.65,51.2,0.0,0.0,0.0]
[1778020737922,73.76,81067.65,51.2,0.0,0.0,0.0]
[1778020738244,73.76,81024.05,51.2,0.0,0.0,0.0]
[1778020738988,73.76,81024.05,51.2,0.0,0.0,0.0]
[1778020739523,73.76,81024.05,51.2,0.0,0.0,0.0]
[1778020739246,73.76,80999.28,51.2,0.0,0.0,0.0]
[1778020739685,73.76,80999.28,51.2,0.0,0.0,0.0]
[1778020739955,73.76,80999.28,51.2,0.0,0.0,0.0]
[1778020740008,73.76,80999.28,51.2,0.0,0.0,0.0]
[1778020740254,73.76,81013.33,51.2,0.0,0.0,0.0]
[1778020741176,73.76,81013.33,51.2,0.0,0.0,0.0]
[1778020741215,73.76,81013.33,51.2,0.0,0.0,0.0]
[1778020741241,73.76,81013.33,51.2,0.0,0.0,0.0]
[1778020745444,73.76,81016.08,51.2,0.0,0.0,0.0]
[1778020745481,73.76,81016.08,51.2,0.0,0.0,0.0]
[1778020746133,73.76,81017.97,51.2,0.0,0.0,0.0]
[1778020746520,73.76,81017.97,51.2,0.0,0.0,0.0]
[1778020748309,73.76,81014.15,51.2,0.0,0.0,0.0]
[1778020749055,73.76,81012.4,51.2,0.0,0.0,0.0]
[1778020749716,73.76,81009.58,51.2,0.0,0.0,0.0]
[1778020750348,73.76,81009.58,51.2,0.0,0.0,0.0]
[1778020751140,73.76,81010.99,51.2,0.0,0.0,0.0]
[1778020751885,73.76,81007.56,51.2,0.0,0.0,0.0]
[1778020752289,73.76,81007.56,51.2,0.0,0.0,0.0]
[1778020752380,73.76,81007.56,51.2,0.0,0.0,0.0]
[1778020752639,73.76,81003.33,51.2,0.0,0.0,0.0]
[1778020753352,73.76,80978.88,51.2,0.0,0.0,0.0]
[1778020754439,73.76,80978.88,51.2,0.0,0.0,0.0]
[1778020754476,73.76,80947.74,51.2,0.0,0.0,0.0]
[1778020755405,73.76,80947.74,51.2,0.0,0.0,0.0]
[1778020758391,73.76,80959.24,51.2,0.0,0.0,0.0]
[1778020761564,73.76,80958.87,51.2,0.0,0.0,0.0]
[1778020761604,73.76,80960.27,51.2,0.0,0.0,0.0]
[1778020762419,73.76,80970.47,51.2,0.0,0.0,0.0]
[1778020763492,73.76,80970.47,51.2,0.0,0.0,0.0]
[1778020763425,73.76,80979.76,51.2,0.0,0.0,0.0]
[1778020763912,73.76,80979.76,51.2,0.0,0.0,0.0]
[1778020765440,73.76,80967.71,51.2,0.0,0.0,0.0]
[1778020768461,73.76,80978.67,51.2,0.0,0.0,0.0]
[1778020770904,73.76,80980.88,51.2,0.0,0.0,0.0]
[1778020771474,73.76,80980.88,51.2,0.0,0.0,0.0]
[1778020771482,73.76,80983.93,51.2,0.0,0.0,0.0]
[1778020772489,73.76,81002.06,51.2,0.0,0.0,0.0]
[1778020777524,73.76,81011.23,51.2,0.0,0.0,0.0]
[1778020781066,73.76,81015.1,51.2,0.0,0.0,0.0]
[1778020781645,73.76,81018.05,51.2,0.0,0.0,0.0]
[1778020785444,73.76,81020.34,51.2,0.0,0.0,0.0]
[1778020785644,73.76,81014.58,51.2,0.0,0.0,0.0]
[1778020786279,73.76,81014.58,51.2,0.0,0.0,0.0]
[1778020787010,73.76,81008.79,51.2,0.0,0.0,0.0]
[1778020788223,73.76,81010.39,51.2,0.0,0.0,0.0]
[1778020789333,73.76,81010.39,51.2,0.0,0.0,0.0]
[1778020792369,73.76,81006.66,51.2,0.0,0.0,0.0]
[1778020793210,73.76,81006.11,51.2,0.0,0.0,0.0]
[1778020799677,73.76,81006.04,51.2,0.0,0.0,0.0]
[1778020803693,73.76,81004.27,51.2,0.0,0.0,0.0]
[1778020804073,73.76,81004.27,51.2,0.0,0.0,0.0]
[1778020804613,73.76,81004.27,51.2,0.0,0.0,0.0]
[1778020805604,73.76,81010.92,51.2,0.0,0.0,0.0]
[1778020805674,73.76,81017.58,51.2,0.0,0.0,0.0]
[1778020806089,73.76,81017.58,51.2,0.0,0.0,0.0]
[1778020806112,73.76,81030.09,51.2,0.0,0.0,0.0]
[1778020807516,73.76,81030.09,51.2,0.0,0.0,0.0]
[1778020807531,73.76,81039.05,51.2,0.0,0.0,0.0]
[1778020808059,73.76,81039.05,51.2,0.0,0.0,0.0]
[1778020808123,73.76,81047.33,51.2,0.0,0.0,0.0]
[1778020810340,73.76,81045.66,51.2,0.0,0.0,0.0]
[1778020811868,73.76,81043.48,51.2,0.0,0.0,0.0]
[1778020814910,73.76,81050.45,51.2,0.0,0.0,0.0]
[1778020815571,73.76,81050.45,51.2,0.0,0.0,0.0]
[1778020817443,73.76,81048.37,51.2,0.0,0.0,0.0]
[1778020818799,73.76,81048.92,51.2,0.0,0.0,0.0]
[1778020819930,73.76,81051.64,51.2,0.0,0.0,0.0]
[1778020820030,73.76,81051.64,51.2,0.0,0.0,0.0]
[1778020821108,73.76,81051.98,51.2,0.0,0.0,0.0]
[1778020821840,73.76,81057.88,51.2,0.0,0.0,0.0]
[1778020823216,73.76,81059.87,51.2,0.0,0.0,0.0]
[1778020823351,73.76,81059.87,51.2,0.0,0.0,0.0]
[1778020825863,73.76,81051.78,51.2,0.0,0.0,0.0]
[1778020827347,73.76,81051.78,51.2,0.0,0.0,0.0]
[1778020829380,73.76,81049.55,51.2,0.0,0.0,0.0]
[1778020832066,73.76,81048.71,51.2,0.0,0.0,0.0]
[1778020832555,73.76,81048.71,51.2,0.0,0.0,0.0]
[1778020832161,73.76,81048.61,51.2,0.0,0.0,0.0]
[1778020833101,73.76,81048.61,51.2,0.0,0.0,0.0]
[1778020833576,73.76,81048.61,51.2,0.0,0.0,0.0]
[1778020838005,73.76,81058.19,51.2,0.0,0.0,0.0]
[1778020839287,73.76,81058.19,51.2,0.0,0.0,0.0]
[1778020840653,73.76,81060.12,51.2,0.0,0.0,0.0]
[1778020846373,73.76,81058.35,51.2,0.0,0.0,0.0]
[1778020847303,73.76,81058.28,51.2,0.0,0.0,0.0]
[1778020851068,73.76,81049.5,51.2,0.0,0.0,0.0]
[1778020851649,73.76,81049.5,51.2,0.0,0.0,0.0]
[1778020854958,73.76,81052.37,51.2,0.0,0.0,0.0]
[1778020855516,73.76,81052.37,51.2,0.0,0.0,0.0]
[1778020857442,73.76,81052.55,51.2,0.0,0.0,0.0]
[1778020858096,73.76,81052.47,51.2,0.0,0.0,0.0]
[1778020861171,73.76,81038.92,51.2,0.0,0.0,0.0]
[1778020863166,73.76,81035.89,51.2,0.0,0.0,0.0]
[1778020865254,73.76,81034.21,51.2,0.0,0.0,0.0]
[1778020869226,73.76,81018.24,51.2,0.0,0.0,0.0]
[1778020869909,73.76,81018.24,51.2,0.0,0.0,0.0]
[1778020869940,73.76,81018.24,51.2,0.0,0.0,0.0]
[1778020870429,73.76,81018.24,51.2,0.0,0.0,0.0]
[1778020870924,73.76,81011.26,51.2,0.0,0.0,0.0]
[1778020872536,73.76,81005.38,51.2,0.0,0.0,0.0]
[1778020873195,73.76,81004.31,51.2,0.0,0.0,0.0]
[1778020876088,73.76,81009.56,51.2,0.0,0.0,0.0]
[1778020876122,73.76,81009.56,51.2,0.0,0.0,0.0]
[1778020878289,73.76,81017.74,51.2,0.0,0.0,0.0]
[1778020879200,73.76,81017.74,51.2,0.0,0.0,0.0]
[1778020879249,73.76,81017.74,51.2,0.0,0.0,0.0]
[1778020879421,73.76,81017.74,51.2,0.0,0.0,0.0]
[1778020879489,73.76,81017.74,51.2,0.0,0.0,0.0]
[1778020880307,73.76,81008.38,51.2,0.0,0.0,0.0]
[1778020883323,73.76,80997.87,51.2,0.0,0.0,0.0]
[1778020884788,73.76,80997.46,51.2,0.0,0.0,0.0]
[1778020886849,73.76,80995.8,51.2,0.0,0.0,0.0]
[1778020890639,73.76,80995.87,51.2,0.0,0.0,0.0]
[1778020891414,73.76,80994.84,51.2,0.0,0.0,0.0]
[1778020891429,73.76,80961.62,51.2,0.0,0.0,0.0]
[1778020892407,73.76,80952.58,51.2,0.0,0.0,0.0]
[1778020894014,73.76,80954.22,51.2,0.0,0.0,0.0]
[1778020894111,73.76,80954.22,51.2,0.0,0.0,0.0]
[1778020894776,73.76,80954.22,51.2,0.0,0.0,0.0]
[1778020895545,73.76,80960.64,51.2,0.0,0.0,0.0]
[1778020895614,73.76,80927.43,51.2,0.0,0.0,0.0]
[1778020896445,73.76,80910.51,51.2,0.0,0.0,0.0]
[1778020897451,73.76,80902.79,51.2,0.0,0.0,0.0]
[1778020897743,73.76,80902.79,51.2,0.0,0.0,0.0]
[1778020898670,73.76,80902.79,51.2,0.0,0.0,0.0]
[1778020899461,73.76,80899.42,51.2,0.0,0.0,0.0]
[1778020899623,73.76,80899.42,51.2,0.0,0.0,0.0]
[1778020902487,73.76,80907.54,51.2,0.0,0.0,0.0]
[1778020903713,73.76,80907.54,51.2,0.0,0.0,0.0]
[1778020904231,73.76,80912.9,51.2,0.0,0.0,0.0]
[1778020906582,73.76,80910.09,51.2,0.0,0.0,0.0]
[1778020906669,73.76,80910.09,51.2,0.0,0.0,0.0]
[1778020907849,73.76,80913.26,51.2,0.0,0.0,0.0]
[1778020907895,73.76,80913.26,51.2,0.0,0.0,0.0]
[1778020910153,73.76,80909.67,51.2,0.0,0.0,0.0]
[1778020911049,73.76,80911.97,51.2,0.0,0.0,0.0]
[1778020913452,73.76,80917.3,51.2,0.0,0.0,0.0]
[1778020913568,73.76,80924.78,51.2,0.0,0.0,0.0]
[1778020914121,73.76,80924.78,51.2,0.0,0.0,0.0]
[1778020915973,73.76,80927.01,51.2,0.0,0.0,0.0]
[1778020916648,73.76,80927.01,51.2,0.0,0.0,0.0]
[1778020918602,73.76,80937.82,51.2,0.0,0.0,0.0]
[1778020920688,73.76,80939.63,51.2,0.0,0.0,0.0]
[1778020920894,73.76,80940.75,51.2,0.0,0.0,0.0]
[1778020921624,73.76,80931.55,51.2,0.0,0.0,0.0]
[1778020923340,73.76,80929.26,51.2,0.0,0.0,0.0]
[1778020923464,73.76,80929.26,51.2,0.0,0.0,0.0]
[1778020923561,73.76,80929.26,51.2,0.0,0.0,0.0]
[1778020923694,73.76,80907.72,51.2,0.0,0.0,0.0]
[1778020924739,73.76,80836.78,51.2,0.0,0.0,0.0]
[1778020925679,73.76,80818.24,51.2,0.0,0.0,0.0]
[1778020925814,73.76,80818.24,51.2,0.0,0.0,0.0]
[1778020926944,73.76,80819.83,51.2,0.0,0.0,0.0]
[1778020927691,73.76,80827.51,51.2,0.0,0.0,0.0]
[1778020928012,73.76,80827.51,51.2,0.0,0.0,0.0]
[1778020928064,73.76,80827.51,51.2,0.0,0.0,0.0]
[1778020930712,73.76,80839.44,51.2,0.0,0.0,0.0]
[1778020932054,73.76,80845.84,51.2,0.0,0.0,0.0]
[1778020932504,73.76,80845.84,51.2,0.0,0.0,0.0]
[1778020933339,73.76,80851.39,51.2,0.0,0.0,0.0]
[1778020933985,73.76,80855.0,51.2,0.0,0.0,0.0]
[1778020934707,73.76,80855.0,51.2,0.0,0.0,0.0]
[1778020934741,73.76,80868.8,51.2,0.0,0.0,0.0]
[1778020934948,73.76,80868.8,51.2,0.0,0.0,0.0]
[1778020936329,73.76,80875.7,51.2,0.0,0.0,0.0]
[1778020936914,73.76,80883.12,51.2,0.0,0.0,0.0]
[1778020937630,73.76,80883.12,51.2,0.0,0.0,0.0]
[1778020938769,73.76,80874.22,51.2,0.0,0.0,0.0]
[1778020938824,73.76,80874.22,51.2,0.0,0.0,0.0]
[1778020945069,73.76,80878.86,51.2,0.0,0.0,0.0]
[1778020945642,73.76,80878.86,51.2,0.0,0.0,0.0]
[1778020945663,73.76,80878.86,51.2,0.0,0.0,0.0]
[1778020946211,73.76,80879.44,51.2,0.0,0.0,0.0]
[1778020951432,73.76,80886.96,51.2,0.0,0.0,0.0]
[1778020951469,73.76,80886.96,51.2,0.0,0.0,0.0]
[1778020951479,73.76,80892.04,51.2,0.0,0.0,0.0]
[1778020952257,73.76,80892.04,51.2,0.0,0.0,0.0]
[1778020952518,73.76,80892.04,51.2,0.0,0.0,0.0]
[1778020952577,73.76,80900.9,51.2,0.0,0.0,0.0]
[1778020953122,73.76,80900.9,51.2,0.0,0.0,0.0]
[1778020953613,73.76,80900.9,51.2,0.0,0.0,0.0]
[1778020953621,73.76,80908.97,51.2,0.0,0.0,0.0]
[1778020954885,73.76,80919.13,51.2,0.0,0.0,0.0]
[1778020957906,73.76,80926.58,51.2,0.0,0.0,0.0]
[1778020963687,73.76,80919.68,51.2,0.0,0.0,0.0]
[1778020964242,73.76,80917.69,51.2,0.0,0.0,0.0]
[1778020965970,73.76,80917.14,51.2,0.0,0.0,0.0]
[1778020966823,73.76,80917.23,51.2,0.0,0.0,0.0]
[1778020969255,73.76,80920.72,51.2,0.0,0.0,0.0]
[1778020969996,73.76,80922.25,51.2,0.0,0.0,0.0]
[1778020974020,73.76,80913.06,51.2,0.0,0.0,0.0]
[1778020980062,73.76,80907.95,51.2,0.0,0.0,0.0]
[1778020980935,73.76,80907.95,51.2,0.0,0.0,0.0]
[1778020981544,73.76,80907.95,51.2,0.0,0.0,0.0]
[1778020982076,73.76,80899.37,51.2,0.0,0.0,0.0]
[1778020982848,73.76,80899.37,51.2,0.0,0.0,0.0]
[1778020983471,73.76,80899.37,51.2,0.0,0.0,0.0]
[1778020983873,73.76,80899.62,51.2,0.0,0.0,0.0]
[1778020985399,73.76,80904.78,51.2,0.0,0.0,0.0]
[1778020987542,73.76,80912.93,51.2,0.0,0.0,0.0]
[1778020988223,73.76,80919.91,51.2,0.0,0.0,0.0]
[1778020988734,73.76,80919.91,51.2,0.0,0.0,0.0]
[1778020988884,73.76,80921.96,51.2,0.0,0.0,0.0]
[1778020989389,73.76,80921.96,51.2,0.0,0.0,0.0]
[1778020990212,73.76,80927.52,51.2,0.0,0.0,0.0]
[1778020991018,73.76,80929.97,51.2,0.0,0.0,0.0]
[1778020991396,73.76,80929.97,51.2,0.0,0.0,0.0]
[1778020992845,73.76,80929.22,51.2,0.0,0.0,0.0]
[1778020993342,73.76,80929.22,51.2,0.0,0.0,0.0]
[1778020996959,73.76,80921.04,51.2,0.0,0.0,0.0]
[1778020997065,73.76,80921.04,51.2,0.0,0.0,0.0]
[1778020998188,73.76,80932.11,51.2,0.0,0.0,0.0]
[1778021000124,73.76,80930.81,51.2,0.0,0.0,0.0]
[1778021000752,73.76,80930.81,51.2,0.0,0.0,0.0]
[1778021001942,73.76,80932.4,51.2,0.0,0.0,0.0]
[1778021002987,73.76,80932.35,51.2,0.0,0.0,0.0]
[1778021003073,73.76,80932.35,51.2,0.0,0.0,0.0]
[1778021003598,73.76,80932.35,51.2,0.0,0.0,0.0]
[1778021005075,73.76,80940.53,51.2,0.0,0.0,0.0]
[1778021005979,73.76,80937.78,51.2,0.0,0.0,0.0]
[1778021008045,73.76,80939.09,51.2,0.0,0.0,0.0]
[1778021008258,73.76,80948.82,51.2,0.0,0.0,0.0]
[1778021009039,73.76,80948.82,51.2,0.0,0.0,0.0]
[1778021010165,73.76,80953.79,51.2,0.0,0.0,0.0]
[1778021011548,73.76,80954.62,51.2,0.0,0.0,0.0]
[1778021011576,73.76,80958.82,51.2,0.0,0.0,0.0]
[1778021012138,73.76,80958.82,51.2,0.0,0.0,0.0]
[1778021012773,73.76,80983.43,51.2,0.0,0.0,0.0]
[1778021013163,73.76,80983.43,51.2,0.0,0.0,0.0]
[1778021013263,73.76,80983.43,51.2,0.0,0.0,0.0]
[1778021013357,73.76,80995.11,51.2,0.0,0.0,0.0]
[1778021016846,73.76,80992.0,51.2,0.0,0.0,0.0]
[1778021019086,73.76,80992.56,51.2,0.0,0.0,0.0]
[1778021019637,73.76,80992.56,51.2,0.0,0.0,0.0]
[1778021020287,73.76,80992.42,51.2,0.0,0.0,0.0]
[1778021021068,73.76,80994.27,51.2,0.0,0.0,0.0]
[1778021025380,73.76,80991.88,51.2,0.0,0.0,0.0]
[1778021029269,73.76,80992.81,51.2,0.0,0.0,0.0]
[1778021030112,73.76,80994.79,51.2,0.0,0.0,0.0]
[1778021031578,73.76,80997.96,51.2,0.0,0.0,0.0]
[1778021032223,73.76,80998.45,51.2,0.0,0.0,0.0]
[1778021032765,73.76,80998.45,51.2,0.0,0.0,0.0]
[1778021033340,73.76,80998.62,51.2,0.0,0.0,0.0]
[1778021033942,73.76,80999.91,51.2,0.0,0.0,0.0]
[1778021037464,73.76,81013.33,51.2,0.0,0.0,0.0]
[1778021039339,73.76,81015.99,51.2,0.0,0.0,0.0]
[1778021040115,73.76,81016.65,51.2,0.0,0.0,0.0]
[1778021040836,73.76,81016.65,51.2,0.0,0.0,0.0]
[1778021040872,73.76,81016.65,51.2,0.0,0.0,0.0]
[1778021040917,73.76,81016.31,51.2,0.0,0.0,0.0]
[1778021041209,73.76,81016.31,51.2,0.0,0.0,0.0]
[1778021041860,73.76,81016.31,51.2,0.0,0.0,0.0]
[1778021041883,73.76,81016.31,51.2,0.0,0.0,0.0]
[1778021041493,73.76,81004.88,51.2,0.0,0.0,0.0]
[1778021041908,73.76,81004.88,51.2,0.0,0.0,0.0]
[1778021042887,73.76,81004.88,51.2,0.0,0.0,0.0]
[1778021042500,73.76,80989.51,51.2,0.0,0.0,0.0]
[1778021047535,73.76,80984.66,51.2,0.0,0.0,0.0]
[1778021050556,73.76,80994.26,51.2,0.0,0.0,0.0]
[1778021053295,73.76,80997.9,51.2,0.0,0.0,0.0]
[1778021054087,73.76,81002.9,51.2,0.0,0.0,0.0]
[1778021055672,73.76,81002.53,51.2,0.0,0.0,0.0]
[1778021056319,73.76,80999.78,51.2,0.0,0.0,0.0]
[1778021057190,73.76,80996.33,51.2,0.0,0.0,0.0]
[1778021057216,73.76,80996.33,51.2,0.0,0.0,0.0]
[1778021057274,73.76,80996.33,51.2,0.0,0.0,0.0]
[1778021057973,73.76,80993.33,51.2,0.0,0.0,0.0]
[1778021063648,73.76,80990.67,51.2,0.0,0.0,0.0]
[1778021064588,73.76,80990.67,51.2,0.0,0.0,0.0]
[1778021065481,73.76,80990.3,51.2,0.0,0.0,0.0]
[1778021066607,73.76,80988.09,51.2,0.0,0.0,0.0]
[1778021066959,73.76,80984.37,51.2,0.0,0.0,0.0]
[1778021067413,73.76,80984.37,51.2,0.0,0.0,0.0]
[1778021068129,73.76,80983.15,51.2,0.0,0.0,0.0]
[1778021068866,73.76,80983.15,51.2,0.0,0.0,0.0]
[1778021069352,73.76,80983.01,51.2,0.0,0.0,0.0]
[1778021071353,73.76,80982.2,51.2,0.0,0.0,0.0]
[1778021071706,73.76,80981.94,51.2,0.0,0.0,0.0]
[1778021072153,73.76,80981.94,51.2,0.0,0.0,0.0]
[1778021072819,73.76,80981.94,51.2,0.0,0.0,0.0]
[1778021073885,73.76,80982.64,51.2,0.0,0.0,0.0]
[1778021074512,73.76,80982.64,51.2,0.0,0.0,0.0]
[1778021076361,73.76,80988.63,51.2,0.0,0.0,0.0]
[1778021078362,73.76,80984.95,51.2,0.0,0.0,0.0]
[1778021078622,73.76,80984.95,51.2,0.0,0.0,0.0]
[1778021078710,73.76,80984.95,51.2,0.0,0.0,0.0]
[1778021078909,73.76,80984.95,51.2,0.0,0.0,0.0]
[1778021079595,73.76,80988.92,51.2,0.0,0.0,0.0]
[1778021079697,73.76,80988.92,51.2,0.0,0.0,0.0]
[1778021079763,73.76,81001.1,51.2,0.0,0.0,0.0]
[1778021079960,73.76,81001.1,51.2,0.0,0.0,0.0]
[1778021080201,73.76,81001.1,51.2,0.0,0.0,0.0]
[1778021081075,73.76,81006.56,51.2,0.0,0.0,0.0]
[1778021081598,73.76,81006.56,51.2,0.0,0.0,0.0]
[1778021082158,73.76,81008.04,51.2,0.0,0.0,0.0]
[1778021082640,73.76,81008.04,51.2,0.0,0.0,0.0]
[1778021084224,73.76,81008.64,51.2,0.0,0.0,0.0]
[1778021084925,73.76,81008.64,51.2,0.0,0.0,0.0]
[1778021085650,73.76,81008.15,51.2,0.0,0.0,0.0]
[1778021086382,73.76,81010.56,51.2,0.0,0.0,0.0]
[1778021088228,73.76,81012.23,51.2,0.0,0.0,0.0]
[1778021088969,73.76,81010.29,51.2,0.0,0.0,0.0]
[1778021093893,73.76,81009.5,51.2,0.0,0.0,0.0]
[1778021094413,73.76,81009.46,51.2,0.0,0.0,0.0]
[1778021095852,73.76,81010.43,51.2,0.0,0.0,0.0]
[1778021095896,73.76,81010.43,51.2,0.0,0.0,0.0]
[1778021102600,73.76,81017.75,51.2,0.0,0.0,0.0]
[1778021103213,73.76,81016.05,51.2,0.0,0.0,0.0]
[1778021105330,73.76,81017.72,51.2,0.0,0.0,0.0]
[1778021105359,73.76,81017.72,51.2,0.0,0.0,0.0]
[1778021105593,73.76,81017.72,51.2,0.0,0.0,0.0]
[1778021105884,73.76,81017.72,51.2,0.0,0.0,0.0]
[1778021106403,73.76,81010.11,51.2,0.0,0.0,0.0]
[1778021106954,73.76,80995.53,51.2,0.0,0.0,0.0]
[1778021107127,73.76,80995.53,51.2,0.0,0.0,0.0]
[1778021109078,73.76,80994.83,51.2,0.0,0.0,0.0]
[1778021109798,73.76,80994.83,51.2,0.0,0.0,0.0]
[1778021110687,73.76,80995.31,51.2,0.0,0.0,0.0]
[1778021111227,73.76,80995.4,51.2,0.0,0.0,0.0]
[1778021112641,73.76,80991.72,51.2,0.0,0.0,0.0]
[1778021112700,73.76,80991.72,51.2,0.0,0.0,0.0]
[1778021113154,73.76,80989.34,51.2,0.0,0.0,0.0]
[1778021114408,73.76,80993.99,51.2,0.0,0.0,0.0]
[1778021114438,73.76,81003.92,51.2,0.0,0.0,0.0]
[1778021118410,73.76,81005.04,51.2,0.0,0.0,0.0]
[1778021119662,73.76,81006.85,51.2,0.0,0.0,0.0]
[1778021123272,73.76,81002.04,51.2,0.0,0.0,0.0]
[1778021124099,73.76,81002.22,51.2,0.0,0.0,0.0]
[1778021124700,73.76,81002.22,51.2,0.0,0.0,0.0]
[1778021125362,73.76,81006.87,51.2,0.0,0.0,0.0]
[1778021126243,73.76,81008.84,51.2,0.0,0.0,0.0]
[1778021127085,73.76,81009.53,51.2,0.0,0.0,0.0]
[1778021128922,73.76,81010.85,51.2,0.0,0.0,0.0]
[1778021129447,73.76,81010.93,51.2,0.0,0.0,0.0]
[1778021130126,73.76,81010.51,51.2,0.0,0.0,0.0]
[1778021131692,73.76,81010.51,51.2,0.0,0.0,0.0]
[1778021131723,73.76,81011.36,51.2,0.0,0.0,0.0]
[1778021137675,73.76,81009.84,51.2,0.0,0.0,0.0]
[1778021139052,73.76,81005.34,51.2,0.0,0.0,0.0]
[1778021145069,73.76,81004.74,51.2,0.0,0.0,0.0]
[1778021146089,73.76,81004.69,51.2,0.0,0.0,0.0]
[1778021147811,73.76,81002.46,51.2,0.0,0.0,0.0]
[1778021148257,73.76,81001.66,51.2,0.0,0.0,0.0]
[1778021148821,73.76,81001.66,51.2,0.0,0.0,0.0]
[1778021149917,73.76,81003.46,51.2,0.0,0.0,0.0]
[1778021150338,73.76,81002.11,51.2,0.0,0.0,0.0]
[1778021150984,73.76,81002.11,51.2,0.0,0.0,0.0]
[1778021154996,73.76,81003.88,51.2,0.0,0.0,0.0]
[1778021155541,73.76,81004.0,51.2,0.0,0.0,0.0]
[1778021159274,73.76,81003.97,51.2,0.0,0.0,0.0]
[1778021159999,73.76,81003.97,51.2,0.0,0.0,0.0]
[1778021163150,73.76,81002.61,51.2,0.0,0.0,0.0]
[1778021163534,73.76,81002.61,51.2,0.0,0.0,0.0]
[1778021163570,73.76,81002.61,51.2,0.0,0.0,0.0]
[1778021163624,73.76,81002.61,51.2,0.0,0.0,0.0]
[1778021164353,73.76,80994.95,51.2,0.0,0.0,0.0]
[1778021165864,73.76,80994.95,51.2,0.0,0.0,0.0]
[1778021166618,73.76,80997.93,51.2,0.0,0.0,0.0]
[1778021168406,73.76,81001.99,51.2,0.0,0.0,0.0]
[1778021168905,73.76,81001.99,51.2,0.0,0.0,0.0]
[1778021170394,73.76,81001.55,51.2,0.0,0.0,0.0]
[1778021171236,73.76,81002.06,51.2,0.0,0.0,0.0]
[1778021172340,73.76,81002.06,51.2,0.0,0.0,0.0]
[1778021173110,73.76,81002.18,51.2,0.0,0.0,0.0]
[1778021175173,73.76,81002.18,51.2,0.0,0.0,0.0]
[1778021175879,73.76,81002.18,51.2,0.0,0.0,0.0]
[1778021179727,73.76,81005.55,51.2,0.0,0.0,0.0]
[1778021180335,73.76,81006.4,51.2,0.0,0.0,0.0]
[1778021184062,73.76,81001.39,51.2,0.0,0.0,0.0]
[1778021185407,73.76,81001.78,51.2,0.0,0.0,0.0]
[1778021187515,73.76,80990.61,51.2,0.0,0.0,0.0]
[1778021188626,73.76,80990.61,51.2,0.0,0.0,0.0]
[1778021189992,73.76,80985.3,51.2,0.0,0.0,0.0]
[1778021190405,73.76,80984.96,51.2,0.0,0.0,0.0]
[1778021191945,73.76,80985.02,51.2,0.0,0.0,0.0]
[1778021191962,73.76,80985.02,51.2,0.0,0.0,0.0]
[1778021196495,73.76,80991.11,51.2,0.0,0.0,0.0]
[1778021197089,73.76,80990.9,51.2,0.0,0.0,0.0]
[1778021197492,73.76,80990.9,51.2,0.0,0.0,0.0]
[1778021198294,73.76,80991.0,51.2,0.0,0.0,0.0]
[1778021199020,73.76,80991.0,51.2,0.0,0.0,0.0]
[1778021199558,73.76,80990.29,51.2,0.0,0.0,0.0]
[1778021200235,73.76,80991.17,51.2,0.0,0.0,0.0]
[1778021200971,73.76,80991.17,51.2,0.0,0.0,0.0]
[1778021201708,73.76,80990.89,51.2,0.0,0.0,0.0]
[1778021202321,73.76,80991.43,51.2,0.0,0.0,0.0]
[1778021204355,73.76,80993.17,51.2,0.0,0.0,0.0]
[1778021205163,73.76,80993.25,51.2,0.0,0.0,0.0]
[1778021207655,73.76,81001.19,51.2,0.0,0.0,0.0]
[1778021208332,73.76,81001.19,51.2,0.0,0.0,0.0]
[1778021209107,73.76,81001.58,51.2,0.0,0.0,0.0]
[1778021214357,73.76,81001.5,51.2,0.0,0.0,0.0]
[1778021217128,73.76,80991.18,51.2,0.0,0.0,0.0]
[1778021222762,73.76,80992.39,51.2,0.0,0.0,0.0]
[1778021223381,73.76,80992.39,51.2,0.0,0.0,0.0]
[1778021223935,73.76,80992.39,51.2,0.0,0.0,0.0]
[1778021226504,73.76,80992.81,51.2,0.0,0.0,0.0]
[1778021227123,73.76,80999.38,51.2,0.0,0.0,0.0]
[1778021229021,73.76,81001.35,51.2,0.0,0.0,0.0]
[1778021229640,73.76,81000.25,51.2,0.0,0.0,0.0]
[1778021231159,73.76,81001.99,51.2,0.0,0.0,0.0]
[1778021232943,73.76,81001.84,51.2,0.0,0.0,0.0]
[1778021234422,73.76,81001.71,51.2,0.0,0.0,0.0]
[1778021234610,73.76,81001.71,51.2,0.0,0.0,0.0]
[1778021234846,73.76,80993.51,51.2,0.0,0.0,0.0]
[1778021236047,73.76,80993.51,51.2,0.0,0.0,0.0]
[1778021236709,73.76,80990.72,51.2,0.0,0.0,0.0]
[1778021238469,73.76,80988.13,51.2,0.0,0.0,0.0]
[1778021239121,73.76,80986.57,51.2,0.0,0.0,0.0]
[1778021242031,73.76,80993.88,51.2,0.0,0.0,0.0]
[1778021243136,73.76,80998.7,51.2,0.0,0.0,0.0]
[1778021248945,73.76,80999.32,51.2,0.0,0.0,0.0]
[1778021251966,73.76,80998.64,51.2,0.0,0.0,0.0]
[1778021257001,73.76,80998.1,51.2,0.0,0.0,0.0]
[1778021258411,73.76,80992.28,51.2,0.0,0.0,0.0]
[1778021259051,73.76,80992.28,51.2,0.0,0.0,0.0]
[1778021261053,73.76,80987.87,51.2,0.0,0.0,0.0]
[1778021261757,73.76,80987.55,51.2,0.0,0.0,0.0]
[1778021262495,73.76,80987.27,51.2,0.0,0.0,0.0]
[1778021263126,73.76,80987.27,51.2,0.0,0.0,0.0]
[1778021265064,73.76,80989.78,51.2,0.0,0.0,0.0]
[1778021266452,73.76,80987.22,51.2,0.0,0.0,0.0]
[1778021268322,73.76,80987.34,51.2,0.0,0.0,0.0]
[1778021268919,73.76,80987.34,51.2,0.0,0.0,0.0]
[1778021269403,73.76,80987.04,51.2,0.0,0.0,0.0]
[1778021270098,73.76,80987.04,51.2,0.0,0.0,0.0]
[1778021274378,73.76,80986.52,51.2,0.0,0.0,0.0]
[1778021275677,73.76,80985.76,51.2,0.0,0.0,0.0]
[1778021276876,73.76,80983.81,51.2,0.0,0.0,0.0]
[1778021277323,73.76,80982.71,51.2,0.0,0.0,0.0]
[1778021283049,73.76,80987.03,51.2,0.0,0.0,0.0]
[1778021285868,73.76,80987.52,51.2,0.0,0.0,0.0]
[1778021287203,73.76,80987.2,51.2,0.0,0.0,0.0]
[1778021287639,73.76,80987.2,51.2,0.0,0.0,0.0]
[1778021287846,73.76,80987.2,51.2,0.0,0.0,0.0]
[1778021287873,73.76,80987.2,51.2,0.0,0.0,0.0]
[1778021287934,73.76,80987.2,51.2,0.0,0.0,0.0]
[1778021288211,73.76,80987.19,51.2,0.0,0.0,0.0]
[1778021288957,73.76,80987.19,51.2,0.0,0.0,0.0]
[1778021289094,73.76,80987.19,51.2,0.0,0.0,0.0]
[1778021289104,73.76,80996.21,51.2,0.0,0.0,0.0]
[1778021289708,73.76,80996.21,51.2,0.0,0.0,0.0]
[1778021289729,73.76,81003.67,51.2,0.0,0.0,0.0]
[1778021290209,73.76,81003.67,51.2,0.0,0.0,0.0]
[1778021294261,73.76,81017.25,51.2,0.0,0.0,0.0]
[1778021296618,73.76,81018.5,51.2,0.0,0.0,0.0]
[1778021297006,73.76,81018.5,51.2,0.0,0.0,0.0]
[1778021300310,73.76,81025.7,51.2,0.0,0.0,0.0]
[1778021301112,73.76,81025.7,51.2,0.0,0.0,0.0]
[1778021301403,73.76,81030.35,51.2,0.0,0.0,0.0]
[1778021301581,73.76,81030.35,51.2,0.0,0.0,0.0]
[1778021301801,73.76,81030.35,51.2,0.0,0.0,0.0]
[1778021302749,73.76,81032.74,51.2,0.0,0.0,0.0]
[1778021302819,73.76,81058.29,51.2,0.0,0.0,0.0]
[1778021303734,73.76,81058.29,51.2,0.0,0.0,0.0]
[1778021303855,73.76,81058.29,51.2,0.0,0.0,0.0]
[1778021303915,73.76,81067.86,51.2,0.0,0.0,0.0]
[1778021305901,73.76,81064.13,51.2,0.0,0.0,0.0]
[1778021306437,73.76,81060.66,51.2,0.0,0.0,0.0]
[1778021307595,73.76,81063.39,51.2,0.0,0.0,0.0]
[1778021307661,73.76,81063.39,51.2,0.0,0.0,0.0]
[1778021311381,73.76,81067.18,51.2,0.0,0.0,0.0]
[1778021314951,73.76,81068.21,51.2,0.0,0.0,0.0]
[1778021315659,73.76,81068.85,51.2,0.0,0.0,0.0]
[1778021317302,73.76,81078.12,51.2,0.0,0.0,0.0]
[1778021318058,73.76,81078.12,51.2,0.0,0.0,0.0]
[1778021321890,73.76,81069.63,51.2,0.0,0.0,0.0]
[1778021322300,73.76,81068.23,51.2,0.0,0.0,0.0]
[1778021323625,73.76,81068.6,51.2,0.0,0.0,0.0]
[1778021324190,73.76,81068.6,51.2,0.0,0.0,0.0]
[1778021326245,73.76,81069.2,51.2,0.0,0.0,0.0]
[1778021327006,73.76,81069.2,51.2,0.0,0.0,0.0]
[1778021329502,73.76,81069.39,51.2,0.0,0.0,0.0]
[1778021330135,73.76,81069.39,51.2,0.0,0.0,0.0]
[1778021336182,73.76,81066.81,51.2,0.0,0.0,0.0]
[1778021338101,73.76,81067.09,51.2,0.0,0.0,0.0]
[1778021341591,73.76,81059.2,51.2,0.0,0.0,0.0]
[1778021347018,73.76,81064.43,51.2,0.0,0.0,0.0]
[1778021347335,73.76,81062.4,51.2,0.0,0.0,0.0]
[1778021347632,73.76,81048.6,51.2,0.0,0.0,0.0]
[1778021348717,73.76,81048.6,51.2,0.0,0.0,0.0]
[1778021349240,73.76,81044.95,51.2,0.0,0.0,0.0]
[1778021349796,73.76,81044.95,51.2,0.0,0.0,0.0]
[1778021349880,73.76,81037.01,51.2,0.0,0.0,0.0]
[1778021350593,73.76,81037.01,51.2,0.0,0.0,0.0]
[1778021350654,73.76,81024.5,51.2,0.0,0.0,0.0]
[1778021352955,73.76,81021.11,51.2,0.0,0.0,0.0]
[1778021354133,73.76,81021.27,51.2,0.0,0.0,0.0]
[1778021355587,73.76,81026.11,51.2,0.0,0.0,0.0]
[1778021357806,73.76,81026.79,51.2,0.0,0.0,0.0]
[1778021361992,73.76,81026.32,51.2,0.0,0.0,0.0]
[1778021362425,73.76,81026.84,51.2,0.0,0.0,0.0]
[1778021365483,73.76,81027.14,51.2,0.0,0.0,0.0]
[1778021365642,73.76,81027.14,51.2,0.0,0.0,0.0]
[1778021366960,73.76,81028.46,51.2,0.0,0.0,0.0]
[1778021367614,73.76,81029.0,51.2,0.0,0.0,0.0]
[1778021371355,73.76,81029.07,51.2,0.0,0.0,0.0]
[1778021371802,73.76,81029.14,51.2,0.0,0.0,0.0]
[1778021372551,73.76,81029.14,51.2,0.0,0.0,0.0]
[1778021374824,73.76,81038.86,51.2,0.0,0.0,0.0]
[1778021375831,73.76,81046.33,51.2,0.0,0.0,0.0]
[1778021380137,73.76,81048.98,51.2,0.0,0.0,0.0]
[1778021380842,73.76,81049.65,51.2,0.0,0.0,0.0]
[1778021385901,73.76,81060.79,51.2,0.0,0.0,0.0]
[1778021387976,73.76,81061.83,51.2,0.0,0.0,0.0]
[1778021388692,73.76,81065.73,51.2,0.0,0.0,0.0]
[1778021391273,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778021391940,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778021396378,73.76,81065.97,51.2,0.0,0.0,0.0]
[1778021397240,73.76,81065.97,51.2,0.0,0.0,0.0]
[1778021397973,73.76,81066.29,51.2,0.0,0.0,0.0]
[1778021398541,73.76,81066.38,51.2,0.0,0.0,0.0]
[1778021400856,73.76,81065.98,51.2,0.0,0.0,0.0]
[1778021401466,73.76,81064.66,51.2,0.0,0.0,0.0]
[1778021403374,73.76,81065.58,51.2,0.0,0.0,0.0]
[1778021404039,73.76,81065.58,51.2,0.0,0.0,0.0]
[1778021405932,73.76,81066.01,51.2,0.0,0.0,0.0]
[1778021406712,73.76,81066.08,51.2,0.0,0.0,0.0]
[1778021412091,73.76,81067.92,51.2,0.0,0.0,0.0]
[1778021413305,73.76,81068.52,51.2,0.0,0.0,0.0]
[1778021414050,73.76,81068.52,51.2,0.0,0.0,0.0]
[1778021415162,73.76,81069.44,51.2,0.0,0.0,0.0]
[1778021415910,73.76,81072.64,51.2,0.0,0.0,0.0]
[1778021416353,73.76,81073.68,51.2,0.0,0.0,0.0]
[1778021417063,73.76,81073.68,51.2,0.0,0.0,0.0]
[1778021418295,73.76,81077.14,51.2,0.0,0.0,0.0]
[1778021419123,73.76,81077.14,51.2,0.0,0.0,0.0]
[1778021422700,73.76,81073.31,51.2,0.0,0.0,0.0]
[1778021423183,73.76,81073.31,51.2,0.0,0.0,0.0]
[1778021426188,73.76,81082.44,51.2,0.0,0.0,0.0]
[1778021427309,73.76,81083.32,51.2,0.0,0.0,0.0]
[1778021428206,73.76,81083.32,51.2,0.0,0.0,0.0]
[1778021429210,73.76,81093.63,51.2,0.0,0.0,0.0]
[1778021431224,73.76,81097.48,51.2,0.0,0.0,0.0]
[1778021432225,73.76,81097.48,51.2,0.0,0.0,0.0]
[1778021432928,73.76,81094.03,51.2,0.0,0.0,0.0]
[1778021433699,73.76,81088.4,51.2,0.0,0.0,0.0]
[1778021436068,73.76,81087.03,51.2,0.0,0.0,0.0]
[1778021436825,73.76,81087.26,51.2,0.0,0.0,0.0]
[1778021438144,73.76,81087.1,51.2,0.0,0.0,0.0]
[1778021442023,73.76,81091.16,51.2,0.0,0.0,0.0]
[1778021443270,73.76,81090.19,51.2,0.0,0.0,0.0]
[1778021448343,73.76,81085.98,51.2,0.0,0.0,0.0]
[1778021453430,73.76,81085.75,51.2,0.0,0.0,0.0]
[1778021454142,73.76,81085.75,51.2,0.0,0.0,0.0]
[1778021456688,73.76,81086.07,51.2,0.0,0.0,0.0]
[1778021456768,73.76,81086.07,51.2,0.0,0.0,0.0]
[1778021456850,73.76,81086.07,51.2,0.0,0.0,0.0]
[1778021457769,73.76,81085.64,51.2,0.0,0.0,0.0]
[1778021457869,73.76,81072.9,51.2,0.0,0.0,0.0]
[1778021460288,73.76,81070.56,51.2,0.0,0.0,0.0]
[1778021461062,73.76,81071.29,51.2,0.0,0.0,0.0]
[1778021461788,73.76,81071.23,51.2,0.0,0.0,0.0]
[1778021462036,73.76,81071.23,51.2,0.0,0.0,0.0]
[1778021463036,73.76,81071.7,51.2,0.0,0.0,0.0]
[1778021463667,73.76,81070.92,51.2,0.0,0.0,0.0]
[1778021465893,73.76,81071.47,51.2,0.0,0.0,0.0]
[1778021467356,73.76,81073.01,51.2,0.0,0.0,0.0]
[1778021468083,73.76,81073.01,51.2,0.0,0.0,0.0]
[1778021468762,73.76,81073.17,51.2,0.0,0.0,0.0]
[1778021469331,73.76,81073.17,51.2,0.0,0.0,0.0]
[1778021470018,73.76,81073.13,51.2,0.0,0.0,0.0]
[1778021472833,73.76,81068.56,51.2,0.0,0.0,0.0]
[1778021472882,73.76,81068.56,51.2,0.0,0.0,0.0]
[1778021473521,73.76,81056.2,51.2,0.0,0.0,0.0]
[1778021475080,73.76,81056.2,51.2,0.0,0.0,0.0]
[1778021476332,73.76,81052.03,51.2,0.0,0.0,0.0]
[1778021477780,73.76,81048.84,51.2,0.0,0.0,0.0]
[1778021478631,73.76,81048.93,51.2,0.0,0.0,0.0]
[1778021479563,73.76,81040.28,51.2,0.0,0.0,0.0]
[1778021481364,73.76,81037.82,51.2,0.0,0.0,0.0]
[1778021482053,73.76,81037.82,51.2,0.0,0.0,0.0]
[1778021483814,73.76,81039.19,51.2,0.0,0.0,0.0]
[1778021484325,73.76,81039.19,51.2,0.0,0.0,0.0]
[1778021484600,73.76,81047.15,51.2,0.0,0.0,0.0]
[1778021487334,73.76,81048.45,51.2,0.0,0.0,0.0]
[1778021488089,73.76,81049.49,51.2,0.0,0.0,0.0]
[1778021489336,73.76,81049.79,51.2,0.0,0.0,0.0]
[1778021489934,73.76,81048.56,51.2,0.0,0.0,0.0]
[1778021491649,73.76,81049.91,51.2,0.0,0.0,0.0]
[1778021496684,73.76,81050.45,51.2,0.0,0.0,0.0]
[1778021498108,73.76,81050.45,51.2,0.0,0.0,0.0]
[1778021498861,73.76,81050.47,51.2,0.0,0.0,0.0]
[1778021503905,73.76,81049.26,51.2,0.0,0.0,0.0]
[1778021504563,73.76,81049.17,51.2,0.0,0.0,0.0]
[1778021509338,73.76,81046.91,51.2,0.0,0.0,0.0]
[1778021511241,73.76,81047.8,51.2,0.0,0.0,0.0]
[1778021512419,73.76,81047.85,51.2,0.0,0.0,0.0]
[1778021513133,73.76,81047.85,51.2,0.0,0.0,0.0]
[1778021514209,73.76,81047.85,51.2,0.0,0.0,0.0]
[1778021514979,73.76,81047.85,51.2,0.0,0.0,0.0]
[1778021515506,73.76,81048.15,51.2,0.0,0.0,0.0]
[1778021516318,73.76,81048.15,51.2,0.0,0.0,0.0]
[1778021518018,73.76,81048.36,51.2,0.0,0.0,0.0]
[1778021518226,73.76,81048.36,51.2,0.0,0.0,0.0]
[1778021518841,73.76,81030.9,51.2,0.0,0.0,0.0]
[1778021522069,73.76,81024.63,51.2,0.0,0.0,0.0]
[1778021522450,73.76,81022.87,51.2,0.0,0.0,0.0]
[1778021523917,73.76,81022.57,51.2,0.0,0.0,0.0]
[1778021525969,73.76,81021.6,51.2,0.0,0.0,0.0]
[1778021527914,73.76,81022.44,51.2,0.0,0.0,0.0]
[1778021527942,73.76,81022.44,51.2,0.0,0.0,0.0]
[1778021528198,73.76,81022.44,51.2,0.0,0.0,0.0]
[1778021528896,73.76,81027.87,51.2,0.0,0.0,0.0]
[1778021528911,73.76,81038.33,51.2,0.0,0.0,0.0]
[1778021529535,73.76,81038.33,51.2,0.0,0.0,0.0]
[1778021530234,73.76,81071.91,51.2,0.0,0.0,0.0]
[1778021530940,73.76,81169.99,51.2,0.0,0.0,0.0]
[1778021532069,73.76,81169.99,51.2,0.0,0.0,0.0]
[1778021532111,73.76,81208.42,51.2,0.0,0.0,0.0]
[1778021532955,73.76,81228.77,51.2,0.0,0.0,0.0]
[1778021534052,73.76,81228.77,51.2,0.0,0.0,0.0]
[1778021534219,73.76,81228.77,51.2,0.0,0.0,0.0]
[1778021534330,73.76,81201.62,51.2,0.0,0.0,0.0]
[1778021535164,73.76,81201.62,51.2,0.0,0.0,0.0]
[1778021535389,73.76,81201.62,51.2,0.0,0.0,0.0]
[1778021535367,73.76,81157.05,51.2,0.0,0.0,0.0]
[1778021535601,73.76,81157.05,51.2,0.0,0.0,0.0]
[1778021536269,73.76,81164.62,51.2,0.0,0.0,0.0]
[1778021536547,73.76,81164.62,51.2,0.0,0.0,0.0]
[1778021537446,73.76,81164.62,51.2,0.0,0.0,0.0]
[1778021538003,73.76,81206.22,51.2,0.0,0.0,0.0]
[1778021538798,73.76,81206.22,51.2,0.0,0.0,0.0]
[1778021539010,73.76,81218.23,51.2,0.0,0.0,0.0]
[1778021540027,73.76,81209.27,51.2,0.0,0.0,0.0]
[1778021541743,73.76,81209.09,51.2,0.0,0.0,0.0]
[1778021541840,73.76,81209.09,51.2,0.0,0.0,0.0]
[1778021541873,73.76,81209.09,51.2,0.0,0.0,0.0]
[1778021541916,73.76,81209.09,51.2,0.0,0.0,0.0]
[1778021542033,73.76,81221.78,51.2,0.0,0.0,0.0]
[1778021542812,73.76,81221.78,51.2,0.0,0.0,0.0]
[1778021542909,73.76,81221.78,51.2,0.0,0.0,0.0]
[1778021543040,73.76,81235.14,51.2,0.0,0.0,0.0]
[1778021544047,73.76,81254.11,51.2,0.0,0.0,0.0]
[1778021545055,73.76,81245.64,51.2,0.0,0.0,0.0]
[1778021545923,73.76,81245.64,51.2,0.0,0.0,0.0]
[1778021545961,73.76,81245.64,51.2,0.0,0.0,0.0]
[1778021546237,73.76,81245.64,51.2,0.0,0.0,0.0]
[1778021546283,73.76,81230.05,51.2,0.0,0.0,0.0]
[1778021547388,73.76,81230.05,51.2,0.0,0.0,0.0]
[1778021547526,73.76,81222.67,51.2,0.0,0.0,0.0]
[1778021548077,73.76,81258.06,51.2,0.0,0.0,0.0]
[1778021548521,73.76,81258.06,51.2,0.0,0.0,0.0]
[1778021549289,73.76,81258.06,51.2,0.0,0.0,0.0]
[1778021549293,73.76,81271.0,51.2,0.0,0.0,0.0]
[1778021550404,73.76,81271.0,51.2,0.0,0.0,0.0]
[1778021550093,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778021550674,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778021550814,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778021551117,73.76,81310.49,51.2,0.0,0.0,0.0]
[1778021552064,73.76,81310.49,51.2,0.0,0.0,0.0]
[1778021552990,73.76,81317.65,51.2,0.0,0.0,0.0]
[1778021553615,73.76,81311.71,51.2,0.0,0.0,0.0]
[1778021554137,73.76,81328.47,51.2,0.0,0.0,0.0]
[1778021554807,73.76,81328.47,51.2,0.0,0.0,0.0]
[1778021554841,73.76,81328.47,51.2,0.0,0.0,0.0]
[1778021555137,73.76,81345.13,51.2,0.0,0.0,0.0]
[1778021556117,73.76,81345.13,51.2,0.0,0.0,0.0]
[1778021556234,73.76,81345.13,51.2,0.0,0.0,0.0]
[1778021556333,73.76,81345.13,51.2,0.0,0.0,0.0]
[1778021556380,73.76,81345.13,51.2,0.0,0.0,0.0]
[1778021557151,73.76,81331.82,51.2,0.0,0.0,0.0]
[1778021557879,73.76,81331.82,51.2,0.0,0.0,0.0]
[1778021558049,73.76,81331.82,51.2,0.0,0.0,0.0]
[1778021558329,73.76,81331.82,51.2,0.0,0.0,0.0]
[1778021559196,73.76,81324.77,51.2,0.0,0.0,0.0]
[1778021559210,73.76,81296.25,51.2,0.0,0.0,0.0]
[1778021559874,73.76,81296.25,51.2,0.0,0.0,0.0]
[1778021560337,73.76,81296.25,51.2,0.0,0.0,0.0]
[1778021561179,73.76,81310.41,51.2,0.0,0.0,0.0]
[1778021562514,73.76,81304.11,51.2,0.0,0.0,0.0]
[1778021562858,73.76,81304.11,51.2,0.0,0.0,0.0]
[1778021563917,73.76,81306.12,51.2,0.0,0.0,0.0]
[1778021564040,73.76,81306.12,51.2,0.0,0.0,0.0]
[1778021564069,73.76,81306.12,51.2,0.0,0.0,0.0]
[1778021564493,73.76,81303.94,51.2,0.0,0.0,0.0]
[1778021567064,73.76,81303.6,51.2,0.0,0.0,0.0]
[1778021568158,73.76,81304.04,51.2,0.0,0.0,0.0]
[1778021569679,73.76,81296.21,51.2,0.0,0.0,0.0]
[1778021569710,73.76,81296.21,51.2,0.0,0.0,0.0]
[1778021571384,73.76,81289.93,51.2,0.0,0.0,0.0]
[1778021572186,73.76,81285.33,51.2,0.0,0.0,0.0]
[1778021573038,73.76,81290.29,51.2,0.0,0.0,0.0]
[1778021573480,73.76,81294.39,51.2,0.0,0.0,0.0]
[1778021573907,73.76,81294.39,51.2,0.0,0.0,0.0]
[1778021574147,73.76,81294.39,51.2,0.0,0.0,0.0]
[1778021574948,73.76,81297.81,51.2,0.0,0.0,0.0]
[1778021575428,73.76,81297.81,51.2,0.0,0.0,0.0]
[1778021578302,73.76,81289.97,51.2,0.0,0.0,0.0]
[1778021580567,73.76,81285.54,51.2,0.0,0.0,0.0]
[1778021580934,73.76,81285.54,51.2,0.0,0.0,0.0]
[1778021582235,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778021582350,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778021582399,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778021582421,73.76,81278.66,51.2,0.0,0.0,0.0]
[1778021584349,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778021584879,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778021584924,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778021584968,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778021585026,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778021585356,73.76,81238.06,51.2,0.0,0.0,0.0]
[1778021587369,73.76,81230.18,51.2,0.0,0.0,0.0]
[1778021590909,73.76,81231.01,51.2,0.0,0.0,0.0]
[1778021591430,73.76,81231.01,51.2,0.0,0.0,0.0]
[1778021592773,73.76,81231.64,51.2,0.0,0.0,0.0]
[1778021592808,73.76,81231.64,51.2,0.0,0.0,0.0]
[1778021593413,73.76,81205.52,51.2,0.0,0.0,0.0]
[1778021594420,73.76,81196.76,51.2,0.0,0.0,0.0]
[1778021597441,73.76,81189.29,51.2,0.0,0.0,0.0]
[1778021599455,73.76,81205.02,51.2,0.0,0.0,0.0]
[1778021600573,73.76,81210.28,51.2,0.0,0.0,0.0]
[1778021600613,73.76,81210.28,51.2,0.0,0.0,0.0]
[1778021601474,73.76,81219.09,51.2,0.0,0.0,0.0]
[1778021601691,73.76,81219.09,51.2,0.0,0.0,0.0]
[1778021602175,73.76,81219.09,51.2,0.0,0.0,0.0]
[1778021605097,73.76,81224.22,51.2,0.0,0.0,0.0]
[1778021605672,73.76,81227.78,51.2,0.0,0.0,0.0]
[1778021607124,73.76,81220.7,51.2,0.0,0.0,0.0]
[1778021607516,73.76,81220.7,51.2,0.0,0.0,0.0]
[1778021608306,73.76,81216.6,51.2,0.0,0.0,0.0]
[1778021608898,73.76,81213.28,51.2,0.0,0.0,0.0]
[1778021609441,73.76,81213.28,51.2,0.0,0.0,0.0]
[1778021610187,73.76,81212.89,51.2,0.0,0.0,0.0]
[1778021610728,73.76,81212.89,51.2,0.0,0.0,0.0]
[1778021610855,73.76,81212.89,51.2,0.0,0.0,0.0]
[1778021614349,73.76,81203.98,51.2,0.0,0.0,0.0]
[1778021614383,73.76,81203.98,51.2,0.0,0.0,0.0]
[1778021618106,73.76,81208.0,51.2,0.0,0.0,0.0]
[1778021618749,73.76,81206.0,51.2,0.0,0.0,0.0]
[1778021620734,73.76,81203.23,51.2,0.0,0.0,0.0]
[1778021621240,73.76,81203.23,51.2,0.0,0.0,0.0]
[1778021623873,73.76,81199.29,51.2,0.0,0.0,0.0]
[1778021624425,73.76,81199.29,51.2,0.0,0.0,0.0]
[1778021627393,73.76,81197.92,51.2,0.0,0.0,0.0]
[1778021628340,73.76,81197.38,51.2,0.0,0.0,0.0]
[1778021628452,73.76,81197.38,51.2,0.0,0.0,0.0]
[1778021628510,73.76,81197.38,51.2,0.0,0.0,0.0]
[1778021628534,73.76,81181.29,51.2,0.0,0.0,0.0]
[1778021628569,73.76,81181.29,51.2,0.0,0.0,0.0]
[1778021629514,73.76,81181.29,51.2,0.0,0.0,0.0]
[1778021628664,73.76,81168.75,51.2,0.0,0.0,0.0]
[1778021630245,73.76,81168.75,51.2,0.0,0.0,0.0]
[1778021630699,73.76,81166.27,51.2,0.0,0.0,0.0]
[1778021630763,73.76,81166.27,51.2,0.0,0.0,0.0]
[1778021631205,73.76,81166.27,51.2,0.0,0.0,0.0]
[1778021631474,73.76,81153.18,51.2,0.0,0.0,0.0]
[1778021631685,73.76,81140.46,51.2,0.0,0.0,0.0]
[1778021634100,73.76,81137.31,51.2,0.0,0.0,0.0]
[1778021634884,73.76,81136.75,51.2,0.0,0.0,0.0]
[1778021635446,73.76,81136.75,51.2,0.0,0.0,0.0]
[1778021635484,73.76,81136.75,51.2,0.0,0.0,0.0]
[1778021637574,73.76,81137.97,51.2,0.0,0.0,0.0]
[1778021638253,73.76,81137.97,51.2,0.0,0.0,0.0]
[1778021641670,73.76,81133.18,51.2,0.0,0.0,0.0]
[1778021641706,73.76,81133.18,51.2,0.0,0.0,0.0]
[1778021641747,73.76,81133.18,51.2,0.0,0.0,0.0]
[1778021642720,73.76,81130.27,51.2,0.0,0.0,0.0]
[1778021642762,73.76,81119.86,51.2,0.0,0.0,0.0]
[1778021643872,73.76,81119.86,51.2,0.0,0.0,0.0]
[1778021644260,73.76,81119.86,51.2,0.0,0.0,0.0]
[1778021644776,73.76,81108.41,51.2,0.0,0.0,0.0]
[1778021647270,73.76,81107.19,51.2,0.0,0.0,0.0]
[1778021647840,73.76,81105.95,51.2,0.0,0.0,0.0]
[1778021653595,73.76,81112.77,51.2,0.0,0.0,0.0]
[1778021654155,73.76,81112.77,51.2,0.0,0.0,0.0]
[1778021655854,73.76,81121.15,51.2,0.0,0.0,0.0]
[1778021658374,73.76,81124.69,51.2,0.0,0.0,0.0]
[1778021659144,73.76,81123.87,51.2,0.0,0.0,0.0]
[1778021661220,73.76,81122.68,51.2,0.0,0.0,0.0]
[1778021662416,73.76,81121.29,51.2,0.0,0.0,0.0]
[1778021666931,73.76,81136.57,51.2,0.0,0.0,0.0]
[1778021671966,73.76,81136.05,51.2,0.0,0.0,0.0]
[1778021674064,73.76,81136.28,51.2,0.0,0.0,0.0]
[1778021675788,73.76,81135.26,51.2,0.0,0.0,0.0]
[1778021676409,73.76,81135.26,51.2,0.0,0.0,0.0]
[1778021676954,73.76,81133.47,51.2,0.0,0.0,0.0]
[1778021677030,73.76,81133.47,51.2,0.0,0.0,0.0]
[1778021678010,73.76,81196.84,51.2,0.0,0.0,0.0]
[1778021679312,73.76,81196.84,51.2,0.0,0.0,0.0]
[1778021679378,73.76,81196.84,51.2,0.0,0.0,0.0]
[1778021680301,73.76,81194.98,51.2,0.0,0.0,0.0]
[1778021680441,73.76,81194.98,51.2,0.0,0.0,0.0]
[1778021681308,73.76,81201.66,51.2,0.0,0.0,0.0]
[1778021682012,73.76,81205.52,51.2,0.0,0.0,0.0]
[1778021682444,73.76,81205.52,51.2,0.0,0.0,0.0]
[1778021683426,73.76,81205.41,51.2,0.0,0.0,0.0]
[1778021683777,73.76,81200.54,51.2,0.0,0.0,0.0]
[1778021684266,73.76,81200.54,51.2,0.0,0.0,0.0]
[1778021684306,73.76,81192.86,51.2,0.0,0.0,0.0]
[1778021684974,73.76,81192.86,51.2,0.0,0.0,0.0]
[1778021690097,73.76,81184.77,51.2,0.0,0.0,0.0]
[1778021692118,73.76,81184.46,51.2,0.0,0.0,0.0]
[1778021692161,73.76,81184.46,51.2,0.0,0.0,0.0]
[1778021693338,73.76,81184.73,51.2,0.0,0.0,0.0]
[1778021693568,73.76,81184.73,51.2,0.0,0.0,0.0]
[1778021694411,73.76,81190.25,51.2,0.0,0.0,0.0]
[1778021694507,73.76,81200.39,51.2,0.0,0.0,0.0]
[1778021695212,73.76,81200.39,51.2,0.0,0.0,0.0]
[1778021696089,73.76,81203.53,51.2,0.0,0.0,0.0]
[1778021696726,73.76,81202.78,51.2,0.0,0.0,0.0]
[1778021697561,73.76,81202.78,51.2,0.0,0.0,0.0]
[1778021697614,73.76,81202.78,51.2,0.0,0.0,0.0]
[1778021700124,73.76,81205.25,51.2,0.0,0.0,0.0]
[1778021700374,73.76,81205.25,51.2,0.0,0.0,0.0]
[1778021700483,73.76,81205.25,51.2,0.0,0.0,0.0]
[1778021700566,73.76,81205.25,51.2,0.0,0.0,0.0]
[1778021701183,73.76,81215.81,51.2,0.0,0.0,0.0]
[1778021701958,73.76,81215.81,51.2,0.0,0.0,0.0]
[1778021702560,73.76,81215.81,51.2,0.0,0.0,0.0]
[1778021705216,73.76,81207.62,51.2,0.0,0.0,0.0]
[1778021705824,73.76,81207.62,51.2,0.0,0.0,0.0]
[1778021706505,73.76,81207.62,51.2,0.0,0.0,0.0]
[1778021706736,73.76,81204.98,51.2,0.0,0.0,0.0]
[1778021707130,73.76,81204.98,51.2,0.0,0.0,0.0]
[1778021707706,73.76,81198.76,51.2,0.0,0.0,0.0]
[1778021708185,73.76,81198.76,51.2,0.0,0.0,0.0]
[1778021709036,73.76,81196.71,51.2,0.0,0.0,0.0]
[1778021709222,73.76,81196.71,51.2,0.0,0.0,0.0]
[1778021709496,73.76,81196.71,51.2,0.0,0.0,0.0]
[1778021710242,73.76,81197.3,51.2,0.0,0.0,0.0]
[1778021711708,73.76,81208.58,51.2,0.0,0.0,0.0]
[1778021712334,73.76,81208.58,51.2,0.0,0.0,0.0]
[1778021714436,73.76,81205.62,51.2,0.0,0.0,0.0]
[1778021714482,73.76,81192.36,51.2,0.0,0.0,0.0]
[1778021715602,73.76,81192.36,51.2,0.0,0.0,0.0]
[1778021715660,73.76,81193.07,51.2,0.0,0.0,0.0]
[1778021715762,73.76,81193.07,51.2,0.0,0.0,0.0]
[1778021716300,73.76,81211.61,51.2,0.0,0.0,0.0]
[1778021719472,73.76,81217.89,51.2,0.0,0.0,0.0]
[1778021719798,73.76,81218.11,51.2,0.0,0.0,0.0]
[1778021720328,73.76,81229.19,51.2,0.0,0.0,0.0]
[1778021720829,73.76,81229.19,51.2,0.0,0.0,0.0]
[1778021721403,73.76,81229.19,51.2,0.0,0.0,0.0]
[1778021724812,73.76,81224.31,51.2,0.0,0.0,0.0]
[1778021725389,73.76,81224.31,51.2,0.0,0.0,0.0]
[1778021727886,73.76,81224.06,51.2,0.0,0.0,0.0]
[1778021729016,73.76,81224.59,51.2,0.0,0.0,0.0]
[1778021729600,73.76,81224.59,51.2,0.0,0.0,0.0]
[1778021730179,73.76,81224.57,51.2,0.0,0.0,0.0]
[1778021731405,73.76,81225.7,51.2,0.0,0.0,0.0]
[1778021732059,73.76,81225.7,51.2,0.0,0.0,0.0]
[1778021732757,73.76,81226.38,51.2,0.0,0.0,0.0]
[1778021735537,73.76,81227.31,51.2,0.0,0.0,0.0]
[1778021735805,73.76,81232.43,51.2,0.0,0.0,0.0]
[1778021736441,73.76,81223.93,51.2,0.0,0.0,0.0]
[1778021736729,73.76,81223.93,51.2,0.0,0.0,0.0]
[1778021737260,73.76,81223.93,51.2,0.0,0.0,0.0]
[1778021737448,73.76,81216.44,51.2,0.0,0.0,0.0]
[1778021738872,73.76,81214.35,51.2,0.0,0.0,0.0]
[1778021739405,73.76,81214.35,51.2,0.0,0.0,0.0]
[1778021739434,73.76,81214.35,51.2,0.0,0.0,0.0]
[1778021739452,73.76,81214.35,51.2,0.0,0.0,0.0]
[1778021741424,73.76,81215.04,51.2,0.0,0.0,0.0]
[1778021742120,73.76,81213.78,51.2,0.0,0.0,0.0]
[1778021745230,73.76,81214.51,51.2,0.0,0.0,0.0]
[1778021746080,73.76,81215.3,51.2,0.0,0.0,0.0]
[1778021747974,73.76,81222.04,51.2,0.0,0.0,0.0]
[1778021748216,73.76,81222.04,51.2,0.0,0.0,0.0]
[1778021751547,73.76,81208.14,51.2,0.0,0.0,0.0]
[1778021753140,73.76,81202.89,51.2,0.0,0.0,0.0]
[1778021753861,73.76,81201.78,51.2,0.0,0.0,0.0]
[1778021755388,73.76,81201.14,51.2,0.0,0.0,0.0]
[1778021756258,73.76,81200.86,51.2,0.0,0.0,0.0]
[1778021756878,73.76,81201.47,51.2,0.0,0.0,0.0]
[1778021757420,73.76,81201.47,51.2,0.0,0.0,0.0]
[1778021757590,73.76,81209.79,51.2,0.0,0.0,0.0]
[1778021758911,73.76,81211.76,51.2,0.0,0.0,0.0]
[1778021759234,73.76,81211.76,51.2,0.0,0.0,0.0]
[1778021764638,73.76,81194.27,51.2,0.0,0.0,0.0]
[1778021765851,73.76,81195.74,51.2,0.0,0.0,0.0]
[1778021766407,73.76,81195.74,51.2,0.0,0.0,0.0]
[1778021767659,73.76,81183.22,51.2,0.0,0.0,0.0]
[1778021767833,73.76,81183.22,51.2,0.0,0.0,0.0]
[1778021769063,73.76,81182.04,51.2,0.0,0.0,0.0]
[1778021769641,73.76,81182.04,51.2,0.0,0.0,0.0]
[1778021770393,73.76,81184.7,51.2,0.0,0.0,0.0]
[1778021771103,73.76,81188.61,51.2,0.0,0.0,0.0]
[1778021771828,73.76,81189.26,51.2,0.0,0.0,0.0]
[1778021776148,73.76,81190.42,51.2,0.0,0.0,0.0]
[1778021776721,73.76,81189.84,51.2,0.0,0.0,0.0]
[1778021777372,73.76,81189.84,51.2,0.0,0.0,0.0]
[1778021778024,73.76,81190.2,51.2,0.0,0.0,0.0]
[1778021778742,73.76,81199.88,51.2,0.0,0.0,0.0]
[1778021780895,73.76,81200.92,51.2,0.0,0.0,0.0]
[1778021781723,73.76,81197.47,51.2,0.0,0.0,0.0]
[1778021782238,73.76,81197.47,51.2,0.0,0.0,0.0]
[1778021782947,73.76,81198.0,51.2,0.0,0.0,0.0]
[1778021784517,73.76,81198.08,51.2,0.0,0.0,0.0]
[1778021785290,73.76,81200.76,51.2,0.0,0.0,0.0]
[1778021785343,73.76,81208.92,51.2,0.0,0.0,0.0]
[1778021788188,73.76,81204.69,51.2,0.0,0.0,0.0]
[1778021788860,73.76,81203.48,51.2,0.0,0.0,0.0]
[1778021790143,73.76,81203.81,51.2,0.0,0.0,0.0]
[1778021790184,73.76,81203.81,51.2,0.0,0.0,0.0]
[1778021791939,73.76,81199.29,51.2,0.0,0.0,0.0]
[1778021792143,73.76,81199.29,51.2,0.0,0.0,0.0]
[1778021796919,73.76,81181.93,51.2,0.0,0.0,0.0]
[1778021797395,73.76,81181.93,51.2,0.0,0.0,0.0]
[1778021802914,73.76,81186.48,51.2,0.0,0.0,0.0]
[1778021805580,73.76,81186.29,51.2,0.0,0.0,0.0]
[1778021806270,73.76,81185.2,51.2,0.0,0.0,0.0]
[1778021806934,73.76,81184.35,51.2,0.0,0.0,0.0]
[1778021807413,73.76,81184.35,51.2,0.0,0.0,0.0]
[1778021810564,73.76,81188.6,51.2,0.0,0.0,0.0]
[1778021811278,73.76,81187.47,51.2,0.0,0.0,0.0]
[1778021812932,73.76,81185.46,51.2,0.0,0.0,0.0]
[1778021814200,73.76,81181.58,51.2,0.0,0.0,0.0]
[1778021816894,73.76,81181.27,51.2,0.0,0.0,0.0]
[1778021817289,73.76,81181.27,51.2,0.0,0.0,0.0]
[1778021817897,73.76,81181.94,51.2,0.0,0.0,0.0]
[1778021818322,73.76,81181.94,51.2,0.0,0.0,0.0]
[1778021819936,73.76,81178.41,51.2,0.0,0.0,0.0]
[1778021820326,73.76,81178.41,51.2,0.0,0.0,0.0]
[1778021821048,73.76,81179.13,51.2,0.0,0.0,0.0]
[1778021821721,73.76,81179.13,51.2,0.0,0.0,0.0]
[1778021821976,73.76,81184.31,51.2,0.0,0.0,0.0]
[1778021822055,73.76,81170.78,51.2,0.0,0.0,0.0]
[1778021822879,73.76,81170.78,51.2,0.0,0.0,0.0]
[1778021823061,73.76,81146.29,51.2,0.0,0.0,0.0]
[1778021827601,73.76,81143.27,51.2,0.0,0.0,0.0]
[1778021827626,73.76,81143.27,51.2,0.0,0.0,0.0]
[1778021829115,73.76,81138.27,51.2,0.0,0.0,0.0]
[1778021829567,73.76,81138.27,51.2,0.0,0.0,0.0]
[1778021834238,73.76,81137.22,51.2,0.0,0.0,0.0]
[1778021834605,73.76,81137.22,51.2,0.0,0.0,0.0]
[1778021835209,73.76,81136.71,51.2,0.0,0.0,0.0]
[1778021836164,73.76,81141.05,51.2,0.0,0.0,0.0]
[1778021839173,73.76,81133.22,51.2,0.0,0.0,0.0]
[1778021841836,73.76,81131.3,51.2,0.0,0.0,0.0]
[1778021842354,73.76,81131.3,51.2,0.0,0.0,0.0]
[1778021843201,73.76,81140.59,51.2,0.0,0.0,0.0]
[1778021845009,73.76,81138.25,51.2,0.0,0.0,0.0]
[1778021845684,73.76,81138.25,51.2,0.0,0.0,0.0]
[1778021850225,73.76,81136.77,51.2,0.0,0.0,0.0]
[1778021851166,73.76,81140.97,51.2,0.0,0.0,0.0]
[1778021851617,73.76,81140.97,51.2,0.0,0.0,0.0]
[1778021851622,73.76,81142.96,51.2,0.0,0.0,0.0]
[1778021852234,73.76,81142.96,51.2,0.0,0.0,0.0]
[1778021853678,73.76,81142.8,51.2,0.0,0.0,0.0]
[1778021855698,73.76,81140.4,51.2,0.0,0.0,0.0]
[1778021856351,73.76,81139.8,51.2,0.0,0.0,0.0]
[1778021857059,73.76,81139.72,51.2,0.0,0.0,0.0]
[1778021857660,73.76,81139.72,51.2,0.0,0.0,0.0]
[1778021858228,73.76,81138.33,51.2,0.0,0.0,0.0]
[1778021861603,73.76,81135.15,51.2,0.0,0.0,0.0]
[1778021862224,73.76,81133.55,51.2,0.0,0.0,0.0]
[1778021865167,73.76,81131.6,51.2,0.0,0.0,0.0]
[1778021866064,73.76,81130.96,51.2,0.0,0.0,0.0]
[1778021869317,73.76,81131.31,51.2,0.0,0.0,0.0]
[1778021870075,73.76,81132.93,51.2,0.0,0.0,0.0]
[1778021872880,73.76,81133.23,51.2,0.0,0.0,0.0]
[1778021873319,73.76,81133.23,51.2,0.0,0.0,0.0]
[1778021878310,73.76,81130.15,51.2,0.0,0.0,0.0]
[1778021883481,73.76,81124.61,51.2,0.0,0.0,0.0]
[1778021888519,73.76,81124.52,51.2,0.0,0.0,0.0]
[1778021892547,73.76,81117.08,51.2,0.0,0.0,0.0]
[1778021897582,73.76,81122.45,51.2,0.0,0.0,0.0]
[1778021901609,73.76,81111.89,51.2,0.0,0.0,0.0]
[1778021906645,73.76,81107.88,51.2,0.0,0.0,0.0]
[1778021910673,73.76,81099.64,51.2,0.0,0.0,0.0]
[1778021911680,73.76,81098.5,51.2,0.0,0.0,0.0]
[1778021914701,73.76,81108.66,51.2,0.0,0.0,0.0]
[1778021917722,73.76,81118.04,51.2,0.0,0.0,0.0]
[1778021922757,73.76,81119.23,51.2,0.0,0.0,0.0]
[1778021923747,73.76,81119.23,51.2,0.0,0.0,0.0]
[1778021925222,73.76,81117.82,51.2,0.0,0.0,0.0]
[1778021925420,73.76,81117.82,51.2,0.0,0.0,0.0]
[1778021927471,73.76,81113.16,51.2,0.0,0.0,0.0]
[1778021928183,73.76,81112.73,51.2,0.0,0.0,0.0]
[1778021928830,73.76,81112.73,51.2,0.0,0.0,0.0]
[1778021929337,73.76,81110.53,51.2,0.0,0.0,0.0]
[1778021931369,73.76,81110.3,51.2,0.0,0.0,0.0]
[1778021932050,73.76,81111.7,51.2,0.0,0.0,0.0]
[1778021936345,73.76,81116.46,51.2,0.0,0.0,0.0]
[1778021937228,73.76,81116.84,51.2,0.0,0.0,0.0]
[1778021937890,73.76,81116.51,51.2,0.0,0.0,0.0]
[1778021938401,73.76,81116.51,51.2,0.0,0.0,0.0]
[1778021945913,73.76,81112.16,51.2,0.0,0.0,0.0]
[1778021947256,73.76,81109.15,51.2,0.0,0.0,0.0]
[1778021951400,73.76,81110.02,51.2,0.0,0.0,0.0]
[1778021952057,73.76,81110.09,51.2,0.0,0.0,0.0]
[1778021955676,73.76,81110.01,51.2,0.0,0.0,0.0]
[1778021956252,73.76,81110.31,51.2,0.0,0.0,0.0]
[1778021956827,73.76,81110.31,51.2,0.0,0.0,0.0]
[1778021958069,73.76,81109.84,51.2,0.0,0.0,0.0]
[1778021959941,73.76,81109.79,51.2,0.0,0.0,0.0]
[1778021960397,73.76,81109.79,51.2,0.0,0.0,0.0]
[1778021962125,73.76,81105.32,51.2,0.0,0.0,0.0]
[1778021962922,73.76,81105.39,51.2,0.0,0.0,0.0]
[1778021968327,73.76,81107.9,51.2,0.0,0.0,0.0]
[1778021969116,73.76,81110.18,51.2,0.0,0.0,0.0]
[1778021970898,73.76,81109.82,51.2,0.0,0.0,0.0]
[1778021971613,73.76,81109.85,51.2,0.0,0.0,0.0]
[1778021971709,73.76,81114.05,51.2,0.0,0.0,0.0]
[1778021977018,73.76,81115.02,51.2,0.0,0.0,0.0]
[1778021977660,73.76,81115.02,51.2,0.0,0.0,0.0]
[1778021978271,73.76,81113.49,51.2,0.0,0.0,0.0]
[1778021978929,73.76,81113.82,51.2,0.0,0.0,0.0]
[1778021980818,73.76,81114.22,51.2,0.0,0.0,0.0]
[1778021981263,73.76,81114.12,51.2,0.0,0.0,0.0]
[1778021982199,73.76,81114.67,51.2,0.0,0.0,0.0]
[1778021982895,73.76,81114.67,51.2,0.0,0.0,0.0]
[1778021985737,73.76,81115.57,51.2,0.0,0.0,0.0]
[1778021986228,73.76,81115.82,51.2,0.0,0.0,0.0]
[1778021986855,73.76,81115.82,51.2,0.0,0.0,0.0]
[1778021988074,73.76,81119.09,51.2,0.0,0.0,0.0]
[1778021989942,73.76,81115.49,51.2,0.0,0.0,0.0]
[1778021990366,73.76,81115.49,51.2,0.0,0.0,0.0]
[1778021992526,73.76,81116.75,51.2,0.0,0.0,0.0]
[1778021993125,73.76,81116.07,51.2,0.0,0.0,0.0]
[1778021994962,73.76,81116.44,51.2,0.0,0.0,0.0]
[1778021995577,73.76,81116.44,51.2,0.0,0.0,0.0]
[1778021997968,73.76,81111.83,51.2,0.0,0.0,0.0]
[1778021998631,73.76,81111.83,51.2,0.0,0.0,0.0]
[1778022000936,73.76,81112.47,51.2,0.0,0.0,0.0]
[1778022002180,73.76,81111.5,51.2,0.0,0.0,0.0]
[1778022003941,73.76,81105.99,51.2,0.0,0.0,0.0]
[1778022006186,73.76,81099.89,51.2,0.0,0.0,0.0]
[1778022006535,73.76,81099.89,51.2,0.0,0.0,0.0]
[1778022007154,73.76,81094.28,51.2,0.0,0.0,0.0]
[1778022008717,73.76,81101.09,51.2,0.0,0.0,0.0]
[1778022008810,73.76,81101.09,51.2,0.0,0.0,0.0]
[1778022009426,73.76,81102.11,51.2,0.0,0.0,0.0]
[1778022009519,73.76,81110.5,51.2,0.0,0.0,0.0]
[1778022010611,73.76,81110.5,51.2,0.0,0.0,0.0]
[1778022010703,73.76,81125.85,51.2,0.0,0.0,0.0]
[1778022011912,73.76,81125.85,51.2,0.0,0.0,0.0]
[1778022013174,73.76,81128.92,51.2,0.0,0.0,0.0]
[1778022015154,73.76,81129.17,51.2,0.0,0.0,0.0]
[1778022015875,73.76,81129.17,51.2,0.0,0.0,0.0]
[1778022018439,73.76,81120.59,51.2,0.0,0.0,0.0]
[1778022021970,73.76,81126.17,51.2,0.0,0.0,0.0]
[1778022023580,73.76,81126.37,51.2,0.0,0.0,0.0]
[1778022024305,73.76,81126.34,51.2,0.0,0.0,0.0]
[1778022024379,73.76,81126.34,51.2,0.0,0.0,0.0]
[1778022024410,73.76,81126.34,51.2,0.0,0.0,0.0]
[1778022024439,73.76,81126.34,51.2,0.0,0.0,0.0]
[1778022025489,73.76,81133.8,51.2,0.0,0.0,0.0]
[1778022030522,73.76,81135.0,51.2,0.0,0.0,0.0]
[1778022031364,73.76,81135.0,51.2,0.0,0.0,0.0]
[1778022031530,73.76,81133.48,51.2,0.0,0.0,0.0]
[1778022032089,73.76,81133.48,51.2,0.0,0.0,0.0]
[1778022034893,73.76,81136.04,51.2,0.0,0.0,0.0]
[1778022034945,73.76,81136.04,51.2,0.0,0.0,0.0]
[1778022035847,73.76,81139.6,51.2,0.0,0.0,0.0]
[1778022035942,73.76,81148.91,51.2,0.0,0.0,0.0]
[1778022036176,73.76,81148.91,51.2,0.0,0.0,0.0]
[1778022042607,73.76,81152.57,51.2,0.0,0.0,0.0]
[1778022044264,73.76,81152.95,51.2,0.0,0.0,0.0]
[1778022045169,73.76,81152.97,51.2,0.0,0.0,0.0]
[1778022048850,73.76,81151.33,51.2,0.0,0.0,0.0]
[1778022049336,73.76,81151.12,51.2,0.0,0.0,0.0]
[1778022051985,73.76,81151.09,51.2,0.0,0.0,0.0]
[1778022052566,73.76,81151.16,51.2,0.0,0.0,0.0]
[1778022053625,73.76,81150.51,51.2,0.0,0.0,0.0]
[1778022055616,73.76,81151.54,51.2,0.0,0.0,0.0]
[1778022056914,73.76,81150.56,51.2,0.0,0.0,0.0]
[1778022058060,73.76,81152.47,51.2,0.0,0.0,0.0]
[1778022059259,73.76,81152.37,51.2,0.0,0.0,0.0]
[1778022060016,73.76,81152.43,51.2,0.0,0.0,0.0]
[1778022060677,73.76,81152.43,51.2,0.0,0.0,0.0]
[1778022061362,73.76,81145.33,51.2,0.0,0.0,0.0]
[1778022062120,73.76,81143.87,51.2,0.0,0.0,0.0]
[1778022062475,73.76,81143.87,51.2,0.0,0.0,0.0]
[1778022063334,73.76,81142.54,51.2,0.0,0.0,0.0]
[1778022064113,73.76,81141.69,51.2,0.0,0.0,0.0]
[1778022064858,73.76,81141.69,51.2,0.0,0.0,0.0]
[1778022064903,73.76,81141.69,51.2,0.0,0.0,0.0]
[1778022065769,73.76,81126.84,51.2,0.0,0.0,0.0]
[1778022069090,73.76,81125.75,51.2,0.0,0.0,0.0]
[1778022069738,73.76,81125.75,51.2,0.0,0.0,0.0]
[1778022070805,73.76,81117.91,51.2,0.0,0.0,0.0]
[1778022071822,73.76,81117.91,51.2,0.0,0.0,0.0]
[1778022071889,73.76,81117.91,51.2,0.0,0.0,0.0]
[1778022071919,73.76,81117.91,51.2,0.0,0.0,0.0]
[1778022072798,73.76,81111.93,51.2,0.0,0.0,0.0]
[1778022072823,73.76,81096.46,51.2,0.0,0.0,0.0]
[1778022076313,73.76,81092.72,51.2,0.0,0.0,0.0]
[1778022077068,73.76,81092.63,51.2,0.0,0.0,0.0]
[1778022078673,73.76,81091.75,51.2,0.0,0.0,0.0]
[1778022079387,73.76,81090.86,51.2,0.0,0.0,0.0]
[1778022080721,73.76,81090.71,51.2,0.0,0.0,0.0]
[1778022081368,73.76,81091.07,51.2,0.0,0.0,0.0]
[1778022083150,73.76,81087.05,51.2,0.0,0.0,0.0]
[1778022084483,73.76,81088.11,51.2,0.0,0.0,0.0]
[1778022085341,73.76,81087.1,51.2,0.0,0.0,0.0]
[1778022086182,73.76,81086.17,51.2,0.0,0.0,0.0]
[1778022087699,73.76,81086.44,51.2,0.0,0.0,0.0]
[1778022089423,73.76,81085.65,51.2,0.0,0.0,0.0]
[1778022090760,73.76,81086.07,51.2,0.0,0.0,0.0]
[1778022091303,73.76,81085.53,51.2,0.0,0.0,0.0]
[1778022091956,73.76,81085.25,51.2,0.0,0.0,0.0]
[1778022095394,73.76,81085.51,51.2,0.0,0.0,0.0]
[1778022095449,73.76,81085.51,51.2,0.0,0.0,0.0]
[1778022095917,73.76,81085.51,51.2,0.0,0.0,0.0]
[1778022095984,73.76,81092.9,51.2,0.0,0.0,0.0]
[1778022096412,73.76,81092.9,51.2,0.0,0.0,0.0]
[1778022099282,73.76,81091.75,51.2,0.0,0.0,0.0]
[1778022099307,73.76,81091.75,51.2,0.0,0.0,0.0]
[1778022105946,73.76,81088.43,51.2,0.0,0.0,0.0]
[1778022106224,73.76,81087.29,51.2,0.0,0.0,0.0]
[1778022107764,73.76,81083.73,51.2,0.0,0.0,0.0]
[1778022108251,73.76,81082.27,51.2,0.0,0.0,0.0]
[1778022114583,73.76,81081.5,51.2,0.0,0.0,0.0]
[1778022115249,73.76,81082.1,51.2,0.0,0.0,0.0]
[1778022121349,73.76,81086.3,51.2,0.0,0.0,0.0]
[1778022122065,73.76,81086.3,51.2,0.0,0.0,0.0]
[1778022125077,73.76,81085.77,51.2,0.0,0.0,0.0]
[1778022125254,73.76,81093.59,51.2,0.0,0.0,0.0]
[1778022126200,73.76,81107.17,51.2,0.0,0.0,0.0]
[1778022127347,73.76,81107.17,51.2,0.0,0.0,0.0]
[1778022128013,73.76,81107.17,51.2,0.0,0.0,0.0]
[1778022128194,73.76,81103.61,51.2,0.0,0.0,0.0]
[1778022132211,73.76,81111.66,51.2,0.0,0.0,0.0]
[1778022132347,73.76,81111.66,51.2,0.0,0.0,0.0]
[1778022133108,73.76,81111.66,51.2,0.0,0.0,0.0]
[1778022133244,73.76,81116.03,51.2,0.0,0.0,0.0]
[1778022135210,73.76,81122.43,51.2,0.0,0.0,0.0]
[1778022136077,73.76,81122.43,51.2,0.0,0.0,0.0]
[1778022137276,73.76,81109.57,51.2,0.0,0.0,0.0]
[1778022142592,73.76,81110.06,51.2,0.0,0.0,0.0]
[1778022142685,73.76,81095.7,51.2,0.0,0.0,0.0]
[1778022143220,73.76,81095.7,51.2,0.0,0.0,0.0]
[1778022148749,73.76,81088.46,51.2,0.0,0.0,0.0]
[1778022149225,73.76,81087.11,51.2,0.0,0.0,0.0]
[1778022151375,73.76,81085.9,51.2,0.0,0.0,0.0]
[1778022153910,73.76,81086.37,51.2,0.0,0.0,0.0]
[1778022155825,73.76,81088.66,51.2,0.0,0.0,0.0]
[1778022159077,73.76,81082.46,51.2,0.0,0.0,0.0]
[1778022160937,73.76,81079.93,51.2,0.0,0.0,0.0]
[1778022164466,73.76,81068.11,51.2,0.0,0.0,0.0]
[1778022166847,73.76,81067.02,51.2,0.0,0.0,0.0]
[1778022167175,73.76,81067.02,51.2,0.0,0.0,0.0]
[1778022167237,73.76,81067.02,51.2,0.0,0.0,0.0]
[1778022167310,73.76,81062.78,51.2,0.0,0.0,0.0]
[1778022168137,73.76,81062.78,51.2,0.0,0.0,0.0]
[1778022167487,73.76,81044.35,51.2,0.0,0.0,0.0]
[1778022168691,73.76,81044.35,51.2,0.0,0.0,0.0]
[1778022170670,73.76,81036.39,51.2,0.0,0.0,0.0]
[1778022171355,73.76,81034.91,51.2,0.0,0.0,0.0]
[1778022173267,73.76,81024.48,51.2,0.0,0.0,0.0]
[1778022175100,73.76,81026.61,51.2,0.0,0.0,0.0]
[1778022175827,73.76,81026.85,51.2,0.0,0.0,0.0]
[1778022176466,73.76,81027.07,51.2,0.0,0.0,0.0]
[1778022176951,73.76,81027.07,51.2,0.0,0.0,0.0]
[1778022177558,73.76,81035.63,51.2,0.0,0.0,0.0]
[1778022182493,73.76,81039.72,51.2,0.0,0.0,0.0]
[1778022183127,73.76,81039.72,51.2,0.0,0.0,0.0]
[1778022183673,73.76,81038.51,51.2,0.0,0.0,0.0]
[1778022185884,73.76,81038.83,51.2,0.0,0.0,0.0]
[1778022187188,73.76,81038.68,51.2,0.0,0.0,0.0]
[1778022187785,73.76,81038.71,51.2,0.0,0.0,0.0]
[1778022187803,73.76,81038.71,51.2,0.0,0.0,0.0]
[1778022188339,73.76,81036.22,51.2,0.0,0.0,0.0]
[1778022190328,73.76,81028.42,51.2,0.0,0.0,0.0]
[1778022191135,73.76,81028.42,51.2,0.0,0.0,0.0]
[1778022191552,73.76,81028.46,51.2,0.0,0.0,0.0]
[1778022191910,73.76,81028.46,51.2,0.0,0.0,0.0]
[1778022193419,73.76,81023.71,51.2,0.0,0.0,0.0]
[1778022194117,73.76,81023.71,51.2,0.0,0.0,0.0]
[1778022194699,73.76,81023.3,51.2,0.0,0.0,0.0]
[1778022195390,73.76,81027.1,51.2,0.0,0.0,0.0]
[1778022195490,73.76,81027.1,51.2,0.0,0.0,0.0]
[1778022195517,73.76,81027.1,51.2,0.0,0.0,0.0]
[1778022197195,73.76,81030.47,51.2,0.0,0.0,0.0]
[1778022197810,73.76,81032.32,51.2,0.0,0.0,0.0]
[1778022201358,73.76,81033.36,51.2,0.0,0.0,0.0]
[1778022201505,73.76,81033.36,51.2,0.0,0.0,0.0]
[1778022202551,73.76,81038.23,51.2,0.0,0.0,0.0]
[1778022203154,73.76,81038.23,51.2,0.0,0.0,0.0]
[1778022203576,73.76,81040.5,51.2,0.0,0.0,0.0]
[1778022203873,73.76,81040.5,51.2,0.0,0.0,0.0]
[1778022206047,73.76,81048.57,51.2,0.0,0.0,0.0]
[1778022206594,73.76,81049.38,51.2,0.0,0.0,0.0]
[1778022208251,73.76,81051.53,51.2,0.0,0.0,0.0]
[1778022208329,73.76,81051.53,51.2,0.0,0.0,0.0]
[1778022208364,73.76,81051.53,51.2,0.0,0.0,0.0]
[1778022208902,73.76,81051.53,51.2,0.0,0.0,0.0]
[1778022211796,73.76,81057.75,51.2,0.0,0.0,0.0]
[1778022212323,73.76,81057.75,51.2,0.0,0.0,0.0]
[1778022213450,73.76,81057.87,51.2,0.0,0.0,0.0]
[1778022218381,73.76,81056.89,51.2,0.0,0.0,0.0]
[1778022219136,73.76,81056.89,51.2,0.0,0.0,0.0]
[1778022224887,73.76,81050.16,51.2,0.0,0.0,0.0]
[1778022225551,73.76,81050.16,51.2,0.0,0.0,0.0]
[1778022226206,73.76,81050.16,51.2,0.0,0.0,0.0]
[1778022228631,73.76,81048.69,51.2,0.0,0.0,0.0]
[1778022229917,73.76,81049.05,51.2,0.0,0.0,0.0]
[1778022234956,73.76,81050.5,51.2,0.0,0.0,0.0]
[1778022238984,73.76,81043.14,51.2,0.0,0.0,0.0]
[1778022244021,73.76,81039.01,51.2,0.0,0.0,0.0]
[1778022245953,73.76,81041.81,51.2,0.0,0.0,0.0]
[1778022246529,73.76,81046.46,51.2,0.0,0.0,0.0]
[1778022252076,73.76,81045.6,51.2,0.0,0.0,0.0]
[1778022255450,73.76,81044.38,51.2,0.0,0.0,0.0]
[1778022256232,73.76,81044.38,51.2,0.0,0.0,0.0]
[1778022258118,73.76,81044.84,51.2,0.0,0.0,0.0]
[1778022259292,73.76,81045.29,51.2,0.0,0.0,0.0]
[1778022265247,73.76,81047.95,51.2,0.0,0.0,0.0]
[1778022265277,73.76,81047.95,51.2,0.0,0.0,0.0]
[1778022266231,73.76,81048.73,51.2,0.0,0.0,0.0]
[1778022268461,73.76,81055.98,51.2,0.0,0.0,0.0]
[1778022269210,73.76,81055.98,51.2,0.0,0.0,0.0]
[1778022271210,73.76,81066.84,51.2,0.0,0.0,0.0]
[1778022276244,73.76,81060.91,51.2,0.0,0.0,0.0]
[1778022280673,73.76,81064.28,51.2,0.0,0.0,0.0]
[1778022281368,73.76,81064.94,51.2,0.0,0.0,0.0]
[1778022284336,73.76,81064.91,51.2,0.0,0.0,0.0]
[1778022285157,73.76,81064.91,51.2,0.0,0.0,0.0]
[1778022289298,73.76,81064.91,51.2,0.0,0.0,0.0]
[1778022289964,73.76,81065.92,51.2,0.0,0.0,0.0]
[1778022290536,73.76,81065.53,51.2,0.0,0.0,0.0]
[1778022291144,73.76,81065.53,51.2,0.0,0.0,0.0]
[1778022291482,73.76,81068.74,51.2,0.0,0.0,0.0]
[1778022291541,73.76,81068.74,51.2,0.0,0.0,0.0]
[1778022291703,73.76,81068.74,51.2,0.0,0.0,0.0]
[1778022292862,73.76,81072.57,51.2,0.0,0.0,0.0]
[1778022292933,73.76,81072.57,51.2,0.0,0.0,0.0]
[1778022292988,73.76,81083.35,51.2,0.0,0.0,0.0]
[1778022293402,73.76,81083.35,51.2,0.0,0.0,0.0]
[1778022293561,73.76,81083.35,51.2,0.0,0.0,0.0]
[1778022294096,73.76,81083.35,51.2,0.0,0.0,0.0]
[1778022296935,73.76,81090.51,51.2,0.0,0.0,0.0]
[1778022298231,73.76,81090.83,51.2,0.0,0.0,0.0]
[1778022301006,73.76,81091.33,51.2,0.0,0.0,0.0]
[1778022301545,73.76,81091.16,51.2,0.0,0.0,0.0]
[1778022301719,73.76,81091.16,51.2,0.0,0.0,0.0]
[1778022301776,73.76,81091.16,51.2,0.0,0.0,0.0]
[1778022302482,73.76,81093.12,51.2,0.0,0.0,0.0]
[1778022303175,73.76,81093.12,51.2,0.0,0.0,0.0]
[1778022303247,73.76,81104.62,51.2,0.0,0.0,0.0]
[1778022306544,73.76,81110.09,51.2,0.0,0.0,0.0]
[1778022307216,73.76,81110.09,51.2,0.0,0.0,0.0]
[1778022309724,73.76,81111.07,51.2,0.0,0.0,0.0]
[1778022310275,73.76,81111.07,51.2,0.0,0.0,0.0]
[1778022311066,73.76,81110.42,51.2,0.0,0.0,0.0]
[1778022311809,73.76,81109.26,51.2,0.0,0.0,0.0]
[1778022315029,73.76,81108.75,51.2,0.0,0.0,0.0]
[1778022315668,73.76,81108.16,51.2,0.0,0.0,0.0]
[1778022316247,73.76,81108.16,51.2,0.0,0.0,0.0]
[1778022318093,73.76,81108.44,51.2,0.0,0.0,0.0]
[1778022320128,73.76,81108.68,51.2,0.0,0.0,0.0]
[1778022320586,73.76,81108.86,51.2,0.0,0.0,0.0]
[1778022320681,73.76,81100.43,51.2,0.0,0.0,0.0]
[1778022322393,73.76,81099.38,51.2,0.0,0.0,0.0]
[1778022322428,73.76,81099.38,51.2,0.0,0.0,0.0]
[1778022322570,73.76,81090.24,51.2,0.0,0.0,0.0]
[1778022327605,73.76,81087.18,51.2,0.0,0.0,0.0]
[1778022330621,73.76,81087.45,51.2,0.0,0.0,0.0]
[1778022331337,73.76,81087.45,51.2,0.0,0.0,0.0]
[1778022331633,73.76,81087.24,51.2,0.0,0.0,0.0]
[1778022336669,73.76,81085.64,51.2,0.0,0.0,0.0]
[1778022339690,73.76,81076.42,51.2,0.0,0.0,0.0]
[1778022342431,73.76,81075.55,51.2,0.0,0.0,0.0]
[1778022343096,73.76,81075.55,51.2,0.0,0.0,0.0]
[1778022343782,73.76,81075.6,51.2,0.0,0.0,0.0]
[1778022343834,73.76,81075.6,51.2,0.0,0.0,0.0]
[1778022344725,73.76,81084.11,51.2,0.0,0.0,0.0]
[1778022348753,73.76,81074.91,51.2,0.0,0.0,0.0]
[1778022352179,73.76,81072.8,51.2,0.0,0.0,0.0]
[1778022353016,73.76,81071.63,51.2,0.0,0.0,0.0]
[1778022355445,73.76,81069.43,51.2,0.0,0.0,0.0]
[1778022356221,73.76,81069.43,51.2,0.0,0.0,0.0]
[1778022358527,73.76,81067.43,51.2,0.0,0.0,0.0]
[1778022359804,73.76,81067.5,51.2,0.0,0.0,0.0]
[1778022360301,73.76,81067.5,51.2,0.0,0.0,0.0]
[1778022361024,73.76,81067.45,51.2,0.0,0.0,0.0]
[1778022362220,73.76,81067.37,51.2,0.0,0.0,0.0]
[1778022362833,73.76,81061.56,51.2,0.0,0.0,0.0]
[1778022368223,73.76,81059.57,51.2,0.0,0.0,0.0]
[1778022369162,73.76,81059.59,51.2,0.0,0.0,0.0]
[1778022370371,73.76,81060.16,51.2,0.0,0.0,0.0]
[1778022371120,73.76,81060.1,51.2,0.0,0.0,0.0]
[1778022373019,73.76,81064.17,51.2,0.0,0.0,0.0]
[1778022374137,73.76,81066.07,51.2,0.0,0.0,0.0]
[1778022377168,73.76,81064.66,51.2,0.0,0.0,0.0]
[1778022378589,73.76,81061.85,51.2,0.0,0.0,0.0]
[1778022380390,73.76,81062.13,51.2,0.0,0.0,0.0]
[1778022381197,73.76,81061.57,51.2,0.0,0.0,0.0]
[1778022381867,73.76,81061.77,51.2,0.0,0.0,0.0]
[1778022382351,73.76,81061.77,51.2,0.0,0.0,0.0]
[1778022385390,73.76,81059.85,51.2,0.0,0.0,0.0]
[1778022386303,73.76,81060.22,51.2,0.0,0.0,0.0]
[1778022387133,73.76,81061.7,51.2,0.0,0.0,0.0]
[1778022387795,73.76,81062.74,51.2,0.0,0.0,0.0]
[1778022388926,73.76,81062.62,51.2,0.0,0.0,0.0]
[1778022390131,73.76,81062.55,51.2,0.0,0.0,0.0]
[1778022391059,73.76,81062.58,51.2,0.0,0.0,0.0]
[1778022395882,73.76,81062.65,51.2,0.0,0.0,0.0]
[1778022396495,73.76,81062.29,51.2,0.0,0.0,0.0]
[1778022398191,73.76,81062.24,51.2,0.0,0.0,0.0]
[1778022399383,73.76,81061.65,51.2,0.0,0.0,0.0]
[1778022400101,73.76,81061.62,51.2,0.0,0.0,0.0]
[1778022400762,73.76,81061.57,51.2,0.0,0.0,0.0]
[1778022403154,73.76,81061.41,51.2,0.0,0.0,0.0]
[1778022403826,73.76,81061.75,51.2,0.0,0.0,0.0]
[1778022405007,73.76,81062.35,51.2,0.0,0.0,0.0]
[1778022405792,73.76,81062.28,51.2,0.0,0.0,0.0]
[1778022412294,73.76,81062.97,51.2,0.0,0.0,0.0]
[1778022413117,73.76,81063.16,51.2,0.0,0.0,0.0]
[1778022414174,73.76,81062.27,51.2,0.0,0.0,0.0]
[1778022414868,73.76,81062.45,51.2,0.0,0.0,0.0]
[1778022415741,73.76,81062.11,51.2,0.0,0.0,0.0]
[1778022416269,73.76,81062.11,51.2,0.0,0.0,0.0]
[1778022417912,73.76,81062.5,51.2,0.0,0.0,0.0]
[1778022418440,73.76,81062.5,51.2,0.0,0.0,0.0]
[1778022419684,73.76,81062.88,51.2,0.0,0.0,0.0]
[1778022420172,73.76,81062.88,51.2,0.0,0.0,0.0]
[1778022420577,73.76,81062.95,51.2,0.0,0.0,0.0]
[1778022421270,73.76,81076.55,51.2,0.0,0.0,0.0]
[1778022422203,73.76,81076.55,51.2,0.0,0.0,0.0]
[1778022426608,73.76,81079.47,51.2,0.0,0.0,0.0]
[1778022428022,73.76,81079.5,51.2,0.0,0.0,0.0]
[1778022429188,73.76,81079.88,51.2,0.0,0.0,0.0]
[1778022429788,73.76,81079.35,51.2,0.0,0.0,0.0]
[1778022432158,73.76,81079.78,51.2,0.0,0.0,0.0]
[1778022432762,73.76,81079.82,51.2,0.0,0.0,0.0]
[1778022433220,73.76,81079.82,51.2,0.0,0.0,0.0]
[1778022434384,73.76,81079.78,51.2,0.0,0.0,0.0]
[1778022435215,73.76,81079.78,51.2,0.0,0.0,0.0]
[1778022435877,73.76,81082.28,51.2,0.0,0.0,0.0]
[1778022438249,73.76,81081.55,51.2,0.0,0.0,0.0]
[1778022438861,73.76,81081.05,51.2,0.0,0.0,0.0]
[1778022441066,73.76,81080.06,51.2,0.0,0.0,0.0]
[1778022441725,73.76,81079.85,51.2,0.0,0.0,0.0]
[1778022443026,73.76,81080.09,51.2,0.0,0.0,0.0]
[1778022443326,73.76,81080.09,51.2,0.0,0.0,0.0]
[1778022443475,73.76,81080.09,51.2,0.0,0.0,0.0]
[1778022443583,73.76,81078.48,51.2,0.0,0.0,0.0]
[1778022444330,73.76,81078.48,51.2,0.0,0.0,0.0]
[1778022444383,73.76,81078.48,51.2,0.0,0.0,0.0]
[1778022444431,73.76,81064.6,51.2,0.0,0.0,0.0]
[1778022445438,73.76,81057.05,51.2,0.0,0.0,0.0]
[1778022450473,73.76,81055.73,51.2,0.0,0.0,0.0]
[1778022451014,73.76,81055.73,51.2,0.0,0.0,0.0]
[1778022451211,73.76,81055.73,51.2,0.0,0.0,0.0]
[1778022451469,73.76,81055.73,51.2,0.0,0.0,0.0]
[1778022451480,73.76,81051.11,51.2,0.0,0.0,0.0]
[1778022452017,73.76,81051.11,51.2,0.0,0.0,0.0]
[1778022453198,73.76,81048.83,51.2,0.0,0.0,0.0]
[1778022453950,73.76,81046.64,51.2,0.0,0.0,0.0]
[1778022458530,73.76,81037.98,51.2,0.0,0.0,0.0]
[1778022463564,73.76,81038.53,51.2,0.0,0.0,0.0]
[1778022466214,73.76,81038.56,51.2,0.0,0.0,0.0]
[1778022466696,73.76,81038.77,51.2,0.0,0.0,0.0]
[1778022468088,73.76,81038.44,51.2,0.0,0.0,0.0]
[1778022468823,73.76,81038.55,51.2,0.0,0.0,0.0]
[1778022469967,73.76,81039.16,51.2,0.0,0.0,0.0]
[1778022470581,73.76,81038.87,51.2,0.0,0.0,0.0]
[1778022471172,73.76,81038.87,51.2,0.0,0.0,0.0]
[1778022472363,73.76,81038.74,51.2,0.0,0.0,0.0]
[1778022473115,73.76,81038.83,51.2,0.0,0.0,0.0]
[1778022473857,73.76,81038.26,51.2,0.0,0.0,0.0]
[1778022474477,73.76,81038.26,51.2,0.0,0.0,0.0]
[1778022474733,73.76,81038.3,51.2,0.0,0.0,0.0]
[1778022478449,73.76,81036.46,51.2,0.0,0.0,0.0]
[1778022479165,73.76,81037.87,51.2,0.0,0.0,0.0]
[1778022479240,73.76,81045.5,51.2,0.0,0.0,0.0]
[1778022484712,73.76,81039.25,51.2,0.0,0.0,0.0]
[1778022489114,73.76,81035.8,51.2,0.0,0.0,0.0]
[1778022489684,73.76,81034.55,51.2,0.0,0.0,0.0]
[1778022491464,73.76,81034.52,51.2,0.0,0.0,0.0]
[1778022492167,73.76,81033.11,51.2,0.0,0.0,0.0]
[1778022493372,73.76,81033.33,51.2,0.0,0.0,0.0]
[1778022494165,73.76,81034.11,51.2,0.0,0.0,0.0]
[1778022495390,73.76,81031.8,51.2,0.0,0.0,0.0]
[1778022496093,73.76,81031.26,51.2,0.0,0.0,0.0]
[1778022496780,73.76,81031.63,51.2,0.0,0.0,0.0]
[1778022497253,73.76,81031.63,51.2,0.0,0.0,0.0]
[1778022497955,73.76,81031.67,51.2,0.0,0.0,0.0]
[1778022498061,73.76,81031.67,51.2,0.0,0.0,0.0]
[1778022498811,73.76,81045.31,51.2,0.0,0.0,0.0]
[1778022500825,73.76,81053.36,51.2,0.0,0.0,0.0]
[1778022503825,73.76,81053.76,51.2,0.0,0.0,0.0]
[1778022504380,73.76,81053.76,51.2,0.0,0.0,0.0]
[1778022510895,73.76,81064.0,51.2,0.0,0.0,0.0]
[1778022512249,73.76,81064.0,51.2,0.0,0.0,0.0]
[1778022512344,73.76,81064.34,51.2,0.0,0.0,0.0]
[1778022512861,73.76,81064.34,51.2,0.0,0.0,0.0]
[1778022513290,73.76,81064.34,51.2,0.0,0.0,0.0]
[1778022513968,73.76,81063.6,51.2,0.0,0.0,0.0]
[1778022516650,73.76,81064.51,51.2,0.0,0.0,0.0]
[1778022517255,73.76,81064.51,51.2,0.0,0.0,0.0]
[1778022522151,73.76,81062.68,51.2,0.0,0.0,0.0]
[1778022522243,73.76,81054.4,51.2,0.0,0.0,0.0]
[1778022522844,73.76,81054.4,51.2,0.0,0.0,0.0]
[1778022523369,73.76,81054.4,51.2,0.0,0.0,0.0]
[1778022524072,73.76,81053.93,51.2,0.0,0.0,0.0]
[1778022525344,73.76,81054.75,51.2,0.0,0.0,0.0]
[1778022526224,73.76,81054.78,51.2,0.0,0.0,0.0]
[1778022528610,73.76,81056.8,51.2,0.0,0.0,0.0]
[1778022529284,73.76,81056.8,51.2,0.0,0.0,0.0]
[1778022530011,73.76,81057.01,51.2,0.0,0.0,0.0]
[1778022530637,73.76,81056.94,51.2,0.0,0.0,0.0]
[1778022532970,73.76,81056.51,51.2,0.0,0.0,0.0]
[1778022533685,73.76,81057.11,51.2,0.0,0.0,0.0]
[1778022534501,73.76,81057.11,51.2,0.0,0.0,0.0]
[1778022536112,73.76,81056.88,51.2,0.0,0.0,0.0]
[1778022538009,73.76,81056.84,51.2,0.0,0.0,0.0]
[1778022538433,73.76,81056.84,51.2,0.0,0.0,0.0]
[1778022540264,73.76,81057.18,51.2,0.0,0.0,0.0]
[1778022541743,73.76,81057.51,51.2,0.0,0.0,0.0]
[1778022547150,73.76,81057.54,51.2,0.0,0.0,0.0]
[1778022549692,73.76,81056.82,51.2,0.0,0.0,0.0]
[1778022550319,73.76,81056.82,51.2,0.0,0.0,0.0]
[1778022551859,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022552242,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022555211,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022556060,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022556124,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022556169,73.76,81057.1,51.2,0.0,0.0,0.0]
[1778022558227,73.76,81068.92,51.2,0.0,0.0,0.0]
[1778022559252,73.76,81068.92,51.2,0.0,0.0,0.0]
[1778022560098,73.76,81071.43,51.2,0.0,0.0,0.0]
[1778022560842,73.76,81076.91,51.2,0.0,0.0,0.0]
[1778022561452,73.76,81076.91,51.2,0.0,0.0,0.0]
[1778022564222,73.76,81080.69,51.2,0.0,0.0,0.0]
[1778022564855,73.76,81080.84,51.2,0.0,0.0,0.0]
[1778022565589,73.76,81080.84,51.2,0.0,0.0,0.0]
[1778022566244,73.76,81077.12,51.2,0.0,0.0,0.0]
[1778022566283,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778022566937,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778022567495,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778022570856,73.76,81063.53,51.2,0.0,0.0,0.0]
[1778022571287,73.76,81063.53,51.2,0.0,0.0,0.0]
[1778022571318,73.76,81063.48,51.2,0.0,0.0,0.0]
[1778022576352,73.76,81062.46,51.2,0.0,0.0,0.0]
[1778022578372,73.76,81070.7,51.2,0.0,0.0,0.0]
[1778022580715,73.76,81074.83,51.2,0.0,0.0,0.0]
[1778022581161,73.76,81074.83,51.2,0.0,0.0,0.0]
[1778022581388,73.76,81082.7,51.2,0.0,0.0,0.0]
[1778022582554,73.76,81082.7,51.2,0.0,0.0,0.0]
[1778022583165,73.76,81083.9,51.2,0.0,0.0,0.0]
[1778022585719,73.76,81083.79,51.2,0.0,0.0,0.0]
[1778022585826,73.76,81083.79,51.2,0.0,0.0,0.0]
[1778022586362,73.76,81083.79,51.2,0.0,0.0,0.0]
[1778022586424,73.76,81092.24,51.2,0.0,0.0,0.0]
[1778022587054,73.76,81092.24,51.2,0.0,0.0,0.0]
[1778022588273,73.76,81096.13,51.2,0.0,0.0,0.0]
[1778022589456,73.76,81097.94,51.2,0.0,0.0,0.0]
[1778022591486,73.76,81098.04,51.2,0.0,0.0,0.0]
[1778022591519,73.76,81098.04,51.2,0.0,0.0,0.0]
[1778022592469,73.76,81108.82,51.2,0.0,0.0,0.0]
[1778022593826,73.76,81111.24,51.2,0.0,0.0,0.0]
[1778022594306,73.76,81111.24,51.2,0.0,0.0,0.0]
[1778022597504,73.76,81128.74,51.2,0.0,0.0,0.0]
[1778022598512,73.76,81136.72,51.2,0.0,0.0,0.0]
[1778022599279,73.76,81136.72,51.2,0.0,0.0,0.0]
[1778022599424,73.76,81136.72,51.2,0.0,0.0,0.0]
[1778022600705,73.76,81134.36,51.2,0.0,0.0,0.0]
[1778022601190,73.76,81134.36,51.2,0.0,0.0,0.0]
[1778022602750,73.76,81128.3,51.2,0.0,0.0,0.0]
[1778022603266,73.76,81128.3,51.2,0.0,0.0,0.0]
[1778022607857,73.76,81135.48,51.2,0.0,0.0,0.0]
[1778022608175,73.76,81135.48,51.2,0.0,0.0,0.0]
[1778022609588,73.76,81145.53,51.2,0.0,0.0,0.0]
[1778022614623,73.76,81144.93,51.2,0.0,0.0,0.0]
[1778022616347,73.76,81144.78,51.2,0.0,0.0,0.0]
[1778022616966,73.76,81145.77,51.2,0.0,0.0,0.0]
[1778022618177,73.76,81146.03,51.2,0.0,0.0,0.0]
[1778022618789,73.76,81147.38,51.2,0.0,0.0,0.0]
[1778022620367,73.76,81147.69,51.2,0.0,0.0,0.0]
[1778022621235,73.76,81147.61,51.2,0.0,0.0,0.0]
[1778022626184,73.76,81148.91,51.2,0.0,0.0,0.0]
[1778022626245,73.76,81148.91,51.2,0.0,0.0,0.0]
[1778022626709,73.76,81159.07,51.2,0.0,0.0,0.0]
[1778022629774,73.76,81163.04,51.2,0.0,0.0,0.0]
[1778022630360,73.76,81163.04,51.2,0.0,0.0,0.0]
[1778022631743,73.76,81166.95,51.2,0.0,0.0,0.0]
[1778022633750,73.76,81166.95,51.2,0.0,0.0,0.0]
[1778022634146,73.76,81166.95,51.2,0.0,0.0,0.0]
[1778022636461,73.76,81173.8,51.2,0.0,0.0,0.0]
[1778022637181,73.76,81177.41,51.2,0.0,0.0,0.0]
[1778022637722,73.76,81179.39,51.2,0.0,0.0,0.0]
[1778022638206,73.76,81179.39,51.2,0.0,0.0,0.0]
[1778022643195,73.76,81177.27,51.2,0.0,0.0,0.0]
[1778022644453,73.76,81177.55,51.2,0.0,0.0,0.0]
[1778022649884,73.76,81176.91,51.2,0.0,0.0,0.0]
[1778022653709,73.76,81189.1,51.2,0.0,0.0,0.0]
[1778022654213,73.76,81189.1,51.2,0.0,0.0,0.0]
[1778022663196,73.76,81189.12,51.2,0.0,0.0,0.0]
[1778022663317,73.76,81189.12,51.2,0.0,0.0,0.0]
[1778022667160,73.76,81182.94,51.2,0.0,0.0,0.0]
[1778022667834,73.76,81182.79,51.2,0.0,0.0,0.0]
[1778022673047,73.76,81183.55,51.2,0.0,0.0,0.0]
[1778022674022,73.76,81183.55,51.2,0.0,0.0,0.0]
[1778022674042,73.76,81183.55,51.2,0.0,0.0,0.0]
[1778022675412,73.76,81186.91,51.2,0.0,0.0,0.0]
[1778022675432,73.76,81194.63,51.2,0.0,0.0,0.0]
[1778022676270,73.76,81194.63,51.2,0.0,0.0,0.0]
[1778022677055,73.76,81196.75,51.2,0.0,0.0,0.0]
[1778022677766,73.76,81196.52,51.2,0.0,0.0,0.0]
[1778022683043,73.76,81189.75,51.2,0.0,0.0,0.0]
[1778022683572,73.76,81189.75,51.2,0.0,0.0,0.0]
[1778022689644,73.76,81186.92,51.2,0.0,0.0,0.0]
[1778022691152,73.76,81185.77,51.2,0.0,0.0,0.0]
[1778022691173,73.76,81185.6,51.2,0.0,0.0,0.0]
[1778022692274,73.76,81185.6,51.2,0.0,0.0,0.0]
[1778022692886,73.76,81185.6,51.2,0.0,0.0,0.0]
[1778022693356,73.76,81185.6,51.2,0.0,0.0,0.0]
[1778022693985,73.76,81185.05,51.2,0.0,0.0,0.0]
[1778022695946,73.76,81184.88,51.2,0.0,0.0,0.0]
[1778022696745,73.76,81184.88,51.2,0.0,0.0,0.0]
[1778022698836,73.76,81185.32,51.2,0.0,0.0,0.0]
[1778022698913,73.76,81185.32,51.2,0.0,0.0,0.0]
[1778022699398,73.76,81185.32,51.2,0.0,0.0,0.0]
[1778022699463,73.76,81185.32,51.2,0.0,0.0,0.0]
[1778022700237,73.76,81196.37,51.2,0.0,0.0,0.0]
[1778022701211,73.76,81196.37,51.2,0.0,0.0,0.0]
[1778022701820,73.76,81197.71,51.2,0.0,0.0,0.0]
[1778022707709,73.76,81201.76,51.2,0.0,0.0,0.0]
[1778022707999,73.76,81201.04,51.2,0.0,0.0,0.0]
[1778022708116,73.76,81201.04,51.2,0.0,0.0,0.0]
[1778022708590,73.76,81201.04,51.2,0.0,0.0,0.0]
[1778022712954,73.76,81202.06,51.2,0.0,0.0,0.0]
[1778022713355,73.76,81202.06,51.2,0.0,0.0,0.0]
[1778022719664,73.76,81193.84,51.2,0.0,0.0,0.0]
[1778022720251,73.76,81192.37,51.2,0.0,0.0,0.0]
[1778022720885,73.76,81192.21,51.2,0.0,0.0,0.0]
[1778022722383,73.76,81192.38,51.2,0.0,0.0,0.0]
[1778022723596,73.76,81190.01,51.2,0.0,0.0,0.0]
[1778022725822,73.76,81187.25,51.2,0.0,0.0,0.0]
[1778022728109,73.76,81186.78,51.2,0.0,0.0,0.0]
[1778022728364,73.76,81186.78,51.2,0.0,0.0,0.0]
[1778022731955,73.76,81184.02,51.2,0.0,0.0,0.0]
[1778022733182,73.76,81188.63,51.2,0.0,0.0,0.0]
[1778022733827,73.76,81190.14,51.2,0.0,0.0,0.0]
[1778022734284,73.76,81190.14,51.2,0.0,0.0,0.0]
[1778022736634,73.76,81190.74,51.2,0.0,0.0,0.0]
[1778022736680,73.76,81190.74,51.2,0.0,0.0,0.0]
[1778022737496,73.76,81198.51,51.2,0.0,0.0,0.0]
[1778022739775,73.76,81200.19,51.2,0.0,0.0,0.0]
[1778022740317,73.76,81199.99,51.2,0.0,0.0,0.0]
[1778022741074,73.76,81199.94,51.2,0.0,0.0,0.0]
[1778022741614,73.76,81199.94,51.2,0.0,0.0,0.0]
[1778022750438,73.76,81207.4,51.2,0.0,0.0,0.0]
[1778022751147,73.76,81207.39,51.2,0.0,0.0,0.0]
[1778022751767,73.76,81207.39,51.2,0.0,0.0,0.0]
[1778022751595,73.76,81206.04,51.2,0.0,0.0,0.0]
[1778022752384,73.76,81206.04,51.2,0.0,0.0,0.0]
[1778022752602,73.76,81198.59,51.2,0.0,0.0,0.0]
[1778022757637,73.76,81196.46,51.2,0.0,0.0,0.0]
[1778022758893,73.76,81196.83,51.2,0.0,0.0,0.0]
[1778022759433,73.76,81196.83,51.2,0.0,0.0,0.0]
[1778022764986,73.76,81198.7,51.2,0.0,0.0,0.0]
[1778022766274,73.76,81198.45,51.2,0.0,0.0,0.0]
[1778022771736,73.76,81196.97,51.2,0.0,0.0,0.0]
[1778022776771,73.76,81203.33,51.2,0.0,0.0,0.0]
[1778022777844,73.76,81203.35,51.2,0.0,0.0,0.0]
[1778022777864,73.76,81203.35,51.2,0.0,0.0,0.0]
[1778022781522,73.76,81203.22,51.2,0.0,0.0,0.0]
[1778022782197,73.76,81202.58,51.2,0.0,0.0,0.0]
[1778022787806,73.76,81201.53,51.2,0.0,0.0,0.0]
[1778022788243,73.76,81202.0,51.2,0.0,0.0,0.0]
[1778022794076,73.76,81198.09,51.2,0.0,0.0,0.0]
[1778022794757,73.76,81198.09,51.2,0.0,0.0,0.0]
[1778022796026,73.76,81197.95,51.2,0.0,0.0,0.0]
[1778022797151,73.76,81197.82,51.2,0.0,0.0,0.0]
[1778022798213,73.76,81198.78,51.2,0.0,0.0,0.0]
[1778022799357,73.76,81198.93,51.2,0.0,0.0,0.0]
[1778022800981,73.76,81199.02,51.2,0.0,0.0,0.0]
[1778022801499,73.76,81199.02,51.2,0.0,0.0,0.0]
[1778022808032,73.76,81198.69,51.2,0.0,0.0,0.0]
[1778022808673,73.76,81198.69,51.2,0.0,0.0,0.0]
[1778022811011,73.76,81198.94,51.2,0.0,0.0,0.0]
[1778022812360,73.76,81198.94,51.2,0.0,0.0,0.0]
[1778022813019,73.76,81199.24,51.2,0.0,0.0,0.0]
[1778022818060,73.76,81198.99,51.2,0.0,0.0,0.0]
[1778022822043,73.76,81198.99,51.2,0.0,0.0,0.0]
[1778022822629,73.76,81198.99,51.2,0.0,0.0,0.0]
[1778022828453,73.76,81199.48,51.2,0.0,0.0,0.0]
[1778022831718,73.76,81196.32,51.2,0.0,0.0,0.0]
[1778022837431,73.76,81194.36,51.2,0.0,0.0,0.0]
[1778022838065,73.76,81194.55,51.2,0.0,0.0,0.0]
[1778022838200,73.76,81183.5,51.2,0.0,0.0,0.0]
[1778022843651,73.76,81185.5,51.2,0.0,0.0,0.0]
[1778022845651,73.76,81186.12,51.2,0.0,0.0,0.0]
[1778022850942,73.76,81186.41,51.2,0.0,0.0,0.0]
[1778022851697,73.76,81186.41,51.2,0.0,0.0,0.0]
[1778022852837,73.76,81186.09,51.2,0.0,0.0,0.0]
[1778022853438,73.76,81186.38,51.2,0.0,0.0,0.0]
[1778022859347,73.76,81187.49,51.2,0.0,0.0,0.0]
[1778022862077,73.76,81192.41,51.2,0.0,0.0,0.0]
[1778022862740,73.76,81192.41,51.2,0.0,0.0,0.0]
[1778022863250,73.76,81193.02,51.2,0.0,0.0,0.0]
[1778022863968,73.76,81194.65,51.2,0.0,0.0,0.0]
[1778022866390,73.76,81195.97,51.2,0.0,0.0,0.0]
[1778022867049,73.76,81203.15,51.2,0.0,0.0,0.0]
[1778022870250,73.76,81210.12,51.2,0.0,0.0,0.0]
[1778022870292,73.76,81210.12,51.2,0.0,0.0,0.0]
[1778022871431,73.76,81214.43,51.2,0.0,0.0,0.0]
[1778022876466,73.76,81214.29,51.2,0.0,0.0,0.0]
[1778022881501,73.76,81214.41,51.2,0.0,0.0,0.0]
[1778022884311,73.76,81214.14,51.2,0.0,0.0,0.0]
[1778022885085,73.76,81214.72,51.2,0.0,0.0,0.0]
[1778022887360,73.76,81214.77,51.2,0.0,0.0,0.0]
[1778022888531,73.76,81214.73,51.2,0.0,0.0,0.0]
[1778022889906,73.76,81214.7,51.2,0.0,0.0,0.0]
[1778022890456,73.76,81215.31,51.2,0.0,0.0,0.0]
[1778022892045,73.76,81215.1,51.2,0.0,0.0,0.0]
[1778022892405,73.76,81215.1,51.2,0.0,0.0,0.0]
[1778022899758,73.76,81212.31,51.2,0.0,0.0,0.0]
[1778022900991,73.76,81212.5,51.2,0.0,0.0,0.0]
[1778022905819,73.76,81207.59,51.2,0.0,0.0,0.0]
[1778022906509,73.76,81203.37,51.2,0.0,0.0,0.0]
[1778022907190,73.76,81200.82,51.2,0.0,0.0,0.0]
[1778022907795,73.76,81200.82,51.2,0.0,0.0,0.0]
[1778022915428,73.76,81198.81,51.2,0.0,0.0,0.0]
[1778022916218,73.76,81198.12,51.2,0.0,0.0,0.0]
[1778022917565,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022918074,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022918574,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022919245,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022919932,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022920417,73.76,81198.47,51.2,0.0,0.0,0.0]
[1778022923040,73.76,81197.79,51.2,0.0,0.0,0.0]
[1778022924786,73.76,81197.82,51.2,0.0,0.0,0.0]
[1778022928830,73.76,81181.78,51.2,0.0,0.0,0.0]
[1778022930827,73.76,81180.61,51.2,0.0,0.0,0.0]
[1778022931851,73.76,81181.02,51.2,0.0,0.0,0.0]
[1778022932028,73.76,81181.02,51.2,0.0,0.0,0.0]
[1778022933719,73.76,81181.14,51.2,0.0,0.0,0.0]
[1778022933943,73.76,81181.14,51.2,0.0,0.0,0.0]
[1778022936697,73.76,81176.19,51.2,0.0,0.0,0.0]
[1778022936887,73.76,81168.33,51.2,0.0,0.0,0.0]
[1778022937554,73.76,81168.33,51.2,0.0,0.0,0.0]
[1778022938651,73.76,81164.33,51.2,0.0,0.0,0.0]
[1778022940461,73.76,81162.0,51.2,0.0,0.0,0.0]
[1778022941608,73.76,81159.29,51.2,0.0,0.0,0.0]
[1778022942176,73.76,81158.74,51.2,0.0,0.0,0.0]
[1778022943036,73.76,81162.1,51.2,0.0,0.0,0.0]
[1778022943219,73.76,81162.1,51.2,0.0,0.0,0.0]
[1778022943936,73.76,81176.51,51.2,0.0,0.0,0.0]
[1778022944280,73.76,81176.51,51.2,0.0,0.0,0.0]
[1778022945084,73.76,81176.64,51.2,0.0,0.0,0.0]
[1778022946831,73.76,81177.3,51.2,0.0,0.0,0.0]
[1778022947376,73.76,81176.64,51.2,0.0,0.0,0.0]
[1778022947756,73.76,81176.64,51.2,0.0,0.0,0.0]
[1778022947824,73.76,81176.64,51.2,0.0,0.0,0.0]
[1778022948438,73.76,81170.1,51.2,0.0,0.0,0.0]
[1778022949774,73.76,81163.75,51.2,0.0,0.0,0.0]
[1778022955013,73.76,81164.74,51.2,0.0,0.0,0.0]
[1778022959041,73.76,81157.3,51.2,0.0,0.0,0.0]
[1778022960042,73.76,81157.3,51.2,0.0,0.0,0.0]
[1778022961340,73.76,81157.64,51.2,0.0,0.0,0.0]
[1778022967097,73.76,81161.62,51.2,0.0,0.0,0.0]
[1778022969342,73.76,81161.32,51.2,0.0,0.0,0.0]
[1778022970109,73.76,81161.78,51.2,0.0,0.0,0.0]
[1778022972696,73.76,81159.77,51.2,0.0,0.0,0.0]
[1778022973279,73.76,81155.31,51.2,0.0,0.0,0.0]
[1778022979051,73.76,81150.04,51.2,0.0,0.0,0.0]
[1778022979630,73.76,81150.04,51.2,0.0,0.0,0.0]
[1778022982107,73.76,81149.56,51.2,0.0,0.0,0.0]
[1778022982162,73.76,81149.56,51.2,0.0,0.0,0.0]
[1778022982233,73.76,81149.56,51.2,0.0,0.0,0.0]
[1778022982475,73.76,81149.56,51.2,0.0,0.0,0.0]
[1778022982506,73.76,81149.56,51.2,0.0,0.0,0.0]
[1778022982607,73.76,81140.08,51.2,0.0,0.0,0.0]
[1778022983212,73.76,81140.08,51.2,0.0,0.0,0.0]
[1778022984037,73.76,81140.08,51.2,0.0,0.0,0.0]
[1778022983279,73.76,81132.21,51.2,0.0,0.0,0.0]
[1778022984587,73.76,81132.21,51.2,0.0,0.0,0.0]
[1778022986132,73.76,81122.52,51.2,0.0,0.0,0.0]
[1778022987066,73.76,81120.91,51.2,0.0,0.0,0.0]
[1778022991265,73.76,81124.38,51.2,0.0,0.0,0.0]
[1778022993584,73.76,81124.43,51.2,0.0,0.0,0.0]
[1778022993828,73.76,81124.43,51.2,0.0,0.0,0.0]
[1778022995694,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778022996733,73.76,81116.54,51.2,0.0,0.0,0.0]
[1778023000022,73.76,81113.47,51.2,0.0,0.0,0.0]
[1778023000522,73.76,81111.85,51.2,0.0,0.0,0.0]
[1778023004166,73.76,81111.09,51.2,0.0,0.0,0.0]
[1778023005000,73.76,81111.09,51.2,0.0,0.0,0.0]
[1778023005732,73.76,81110.61,51.2,0.0,0.0,0.0]
[1778023006349,73.76,81110.5,51.2,0.0,0.0,0.0]
[1778023011405,73.76,81109.35,51.2,0.0,0.0,0.0]
[1778023012253,73.76,81109.35,51.2,0.0,0.0,0.0]
[1778023013669,73.76,81110.95,51.2,0.0,0.0,0.0]
[1778023015087,73.76,81110.19,51.2,0.0,0.0,0.0]
[1778023015823,73.76,81110.19,51.2,0.0,0.0,0.0]
[1778023018712,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778023019896,73.76,81109.72,51.2,0.0,0.0,0.0]
[1778023021131,73.76,81107.89,51.2,0.0,0.0,0.0]
[1778023022073,73.76,81107.89,51.2,0.0,0.0,0.0]
[1778023025503,73.76,81116.2,51.2,0.0,0.0,0.0]
[1778023030538,73.76,81116.69,51.2,0.0,0.0,0.0]
[1778023032244,73.76,81116.32,51.2,0.0,0.0,0.0]
[1778023033004,73.76,81116.32,51.2,0.0,0.0,0.0]
[1778023039861,73.76,81116.28,51.2,0.0,0.0,0.0]
[1778023040337,73.76,81115.54,51.2,0.0,0.0,0.0]
[1778023045643,73.76,81114.89,51.2,0.0,0.0,0.0]
[1778023047462,73.76,81114.94,51.2,0.0,0.0,0.0]
[1778023047685,73.76,81114.94,51.2,0.0,0.0,0.0]
[1778023051355,73.76,81118.77,51.2,0.0,0.0,0.0]
[1778023051419,73.76,81118.77,51.2,0.0,0.0,0.0]
[1778023051685,73.76,81122.89,51.2,0.0,0.0,0.0]
[1778023052946,73.76,81122.89,51.2,0.0,0.0,0.0]
[1778023053475,73.76,81127.34,51.2,0.0,0.0,0.0]
[1778023057131,73.76,81129.42,51.2,0.0,0.0,0.0]
[1778023057761,73.76,81129.42,51.2,0.0,0.0,0.0]
[1778023058226,73.76,81128.96,51.2,0.0,0.0,0.0]
[1778023058900,73.76,81128.96,51.2,0.0,0.0,0.0]
[1778023064272,73.76,81130.51,51.2,0.0,0.0,0.0]
[1778023065054,73.76,81130.51,51.2,0.0,0.0,0.0]
[1778023068044,73.76,81130.61,51.2,0.0,0.0,0.0]
[1778023068501,73.76,81130.6,51.2,0.0,0.0,0.0]
[1778023071425,73.76,81130.7,51.2,0.0,0.0,0.0]
[1778023072613,73.76,81130.28,51.2,0.0,0.0,0.0]
[1778023073877,73.76,81130.81,51.2,0.0,0.0,0.0]
[1778023074731,73.76,81130.48,51.2,0.0,0.0,0.0]
[1778023077398,73.76,81128.36,51.2,0.0,0.0,0.0]
[1778023078138,73.76,81128.36,51.2,0.0,0.0,0.0]
[1778023078748,73.76,81128.21,51.2,0.0,0.0,0.0]
[1778023079343,73.76,81127.19,51.2,0.0,0.0,0.0]
[1778023084916,73.76,81128.45,51.2,0.0,0.0,0.0]
[1778023089951,73.76,81126.79,51.2,0.0,0.0,0.0]
[1778023093430,73.76,81126.83,51.2,0.0,0.0,0.0]
[1778023094130,73.76,81126.83,51.2,0.0,0.0,0.0]
[1778023097356,73.76,81126.8,51.2,0.0,0.0,0.0]
[1778023098073,73.76,81126.8,51.2,0.0,0.0,0.0]
[1778023102057,73.76,81125.66,51.2,0.0,0.0,0.0]
[1778023102654,73.76,81126.55,51.2,0.0,0.0,0.0]
[1778023107315,73.76,81124.66,51.2,0.0,0.0,0.0]
[1778023109080,73.76,81126.28,51.2,0.0,0.0,0.0]
[1778023111097,73.76,81124.96,51.2,0.0,0.0,0.0]
[1778023112372,73.76,81125.44,51.2,0.0,0.0,0.0]
[1778023112953,73.76,81125.44,51.2,0.0,0.0,0.0]
[1778023120915,73.76,81125.63,51.2,0.0,0.0,0.0]
[1778023121594,73.76,81125.63,51.2,0.0,0.0,0.0]
[1778023122112,73.76,81125.63,51.2,0.0,0.0,0.0]
[1778023123092,73.76,81124.96,51.2,0.0,0.0,0.0]
[1778023123657,73.76,81125.01,51.2,0.0,0.0,0.0]
[1778023124152,73.76,81125.01,51.2,0.0,0.0,0.0]
[1778023129207,73.76,81125.29,51.2,0.0,0.0,0.0]
[1778023129723,73.76,81125.29,51.2,0.0,0.0,0.0]
[1778023130967,73.76,81124.79,51.2,0.0,0.0,0.0]
[1778023131495,73.76,81125.63,51.2,0.0,0.0,0.0]
[1778023133253,73.76,81141.84,51.2,0.0,0.0,0.0]
[1778023138288,73.76,81146.04,51.2,0.0,0.0,0.0]
[1778023143982,73.76,81146.58,51.2,0.0,0.0,0.0]
[1778023146016,73.76,81146.01,51.2,0.0,0.0,0.0]
[1778023148107,73.76,81146.1,51.2,0.0,0.0,0.0]
[1778023148647,73.76,81146.24,51.2,0.0,0.0,0.0]
[1778023149937,73.76,81145.56,51.2,0.0,0.0,0.0]
[1778023150309,73.76,81146.41,51.2,0.0,0.0,0.0]
[1778023153796,73.76,81146.61,51.2,0.0,0.0,0.0]
[1778023153863,73.76,81146.61,51.2,0.0,0.0,0.0]
[1778023154026,73.76,81146.61,51.2,0.0,0.0,0.0]
[1778023154276,73.76,81145.89,51.2,0.0,0.0,0.0]
[1778023155038,73.76,81145.89,51.2,0.0,0.0,0.0]
[1778023155089,73.76,81145.89,51.2,0.0,0.0,0.0]
[1778023155139,73.76,81132.93,51.2,0.0,0.0,0.0]
[1778023155524,73.76,81132.93,51.2,0.0,0.0,0.0]
[1778023156202,73.76,81132.93,51.2,0.0,0.0,0.0]
[1778023156414,73.76,81121.1,51.2,0.0,0.0,0.0]
[1778023157421,73.76,81111.73,51.2,0.0,0.0,0.0]
[1778023161449,73.76,81095.99,51.2,0.0,0.0,0.0]
[1778023163463,73.76,81103.74,51.2,0.0,0.0,0.0]
[1778023164741,73.76,81103.74,51.2,0.0,0.0,0.0]
[1778023166178,73.76,81103.34,51.2,0.0,0.0,0.0]
[1778023166977,73.76,81103.44,51.2,0.0,0.0,0.0]
[1778023167663,73.76,81103.45,51.2,0.0,0.0,0.0]
[1778023169087,73.76,81104.23,51.2,0.0,0.0,0.0]
[1778023169739,73.76,81104.25,51.2,0.0,0.0,0.0]
[1778023171074,73.76,81105.61,51.2,0.0,0.0,0.0]
[1778023171154,73.76,81106.17,51.2,0.0,0.0,0.0]
[1778023171543,73.76,81106.17,51.2,0.0,0.0,0.0]
[1778023173416,73.76,81109.04,51.2,0.0,0.0,0.0]
[1778023174020,73.76,81109.04,51.2,0.0,0.0,0.0]
[1778023175726,73.76,81108.99,51.2,0.0,0.0,0.0]
[1778023177340,73.76,81113.6,51.2,0.0,0.0,0.0]
[1778023179927,73.76,81114.12,51.2,0.0,0.0,0.0]
[1778023180546,73.76,81114.43,51.2,0.0,0.0,0.0]
[1778023181822,73.76,81114.39,51.2,0.0,0.0,0.0]
[1778023182452,73.76,81114.31,51.2,0.0,0.0,0.0]
[1778023183066,73.76,81114.31,51.2,0.0,0.0,0.0]
[1778023183751,73.76,81113.79,51.2,0.0,0.0,0.0]
[1778023184375,73.76,81114.52,51.2,0.0,0.0,0.0]
[1778023185041,73.76,81114.52,51.2,0.0,0.0,0.0]
[1778023189087,73.76,81107.71,51.2,0.0,0.0,0.0]
[1778023189714,73.76,81106.54,51.2,0.0,0.0,0.0]
[1778023193103,73.76,81106.41,51.2,0.0,0.0,0.0]
[1778023193735,73.76,81106.56,51.2,0.0,0.0,0.0]
[1778023196914,73.76,81106.77,51.2,0.0,0.0,0.0]
[1778023198181,73.76,81106.61,51.2,0.0,0.0,0.0]
[1778023203627,73.76,81104.41,51.2,0.0,0.0,0.0]
[1778023206419,73.76,81103.01,51.2,0.0,0.0,0.0]
[1778023207800,73.76,81100.69,51.2,0.0,0.0,0.0]
[1778023208295,73.76,81101.33,51.2,0.0,0.0,0.0]
[1778023213856,73.76,81097.51,51.2,0.0,0.0,0.0]
[1778023214443,73.76,81095.84,51.2,0.0,0.0,0.0]
[1778023217175,73.76,81097.59,51.2,0.0,0.0,0.0]
[1778023217869,73.76,81097.11,51.2,0.0,0.0,0.0]
[1778023220639,73.76,81097.09,51.2,0.0,0.0,0.0]
[1778023221272,73.76,81097.09,51.2,0.0,0.0,0.0]
[1778023228923,73.76,81096.6,51.2,0.0,0.0,0.0]
[1778023229389,73.76,81096.6,51.2,0.0,0.0,0.0]
[1778023230217,73.76,81096.6,51.2,0.0,0.0,0.0]
[1778023231944,73.76,81096.68,51.2,0.0,0.0,0.0]
[1778023236979,73.76,81095.34,51.2,0.0,0.0,0.0]
[1778023238935,73.76,81095.85,51.2,0.0,0.0,0.0]
[1778023239637,73.76,81096.38,51.2,0.0,0.0,0.0]
[1778023243380,73.76,81096.22,51.2,0.0,0.0,0.0]
[1778023244029,73.76,81096.22,51.2,0.0,0.0,0.0]
[1778023245243,73.76,81096.33,51.2,0.0,0.0,0.0]
[1778023248065,73.76,81095.58,51.2,0.0,0.0,0.0]
[1778023255842,73.76,81096.24,51.2,0.0,0.0,0.0]
[1778023256563,73.76,81096.1,51.2,0.0,0.0,0.0]
[1778023257101,73.76,81096.1,51.2,0.0,0.0,0.0]
[1778023257502,73.76,81095.89,51.2,0.0,0.0,0.0]
[1778023257969,73.76,81095.89,51.2,0.0,0.0,0.0]
[1778023258126,73.76,81103.61,51.2,0.0,0.0,0.0]
[1778023258713,73.76,81103.61,51.2,0.0,0.0,0.0]
[1778023259996,73.76,81104.6,51.2,0.0,0.0,0.0]
[1778023260649,73.76,81103.63,51.2,0.0,0.0,0.0]
[1778023261618,73.76,81103.11,51.2,0.0,0.0,0.0]
[1778023261701,73.76,81103.11,51.2,0.0,0.0,0.0]
[1778023265342,73.76,81099.67,51.2,0.0,0.0,0.0]
[1778023265763,73.76,81099.67,51.2,0.0,0.0,0.0]
[1778023267155,73.76,81103.32,51.2,0.0,0.0,0.0]
[1778023267991,73.76,81104.62,51.2,0.0,0.0,0.0]
[1778023268500,73.76,81104.94,51.2,0.0,0.0,0.0]
[1778023269175,73.76,81104.94,51.2,0.0,0.0,0.0]
[1778023277630,73.76,81102.84,51.2,0.0,0.0,0.0]
[1778023278203,73.76,81102.84,51.2,0.0,0.0,0.0]
[1778023282443,73.76,81093.82,51.2,0.0,0.0,0.0]
[1778023284601,73.76,81094.68,51.2,0.0,0.0,0.0]
[1778023285214,73.76,81094.68,51.2,0.0,0.0,0.0]
[1778023285819,73.76,81097.6,51.2,0.0,0.0,0.0]
[1778023286281,73.76,81097.6,51.2,0.0,0.0,0.0]
[1778023287303,73.76,81100.06,51.2,0.0,0.0,0.0]
[1778023288078,73.76,81103.78,51.2,0.0,0.0,0.0]
[1778023288666,73.76,81105.43,51.2,0.0,0.0,0.0]
[1778023289445,73.76,81105.48,51.2,0.0,0.0,0.0]
[1778023290189,73.76,81105.48,51.2,0.0,0.0,0.0]
[1778023291003,73.76,81106.07,51.2,0.0,0.0,0.0]
[1778023291018,73.76,81106.24,51.2,0.0,0.0,0.0]
[1778023293267,73.76,81105.98,51.2,0.0,0.0,0.0]
[1778023293932,73.76,81106.59,51.2,0.0,0.0,0.0]
[1778023295794,73.76,81112.13,51.2,0.0,0.0,0.0]
[1778023297528,73.76,81114.0,51.2,0.0,0.0,0.0]
[1778023300094,73.76,81114.37,51.2,0.0,0.0,0.0]
[1778023300682,73.76,81114.86,51.2,0.0,0.0,0.0]
[1778023302411,73.76,81113.43,51.2,0.0,0.0,0.0]
[1778023302451,73.76,81113.43,51.2,0.0,0.0,0.0]
[1778023302488,73.76,81113.43,51.2,0.0,0.0,0.0]
[1778023303469,73.76,81109.87,51.2,0.0,0.0,0.0]
[1778023303502,73.76,81109.87,51.2,0.0,0.0,0.0]
[1778023303760,73.76,81109.87,51.2,0.0,0.0,0.0]
[1778023309632,73.76,81099.85,51.2,0.0,0.0,0.0]
[1778023314668,73.76,81099.18,51.2,0.0,0.0,0.0]
[1778023319098,73.76,81099.02,51.2,0.0,0.0,0.0]
[1778023320096,73.76,81099.02,51.2,0.0,0.0,0.0]
[1778023320600,73.76,81099.47,51.2,0.0,0.0,0.0]
[1778023321229,73.76,81099.47,51.2,0.0,0.0,0.0]
[1778023322148,73.76,81099.54,51.2,0.0,0.0,0.0]
[1778023322818,73.76,81097.59,51.2,0.0,0.0,0.0]
[1778023328766,73.76,81091.22,51.2,0.0,0.0,0.0]
[1778023332427,73.76,81090.28,51.2,0.0,0.0,0.0]
[1778023333707,73.76,81090.07,51.2,0.0,0.0,0.0]
[1778023336240,73.76,81089.96,51.2,0.0,0.0,0.0]
[1778023336915,73.76,81089.96,51.2,0.0,0.0,0.0]
[1778023342864,73.76,81091.37,51.2,0.0,0.0,0.0]
[1778023347151,73.76,81091.29,51.2,0.0,0.0,0.0]
[1778023347888,73.76,81091.87,51.2,0.0,0.0,0.0]
[1778023348270,73.76,81091.87,51.2,0.0,0.0,0.0]
[1778023348949,73.76,81091.3,51.2,0.0,0.0,0.0]
[1778023351928,73.76,81091.78,51.2,0.0,0.0,0.0]
[1778023353892,73.76,81091.72,51.2,0.0,0.0,0.0]
[1778023355720,73.76,81088.87,51.2,0.0,0.0,0.0]
[1778023360991,73.76,81091.41,51.2,0.0,0.0,0.0]
[1778023362028,73.76,81091.41,51.2,0.0,0.0,0.0]
[1778023362428,73.76,81091.41,51.2,0.0,0.0,0.0]
[1778023363594,73.76,81091.59,51.2,0.0,0.0,0.0]
[1778023364133,73.76,81091.59,51.2,0.0,0.0,0.0]
[1778023370180,73.76,81090.61,51.2,0.0,0.0,0.0]
[1778023370449,73.76,81095.26,51.2,0.0,0.0,0.0]
[1778023370475,73.76,81095.26,51.2,0.0,0.0,0.0]
[1778023370881,73.76,81095.26,51.2,0.0,0.0,0.0]
[1778023371774,73.76,81100.7,51.2,0.0,0.0,0.0]
[1778023372286,73.76,81100.7,51.2,0.0,0.0,0.0]
[1778023373065,73.76,81103.93,51.2,0.0,0.0,0.0]
[1778023373104,73.76,81103.93,51.2,0.0,0.0,0.0]
[1778023374085,73.76,81090.8,51.2,0.0,0.0,0.0]
[1778023377269,73.76,81089.48,51.2,0.0,0.0,0.0]
[1778023378060,73.76,81089.54,51.2,0.0,0.0,0.0]
[1778023379227,73.76,81088.3,51.2,0.0,0.0,0.0]
[1778023379900,73.76,81086.66,51.2,0.0,0.0,0.0]
[1778023382323,73.76,81087.92,51.2,0.0,0.0,0.0]
[1778023384058,73.76,81087.48,51.2,0.0,0.0,0.0]
[1778023384155,73.76,81079.72,51.2,0.0,0.0,0.0]
[1778023388187,73.76,81087.33,51.2,0.0,0.0,0.0]
[1778023390295,73.76,81087.82,51.2,0.0,0.0,0.0]
[1778023391183,73.76,81087.83,51.2,0.0,0.0,0.0]
[1778023393544,73.76,81087.08,51.2,0.0,0.0,0.0]
[1778023393995,73.76,81087.08,51.2,0.0,0.0,0.0]
[1778023394601,73.76,81080.95,51.2,0.0,0.0,0.0]
[1778023395219,73.76,81080.95,51.2,0.0,0.0,0.0]
[1778023400217,73.76,81077.11,51.2,0.0,0.0,0.0]
[1778023402129,73.76,81070.41,51.2,0.0,0.0,0.0]
[1778023403722,73.76,81071.41,51.2,0.0,0.0,0.0]
[1778023404039,73.76,81071.41,51.2,0.0,0.0,0.0]
[1778023406106,73.76,81075.88,51.2,0.0,0.0,0.0]
[1778023408152,73.76,81073.19,51.2,0.0,0.0,0.0]
[1778023409203,73.76,81073.16,51.2,0.0,0.0,0.0]
[1778023409225,73.76,81073.16,51.2,0.0,0.0,0.0]
[1778023410343,73.76,81065.93,51.2,0.0,0.0,0.0]
[1778023411249,73.76,81065.93,51.2,0.0,0.0,0.0]
[1778023411288,73.76,81065.93,51.2,0.0,0.0,0.0]
[1778023411350,73.76,81064.46,51.2,0.0,0.0,0.0]
[1778023413364,73.76,81072.5,51.2,0.0,0.0,0.0]
[1778023414053,73.76,81072.5,51.2,0.0,0.0,0.0]
[1778023416306,73.76,81076.78,51.2,0.0,0.0,0.0]
[1778023421422,73.76,81075.62,51.2,0.0,0.0,0.0]
[1778023423975,73.76,81074.94,51.2,0.0,0.0,0.0]
[1778023424601,73.76,81072.72,51.2,0.0,0.0,0.0]
[1778023427087,73.76,81071.35,51.2,0.0,0.0,0.0]
[1778023427688,73.76,81070.05,51.2,0.0,0.0,0.0]
[1778023427730,73.76,81070.05,51.2,0.0,0.0,0.0]
[1778023428258,73.76,81070.05,51.2,0.0,0.0,0.0]
[1778023429056,73.76,81068.36,51.2,0.0,0.0,0.0]
[1778023429526,73.76,81068.31,51.2,0.0,0.0,0.0]
[1778023432500,73.76,81057.87,51.2,0.0,0.0,0.0]
[1778023434514,73.76,81046.86,51.2,0.0,0.0,0.0]
[1778023435811,73.76,81046.86,51.2,0.0,0.0,0.0]
[1778023436387,73.76,81046.86,51.2,0.0,0.0,0.0]
[1778023440109,73.76,81044.17,51.2,0.0,0.0,0.0]
[1778023440649,73.76,81044.18,51.2,0.0,0.0,0.0]
[1778023446598,73.76,81046.52,51.2,0.0,0.0,0.0]
[1778023449016,73.76,81046.25,51.2,0.0,0.0,0.0]
[1778023449628,73.76,81046.3,51.2,0.0,0.0,0.0]
[1778023452206,73.76,81046.61,51.2,0.0,0.0,0.0]
[1778023452770,73.76,81046.52,51.2,0.0,0.0,0.0]
[1778023457836,73.76,81046.71,51.2,0.0,0.0,0.0]
[1778023458286,73.76,81046.71,51.2,0.0,0.0,0.0]
[1778023458881,73.76,81048.76,51.2,0.0,0.0,0.0]
[1778023460497,73.76,81050.46,51.2,0.0,0.0,0.0]
[1778023463670,73.76,81051.19,51.2,0.0,0.0,0.0]
[1778023464226,73.76,81051.19,51.2,0.0,0.0,0.0]
[1778023467060,73.76,81051.19,51.2,0.0,0.0,0.0]
[1778023467537,73.76,81051.19,51.2,0.0,0.0,0.0]
[1778023469177,73.76,81050.69,51.2,0.0,0.0,0.0]
[1778023469207,73.76,81050.69,51.2,0.0,0.0,0.0]
[1778023472782,73.76,81049.25,51.2,0.0,0.0,0.0]
[1778023474097,73.76,81049.25,51.2,0.0,0.0,0.0]
[1778023476533,73.76,81048.27,51.2,0.0,0.0,0.0]
[1778023481294,73.76,81046.91,51.2,0.0,0.0,0.0]
[1778023482099,73.76,81046.87,51.2,0.0,0.0,0.0]
[1778023482710,73.76,81046.81,51.2,0.0,0.0,0.0]
[1778023483276,73.76,81046.81,51.2,0.0,0.0,0.0]
[1778023489680,73.76,81046.9,51.2,0.0,0.0,0.0]
[1778023491449,73.76,81049.3,51.2,0.0,0.0,0.0]
[1778023496951,73.76,81051.97,51.2,0.0,0.0,0.0]
[1778023500592,73.76,81052.26,51.2,0.0,0.0,0.0]
[1778023500630,73.76,81052.26,51.2,0.0,0.0,0.0]
[1778023501731,73.76,81056.81,51.2,0.0,0.0,0.0]
[1778023502394,73.76,81056.81,51.2,0.0,0.0,0.0]
[1778023502467,73.76,81064.57,51.2,0.0,0.0,0.0]
[1778023503094,73.76,81064.57,51.2,0.0,0.0,0.0]
[1778023503743,73.76,81065.5,51.2,0.0,0.0,0.0]
[1778023509323,73.76,81067.08,51.2,0.0,0.0,0.0]
[1778023509991,73.76,81067.08,51.2,0.0,0.0,0.0]
[1778023516084,73.76,81070.27,51.2,0.0,0.0,0.0]
[1778023519060,73.76,81070.75,51.2,0.0,0.0,0.0]
[1778023520336,73.76,81070.68,51.2,0.0,0.0,0.0]
[1778023522250,73.76,81070.67,51.2,0.0,0.0,0.0]
[1778023522959,73.76,81070.61,51.2,0.0,0.0,0.0]
[1778023525884,73.76,81070.6,51.2,0.0,0.0,0.0]
[1778023526440,73.76,81070.6,51.2,0.0,0.0,0.0]
[1778023529827,73.76,81070.89,51.2,0.0,0.0,0.0]
[1778023530476,73.76,81070.89,51.2,0.0,0.0,0.0]
[1778023531193,73.76,81070.58,51.2,0.0,0.0,0.0]
[1778023532383,73.76,81070.58,51.2,0.0,0.0,0.0]
[1778023532609,73.76,81070.82,51.2,0.0,0.0,0.0]
[1778023538242,73.76,81064.39,51.2,0.0,0.0,0.0]
[1778023540849,73.76,81064.59,51.2,0.0,0.0,0.0]
[1778023541392,73.76,81064.59,51.2,0.0,0.0,0.0]
[1778023542191,73.76,81064.6,51.2,0.0,0.0,0.0]
[1778023542780,73.76,81064.6,51.2,0.0,0.0,0.0]
[1778023548619,73.76,81066.05,51.2,0.0,0.0,0.0]
[1778023549188,73.76,81066.08,51.2,0.0,0.0,0.0]
[1778023550452,73.76,81066.12,51.2,0.0,0.0,0.0]
[1778023551123,73.76,81066.12,51.2,0.0,0.0,0.0]
[1778023552867,73.76,81066.15,51.2,0.0,0.0,0.0]
[1778023554687,73.76,81065.62,51.2,0.0,0.0,0.0]
[1778023559636,73.76,81065.81,51.2,0.0,0.0,0.0]
[1778023560161,73.76,81065.81,51.2,0.0,0.0,0.0]
[1778023561854,73.76,81065.35,51.2,0.0,0.0,0.0]
[1778023561893,73.76,81065.35,51.2,0.0,0.0,0.0]
[1778023562410,73.76,81050.73,51.2,0.0,0.0,0.0]
[1778023563410,73.76,81050.73,51.2,0.0,0.0,0.0]
[1778023563989,73.76,81047.2,51.2,0.0,0.0,0.0]
[1778023566438,73.76,81037.9,51.2,0.0,0.0,0.0]
[1778023567677,73.76,81038.14,51.2,0.0,0.0,0.0]
[1778023568267,73.76,81038.14,51.2,0.0,0.0,0.0]
[1778023571649,73.76,81038.05,51.2,0.0,0.0,0.0]
[1778023572300,73.76,81038.05,51.2,0.0,0.0,0.0]
[1778023572919,73.76,81038.09,51.2,0.0,0.0,0.0]
[1778023573363,73.76,81038.09,51.2,0.0,0.0,0.0]
[1778023574545,73.76,81038.07,51.2,0.0,0.0,0.0]
[1778023575159,73.76,81038.14,51.2,0.0,0.0,0.0]
[1778023580536,73.76,81038.15,51.2,0.0,0.0,0.0]
[1778023585571,73.76,81039.62,51.2,0.0,0.0,0.0]
[1778023585867,73.76,81039.62,51.2,0.0,0.0,0.0]
[1778023587021,73.76,81039.18,51.2,0.0,0.0,0.0]
[1778023592252,73.76,81041.96,51.2,0.0,0.0,0.0]
[1778023592620,73.76,81042.19,51.2,0.0,0.0,0.0]
[1778023593000,73.76,81042.19,51.2,0.0,0.0,0.0]
[1778023596878,73.76,81040.73,51.2,0.0,0.0,0.0]
[1778023597657,73.76,81022.88,51.2,0.0,0.0,0.0]
[1778023597807,73.76,81022.88,51.2,0.0,0.0,0.0]
[1778023599666,73.76,81018.98,51.2,0.0,0.0,0.0]
[1778023601416,73.76,81017.9,51.2,0.0,0.0,0.0]
[1778023602137,73.76,81017.31,51.2,0.0,0.0,0.0]
[1778023603282,73.76,81017.3,51.2,0.0,0.0,0.0]
[1778023603886,73.76,81017.09,51.2,0.0,0.0,0.0]
[1778023605117,73.76,81017.28,51.2,0.0,0.0,0.0]
[1778023605349,73.76,81017.28,51.2,0.0,0.0,0.0]
[1778023605904,73.76,81017.25,51.2,0.0,0.0,0.0]
[1778023606590,73.76,81017.25,51.2,0.0,0.0,0.0]
[1778023607256,73.76,81015.82,51.2,0.0,0.0,0.0]
[1778023608420,73.76,81014.27,51.2,0.0,0.0,0.0]
[1778023609560,73.76,81011.06,51.2,0.0,0.0,0.0]
[1778023611418,73.76,81008.57,51.2,0.0,0.0,0.0]
[1778023612223,73.76,81007.96,51.2,0.0,0.0,0.0]
[1778023615783,73.76,80996.35,51.2,0.0,0.0,0.0]
[1778023620819,73.76,80990.1,51.2,0.0,0.0,0.0]
[1778023623841,73.76,80976.4,51.2,0.0,0.0,0.0]
[1778023628362,73.76,80972.6,51.2,0.0,0.0,0.0]
[1778023629332,73.76,80973.14,51.2,0.0,0.0,0.0]
[1778023629740,73.76,80977.06,51.2,0.0,0.0,0.0]
[1778023630061,73.76,80977.06,51.2,0.0,0.0,0.0]
[1778023630786,73.76,80983.75,51.2,0.0,0.0,0.0]
[1778023631681,73.76,80983.75,51.2,0.0,0.0,0.0]
[1778023631897,73.76,80998.64,51.2,0.0,0.0,0.0]
[1778023634565,73.76,81003.65,51.2,0.0,0.0,0.0]
[1778023635339,73.76,81005.75,51.2,0.0,0.0,0.0]
[1778023636223,73.76,81005.16,51.2,0.0,0.0,0.0]
[1778023636612,73.76,81005.16,51.2,0.0,0.0,0.0]
[1778023637193,73.76,81005.24,51.2,0.0,0.0,0.0]
[1778023638447,73.76,81006.23,51.2,0.0,0.0,0.0]
[1778023639907,73.76,81008.66,51.2,0.0,0.0,0.0]
[1778023640635,73.76,81008.66,51.2,0.0,0.0,0.0]
[1778023642168,73.76,81004.94,51.2,0.0,0.0,0.0]
[1778023642347,73.76,81004.94,51.2,0.0,0.0,0.0]
[1778023642974,73.76,80990.85,51.2,0.0,0.0,0.0]
[1778023647711,73.76,80987.12,51.2,0.0,0.0,0.0]
[1778023647876,73.76,80987.0,51.2,0.0,0.0,0.0]
[1778023648382,73.76,80987.0,51.2,0.0,0.0,0.0]
[1778023649087,73.76,80983.71,51.2,0.0,0.0,0.0]
[1778023650997,73.76,80978.68,51.2,0.0,0.0,0.0]
[1778023651032,73.76,80982.71,51.2,0.0,0.0,0.0]
[1778023652137,73.76,80982.71,51.2,0.0,0.0,0.0]
[1778023655982,73.76,80976.12,51.2,0.0,0.0,0.0]
[1778023656332,73.76,80976.12,51.2,0.0,0.0,0.0]
[1778023657074,73.76,80964.89,51.2,0.0,0.0,0.0]
[1778023659162,73.76,80962.2,51.2,0.0,0.0,0.0]
[1778023659643,73.76,80962.2,51.2,0.0,0.0,0.0]
[1778023661096,73.76,80962.32,51.2,0.0,0.0,0.0]
[1778023661552,73.76,80962.32,51.2,0.0,0.0,0.0]
[1778023663151,73.76,80962.32,51.2,0.0,0.0,0.0]
[1778023663954,73.76,80962.31,51.2,0.0,0.0,0.0]
[1778023666335,73.76,80962.52,51.2,0.0,0.0,0.0]
[1778023667041,73.76,80962.36,51.2,0.0,0.0,0.0]
[1778023670058,73.76,80967.46,51.2,0.0,0.0,0.0]
[1778023670656,73.76,80967.46,51.2,0.0,0.0,0.0]
[1778023673179,73.76,80968.33,51.2,0.0,0.0,0.0]
[1778023674329,73.76,80968.44,51.2,0.0,0.0,0.0]
[1778023680242,73.76,80967.73,51.2,0.0,0.0,0.0]
[1778023682970,73.76,80969.37,51.2,0.0,0.0,0.0]
[1778023683225,73.76,80969.37,51.2,0.0,0.0,0.0]
[1778023685277,73.76,80960.43,51.2,0.0,0.0,0.0]
[1778023689258,73.76,80953.97,51.2,0.0,0.0,0.0]
[1778023689624,73.76,80953.97,51.2,0.0,0.0,0.0]
[1778023690312,73.76,80943.66,51.2,0.0,0.0,0.0]
[1778023692341,73.76,80940.12,51.2,0.0,0.0,0.0]
[1778023698367,73.76,80938.31,51.2,0.0,0.0,0.0]
[1778023702396,73.76,80930.62,51.2,0.0,0.0,0.0]
[1778023704414,73.76,80914.31,51.2,0.0,0.0,0.0]
[1778023705420,73.76,80907.02,51.2,0.0,0.0,0.0]
[1778023710455,73.76,80929.8,51.2,0.0,0.0,0.0]
[1778023711461,73.76,80939.52,51.2,0.0,0.0,0.0]
[1778023716497,73.76,80945.2,51.2,0.0,0.0,0.0]
[1778023721532,73.76,80947.37,51.2,0.0,0.0,0.0]
[1778023722539,73.76,80960.09,51.2,0.0,0.0,0.0]
[1778023724553,73.76,80971.39,51.2,0.0,0.0,0.0]
[1778023726567,73.76,80963.32,51.2,0.0,0.0,0.0]
[1778023729588,73.76,80954.37,51.2,0.0,0.0,0.0]
[1778023731602,73.76,80946.68,51.2,0.0,0.0,0.0]
[1778023735632,73.76,80936.39,51.2,0.0,0.0,0.0]
[1778023736732,73.76,80911.17,51.2,0.0,0.0,0.0]
[1778023739658,73.76,80887.22,51.2,0.0,0.0,0.0]
[1778023741672,73.76,80894.57,51.2,0.0,0.0,0.0]
[1778023746707,73.76,80898.75,51.2,0.0,0.0,0.0]
[1778023748721,73.76,80891.52,51.2,0.0,0.0,0.0]
[1778023753756,73.76,80895.7,51.2,0.0,0.0,0.0]
[1778023757686,73.76,80893.6,51.2,0.0,0.0,0.0]
[1778023761910,73.76,80895.96,51.2,0.0,0.0,0.0]
[1778023762514,73.76,80895.96,51.2,0.0,0.0,0.0]
[1778023767854,73.76,80895.89,51.2,0.0,0.0,0.0]
[1778023770065,73.76,80894.16,51.2,0.0,0.0,0.0]
[1778023770942,73.76,80895.02,51.2,0.0,0.0,0.0]
[1778023772164,73.76,80898.75,51.2,0.0,0.0,0.0]
[1778023772258,73.76,80901.64,51.2,0.0,0.0,0.0]
[1778023772944,73.76,80901.64,51.2,0.0,0.0,0.0]
[1778023776437,73.76,80901.14,51.2,0.0,0.0,0.0]
[1778023778253,73.76,80900.84,51.2,0.0,0.0,0.0]
[1778023780511,73.76,80896.22,51.2,0.0,0.0,0.0]
[1778023780565,73.76,80896.22,51.2,0.0,0.0,0.0]
[1778023780636,73.76,80896.22,51.2,0.0,0.0,0.0]
[1778023781499,73.76,80895.2,51.2,0.0,0.0,0.0]
[1778023782350,73.76,80888.3,51.2,0.0,0.0,0.0]
[1778023783113,73.76,80881.9,51.2,0.0,0.0,0.0]
[1778023783675,73.76,80881.9,51.2,0.0,0.0,0.0]
[1778023784298,73.76,80880.24,51.2,0.0,0.0,0.0]
[1778023786377,73.76,80876.62,51.2,0.0,0.0,0.0]
[1778023787136,73.76,80877.2,51.2,0.0,0.0,0.0]
[1778023791035,73.76,80880.47,51.2,0.0,0.0,0.0]
[1778023791510,73.76,80880.47,51.2,0.0,0.0,0.0]
[1778023798064,73.76,80880.3,51.2,0.0,0.0,0.0]
[1778023802186,73.76,80876.79,51.2,0.0,0.0,0.0]
[1778023803633,73.76,80874.5,51.2,0.0,0.0,0.0]
[1778023806338,73.76,80879.01,51.2,0.0,0.0,0.0]
[1778023807201,73.76,80879.46,51.2,0.0,0.0,0.0]
[1778023810150,73.76,80894.67,51.2,0.0,0.0,0.0]
[1778023810929,73.76,80894.67,51.2,0.0,0.0,0.0]
[1778023811034,73.76,80894.67,51.2,0.0,0.0,0.0]
[1778023811585,73.76,80894.67,51.2,0.0,0.0,0.0]
[1778023812346,73.76,80895.53,51.2,0.0,0.0,0.0]
[1778023814280,73.76,80892.52,51.2,0.0,0.0,0.0]
[1778023814816,73.76,80892.52,51.2,0.0,0.0,0.0]
[1778023816280,73.76,80895.07,51.2,0.0,0.0,0.0]
[1778023817086,73.76,80894.13,51.2,0.0,0.0,0.0]
[1778023817538,73.76,80894.13,51.2,0.0,0.0,0.0]
[1778023818340,73.76,80891.23,51.2,0.0,0.0,0.0]
[1778023819700,73.76,80886.21,51.2,0.0,0.0,0.0]
[1778023820522,73.76,80883.85,51.2,0.0,0.0,0.0]
[1778023821538,73.76,80883.8,51.2,0.0,0.0,0.0]
[1778023821862,73.76,80883.8,51.2,0.0,0.0,0.0]
[1778023822549,73.76,80883.8,51.2,0.0,0.0,0.0]
[1778023823609,73.76,80881.42,51.2,0.0,0.0,0.0]
[1778023823631,73.76,80881.42,51.2,0.0,0.0,0.0]
[1778023823664,73.76,80881.42,51.2,0.0,0.0,0.0]
[1778023823704,73.76,80881.42,51.2,0.0,0.0,0.0]
[1778023823887,73.76,80881.42,51.2,0.0,0.0,0.0]
[1778023824438,73.76,80880.93,51.2,0.0,0.0,0.0]
[1778023825275,73.76,80888.0,51.2,0.0,0.0,0.0]
[1778023826566,73.76,80890.24,51.2,0.0,0.0,0.0]
[1778023826939,73.76,80888.84,51.2,0.0,0.0,0.0]
[1778023826985,73.76,80888.84,51.2,0.0,0.0,0.0]
[1778023827737,73.76,80888.84,51.2,0.0,0.0,0.0]
[1778023831190,73.76,80882.43,51.2,0.0,0.0,0.0]
[1778023831718,73.76,80882.43,51.2,0.0,0.0,0.0]
[1778023831719,73.76,80882.47,51.2,0.0,0.0,0.0]
[1778023836320,73.76,80880.89,51.2,0.0,0.0,0.0]
[1778023837142,73.76,80876.68,51.2,0.0,0.0,0.0]
[1778023839329,73.76,80875.43,51.2,0.0,0.0,0.0]
[1778023839968,73.76,80876.84,51.2,0.0,0.0,0.0]
[1778023840488,73.76,80876.84,51.2,0.0,0.0,0.0]
[1778023841289,73.76,80878.84,51.2,0.0,0.0,0.0]
[1778023842325,73.76,80879.86,51.2,0.0,0.0,0.0]
[1778023842895,73.76,80879.86,51.2,0.0,0.0,0.0]
[1778023844381,73.76,80882.11,51.2,0.0,0.0,0.0]
[1778023845061,73.76,80882.45,51.2,0.0,0.0,0.0]
[1778023848116,73.76,80885.11,51.2,0.0,0.0,0.0]
[1778023848609,73.76,80885.11,51.2,0.0,0.0,0.0]
[1778023849490,73.76,80886.34,51.2,0.0,0.0,0.0]
[1778023850070,73.76,80885.43,51.2,0.0,0.0,0.0]
[1778023852407,73.76,80886.1,51.2,0.0,0.0,0.0]
[1778023853773,73.76,80886.08,51.2,0.0,0.0,0.0]
[1778023857370,73.76,80885.94,51.2,0.0,0.0,0.0]
[1778023858694,73.76,80886.22,51.2,0.0,0.0,0.0]
[1778023864531,73.76,80884.34,51.2,0.0,0.0,0.0]
[1778023869566,73.76,80884.1,51.2,0.0,0.0,0.0]
[1778023870349,73.76,80884.1,51.2,0.0,0.0,0.0]
[1778023871087,73.76,80884.04,51.2,0.0,0.0,0.0]
[1778023876615,73.76,80889.85,51.2,0.0,0.0,0.0]
[1778023878325,73.76,80890.09,51.2,0.0,0.0,0.0]
[1778023879114,73.76,80890.65,51.2,0.0,0.0,0.0]
[1778023880313,73.76,80890.35,51.2,0.0,0.0,0.0]
[1778023880962,73.76,80890.35,51.2,0.0,0.0,0.0]
[1778023882310,73.76,80895.84,51.2,0.0,0.0,0.0]
[1778023883047,73.76,80898.69,51.2,0.0,0.0,0.0]
[1778023883068,73.76,80898.69,51.2,0.0,0.0,0.0]
[1778023883550,73.76,80898.69,51.2,0.0,0.0,0.0]
[1778023886381,73.76,80899.11,51.2,0.0,0.0,0.0]
[1778023887012,73.76,80899.64,51.2,0.0,0.0,0.0]
[1778023887692,73.76,80888.64,51.2,0.0,0.0,0.0]
[1778023891720,73.76,80886.13,51.2,0.0,0.0,0.0]
[1778023893111,73.76,80885.9,51.2,0.0,0.0,0.0]
[1778023893198,73.76,80885.9,51.2,0.0,0.0,0.0]
[1778023894505,73.76,80887.12,51.2,0.0,0.0,0.0]
[1778023895653,73.76,80893.21,51.2,0.0,0.0,0.0]
[1778023896353,73.76,80896.58,51.2,0.0,0.0,0.0]
[1778023897149,73.76,80898.06,51.2,0.0,0.0,0.0]
[1778023902797,73.76,80895.78,51.2,0.0,0.0,0.0]
[1778023903087,73.76,80895.78,51.2,0.0,0.0,0.0]
[1778023904341,73.76,80896.06,51.2,0.0,0.0,0.0]
[1778023906825,73.76,80903.21,51.2,0.0,0.0,0.0]
[1778023911839,73.76,80909.83,51.2,0.0,0.0,0.0]
[1778023912032,73.76,80910.66,51.2,0.0,0.0,0.0]
[1778023918913,73.76,80915.4,51.2,0.0,0.0,0.0]
[1778023919771,73.76,80915.4,51.2,0.0,0.0,0.0]
[1778023920584,73.76,80919.1,51.2,0.0,0.0,0.0]
[1778023920618,73.76,80919.1,51.2,0.0,0.0,0.0]
[1778023920645,73.76,80919.1,51.2,0.0,0.0,0.0]
[1778023925737,73.76,80909.45,51.2,0.0,0.0,0.0]
[1778023925793,73.76,80909.45,51.2,0.0,0.0,0.0]
[1778023925962,73.76,80917.6,51.2,0.0,0.0,0.0]
[1778023927460,73.76,80920.69,51.2,0.0,0.0,0.0]
[1778023928098,73.76,80921.48,51.2,0.0,0.0,0.0]
[1778023929320,73.76,80923.38,51.2,0.0,0.0,0.0]
[1778023930046,73.76,80925.04,51.2,0.0,0.0,0.0]
[1778023932568,73.76,80926.39,51.2,0.0,0.0,0.0]
[1778023933989,73.76,80926.09,51.2,0.0,0.0,0.0]
[1778023935947,73.76,80926.24,51.2,0.0,0.0,0.0]
[1778023936523,73.76,80926.4,51.2,0.0,0.0,0.0]
[1778023939980,73.76,80934.56,51.2,0.0,0.0,0.0]
[1778023941254,73.76,80943.51,51.2,0.0,0.0,0.0]
[1778023943158,73.76,80948.46,51.2,0.0,0.0,0.0]
[1778023943403,73.76,80948.46,51.2,0.0,0.0,0.0]
[1778023944089,73.76,80957.42,51.2,0.0,0.0,0.0]
[1778023949825,73.76,80957.97,51.2,0.0,0.0,0.0]
[1778023950269,73.76,80958.4,51.2,0.0,0.0,0.0]
[1778023951141,73.76,80958.3,51.2,0.0,0.0,0.0]
[1778023952372,73.76,80958.3,51.2,0.0,0.0,0.0]
[1778023952511,73.76,80958.3,51.2,0.0,0.0,0.0]
[1778023952562,73.76,80958.3,51.2,0.0,0.0,0.0]
[1778023953487,73.76,80958.65,51.2,0.0,0.0,0.0]
[1778023953495,73.76,80938.52,51.2,0.0,0.0,0.0]
[1778023954070,73.76,80938.52,51.2,0.0,0.0,0.0]
[1778023954162,73.76,80930.2,51.2,0.0,0.0,0.0]
[1778023956673,73.76,80930.9,51.2,0.0,0.0,0.0]
[1778023962218,73.76,80929.18,51.2,0.0,0.0,0.0]
[1778023967631,73.76,80930.66,51.2,0.0,0.0,0.0]
[1778023968354,73.76,80931.37,51.2,0.0,0.0,0.0]
[1778023974302,73.76,80931.35,51.2,0.0,0.0,0.0]
[1778023976229,73.76,80926.46,51.2,0.0,0.0,0.0]
[1778023976809,73.76,80926.46,51.2,0.0,0.0,0.0]
[1778023976854,73.76,80926.46,51.2,0.0,0.0,0.0]
[1778023976904,73.76,80926.46,51.2,0.0,0.0,0.0]
[1778023981233,73.76,80920.28,51.2,0.0,0.0,0.0]
[1778023981921,73.76,80920.28,51.2,0.0,0.0,0.0]
[1778023985704,73.76,80922.83,51.2,0.0,0.0,0.0]
[1778023986360,73.76,80921.29,51.2,0.0,0.0,0.0]
[1778023987217,73.76,80921.85,51.2,0.0,0.0,0.0]
[1778023989204,73.76,80918.96,51.2,0.0,0.0,0.0]
[1778023992116,73.76,80918.16,51.2,0.0,0.0,0.0]
[1778023992652,73.76,80918.16,51.2,0.0,0.0,0.0]
[1778023997233,73.76,80916.95,51.2,0.0,0.0,0.0]
[1778023997946,73.76,80916.95,51.2,0.0,0.0,0.0]
[1778023997992,73.76,80906.89,51.2,0.0,0.0,0.0]
[1778023999477,73.76,80897.98,51.2,0.0,0.0,0.0]
[1778024003267,73.76,80897.91,51.2,0.0,0.0,0.0]
[1778024003721,73.76,80897.91,51.2,0.0,0.0,0.0]
[1778024004645,73.76,80896.72,51.2,0.0,0.0,0.0]
[1778024004647,73.76,80886.03,51.2,0.0,0.0,0.0]
[1778024005293,73.76,80886.03,51.2,0.0,0.0,0.0]
[1778024006689,73.76,80883.98,51.2,0.0,0.0,0.0]
[1778024007355,73.76,80884.3,51.2,0.0,0.0,0.0]
[1778024007971,73.76,80884.3,51.2,0.0,0.0,0.0]
[1778024008970,73.76,80885.58,51.2,0.0,0.0,0.0]
[1778024011386,73.76,80877.79,51.2,0.0,0.0,0.0]
[1778024012090,73.76,80877.79,51.2,0.0,0.0,0.0]
[1778024011561,73.76,80877.76,51.2,0.0,0.0,0.0]
[1778024016596,73.76,80879.27,51.2,0.0,0.0,0.0]
[1778024017756,73.76,80879.27,51.2,0.0,0.0,0.0]
[1778024019556,73.76,80880.16,51.2,0.0,0.0,0.0]
[1778024021358,73.76,80879.99,51.2,0.0,0.0,0.0]
[1778024022056,73.76,80879.99,51.2,0.0,0.0,0.0]
[1778024029687,73.76,80878.9,51.2,0.0,0.0,0.0]
[1778024031257,73.76,80878.89,51.2,0.0,0.0,0.0]
[1778024031894,73.76,80878.89,51.2,0.0,0.0,0.0]
[1778024035158,73.76,80875.07,51.2,0.0,0.0,0.0]
[1778024035795,73.76,80875.07,51.2,0.0,0.0,0.0]
[1778024039366,73.76,80878.16,51.2,0.0,0.0,0.0]
[1778024040167,73.76,80878.88,51.2,0.0,0.0,0.0]
[1778024041491,73.76,80879.41,51.2,0.0,0.0,0.0]
[1778024042260,73.76,80879.45,51.2,0.0,0.0,0.0]
[1778024042987,73.76,80879.45,51.2,0.0,0.0,0.0]
[1778024043434,73.76,80879.46,51.2,0.0,0.0,0.0]
[1778024044606,73.76,80879.31,51.2,0.0,0.0,0.0]
[1778024044792,73.76,80868.63,51.2,0.0,0.0,0.0]
[1778024045772,73.76,80868.63,51.2,0.0,0.0,0.0]
[1778024048549,73.76,80860.98,51.2,0.0,0.0,0.0]
[1778024048608,73.76,80860.98,51.2,0.0,0.0,0.0]
[1778024048828,73.76,80860.98,51.2,0.0,0.0,0.0]
[1778024048851,73.76,80860.98,51.2,0.0,0.0,0.0]
[1778024049827,73.76,80853.02,51.2,0.0,0.0,0.0]
[1778024050285,73.76,80853.02,51.2,0.0,0.0,0.0]
[1778024051060,73.76,80853.02,51.2,0.0,0.0,0.0]
[1778024052853,73.76,80851.74,51.2,0.0,0.0,0.0]
[1778024053487,73.76,80851.77,51.2,0.0,0.0,0.0]
[1778024058890,73.76,80856.99,51.2,0.0,0.0,0.0]
[1778024061791,73.76,80855.66,51.2,0.0,0.0,0.0]
[1778024062242,73.76,80853.76,51.2,0.0,0.0,0.0]
[1778024065062,73.76,80850.92,51.2,0.0,0.0,0.0]
[1778024065592,73.76,80847.44,51.2,0.0,0.0,0.0]
[1778024065653,73.76,80847.44,51.2,0.0,0.0,0.0]
[1778024065722,73.76,80847.44,51.2,0.0,0.0,0.0]
[1778024065755,73.76,80847.44,51.2,0.0,0.0,0.0]
[1778024065939,73.76,80836.97,51.2,0.0,0.0,0.0]
[1778024067051,73.76,80836.97,51.2,0.0,0.0,0.0]
[1778024069054,73.76,80831.4,51.2,0.0,0.0,0.0]
[1778024069614,73.76,80830.0,51.2,0.0,0.0,0.0]
[1778024070268,73.76,80830.04,51.2,0.0,0.0,0.0]
[1778024071074,73.76,80830.04,51.2,0.0,0.0,0.0]
[1778024071111,73.76,80828.8,51.2,0.0,0.0,0.0]
[1778024077017,73.76,80831.99,51.2,0.0,0.0,0.0]
[1778024078346,73.76,80831.84,51.2,0.0,0.0,0.0]
[1778024079639,73.76,80832.04,51.2,0.0,0.0,0.0]
[1778024084181,73.76,80838.53,51.2,0.0,0.0,0.0]
[1778024084953,73.76,80838.95,51.2,0.0,0.0,0.0]
[1778024086819,73.76,80839.77,51.2,0.0,0.0,0.0]
[1778024086838,73.76,80839.77,51.2,0.0,0.0,0.0]
[1778024091103,73.76,80843.71,51.2,0.0,0.0,0.0]
[1778024091569,73.76,80843.91,51.2,0.0,0.0,0.0]
[1778024091991,73.76,80843.91,51.2,0.0,0.0,0.0]
[1778024092260,73.76,80845.32,51.2,0.0,0.0,0.0]
[1778024092951,73.76,80845.32,51.2,0.0,0.0,0.0]
[1778024093422,73.76,80848.9,51.2,0.0,0.0,0.0]
[1778024095301,73.76,80850.33,51.2,0.0,0.0,0.0]
[1778024095576,73.76,80850.33,51.2,0.0,0.0,0.0]
[1778024099666,73.76,80852.09,51.2,0.0,0.0,0.0]
[1778024100350,73.76,80848.79,51.2,0.0,0.0,0.0]
[1778024102326,73.76,80846.13,51.2,0.0,0.0,0.0]
[1778024102870,73.76,80846.13,51.2,0.0,0.0,0.0]
[1778024104206,73.76,80832.72,51.2,0.0,0.0,0.0]
[1778024109330,73.76,80827.15,51.2,0.0,0.0,0.0]
[1778024110030,73.76,80827.15,51.2,0.0,0.0,0.0]
[1778024110777,73.76,80827.11,51.2,0.0,0.0,0.0]
[1778024111306,73.76,80827.02,51.2,0.0,0.0,0.0]
[1778024113260,73.76,80827.07,51.2,0.0,0.0,0.0]
[1778024113929,73.76,80827.07,51.2,0.0,0.0,0.0]
[1778024114429,73.76,80827.08,51.2,0.0,0.0,0.0]
[1778024115123,73.76,80827.08,51.2,0.0,0.0,0.0]
[1778024115410,73.76,80827.19,51.2,0.0,0.0,0.0]
[1778024115821,73.76,80827.19,51.2,0.0,0.0,0.0]
[1778024117036,73.76,80828.17,51.2,0.0,0.0,0.0]
[1778024117722,73.76,80829.01,51.2,0.0,0.0,0.0]
[1778024118297,73.76,80830.08,51.2,0.0,0.0,0.0]
[1778024119803,73.76,80829.59,51.2,0.0,0.0,0.0]
[1778024123725,73.76,80827.95,51.2,0.0,0.0,0.0]
[1778024124316,73.76,80827.09,51.2,0.0,0.0,0.0]
[1778024126899,73.76,80827.83,51.2,0.0,0.0,0.0]
[1778024127600,73.76,80827.39,51.2,0.0,0.0,0.0]
[1778024131449,73.76,80827.66,51.2,0.0,0.0,0.0]
[1778024131544,73.76,80827.36,51.2,0.0,0.0,0.0]
[1778024133030,73.76,80827.36,51.2,0.0,0.0,0.0]
[1778024133642,73.76,80826.96,51.2,0.0,0.0,0.0]
[1778024135643,73.76,80825.61,51.2,0.0,0.0,0.0]
[1778024137391,73.76,80825.49,51.2,0.0,0.0,0.0]
[1778024138563,73.76,80824.28,51.2,0.0,0.0,0.0]
[1778024141051,73.76,80821.81,51.2,0.0,0.0,0.0]
[1778024141576,73.76,80822.46,51.2,0.0,0.0,0.0]
[1778024142174,73.76,80822.46,51.2,0.0,0.0,0.0]
[1778024142878,73.76,80823.62,51.2,0.0,0.0,0.0]
[1778024147980,73.76,80822.38,51.2,0.0,0.0,0.0]
[1778024148539,73.76,80822.01,51.2,0.0,0.0,0.0]
[1778024154561,73.76,80821.85,51.2,0.0,0.0,0.0]
[1778024160127,73.76,80822.62,51.2,0.0,0.0,0.0]
[1778024160755,73.76,80822.69,51.2,0.0,0.0,0.0]
[1778024162549,73.76,80822.7,51.2,0.0,0.0,0.0]
[1778024163161,73.76,80822.7,51.2,0.0,0.0,0.0]
[1778024167172,73.76,80822.48,51.2,0.0,0.0,0.0]
[1778024167590,73.76,80822.11,51.2,0.0,0.0,0.0]
[1778024170843,73.76,80822.28,51.2,0.0,0.0,0.0]
[1778024171321,73.76,80822.28,51.2,0.0,0.0,0.0]
[1778024171988,73.76,80822.28,51.2,0.0,0.0,0.0]
[1778024173370,73.76,80822.0,51.2,0.0,0.0,0.0]
[1778024175631,73.76,80821.64,51.2,0.0,0.0,0.0]
[1778024176271,73.76,80821.64,51.2,0.0,0.0,0.0]
[1778024180402,73.76,80819.53,51.2,0.0,0.0,0.0]
[1778024181114,73.76,80819.53,51.2,0.0,0.0,0.0]
[1778024184686,73.76,80819.23,51.2,0.0,0.0,0.0]
[1778024185267,73.76,80819.23,51.2,0.0,0.0,0.0]
[1778024191444,73.76,80822.33,51.2,0.0,0.0,0.0]
[1778024191826,73.76,80822.53,51.2,0.0,0.0,0.0]
[1778024192770,73.76,80822.53,51.2,0.0,0.0,0.0]
[1778024193324,73.76,80822.72,51.2,0.0,0.0,0.0]
[1778024193908,73.76,80822.72,51.2,0.0,0.0,0.0]
[1778024197304,73.76,80823.4,51.2,0.0,0.0,0.0]
[1778024198022,73.76,80823.4,51.2,0.0,0.0,0.0]
[1778024201060,73.76,80823.18,51.2,0.0,0.0,0.0]
[1778024201556,73.76,80822.97,51.2,0.0,0.0,0.0]
[1778024205704,73.76,80822.82,51.2,0.0,0.0,0.0]
[1778024206306,73.76,80822.82,51.2,0.0,0.0,0.0]
[1778024207018,73.76,80823.34,51.2,0.0,0.0,0.0]
[1778024207533,73.76,80822.56,51.2,0.0,0.0,0.0]
[1778024210155,73.76,80825.54,51.2,0.0,0.0,0.0]
[1778024210853,73.76,80825.81,51.2,0.0,0.0,0.0]
[1778024211312,73.76,80825.81,51.2,0.0,0.0,0.0]
[1778024211334,73.76,80825.64,51.2,0.0,0.0,0.0]
[1778024212633,73.76,80825.8,51.2,0.0,0.0,0.0]
[1778024213321,73.76,80825.8,51.2,0.0,0.0,0.0]
[1778024214020,73.76,80843.87,51.2,0.0,0.0,0.0]
[1778024215713,73.76,80847.18,51.2,0.0,0.0,0.0]
[1778024216280,73.76,80847.18,51.2,0.0,0.0,0.0]
[1778024216325,73.76,80847.54,51.2,0.0,0.0,0.0]
[1778024216350,73.76,80847.54,51.2,0.0,0.0,0.0]
[1778024219057,73.76,80838.34,51.2,0.0,0.0,0.0]
[1778024222742,73.76,80836.79,51.2,0.0,0.0,0.0]
[1778024223299,73.76,80836.79,51.2,0.0,0.0,0.0]
[1778024225895,73.76,80830.03,51.2,0.0,0.0,0.0]
[1778024228060,73.76,80824.84,51.2,0.0,0.0,0.0]
[1778024228792,73.76,80826.92,51.2,0.0,0.0,0.0]
[1778024229270,73.76,80826.92,51.2,0.0,0.0,0.0]
[1778024231412,73.76,80830.05,51.2,0.0,0.0,0.0]
[1778024232183,73.76,80830.05,51.2,0.0,0.0,0.0]
[1778024233290,73.76,80830.12,51.2,0.0,0.0,0.0]
[1778024234040,73.76,80830.47,51.2,0.0,0.0,0.0]
[1778024234715,73.76,80830.78,51.2,0.0,0.0,0.0]
[1778024235219,73.76,80830.78,51.2,0.0,0.0,0.0]
[1778024237275,73.76,80827.84,51.2,0.0,0.0,0.0]
[1778024238498,73.76,80827.2,51.2,0.0,0.0,0.0]
[1778024239176,73.76,80827.2,51.2,0.0,0.0,0.0]
[1778024239881,73.76,80828.22,51.2,0.0,0.0,0.0]
[1778024240856,73.76,80827.53,51.2,0.0,0.0,0.0]
[1778024241521,73.76,80827.53,51.2,0.0,0.0,0.0]
[1778024245254,73.76,80827.48,51.2,0.0,0.0,0.0]
[1778024246075,73.76,80824.48,51.2,0.0,0.0,0.0]
[1778024248843,73.76,80824.22,51.2,0.0,0.0,0.0]
[1778024249270,73.76,80824.22,51.2,0.0,0.0,0.0]
[1778024250055,73.76,80824.22,51.2,0.0,0.0,0.0]
[1778024250285,73.76,80806.58,51.2,0.0,0.0,0.0]
[1778024250906,73.76,80806.58,51.2,0.0,0.0,0.0]
[1778024258339,73.76,80799.26,51.2,0.0,0.0,0.0]
[1778024258677,73.76,80799.26,51.2,0.0,0.0,0.0]
[1778024259258,73.76,80799.26,51.2,0.0,0.0,0.0]
[1778024262375,73.76,80799.69,51.2,0.0,0.0,0.0]
[1778024263778,73.76,80799.69,51.2,0.0,0.0,0.0]
[1778024265848,73.76,80799.75,51.2,0.0,0.0,0.0]
[1778024266438,73.76,80800.19,51.2,0.0,0.0,0.0]
[1778024267641,73.76,80799.61,51.2,0.0,0.0,0.0]
[1778024268343,73.76,80799.61,51.2,0.0,0.0,0.0]
[1778024276225,73.76,80798.53,51.2,0.0,0.0,0.0]
[1778024276852,73.76,80799.18,51.2,0.0,0.0,0.0]
[1778024283391,73.76,80800.38,51.2,0.0,0.0,0.0]
[1778024283469,73.76,80800.03,51.2,0.0,0.0,0.0]
[1778024283602,73.76,80800.03,51.2,0.0,0.0,0.0]
[1778024284386,73.76,80800.03,51.2,0.0,0.0,0.0]
[1778024284521,73.76,80812.5,51.2,0.0,0.0,0.0]
[1778024286643,73.76,80815.01,51.2,0.0,0.0,0.0]
[1778024287249,73.76,80815.01,51.2,0.0,0.0,0.0]
[1778024290249,73.76,80817.96,51.2,0.0,0.0,0.0]
[1778024290723,73.76,80818.02,51.2,0.0,0.0,0.0]
[1778024295283,73.76,80816.98,51.2,0.0,0.0,0.0]
[1778024296110,73.76,80817.0,51.2,0.0,0.0,0.0]
[1778024298080,73.76,80817.26,51.2,0.0,0.0,0.0]
[1778024299228,73.76,80816.86,51.2,0.0,0.0,0.0]
[1778024299684,73.76,80816.91,51.2,0.0,0.0,0.0]
[1778024300338,73.76,80816.91,51.2,0.0,0.0,0.0]
[1778024301043,73.76,80816.93,51.2,0.0,0.0,0.0]
[1778024301341,73.76,80816.93,51.2,0.0,0.0,0.0]
[1778024301640,73.76,80806.97,51.2,0.0,0.0,0.0]
[1778024303345,73.76,80806.97,51.2,0.0,0.0,0.0]
[1778024303395,73.76,80797.42,51.2,0.0,0.0,0.0]
[1778024304102,73.76,80797.42,51.2,0.0,0.0,0.0]
[1778024305621,73.76,80799.17,51.2,0.0,0.0,0.0]
[1778024307321,73.76,80796.53,51.2,0.0,0.0,0.0]
[1778024311710,73.76,80797.06,51.2,0.0,0.0,0.0]
[1778024316745,73.76,80802.99,51.2,0.0,0.0,0.0]
[1778024320484,73.76,80802.67,51.2,0.0,0.0,0.0]
[1778024321315,73.76,80802.67,51.2,0.0,0.0,0.0]
[1778024322562,73.76,80802.79,51.2,0.0,0.0,0.0]
[1778024323156,73.76,80802.79,51.2,0.0,0.0,0.0]
[1778024325840,73.76,80803.92,51.2,0.0,0.0,0.0]
[1778024326372,73.76,80803.92,51.2,0.0,0.0,0.0]
[1778024327095,73.76,80804.54,51.2,0.0,0.0,0.0]
[1778024327550,73.76,80804.77,51.2,0.0,0.0,0.0]
[1778024328214,73.76,80804.77,51.2,0.0,0.0,0.0]
[1778024328573,73.76,80806.89,51.2,0.0,0.0,0.0]
[1778024333186,73.76,80808.08,51.2,0.0,0.0,0.0]
[1778024333902,73.76,80808.35,51.2,0.0,0.0,0.0]
[1778024338461,73.76,80809.77,51.2,0.0,0.0,0.0]
[1778024338498,73.76,80809.77,51.2,0.0,0.0,0.0]
[1778024339175,73.76,80809.77,51.2,0.0,0.0,0.0]
[1778024339835,73.76,80811.56,51.2,0.0,0.0,0.0]
[1778024340218,73.76,80811.56,51.2,0.0,0.0,0.0]
[1778024341606,73.76,80816.79,51.2,0.0,0.0,0.0]
[1778024342349,73.76,80816.79,51.2,0.0,0.0,0.0]
[1778024342403,73.76,80816.79,51.2,0.0,0.0,0.0]
[1778024342900,73.76,80817.27,51.2,0.0,0.0,0.0]
[1778024343410,73.76,80817.27,51.2,0.0,0.0,0.0]
[1778024342927,73.76,80832.5,51.2,0.0,0.0,0.0]
[1778024345830,73.76,80837.08,51.2,0.0,0.0,0.0]
[1778024347257,73.76,80839.31,51.2,0.0,0.0,0.0]
[1778024354224,73.76,80839.69,51.2,0.0,0.0,0.0]
[1778024354708,73.76,80839.69,51.2,0.0,0.0,0.0]
[1778024356018,73.76,80831.25,51.2,0.0,0.0,0.0]
[1778024358031,73.76,80818.5,51.2,0.0,0.0,0.0]
[1778024361914,73.76,80815.59,51.2,0.0,0.0,0.0]
[1778024362429,73.76,80815.59,51.2,0.0,0.0,0.0]
[1778024366157,73.76,80820.12,51.2,0.0,0.0,0.0]
[1778024366913,73.76,80820.51,51.2,0.0,0.0,0.0]
[1778024370078,73.76,80820.26,51.2,0.0,0.0,0.0]
[1778024371283,73.76,80820.43,51.2,0.0,0.0,0.0]
[1778024371303,73.76,80819.57,51.2,0.0,0.0,0.0]
[1778024375888,73.76,80820.52,51.2,0.0,0.0,0.0]
[1778024376579,73.76,80821.6,51.2,0.0,0.0,0.0]
[1778024379347,73.76,80821.63,51.2,0.0,0.0,0.0]
[1778024380792,73.76,80821.44,51.2,0.0,0.0,0.0]
[1778024384018,73.76,80823.86,51.2,0.0,0.0,0.0]
[1778024384520,73.76,80824.6,51.2,0.0,0.0,0.0]
[1778024385038,73.76,80824.6,51.2,0.0,0.0,0.0]
[1778024385221,73.76,80833.1,51.2,0.0,0.0,0.0]
[1778024385505,73.76,80833.1,51.2,0.0,0.0,0.0]
[1778024387276,73.76,80839.86,51.2,0.0,0.0,0.0]
[1778024388086,73.76,80839.48,51.2,0.0,0.0,0.0]
[1778024389917,73.76,80840.02,51.2,0.0,0.0,0.0]
[1778024390486,73.76,80840.02,51.2,0.0,0.0,0.0]
[1778024393950,73.76,80836.91,51.2,0.0,0.0,0.0]
[1778024394490,73.76,80836.91,51.2,0.0,0.0,0.0]
[1778024395133,73.76,80834.26,51.2,0.0,0.0,0.0]
[1778024396425,73.76,80834.7,51.2,0.0,0.0,0.0]
[1778024398294,73.76,80835.12,51.2,0.0,0.0,0.0]
[1778024398887,73.76,80836.0,51.2,0.0,0.0,0.0]
[1778024401449,73.76,80835.6,51.2,0.0,0.0,0.0]
[1778024402265,73.76,80837.46,51.2,0.0,0.0,0.0]
[1778024403018,73.76,80838.76,51.2,0.0,0.0,0.0]
[1778024403607,73.76,80837.54,51.2,0.0,0.0,0.0]
[1778024405901,73.76,80836.94,51.2,0.0,0.0,0.0]
[1778024406566,73.76,80837.42,51.2,0.0,0.0,0.0]
[1778024407999,73.76,80837.6,51.2,0.0,0.0,0.0]
[1778024409817,73.76,80837.29,51.2,0.0,0.0,0.0]
[1778024411136,73.76,80837.35,51.2,0.0,0.0,0.0]
[1778024411700,73.76,80837.39,51.2,0.0,0.0,0.0]
[1778024412946,73.76,80840.67,51.2,0.0,0.0,0.0]
[1778024413347,73.76,80840.67,51.2,0.0,0.0,0.0]
[1778024417221,73.76,80845.36,51.2,0.0,0.0,0.0]
[1778024417932,73.76,80845.8,51.2,0.0,0.0,0.0]
[1778024422174,73.76,80846.27,51.2,0.0,0.0,0.0]
[1778024422481,73.76,80857.69,51.2,0.0,0.0,0.0]
[1778024422822,73.76,80857.69,51.2,0.0,0.0,0.0]
[1778024424800,73.76,80862.76,51.2,0.0,0.0,0.0]
[1778024425395,73.76,80862.76,51.2,0.0,0.0,0.0]
[1778024431545,73.76,80861.93,51.2,0.0,0.0,0.0]
[1778024437718,73.76,80860.48,51.2,0.0,0.0,0.0]
[1778024438336,73.76,80860.48,51.2,0.0,0.0,0.0]
[1778024441412,73.76,80860.03,51.2,0.0,0.0,0.0]
[1778024443378,73.76,80856.98,51.2,0.0,0.0,0.0]
[1778024443873,73.76,80855.92,51.2,0.0,0.0,0.0]
[1778024443956,73.76,80855.92,51.2,0.0,0.0,0.0]
[1778024444227,73.76,80855.92,51.2,0.0,0.0,0.0]
[1778024445164,73.76,80855.8,51.2,0.0,0.0,0.0]
[1778024445172,73.76,80833.85,51.2,0.0,0.0,0.0]
[1778024448275,73.76,80831.1,51.2,0.0,0.0,0.0]
[1778024448997,73.76,80830.49,51.2,0.0,0.0,0.0]
[1778024453431,73.76,80833.33,51.2,0.0,0.0,0.0]
[1778024453820,73.76,80832.91,51.2,0.0,0.0,0.0]
[1778024454085,73.76,80832.91,51.2,0.0,0.0,0.0]
[1778024454704,73.76,80832.46,51.2,0.0,0.0,0.0]
[1778024454706,73.76,80818.83,51.2,0.0,0.0,0.0]
[1778024458096,73.76,80815.46,51.2,0.0,0.0,0.0]
[1778024458477,73.76,80815.46,51.2,0.0,0.0,0.0]
[1778024459156,73.76,80815.48,51.2,0.0,0.0,0.0]
[1778024459845,73.76,80815.49,51.2,0.0,0.0,0.0]
[1778024460472,73.76,80815.49,51.2,0.0,0.0,0.0]
[1778024461386,73.76,80815.64,51.2,0.0,0.0,0.0]
[1778024463559,73.76,80818.41,51.2,0.0,0.0,0.0]
[1778024466348,73.76,80818.02,51.2,0.0,0.0,0.0]
[1778024468759,73.76,80817.13,51.2,0.0,0.0,0.0]
[1778024469210,73.76,80817.13,51.2,0.0,0.0,0.0]
[1778024469635,73.76,80817.76,51.2,0.0,0.0,0.0]
[1778024470304,73.76,80817.76,51.2,0.0,0.0,0.0]
[1778024473261,73.76,80817.13,51.2,0.0,0.0,0.0]
[1778024473950,73.76,80816.97,51.2,0.0,0.0,0.0]
[1778024475179,73.76,80816.74,51.2,0.0,0.0,0.0]
[1778024475974,73.76,80816.71,51.2,0.0,0.0,0.0]
[1778024482356,73.76,80816.19,51.2,0.0,0.0,0.0]
[1778024483051,73.76,80815.97,51.2,0.0,0.0,0.0]
[1778024486931,73.76,80814.92,51.2,0.0,0.0,0.0]
[1778024488132,73.76,80814.92,51.2,0.0,0.0,0.0]
[1778024488576,73.76,80814.92,51.2,0.0,0.0,0.0]
[1778024489230,73.76,80815.15,51.2,0.0,0.0,0.0]
[1778024492428,73.76,80820.46,51.2,0.0,0.0,0.0]
[1778024492523,73.76,80820.32,51.2,0.0,0.0,0.0]
[1778024493221,73.76,80820.32,51.2,0.0,0.0,0.0]
[1778024494400,73.76,80820.37,51.2,0.0,0.0,0.0]
[1778024495775,73.76,80823.36,51.2,0.0,0.0,0.0]
[1778024496531,73.76,80823.36,51.2,0.0,0.0,0.0]
[1778024497729,73.76,80824.24,51.2,0.0,0.0,0.0]
[1778024501231,73.76,80826.37,51.2,0.0,0.0,0.0]
[1778024501987,73.76,80828.42,51.2,0.0,0.0,0.0]
[1778024502503,73.76,80828.42,51.2,0.0,0.0,0.0]
[1778024503200,73.76,80829.63,51.2,0.0,0.0,0.0]
[1778024507585,73.76,80833.76,51.2,0.0,0.0,0.0]
[1778024508205,73.76,80833.99,51.2,0.0,0.0,0.0]
[1778024508273,73.76,80833.99,51.2,0.0,0.0,0.0]
[1778024509015,73.76,80835.91,51.2,0.0,0.0,0.0]
[1778024509566,73.76,80835.91,51.2,0.0,0.0,0.0]
[1778024509594,73.76,80844.07,51.2,0.0,0.0,0.0]
[1778024510153,73.76,80844.07,51.2,0.0,0.0,0.0]
[1778024514079,73.76,80845.16,51.2,0.0,0.0,0.0]
[1778024514712,73.76,80844.86,51.2,0.0,0.0,0.0]
[1778024515391,73.76,80844.86,51.2,0.0,0.0,0.0]
[1778024515592,73.76,80844.86,51.2,0.0,0.0,0.0]
[1778024518085,73.76,80847.54,51.2,0.0,0.0,0.0]
[1778024518664,73.76,80847.4,51.2,0.0,0.0,0.0]
[1778024519229,73.76,80847.4,51.2,0.0,0.0,0.0]
[1778024519998,73.76,80847.47,51.2,0.0,0.0,0.0]
[1778024523081,73.76,80850.92,51.2,0.0,0.0,0.0]
[1778024523249,73.76,80850.92,51.2,0.0,0.0,0.0]
[1778024524389,73.76,80851.76,51.2,0.0,0.0,0.0]
[1778024525199,73.76,80842.11,51.2,0.0,0.0,0.0]
[1778024525916,73.76,80842.11,51.2,0.0,0.0,0.0]
[1778024527712,73.76,80839.66,51.2,0.0,0.0,0.0]
[1778024528346,73.76,80839.66,51.2,0.0,0.0,0.0]
[1778024530087,73.76,80839.87,51.2,0.0,0.0,0.0]
[1778024530148,73.76,80839.87,51.2,0.0,0.0,0.0]
[1778024530330,73.76,80839.87,51.2,0.0,0.0,0.0]
[1778024531648,73.76,80834.94,51.2,0.0,0.0,0.0]
[1778024534085,73.76,80833.79,51.2,0.0,0.0,0.0]
[1778024534580,73.76,80833.79,51.2,0.0,0.0,0.0]
[1778024535153,73.76,80833.51,51.2,0.0,0.0,0.0]
[1778024535860,73.76,80833.51,51.2,0.0,0.0,0.0]
[1778024538243,73.76,80832.6,51.2,0.0,0.0,0.0]
[1778024539147,73.76,80832.62,51.2,0.0,0.0,0.0]
[1778024544333,73.76,80841.65,51.2,0.0,0.0,0.0]
[1778024545324,73.76,80841.65,51.2,0.0,0.0,0.0]
[1778024546100,73.76,80841.85,51.2,0.0,0.0,0.0]
[1778024548461,73.76,80843.56,51.2,0.0,0.0,0.0]
[1778024548874,73.76,80843.98,51.2,0.0,0.0,0.0]
[1778024549083,73.76,80843.98,51.2,0.0,0.0,0.0]
[1778024550259,73.76,80846.78,51.2,0.0,0.0,0.0]
[1778024550922,73.76,80848.52,51.2,0.0,0.0,0.0]
[1778024551395,73.76,80848.52,51.2,0.0,0.0,0.0]
[1778024551488,73.76,80848.61,51.2,0.0,0.0,0.0]
[1778024552492,73.76,80848.61,51.2,0.0,0.0,0.0]
[1778024552809,73.76,80851.32,51.2,0.0,0.0,0.0]
[1778024558232,73.76,80857.79,51.2,0.0,0.0,0.0]
[1778024559143,73.76,80859.88,51.2,0.0,0.0,0.0]
[1778024559482,73.76,80859.88,51.2,0.0,0.0,0.0]
[1778024559568,73.76,80859.88,51.2,0.0,0.0,0.0]
[1778024563471,73.76,80870.8,51.2,0.0,0.0,0.0]
[1778024566328,73.76,80875.04,51.2,0.0,0.0,0.0]
[1778024566355,73.76,80875.04,51.2,0.0,0.0,0.0]
[1778024566493,73.76,80883.59,51.2,0.0,0.0,0.0]
[1778024566699,73.76,80883.59,51.2,0.0,0.0,0.0]
[1778024567318,73.76,80883.59,51.2,0.0,0.0,0.0]
[1778024568507,73.76,80891.09,51.2,0.0,0.0,0.0]
[1778024572575,73.76,80891.09,51.2,0.0,0.0,0.0]
[1778024573126,73.76,80891.88,51.2,0.0,0.0,0.0]
[1778024576421,73.76,80901.91,51.2,0.0,0.0,0.0]
[1778024577274,73.76,80905.57,51.2,0.0,0.0,0.0]
[1778024579205,73.76,80905.88,51.2,0.0,0.0,0.0]
[1778024580071,73.76,80905.53,51.2,0.0,0.0,0.0]
[1778024585631,73.76,80911.56,51.2,0.0,0.0,0.0]
[1778024590666,73.76,80911.94,51.2,0.0,0.0,0.0]
[1778024593160,73.76,80911.56,51.2,0.0,0.0,0.0]
[1778024594340,73.76,80910.66,51.2,0.0,0.0,0.0]
[1778024599392,73.76,80910.58,51.2,0.0,0.0,0.0]
[1778024600563,73.76,80910.57,51.2,0.0,0.0,0.0]
[1778024600610,73.76,80910.57,51.2,0.0,0.0,0.0]
[1778024601703,73.76,80910.69,51.2,0.0,0.0,0.0]
[1778024603196,73.76,80911.27,51.2,0.0,0.0,0.0]
[1778024603655,73.76,80911.27,51.2,0.0,0.0,0.0]
[1778024604904,73.76,80911.98,51.2,0.0,0.0,0.0]
[1778024605337,73.76,80911.98,51.2,0.0,0.0,0.0]
[1778024605901,73.76,80911.83,51.2,0.0,0.0,0.0]
[1778024605968,73.76,80911.83,51.2,0.0,0.0,0.0]
[1778024610691,73.76,80918.88,51.2,0.0,0.0,0.0]
[1778024611304,73.76,80919.37,51.2,0.0,0.0,0.0]
[1778024611350,73.76,80919.36,51.2,0.0,0.0,0.0]
[1778024612289,73.76,80919.36,51.2,0.0,0.0,0.0]
[1778024613523,73.76,80919.18,51.2,0.0,0.0,0.0]
[1778024617117,73.76,80920.67,51.2,0.0,0.0,0.0]
[1778024617736,73.76,80921.26,51.2,0.0,0.0,0.0]
[1778024619015,73.76,80922.48,51.2,0.0,0.0,0.0]
[1778024620179,73.76,80923.0,51.2,0.0,0.0,0.0]
[1778024625917,73.76,80927.1,51.2,0.0,0.0,0.0]
[1778024626485,73.76,80927.1,51.2,0.0,0.0,0.0]
[1778024629303,73.76,80926.34,51.2,0.0,0.0,0.0]
[1778024630240,73.76,80926.34,51.2,0.0,0.0,0.0]
[1778024630551,73.76,80926.34,51.2,0.0,0.0,0.0]
[1778024631778,73.76,80926.95,51.2,0.0,0.0,0.0]
[1778024634257,73.76,80929.06,51.2,0.0,0.0,0.0]
[1778024635240,73.76,80929.16,51.2,0.0,0.0,0.0]
[1778024637995,73.76,80938.11,51.2,0.0,0.0,0.0]
[1778024639824,73.76,80943.23,51.2,0.0,0.0,0.0]
[1778024640495,73.76,80943.23,51.2,0.0,0.0,0.0]
[1778024643931,73.76,80941.45,51.2,0.0,0.0,0.0]
[1778024644358,73.76,80941.45,51.2,0.0,0.0,0.0]
[1778024646408,73.76,80935.69,51.2,0.0,0.0,0.0]
[1778024647118,73.76,80933.84,51.2,0.0,0.0,0.0]
[1778024654107,73.76,80936.29,51.2,0.0,0.0,0.0]
[1778024659143,73.76,80938.37,51.2,0.0,0.0,0.0]
[1778024664177,73.76,80939.74,51.2,0.0,0.0,0.0]
[1778024667235,73.76,80940.87,51.2,0.0,0.0,0.0]
[1778024667952,73.76,80940.2,51.2,0.0,0.0,0.0]
[1778024671203,73.76,80940.25,51.2,0.0,0.0,0.0]
[1778024671227,73.76,80939.71,51.2,0.0,0.0,0.0]
[1778024671799,73.76,80939.71,51.2,0.0,0.0,0.0]
[1778024676263,73.76,80928.13,51.2,0.0,0.0,0.0]
[1778024678276,73.76,80920.11,51.2,0.0,0.0,0.0]
[1778024678908,73.76,80920.11,51.2,0.0,0.0,0.0]
[1778024679163,73.76,80920.11,51.2,0.0,0.0,0.0]
[1778024679551,73.76,80920.11,51.2,0.0,0.0,0.0]
[1778024680234,73.76,80923.52,51.2,0.0,0.0,0.0]
[1778024682120,73.76,80927.05,51.2,0.0,0.0,0.0]
[1778024682530,73.76,80927.05,51.2,0.0,0.0,0.0]
[1778024684978,73.76,80927.55,51.2,0.0,0.0,0.0]
[1778024685075,73.76,80927.55,51.2,0.0,0.0,0.0]
[1778024690360,73.76,80930.47,51.2,0.0,0.0,0.0]
[1778024694373,73.76,80930.26,51.2,0.0,0.0,0.0]
[1778024695228,73.76,80930.22,51.2,0.0,0.0,0.0]
[1778024697134,73.76,80929.65,51.2,0.0,0.0,0.0]
[1778024698422,73.76,80923.51,51.2,0.0,0.0,0.0]
[1778024702348,73.76,80919.9,51.2,0.0,0.0,0.0]
[1778024703088,73.76,80914.18,51.2,0.0,0.0,0.0]
[1778024707249,73.76,80912.5,51.2,0.0,0.0,0.0]
[1778024707908,73.76,80912.46,51.2,0.0,0.0,0.0]
[1778024709819,73.76,80912.19,51.2,0.0,0.0,0.0]
[1778024711100,73.76,80913.12,51.2,0.0,0.0,0.0]
[1778024715536,73.76,80922.28,51.2,0.0,0.0,0.0]
[1778024716637,73.76,80922.28,51.2,0.0,0.0,0.0]
[1778024717220,73.76,80929.14,51.2,0.0,0.0,0.0]
[1778024719335,73.76,80934.05,51.2,0.0,0.0,0.0]
[1778024720144,73.76,80936.78,51.2,0.0,0.0,0.0]
[1778024721927,73.76,80939.94,51.2,0.0,0.0,0.0]
[1778024721945,73.76,80939.94,51.2,0.0,0.0,0.0]
[1778024722844,73.76,80943.99,51.2,0.0,0.0,0.0]
[1778024723487,73.76,80943.99,51.2,0.0,0.0,0.0]
[1778024728119,73.76,80946.39,51.2,0.0,0.0,0.0]
[1778024728719,73.76,80946.39,51.2,0.0,0.0,0.0]
[1778024730116,73.76,80950.08,51.2,0.0,0.0,0.0]
[1778024730651,73.76,80950.08,51.2,0.0,0.0,0.0]
[1778024731415,73.76,80953.61,51.2,0.0,0.0,0.0]
[1778024731649,73.76,80954.82,51.2,0.0,0.0,0.0]
[1778024732151,73.76,80954.82,51.2,0.0,0.0,0.0]
[1778024733231,73.76,80956.06,51.2,0.0,0.0,0.0]
[1778024733851,73.76,80956.23,51.2,0.0,0.0,0.0]
[1778024736125,73.76,80957.52,51.2,0.0,0.0,0.0]
[1778024736309,73.76,80957.52,51.2,0.0,0.0,0.0]
[1778024736363,73.76,80957.52,51.2,0.0,0.0,0.0]
[1778024737882,73.76,80963.41,51.2,0.0,0.0,0.0]
[1778024740140,73.76,80964.99,51.2,0.0,0.0,0.0]
[1778024740895,73.76,80964.94,51.2,0.0,0.0,0.0]
[1778024744740,73.76,80951.47,51.2,0.0,0.0,0.0]
[1778024748481,73.76,80946.93,51.2,0.0,0.0,0.0]
[1778024749034,73.76,80946.59,51.2,0.0,0.0,0.0]
[1778024751510,73.76,80947.96,51.2,0.0,0.0,0.0]
[1778024752840,73.76,80948.39,51.2,0.0,0.0,0.0]
[1778024756113,73.76,80947.56,51.2,0.0,0.0,0.0]
[1778024756758,73.76,80947.56,51.2,0.0,0.0,0.0]
[1778024757232,73.76,80946.91,51.2,0.0,0.0,0.0]
[1778024757814,73.76,80946.91,51.2,0.0,0.0,0.0]
[1778024762580,73.76,80944.03,51.2,0.0,0.0,0.0]
[1778024763313,73.76,80940.03,51.2,0.0,0.0,0.0]
[1778024766914,73.76,80921.95,51.2,0.0,0.0,0.0]
[1778024770839,73.76,80921.3,51.2,0.0,0.0,0.0]
[1778024772058,73.76,80920.31,51.2,0.0,0.0,0.0]
[1778024772615,73.76,80920.31,51.2,0.0,0.0,0.0]
[1778024773785,73.76,80920.14,51.2,0.0,0.0,0.0]
[1778024774737,73.76,80920.27,51.2,0.0,0.0,0.0]
[1778024775501,73.76,80920.61,51.2,0.0,0.0,0.0]
[1778024777658,73.76,80920.92,51.2,0.0,0.0,0.0]
[1778024778157,73.76,80920.79,51.2,0.0,0.0,0.0]
[1778024783027,73.76,80928.64,51.2,0.0,0.0,0.0]
[1778024788195,73.76,80928.46,51.2,0.0,0.0,0.0]
[1778024788717,73.76,80928.46,51.2,0.0,0.0,0.0]
[1778024790076,73.76,80921.38,51.2,0.0,0.0,0.0]
[1778024791083,73.76,80921.31,51.2,0.0,0.0,0.0]
[1778024792116,73.76,80921.31,51.2,0.0,0.0,0.0]
[1778024792745,73.76,80921.31,51.2,0.0,0.0,0.0]
[1778024793293,73.76,80919.24,51.2,0.0,0.0,0.0]
[1778024793949,73.76,80918.08,51.2,0.0,0.0,0.0]
[1778024796051,73.76,80922.22,51.2,0.0,0.0,0.0]
[1778024796648,73.76,80922.22,51.2,0.0,0.0,0.0]
[1778024802427,73.76,80922.36,51.2,0.0,0.0,0.0]
[1778024802521,73.76,80922.36,51.2,0.0,0.0,0.0]
[1778024803167,73.76,80908.6,51.2,0.0,0.0,0.0]
[1778024804174,73.76,80900.74,51.2,0.0,0.0,0.0]
[1778024805176,73.76,80900.74,51.2,0.0,0.0,0.0]
[1778024805904,73.76,80900.74,51.2,0.0,0.0,0.0]
[1778024814243,73.76,80892.69,51.2,0.0,0.0,0.0]
[1778024817778,73.76,80893.62,51.2,0.0,0.0,0.0]
[1778024818342,73.76,80894.81,51.2,0.0,0.0,0.0]
[1778024820417,73.76,80894.55,51.2,0.0,0.0,0.0]
[1778024821195,73.76,80894.65,51.2,0.0,0.0,0.0]
[1778024823808,73.76,80894.15,51.2,0.0,0.0,0.0]
[1778024825906,73.76,80891.83,51.2,0.0,0.0,0.0]
[1778024827350,73.76,80892.22,51.2,0.0,0.0,0.0]
[1778024828860,73.76,80892.37,51.2,0.0,0.0,0.0]
[1778024832636,73.76,80892.36,51.2,0.0,0.0,0.0]
[1778024833449,73.76,80893.79,51.2,0.0,0.0,0.0]
[1778024836161,73.76,80894.0,51.2,0.0,0.0,0.0]
[1778024837015,73.76,80894.59,51.2,0.0,0.0,0.0]
[1778024839429,73.76,80894.9,51.2,0.0,0.0,0.0]
[1778024840965,73.76,80894.94,51.2,0.0,0.0,0.0]
[1778024842734,73.76,80895.93,51.2,0.0,0.0,0.0]
[1778024843162,73.76,80895.91,51.2,0.0,0.0,0.0]
[1778024843287,73.76,80895.91,51.2,0.0,0.0,0.0]
[1778024844039,73.76,80896.82,51.2,0.0,0.0,0.0]
[1778024846608,73.76,80903.34,51.2,0.0,0.0,0.0]
[1778024847265,73.76,80903.53,51.2,0.0,0.0,0.0]
[1778024847389,73.76,80903.53,51.2,0.0,0.0,0.0]
[1778024847849,73.76,80903.53,51.2,0.0,0.0,0.0]
[1778024852510,73.76,80907.77,51.2,0.0,0.0,0.0]
[1778024857143,73.76,80909.72,51.2,0.0,0.0,0.0]
[1778024858253,73.76,80909.74,51.2,0.0,0.0,0.0]
[1778024861064,73.76,80909.15,51.2,0.0,0.0,0.0]
[1778024861573,73.76,80909.15,51.2,0.0,0.0,0.0]
[1778024868621,73.76,80908.85,51.2,0.0,0.0,0.0]
[1778024870786,73.76,80910.28,51.2,0.0,0.0,0.0]
[1778024871304,73.76,80911.45,51.2,0.0,0.0,0.0]
[1778024875124,73.76,80911.5,51.2,0.0,0.0,0.0]
[1778024876016,73.76,80911.87,51.2,0.0,0.0,0.0]
[1778024876655,73.76,80911.87,51.2,0.0,0.0,0.0]
[1778024878189,73.76,80911.86,51.2,0.0,0.0,0.0]
[1778024879856,73.76,80911.97,51.2,0.0,0.0,0.0]
[1778024880318,73.76,80912.04,51.2,0.0,0.0,0.0]
[1778024881173,73.76,80912.06,51.2,0.0,0.0,0.0]
[1778024881676,73.76,80912.06,51.2,0.0,0.0,0.0]
[1778024881713,73.76,80899.43,51.2,0.0,0.0,0.0]
[1778024882882,73.76,80899.43,51.2,0.0,0.0,0.0]
[1778024885618,73.76,80893.31,51.2,0.0,0.0,0.0]
[1778024889769,73.76,80879.11,51.2,0.0,0.0,0.0]
[1778024890776,73.76,80877.2,51.2,0.0,0.0,0.0]
[1778024895810,73.76,80880.28,51.2,0.0,0.0,0.0]
[1778024896143,73.76,80880.28,51.2,0.0,0.0,0.0]
[1778024896600,73.76,80880.28,51.2,0.0,0.0,0.0]
[1778024897268,73.76,80881.61,51.2,0.0,0.0,0.0]
[1778024902860,73.76,80880.7,51.2,0.0,0.0,0.0]
[1778024903908,73.76,80880.7,51.2,0.0,0.0,0.0]
[1778024905170,73.76,80880.7,51.2,0.0,0.0,0.0]
[1778024910916,73.76,80880.79,51.2,0.0,0.0,0.0]
[1778024911070,73.76,80880.79,51.2,0.0,0.0,0.0]
[1778024911091,73.76,80880.79,51.2,0.0,0.0,0.0]
[1778024911923,73.76,80887.78,51.2,0.0,0.0,0.0]
[1778024916958,73.76,80895.43,51.2,0.0,0.0,0.0]
[1778024920188,73.76,80901.44,51.2,0.0,0.0,0.0]
[1778024920732,73.76,80901.44,51.2,0.0,0.0,0.0]
[1778024922571,73.76,80901.48,51.2,0.0,0.0,0.0]
[1778024923279,73.76,80901.33,51.2,0.0,0.0,0.0]
[1778024924349,73.76,80901.73,51.2,0.0,0.0,0.0]
[1778024925069,73.76,80901.23,51.2,0.0,0.0,0.0]
[1778024927680,73.76,80901.29,51.2,0.0,0.0,0.0]
[1778024928323,73.76,80900.99,51.2,0.0,0.0,0.0]
[1778024930924,73.76,80900.87,51.2,0.0,0.0,0.0]
[1778024931387,73.76,80900.93,51.2,0.0,0.0,0.0]
[1778024934459,73.76,80899.99,51.2,0.0,0.0,0.0]
[1778024935184,73.76,80899.78,51.2,0.0,0.0,0.0]
[1778024939199,73.76,80898.33,51.2,0.0,0.0,0.0]
[1778024939838,73.76,80898.33,51.2,0.0,0.0,0.0]
[1778024941114,73.76,80900.47,51.2,0.0,0.0,0.0]
[1778024941581,73.76,80900.47,51.2,0.0,0.0,0.0]
[1778024945857,73.76,80900.13,51.2,0.0,0.0,0.0]
[1778024946455,73.76,80899.82,51.2,0.0,0.0,0.0]
[1778024947820,73.76,80899.45,51.2,0.0,0.0,0.0]
[1778024948269,73.76,80899.87,51.2,0.0,0.0,0.0]
[1778024949019,73.76,80899.87,51.2,0.0,0.0,0.0]
[1778024949468,73.76,80899.86,51.2,0.0,0.0,0.0]
[1778024950760,73.76,80899.86,51.2,0.0,0.0,0.0]
[1778024950938,73.76,80899.86,51.2,0.0,0.0,0.0]
[1778024950973,73.76,80899.86,51.2,0.0,0.0,0.0]
[1778024952398,73.76,80905.82,51.2,0.0,0.0,0.0]
[1778024952428,73.76,80913.01,51.2,0.0,0.0,0.0]
[1778024955085,73.76,80913.45,51.2,0.0,0.0,0.0]
[1778024955704,73.76,80914.46,51.2,0.0,0.0,0.0]
[1778024958861,73.76,80918.07,51.2,0.0,0.0,0.0]
[1778024959438,73.76,80920.83,51.2,0.0,0.0,0.0]
[1778024962381,73.76,80924.65,51.2,0.0,0.0,0.0]
[1778024963103,73.76,80924.65,51.2,0.0,0.0,0.0]
[1778024968362,73.76,80925.73,51.2,0.0,0.0,0.0]
[1778024969062,73.76,80925.73,51.2,0.0,0.0,0.0]
[1778024969599,73.76,80925.73,51.2,0.0,0.0,0.0]
[1778024970273,73.76,80925.73,51.2,0.0,0.0,0.0]
[1778024971043,73.76,80925.73,51.2,0.0,0.0,0.0]
[1778024971046,73.76,80925.22,51.2,0.0,0.0,0.0]
[1778024971435,73.76,80925.22,51.2,0.0,0.0,0.0]
[1778024972253,73.76,80924.57,51.2,0.0,0.0,0.0]
[1778024972885,73.76,80924.57,51.2,0.0,0.0,0.0]
[1778024978214,73.76,80929.09,51.2,0.0,0.0,0.0]
[1778024979365,73.76,80928.8,51.2,0.0,0.0,0.0]
[1778024981850,73.76,80928.99,51.2,0.0,0.0,0.0]
[1778024982367,73.76,80928.15,51.2,0.0,0.0,0.0]
[1778024983014,73.76,80928.15,51.2,0.0,0.0,0.0]
[1778024984234,73.76,80928.47,51.2,0.0,0.0,0.0]
[1778024988220,73.76,80927.59,51.2,0.0,0.0,0.0]
[1778024988892,73.76,80927.59,51.2,0.0,0.0,0.0]
[1778024990721,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778024991732,73.76,80928.8,51.2,0.0,0.0,0.0]
[1778024993544,73.76,80929.25,51.2,0.0,0.0,0.0]
[1778024994176,73.76,80930.77,51.2,0.0,0.0,0.0]
[1778024995584,73.76,80930.57,51.2,0.0,0.0,0.0]
[1778024996338,73.76,80930.43,51.2,0.0,0.0,0.0]
[1778024996416,73.76,80930.43,51.2,0.0,0.0,0.0]
[1778024996596,73.76,80930.43,51.2,0.0,0.0,0.0]
[1778024996916,73.76,80930.43,51.2,0.0,0.0,0.0]
[1778024997351,73.76,80935.47,51.2,0.0,0.0,0.0]
[1778024998441,73.76,80937.39,51.2,0.0,0.0,0.0]
[1778024999981,73.76,80933.96,51.2,0.0,0.0,0.0]
[1778025002320,73.76,80929.48,51.2,0.0,0.0,0.0]
[1778025003690,73.76,80929.39,51.2,0.0,0.0,0.0]
[1778025005751,73.76,80929.34,51.2,0.0,0.0,0.0]
[1778025005754,73.76,80920.5,51.2,0.0,0.0,0.0]
[1778025006557,73.76,80920.5,51.2,0.0,0.0,0.0]
[1778025007183,73.76,80915.02,51.2,0.0,0.0,0.0]
[1778025007640,73.76,80915.02,51.2,0.0,0.0,0.0]
[1778025009380,73.76,80911.05,51.2,0.0,0.0,0.0]
[1778025010203,73.76,80911.64,51.2,0.0,0.0,0.0]
[1778025010654,73.76,80927.21,51.2,0.0,0.0,0.0]
[1778025011384,73.76,80927.21,51.2,0.0,0.0,0.0]
[1778025012162,73.76,80946.72,51.2,0.0,0.0,0.0]
[1778025017704,73.76,80954.44,51.2,0.0,0.0,0.0]
[1778025022738,73.76,80959.38,51.2,0.0,0.0,0.0]
[1778025023855,73.76,80959.38,51.2,0.0,0.0,0.0]
[1778025024439,73.76,80958.89,51.2,0.0,0.0,0.0]
[1778025026374,73.76,80960.24,51.2,0.0,0.0,0.0]
[1778025027186,73.76,80960.34,51.2,0.0,0.0,0.0]
[1778025028974,73.76,80960.71,51.2,0.0,0.0,0.0]
[1778025029531,73.76,80960.8,51.2,0.0,0.0,0.0]
[1778025030190,73.76,80960.45,51.2,0.0,0.0,0.0]
[1778025030877,73.76,80960.45,51.2,0.0,0.0,0.0]
[1778025031802,73.76,80960.38,51.2,0.0,0.0,0.0]
[1778025036565,73.76,80957.85,51.2,0.0,0.0,0.0]
[1778025037117,73.76,80957.85,51.2,0.0,0.0,0.0]
[1778025037765,73.76,80953.31,51.2,0.0,0.0,0.0]
[1778025038341,73.76,80951.57,51.2,0.0,0.0,0.0]
[1778025043954,73.76,80950.62,51.2,0.0,0.0,0.0]
[1778025045112,73.76,80950.68,51.2,0.0,0.0,0.0]
[1778025047847,73.76,80950.63,51.2,0.0,0.0,0.0]
[1778025048345,73.76,80950.24,51.2,0.0,0.0,0.0]
[1778025054188,73.76,80950.21,51.2,0.0,0.0,0.0]
[1778025054688,73.76,80950.24,51.2,0.0,0.0,0.0]
[1778025054964,73.76,80941.12,51.2,0.0,0.0,0.0]
[1778025057070,73.76,80941.05,51.2,0.0,0.0,0.0]
[1778025057485,73.76,80943.29,51.2,0.0,0.0,0.0]
[1778025060436,73.76,80940.92,51.2,0.0,0.0,0.0]
[1778025062401,73.76,80941.33,51.2,0.0,0.0,0.0]
[1778025066645,73.76,80942.86,51.2,0.0,0.0,0.0]
[1778025067215,73.76,80942.44,51.2,0.0,0.0,0.0]
[1778025067887,73.76,80942.44,51.2,0.0,0.0,0.0]
[1778025068384,73.76,80942.86,51.2,0.0,0.0,0.0]
[1778025071126,73.76,80943.49,51.2,0.0,0.0,0.0]
[1778025072532,73.76,80943.93,51.2,0.0,0.0,0.0]
[1778025078125,73.76,80945.56,51.2,0.0,0.0,0.0]
[1778025080138,73.76,80938.32,51.2,0.0,0.0,0.0]
[1778025081476,73.76,80938.98,51.2,0.0,0.0,0.0]
[1778025082153,73.76,80957.96,51.2,0.0,0.0,0.0]
[1778025082381,73.76,80957.96,51.2,0.0,0.0,0.0]
[1778025083159,73.76,80965.92,51.2,0.0,0.0,0.0]
[1778025084030,73.76,80965.92,51.2,0.0,0.0,0.0]
[1778025085293,73.76,80966.24,51.2,0.0,0.0,0.0]
[1778025087207,73.76,80966.68,51.2,0.0,0.0,0.0]
[1778025087603,73.76,80967.11,51.2,0.0,0.0,0.0]
[1778025088228,73.76,80967.11,51.2,0.0,0.0,0.0]
[1778025089041,73.76,80967.2,51.2,0.0,0.0,0.0]
[1778025090198,73.76,80967.41,51.2,0.0,0.0,0.0]
[1778025090862,73.76,80967.33,51.2,0.0,0.0,0.0]
[1778025091216,73.76,80967.64,51.2,0.0,0.0,0.0]
[1778025096431,73.76,80970.65,51.2,0.0,0.0,0.0]
[1778025098273,73.76,80972.26,51.2,0.0,0.0,0.0]
[1778025102216,73.76,80972.7,51.2,0.0,0.0,0.0]
[1778025103033,73.76,80972.39,51.2,0.0,0.0,0.0]
[1778025103111,73.76,80964.22,51.2,0.0,0.0,0.0]
[1778025103300,73.76,80954.68,51.2,0.0,0.0,0.0]
[1778025107835,73.76,80954.37,51.2,0.0,0.0,0.0]
[1778025108286,73.76,80954.25,51.2,0.0,0.0,0.0]
[1778025111345,73.76,80953.83,51.2,0.0,0.0,0.0]
[1778025112095,73.76,80953.83,51.2,0.0,0.0,0.0]
[1778025113410,73.76,80953.81,51.2,0.0,0.0,0.0]
[1778025114255,73.76,80953.81,51.2,0.0,0.0,0.0]
[1778025115384,73.76,80944.15,51.2,0.0,0.0,0.0]
[1778025116427,73.76,80944.15,51.2,0.0,0.0,0.0]
[1778025117286,73.76,80943.71,51.2,0.0,0.0,0.0]
[1778025118031,73.76,80943.71,51.2,0.0,0.0,0.0]
[1778025118367,73.76,80946.06,51.2,0.0,0.0,0.0]
[1778025120432,73.76,80945.35,51.2,0.0,0.0,0.0]
[1778025121237,73.76,80945.35,51.2,0.0,0.0,0.0]
[1778025123683,73.76,80944.3,51.2,0.0,0.0,0.0]
[1778025125796,73.76,80944.28,51.2,0.0,0.0,0.0]
[1778025127844,73.76,80944.28,51.2,0.0,0.0,0.0]
[1778025128405,73.76,80944.28,51.2,0.0,0.0,0.0]
[1778025129641,73.76,80944.64,51.2,0.0,0.0,0.0]
[1778025130324,73.76,80944.93,51.2,0.0,0.0,0.0]
[1778025135460,73.76,80944.86,51.2,0.0,0.0,0.0]
[1778025136335,73.76,80945.19,51.2,0.0,0.0,0.0]
[1778025140785,73.76,80945.29,51.2,0.0,0.0,0.0]
[1778025141994,73.76,80944.61,51.2,0.0,0.0,0.0]
[1778025142632,73.76,80944.49,51.2,0.0,0.0,0.0]
[1778025143203,73.76,80944.49,51.2,0.0,0.0,0.0]
[1778025144944,73.76,80944.55,51.2,0.0,0.0,0.0]
[1778025145529,73.76,80944.19,51.2,0.0,0.0,0.0]
[1778025148189,73.76,80944.44,51.2,0.0,0.0,0.0]
[1778025148750,73.76,80944.06,51.2,0.0,0.0,0.0]
[1778025150123,73.76,80937.42,51.2,0.0,0.0,0.0]
[1778025150692,73.76,80935.01,51.2,0.0,0.0,0.0]
[1778025152011,73.76,80934.85,51.2,0.0,0.0,0.0]
[1778025152107,73.76,80934.39,51.2,0.0,0.0,0.0]
[1778025152443,73.76,80934.39,51.2,0.0,0.0,0.0]
[1778025157682,73.76,80935.6,51.2,0.0,0.0,0.0]
[1778025159690,73.76,80934.59,51.2,0.0,0.0,0.0]
[1778025160288,73.76,80934.59,51.2,0.0,0.0,0.0]
[1778025160861,73.76,80933.82,51.2,0.0,0.0,0.0]
[1778025161409,73.76,80933.0,51.2,0.0,0.0,0.0]
[1778025163202,73.76,80931.61,51.2,0.0,0.0,0.0]
[1778025163831,73.76,80931.59,51.2,0.0,0.0,0.0]
[1778025164612,73.76,80932.36,51.2,0.0,0.0,0.0]
[1778025165295,73.76,80932.36,51.2,0.0,0.0,0.0]
[1778025170204,73.76,80933.96,51.2,0.0,0.0,0.0]
[1778025171011,73.76,80933.45,51.2,0.0,0.0,0.0]
[1778025172238,73.76,80933.43,51.2,0.0,0.0,0.0]
[1778025172726,73.76,80933.44,51.2,0.0,0.0,0.0]
[1778025175013,73.76,80933.0,51.2,0.0,0.0,0.0]
[1778025175181,73.76,80933.0,51.2,0.0,0.0,0.0]
[1778025175809,73.76,80922.1,51.2,0.0,0.0,0.0]
[1778025179821,73.76,80915.22,51.2,0.0,0.0,0.0]
[1778025180398,73.76,80915.03,51.2,0.0,0.0,0.0]
[1778025185715,73.76,80912.04,51.2,0.0,0.0,0.0]
[1778025186374,73.76,80912.12,51.2,0.0,0.0,0.0]
[1778025187108,73.76,80912.12,51.2,0.0,0.0,0.0]
[1778025187683,73.76,80912.09,51.2,0.0,0.0,0.0]
[1778025189958,73.76,80910.69,51.2,0.0,0.0,0.0]
[1778025190174,73.76,80910.69,51.2,0.0,0.0,0.0]
[1778025192095,73.76,80908.54,51.2,0.0,0.0,0.0]
[1778025192904,73.76,80908.61,51.2,0.0,0.0,0.0]
[1778025196696,73.76,80908.21,51.2,0.0,0.0,0.0]
[1778025198170,73.76,80906.37,51.2,0.0,0.0,0.0]
[1778025198822,73.76,80906.47,51.2,0.0,0.0,0.0]
[1778025200156,73.76,80906.76,51.2,0.0,0.0,0.0]
[1778025203922,73.76,80906.6,51.2,0.0,0.0,0.0]
[1778025204453,73.76,80906.84,51.2,0.0,0.0,0.0]
[1778025210048,73.76,80907.84,51.2,0.0,0.0,0.0]
[1778025212062,73.76,80907.8,51.2,0.0,0.0,0.0]
[1778025218918,73.76,80908.08,51.2,0.0,0.0,0.0]
[1778025219291,73.76,80908.08,51.2,0.0,0.0,0.0]
[1778025220740,73.76,80907.2,51.2,0.0,0.0,0.0]
[1778025221512,73.76,80907.42,51.2,0.0,0.0,0.0]
[1778025222233,73.76,80907.42,51.2,0.0,0.0,0.0]
[1778025223294,73.76,80907.64,51.2,0.0,0.0,0.0]
[1778025229140,73.76,80907.59,51.2,0.0,0.0,0.0]
[1778025230846,73.76,80907.47,51.2,0.0,0.0,0.0]
[1778025231331,73.76,80907.47,51.2,0.0,0.0,0.0]
[1778025232733,73.76,80907.55,51.2,0.0,0.0,0.0]
[1778025233276,73.76,80907.55,51.2,0.0,0.0,0.0]
[1778025234066,73.76,80907.61,51.2,0.0,0.0,0.0]
[1778025236662,73.76,80908.15,51.2,0.0,0.0,0.0]
[1778025237220,73.76,80908.15,51.2,0.0,0.0,0.0]
[1778025238325,73.76,80910.42,51.2,0.0,0.0,0.0]
[1778025238908,73.76,80914.79,51.2,0.0,0.0,0.0]
[1778025241365,73.76,80916.81,51.2,0.0,0.0,0.0]
[1778025241894,73.76,80915.6,51.2,0.0,0.0,0.0]
[1778025246423,73.76,80912.84,51.2,0.0,0.0,0.0]
[1778025247469,73.76,80912.82,51.2,0.0,0.0,0.0]
[1778025248534,73.76,80912.82,51.2,0.0,0.0,0.0]
[1778025248910,73.76,80912.82,51.2,0.0,0.0,0.0]
[1778025253693,73.76,80910.01,51.2,0.0,0.0,0.0]
[1778025253768,73.76,80910.01,51.2,0.0,0.0,0.0]
[1778025256478,73.76,80904.71,51.2,0.0,0.0,0.0]
[1778025257091,73.76,80904.71,51.2,0.0,0.0,0.0]
[1778025263421,73.76,80904.86,51.2,0.0,0.0,0.0]
[1778025264771,73.76,80904.86,51.2,0.0,0.0,0.0]
[1778025266236,73.76,80904.86,51.2,0.0,0.0,0.0]
[1778025271021,73.76,80906.04,51.2,0.0,0.0,0.0]
[1778025271054,73.76,80905.46,51.2,0.0,0.0,0.0]
[1778025272293,73.76,80905.46,51.2,0.0,0.0,0.0]
[1778025276273,73.76,80905.91,51.2,0.0,0.0,0.0]
[1778025277563,73.76,80905.39,51.2,0.0,0.0,0.0]
[1778025278174,73.76,80905.39,51.2,0.0,0.0,0.0]
[1778025278908,73.76,80905.39,51.2,0.0,0.0,0.0]
[1778025283358,73.76,80905.5,51.2,0.0,0.0,0.0]
[1778025284116,73.76,80905.5,51.2,0.0,0.0,0.0]
[1778025286117,73.76,80905.46,51.2,0.0,0.0,0.0]
[1778025286795,73.76,80905.97,51.2,0.0,0.0,0.0]
[1778025288408,73.76,80905.37,51.2,0.0,0.0,0.0]
[1778025289066,73.76,80905.37,51.2,0.0,0.0,0.0]
[1778025290683,73.76,80905.22,51.2,0.0,0.0,0.0]
[1778025291242,73.76,80905.22,51.2,0.0,0.0,0.0]
[1778025293038,73.76,80905.36,51.2,0.0,0.0,0.0]
[1778025294360,73.76,80905.36,51.2,0.0,0.0,0.0]
[1778025297019,73.76,80911.29,51.2,0.0,0.0,0.0]
[1778025298204,73.76,80916.31,51.2,0.0,0.0,0.0]
[1778025303139,73.76,80916.13,51.2,0.0,0.0,0.0]
[1778025303770,73.76,80916.36,51.2,0.0,0.0,0.0]
[1778025309083,73.76,80911.15,51.2,0.0,0.0,0.0]
[1778025309306,73.76,80911.15,51.2,0.0,0.0,0.0]
[1778025315268,73.76,80905.59,51.2,0.0,0.0,0.0]
[1778025316021,73.76,80904.46,51.2,0.0,0.0,0.0]
[1778025318363,73.76,80902.29,51.2,0.0,0.0,0.0]
[1778025318414,73.76,80902.29,51.2,0.0,0.0,0.0]
[1778025318440,73.76,80902.29,51.2,0.0,0.0,0.0]
[1778025319814,73.76,80909.69,51.2,0.0,0.0,0.0]
[1778025324850,73.76,80908.89,51.2,0.0,0.0,0.0]
[1778025328182,73.76,80907.64,51.2,0.0,0.0,0.0]
[1778025331944,73.76,80905.62,51.2,0.0,0.0,0.0]
[1778025333809,73.76,80905.64,51.2,0.0,0.0,0.0]
[1778025336113,73.76,80905.16,51.2,0.0,0.0,0.0]
[1778025338218,73.76,80905.4,51.2,0.0,0.0,0.0]
[1778025339009,73.76,80905.4,51.2,0.0,0.0,0.0]
[1778025341310,73.76,80905.81,51.2,0.0,0.0,0.0]
[1778025342041,73.76,80905.81,51.2,0.0,0.0,0.0]
[1778025342834,73.76,80905.43,51.2,0.0,0.0,0.0]
[1778025343452,73.76,80905.43,51.2,0.0,0.0,0.0]
[1778025344180,73.76,80905.21,51.2,0.0,0.0,0.0]
[1778025344982,73.76,80905.57,51.2,0.0,0.0,0.0]
[1778025346329,73.76,80905.6,51.2,0.0,0.0,0.0]
[1778025347020,73.76,80905.31,51.2,0.0,0.0,0.0]
[1778025347072,73.76,80905.31,51.2,0.0,0.0,0.0]
[1778025347087,73.76,80905.31,51.2,0.0,0.0,0.0]
[1778025348057,73.76,80916.79,51.2,0.0,0.0,0.0]
[1778025350096,73.76,80917.26,51.2,0.0,0.0,0.0]
[1778025350124,73.76,80917.26,51.2,0.0,0.0,0.0]
[1778025352089,73.76,80924.39,51.2,0.0,0.0,0.0]
[1778025352943,73.76,80924.39,51.2,0.0,0.0,0.0]
[1778025353438,73.76,80924.39,51.2,0.0,0.0,0.0]
[1778025358143,73.76,80924.33,51.2,0.0,0.0,0.0]
[1778025359248,73.76,80920.83,51.2,0.0,0.0,0.0]
[1778025365180,73.76,80918.43,51.2,0.0,0.0,0.0]
[1778025368983,73.76,80916.59,51.2,0.0,0.0,0.0]
[1778025369489,73.76,80916.59,51.2,0.0,0.0,0.0]
[1778025373375,73.76,80917.31,51.2,0.0,0.0,0.0]
[1778025374064,73.76,80917.49,51.2,0.0,0.0,0.0]
[1778025374653,73.76,80917.49,51.2,0.0,0.0,0.0]
[1778025375519,73.76,80917.49,51.2,0.0,0.0,0.0]
[1778025376286,73.76,80917.49,51.2,0.0,0.0,0.0]
[1778025377758,73.76,80919.43,51.2,0.0,0.0,0.0]
[1778025378964,73.76,80919.27,51.2,0.0,0.0,0.0]
[1778025380791,73.76,80919.65,51.2,0.0,0.0,0.0]
[1778025383954,73.76,80920.86,51.2,0.0,0.0,0.0]
[1778025385834,73.76,80920.79,51.2,0.0,0.0,0.0]
[1778025387211,73.76,80920.82,51.2,0.0,0.0,0.0]
[1778025387978,73.76,80919.81,51.2,0.0,0.0,0.0]
[1778025389165,73.76,80919.31,51.2,0.0,0.0,0.0]
[1778025389903,73.76,80918.15,51.2,0.0,0.0,0.0]
[1778025391230,73.76,80916.86,51.2,0.0,0.0,0.0]
[1778025391362,73.76,80915.92,51.2,0.0,0.0,0.0]
[1778025392020,73.76,80915.92,51.2,0.0,0.0,0.0]
[1778025397406,73.76,80918.81,51.2,0.0,0.0,0.0]
[1778025397677,73.76,80918.81,51.2,0.0,0.0,0.0]
[1778025399035,73.76,80918.39,51.2,0.0,0.0,0.0]
[1778025400800,73.76,80916.87,51.2,0.0,0.0,0.0]
[1778025401714,73.76,80916.73,51.2,0.0,0.0,0.0]
[1778025402328,73.76,80916.73,51.2,0.0,0.0,0.0]
[1778025403317,73.76,80916.69,51.2,0.0,0.0,0.0]
[1778025405548,73.76,80917.45,51.2,0.0,0.0,0.0]
[1778025406258,73.76,80917.45,51.2,0.0,0.0,0.0]
[1778025407539,73.76,80917.45,51.2,0.0,0.0,0.0]
[1778025408122,73.76,80917.42,51.2,0.0,0.0,0.0]
[1778025413518,73.76,80918.01,51.2,0.0,0.0,0.0]
[1778025416076,73.76,80918.08,51.2,0.0,0.0,0.0]
[1778025417872,73.76,80917.44,51.2,0.0,0.0,0.0]
[1778025423587,73.76,80917.86,51.2,0.0,0.0,0.0]
[1778025423891,73.76,80917.86,51.2,0.0,0.0,0.0]
[1778025425679,73.76,80917.93,51.2,0.0,0.0,0.0]
[1778025427203,73.76,80917.93,51.2,0.0,0.0,0.0]
[1778025427299,73.76,80928.85,51.2,0.0,0.0,0.0]
[1778025427875,73.76,80928.85,51.2,0.0,0.0,0.0]
[1778025428430,73.76,80928.85,51.2,0.0,0.0,0.0]
[1778025429801,73.76,80931.18,51.2,0.0,0.0,0.0]
[1778025432234,73.76,80931.66,51.2,0.0,0.0,0.0]
[1778025432978,73.76,80932.27,51.2,0.0,0.0,0.0]
[1778025434127,73.76,80932.19,51.2,0.0,0.0,0.0]
[1778025434791,73.76,80932.42,51.2,0.0,0.0,0.0]
[1778025440504,73.76,80934.98,51.2,0.0,0.0,0.0]
[1778025441084,73.76,80935.01,51.2,0.0,0.0,0.0]
[1778025443015,73.76,80935.86,51.2,0.0,0.0,0.0]
[1778025443074,73.76,80935.86,51.2,0.0,0.0,0.0]
[1778025443135,73.76,80935.86,51.2,0.0,0.0,0.0]
[1778025443301,73.76,80935.86,51.2,0.0,0.0,0.0]
[1778025445317,73.76,80941.93,51.2,0.0,0.0,0.0]
[1778025446162,73.76,80942.95,51.2,0.0,0.0,0.0]
[1778025449352,73.76,80942.21,51.2,0.0,0.0,0.0]
[1778025450318,73.76,80940.78,51.2,0.0,0.0,0.0]
[1778025452169,73.76,80937.98,51.2,0.0,0.0,0.0]
[1778025452264,73.76,80936.82,51.2,0.0,0.0,0.0]
[1778025452696,73.76,80936.82,51.2,0.0,0.0,0.0]
[1778025457830,73.76,80936.69,51.2,0.0,0.0,0.0]
[1778025462865,73.76,80935.7,51.2,0.0,0.0,0.0]
[1778025465594,73.76,80936.47,51.2,0.0,0.0,0.0]
[1778025466316,73.76,80936.48,51.2,0.0,0.0,0.0]
[1778025467576,73.76,80936.59,51.2,0.0,0.0,0.0]
[1778025468373,73.76,80936.62,51.2,0.0,0.0,0.0]
[1778025469151,73.76,80936.66,51.2,0.0,0.0,0.0]
[1778025469911,73.76,80936.08,51.2,0.0,0.0,0.0]
[1778025474450,73.76,80935.98,51.2,0.0,0.0,0.0]
[1778025476339,73.76,80940.95,51.2,0.0,0.0,0.0]
[1778025482311,73.76,80945.32,51.2,0.0,0.0,0.0]
[1778025482902,73.76,80945.74,51.2,0.0,0.0,0.0]
[1778025483356,73.76,80945.74,51.2,0.0,0.0,0.0]
[1778025483980,73.76,80945.63,51.2,0.0,0.0,0.0]
[1778025488799,73.76,80939.74,51.2,0.0,0.0,0.0]
[1778025489384,73.76,80939.74,51.2,0.0,0.0,0.0]
[1778025490611,73.76,80938.88,51.2,0.0,0.0,0.0]
[1778025491155,73.76,80939.07,51.2,0.0,0.0,0.0]
[1778025491618,73.76,80939.07,51.2,0.0,0.0,0.0]
[1778025492300,73.76,80939.31,51.2,0.0,0.0,0.0]
[1778025498115,73.76,80936.88,51.2,0.0,0.0,0.0]
[1778025498882,73.76,80936.88,51.2,0.0,0.0,0.0]
[1778025499338,73.76,80936.88,51.2,0.0,0.0,0.0]
[1778025500149,73.76,80937.48,51.2,0.0,0.0,0.0]
[1778025500826,73.76,80937.99,51.2,0.0,0.0,0.0]
[1778025502080,73.76,80937.61,51.2,0.0,0.0,0.0]
[1778025502721,73.76,80937.46,51.2,0.0,0.0,0.0]
[1778025503679,73.76,80937.66,51.2,0.0,0.0,0.0]
[1778025504255,73.76,80937.66,51.2,0.0,0.0,0.0]
[1778025506969,73.76,80936.77,51.2,0.0,0.0,0.0]
[1778025507311,73.76,80936.77,51.2,0.0,0.0,0.0]
[1778025508564,73.76,80937.57,51.2,0.0,0.0,0.0]
[1778025510387,73.76,80937.5,51.2,0.0,0.0,0.0]
[1778025511206,73.76,80937.13,51.2,0.0,0.0,0.0]
[1778025516241,73.76,80937.27,51.2,0.0,0.0,0.0]
[1778025521276,73.76,80937.01,51.2,0.0,0.0,0.0]
[1778025524904,73.76,80937.23,51.2,0.0,0.0,0.0]
[1778025525435,73.76,80937.23,51.2,0.0,0.0,0.0]
[1778025529353,73.76,80937.4,51.2,0.0,0.0,0.0]
[1778025530120,73.76,80937.88,51.2,0.0,0.0,0.0]
[1778025531692,73.76,80937.73,51.2,0.0,0.0,0.0]
[1778025532282,73.76,80937.73,51.2,0.0,0.0,0.0]
[1778025534907,73.76,80937.99,51.2,0.0,0.0,0.0]
[1778025535365,73.76,80937.99,51.2,0.0,0.0,0.0]
[1778025537830,73.76,80937.91,51.2,0.0,0.0,0.0]
[1778025538336,73.76,80937.91,51.2,0.0,0.0,0.0]
[1778025541528,73.76,80937.62,51.2,0.0,0.0,0.0]
[1778025542197,73.76,80936.44,51.2,0.0,0.0,0.0]
[1778025542783,73.76,80936.8,51.2,0.0,0.0,0.0]
[1778025543347,73.76,80936.8,51.2,0.0,0.0,0.0]
[1778025547323,73.76,80935.92,51.2,0.0,0.0,0.0]
[1778025547950,73.76,80934.65,51.2,0.0,0.0,0.0]
[1778025548493,73.76,80934.65,51.2,0.0,0.0,0.0]
[1778025549072,73.76,80935.05,51.2,0.0,0.0,0.0]
[1778025550478,73.76,80925.88,51.2,0.0,0.0,0.0]
[1778025552510,73.76,80923.65,51.2,0.0,0.0,0.0]
[1778025553750,73.76,80923.75,51.2,0.0,0.0,0.0]
[1778025554512,73.76,80923.75,51.2,0.0,0.0,0.0]
[1778025555229,73.76,80923.72,51.2,0.0,0.0,0.0]
[1778025556473,73.76,80923.72,51.2,0.0,0.0,0.0]
[1778025557067,73.76,80923.72,51.2,0.0,0.0,0.0]
[1778025562412,73.76,80923.99,51.2,0.0,0.0,0.0]
[1778025563038,73.76,80923.89,51.2,0.0,0.0,0.0]
[1778025564948,73.76,80922.12,51.2,0.0,0.0,0.0]
[1778025566329,73.76,80921.94,51.2,0.0,0.0,0.0]
[1778025568139,73.76,80922.82,51.2,0.0,0.0,0.0]
[1778025568781,73.76,80922.01,51.2,0.0,0.0,0.0]
[1778025571626,73.76,80919.5,51.2,0.0,0.0,0.0]
[1778025573642,73.76,80908.39,51.2,0.0,0.0,0.0]
[1778025578677,73.76,80907.64,51.2,0.0,0.0,0.0]
[1778025583711,73.76,80905.27,51.2,0.0,0.0,0.0]
[1778025586289,73.76,80905.52,51.2,0.0,0.0,0.0]
[1778025587122,73.76,80905.59,51.2,0.0,0.0,0.0]
[1778025587874,73.76,80905.55,51.2,0.0,0.0,0.0]
[1778025588329,73.76,80905.55,51.2,0.0,0.0,0.0]
[1778025591590,73.76,80904.58,51.2,0.0,0.0,0.0]
[1778025592135,73.76,80905.05,51.2,0.0,0.0,0.0]
[1778025597810,73.76,80905.76,51.2,0.0,0.0,0.0]
[1778025601174,73.76,80904.82,51.2,0.0,0.0,0.0]
[1778025601236,73.76,80904.82,51.2,0.0,0.0,0.0]
[1778025601329,73.76,80904.82,51.2,0.0,0.0,0.0]
[1778025602194,73.76,80903.83,51.2,0.0,0.0,0.0]
[1778025602286,73.76,80889.41,51.2,0.0,0.0,0.0]
[1778025607799,73.76,80891.54,51.2,0.0,0.0,0.0]
[1778025607822,73.76,80893.9,51.2,0.0,0.0,0.0]
[1778025611120,73.76,80896.26,51.2,0.0,0.0,0.0]
[1778025611610,73.76,80896.26,51.2,0.0,0.0,0.0]
[1778025612096,73.76,80903.26,51.2,0.0,0.0,0.0]
[1778025612327,73.76,80903.26,51.2,0.0,0.0,0.0]
[1778025612374,73.76,80910.68,51.2,0.0,0.0,0.0]
[1778025614932,73.76,80918.17,51.2,0.0,0.0,0.0]
[1778025616108,73.76,80918.17,51.2,0.0,0.0,0.0]
[1778025616589,73.76,80918.17,51.2,0.0,0.0,0.0]
[1778025616634,73.76,80918.17,51.2,0.0,0.0,0.0]
[1778025617327,73.76,80917.93,51.2,0.0,0.0,0.0]
[1778025617610,73.76,80917.93,51.2,0.0,0.0,0.0]
[1778025618421,73.76,80921.44,51.2,0.0,0.0,0.0]
[1778025619966,73.76,80931.5,51.2,0.0,0.0,0.0]
[1778025621526,73.76,80931.5,51.2,0.0,0.0,0.0]
[1778025621662,73.76,80931.5,51.2,0.0,0.0,0.0]
[1778025622290,73.76,80930.62,51.2,0.0,0.0,0.0]
[1778025622993,73.76,80924.57,51.2,0.0,0.0,0.0]
[1778025626093,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778025626131,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778025626159,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778025626669,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778025626766,73.76,80927.57,51.2,0.0,0.0,0.0]
[1778025627575,73.76,80933.03,51.2,0.0,0.0,0.0]
[1778025627598,73.76,80945.66,51.2,0.0,0.0,0.0]
[1778025629036,73.76,80948.84,51.2,0.0,0.0,0.0]
[1778025629654,73.76,80948.84,51.2,0.0,0.0,0.0]
[1778025631045,73.76,80946.78,51.2,0.0,0.0,0.0]
[1778025631897,73.76,80946.78,51.2,0.0,0.0,0.0]
[1778025632521,73.76,80946.78,51.2,0.0,0.0,0.0]
[1778025632577,73.76,80933.54,51.2,0.0,0.0,0.0]
[1778025638095,73.76,80931.07,51.2,0.0,0.0,0.0]
[1778025640931,73.76,80931.15,51.2,0.0,0.0,0.0]
[1778025641750,73.76,80931.15,51.2,0.0,0.0,0.0]
[1778025643374,73.76,80934.05,51.2,0.0,0.0,0.0]
[1778025644058,73.76,80934.05,51.2,0.0,0.0,0.0]
[1778025645313,73.76,80934.05,51.2,0.0,0.0,0.0]
[1778025646759,73.76,80931.05,51.2,0.0,0.0,0.0]
[1778025651553,73.76,80934.06,51.2,0.0,0.0,0.0]
[1778025651937,73.76,80933.92,51.2,0.0,0.0,0.0]
[1778025654919,73.76,80934.97,51.2,0.0,0.0,0.0]
[1778025655564,73.76,80934.97,51.2,0.0,0.0,0.0]
[1778025662264,73.76,80931.06,51.2,0.0,0.0,0.0]
[1778025667299,73.76,80929.8,51.2,0.0,0.0,0.0]
[1778025668056,73.76,80929.8,51.2,0.0,0.0,0.0]
[1778025668146,73.76,80929.8,51.2,0.0,0.0,0.0]
[1778025668218,73.76,80929.8,51.2,0.0,0.0,0.0]
[1778025668306,73.76,80937.24,51.2,0.0,0.0,0.0]
[1778025668890,73.76,80937.24,51.2,0.0,0.0,0.0]
[1778025669313,73.76,80946.95,51.2,0.0,0.0,0.0]
[1778025673341,73.76,80954.47,51.2,0.0,0.0,0.0]
[1778025677211,73.76,80956.93,51.2,0.0,0.0,0.0]
[1778025677283,73.76,80956.93,51.2,0.0,0.0,0.0]
[1778025678681,73.76,80948.79,51.2,0.0,0.0,0.0]
[1778025678967,73.76,80943.49,51.2,0.0,0.0,0.0]
[1778025680794,73.76,80941.96,51.2,0.0,0.0,0.0]
[1778025680912,73.76,80944.14,51.2,0.0,0.0,0.0]
[1778025683198,73.76,80950.13,51.2,0.0,0.0,0.0]
[1778025684997,73.76,80951.1,51.2,0.0,0.0,0.0]
[1778025687500,73.76,80947.87,51.2,0.0,0.0,0.0]
[1778025688112,73.76,80945.25,51.2,0.0,0.0,0.0]
[1778025689276,73.76,80942.7,51.2,0.0,0.0,0.0]
[1778025689387,73.76,80942.7,51.2,0.0,0.0,0.0]
[1778025690714,73.76,80940.44,51.2,0.0,0.0,0.0]
[1778025691341,73.76,80938.07,51.2,0.0,0.0,0.0]
[1778025691468,73.76,80935.47,51.2,0.0,0.0,0.0]
[1778025696503,73.76,80932.75,51.2,0.0,0.0,0.0]
[1778025699401,73.76,80934.57,51.2,0.0,0.0,0.0]
[1778025700015,73.76,80935.05,51.2,0.0,0.0,0.0]
[1778025702631,73.76,80943.2,51.2,0.0,0.0,0.0]
[1778025707666,73.76,80947.31,51.2,0.0,0.0,0.0]
[1778025710267,73.76,80948.32,51.2,0.0,0.0,0.0]
[1778025711080,73.76,80948.74,51.2,0.0,0.0,0.0]
[1778025716818,73.76,80939.51,51.2,0.0,0.0,0.0]
[1778025717151,73.76,80938.85,51.2,0.0,0.0,0.0]
[1778025719197,73.76,80939.26,51.2,0.0,0.0,0.0]
[1778025719907,73.76,80940.72,51.2,0.0,0.0,0.0]
[1778025720121,73.76,80940.72,51.2,0.0,0.0,0.0]
[1778025720479,73.76,80940.72,51.2,0.0,0.0,0.0]
[1778025725792,73.76,80944.57,51.2,0.0,0.0,0.0]
[1778025726337,73.76,80944.57,51.2,0.0,0.0,0.0]
[1778025727049,73.76,80946.75,51.2,0.0,0.0,0.0]
[1778025727650,73.76,80946.75,51.2,0.0,0.0,0.0]
[1778025728938,73.76,80947.31,51.2,0.0,0.0,0.0]
[1778025733062,73.76,80947.49,51.2,0.0,0.0,0.0]
[1778025733699,73.76,80947.49,51.2,0.0,0.0,0.0]
[1778025738883,73.76,80955.49,51.2,0.0,0.0,0.0]
[1778025739790,73.76,80955.49,51.2,0.0,0.0,0.0]
[1778025739815,73.76,80955.49,51.2,0.0,0.0,0.0]
[1778025747180,73.76,80968.15,51.2,0.0,0.0,0.0]
[1778025747822,73.76,80968.15,51.2,0.0,0.0,0.0]
[1778025751370,73.76,80971.28,51.2,0.0,0.0,0.0]
[1778025751426,73.76,80970.16,51.2,0.0,0.0,0.0]
[1778025751988,73.76,80970.16,51.2,0.0,0.0,0.0]
[1778025752523,73.76,80970.16,51.2,0.0,0.0,0.0]
[1778025753208,73.76,80970.6,51.2,0.0,0.0,0.0]
[1778025753700,73.76,80970.6,51.2,0.0,0.0,0.0]
[1778025754919,73.76,80968.82,51.2,0.0,0.0,0.0]
[1778025757212,73.76,80972.89,51.2,0.0,0.0,0.0]
[1778025757269,73.76,80972.89,51.2,0.0,0.0,0.0]
[1778025758381,73.76,80976.23,51.2,0.0,0.0,0.0]
[1778025758422,73.76,80976.23,51.2,0.0,0.0,0.0]
[1778025760640,73.76,80982.49,51.2,0.0,0.0,0.0]
[1778025761381,73.76,80984.37,51.2,0.0,0.0,0.0]
[1778025762248,73.76,80986.01,51.2,0.0,0.0,0.0]
[1778025763054,73.76,80987.28,51.2,0.0,0.0,0.0]
[1778025763748,73.76,80987.28,51.2,0.0,0.0,0.0]
[1778025764285,73.76,80986.59,51.2,0.0,0.0,0.0]
[1778025768534,73.76,80989.86,51.2,0.0,0.0,0.0]
[1778025769240,73.76,80989.18,51.2,0.0,0.0,0.0]
[1778025771107,73.76,80988.7,51.2,0.0,0.0,0.0]
[1778025771783,73.76,80988.7,51.2,0.0,0.0,0.0]
[1778025775143,73.76,80975.8,51.2,0.0,0.0,0.0]
[1778025776355,73.76,80975.8,51.2,0.0,0.0,0.0]
[1778025777096,73.76,80975.87,51.2,0.0,0.0,0.0]
[1778025778353,73.76,80974.61,51.2,0.0,0.0,0.0]
[1778025778375,73.76,80966.15,51.2,0.0,0.0,0.0]
[1778025779050,73.76,80966.15,51.2,0.0,0.0,0.0]
[1778025784214,73.76,80954.92,51.2,0.0,0.0,0.0]
[1778025785221,73.76,80944.88,51.2,0.0,0.0,0.0]
[1778025786821,73.76,80944.88,51.2,0.0,0.0,0.0]
[1778025788040,73.76,80941.28,51.2,0.0,0.0,0.0]
[1778025792469,73.76,80942.88,51.2,0.0,0.0,0.0]
[1778025793133,73.76,80942.8,51.2,0.0,0.0,0.0]
[1778025798853,73.76,80940.91,51.2,0.0,0.0,0.0]
[1778025800293,73.76,80941.27,51.2,0.0,0.0,0.0]
[1778025803111,73.76,80942.27,51.2,0.0,0.0,0.0]
[1778025803185,73.76,80942.27,51.2,0.0,0.0,0.0]
[1778025803357,73.76,80960.51,51.2,0.0,0.0,0.0]
[1778025804028,73.76,80960.51,51.2,0.0,0.0,0.0]
[1778025804735,73.76,80960.51,51.2,0.0,0.0,0.0]
[1778025804783,73.76,80960.51,51.2,0.0,0.0,0.0]
[1778025804834,73.76,80960.51,51.2,0.0,0.0,0.0]
[1778025805199,73.76,80965.52,51.2,0.0,0.0,0.0]
[1778025806093,73.76,80959.02,51.2,0.0,0.0,0.0]
[1778025806371,73.76,80959.02,51.2,0.0,0.0,0.0]
[1778025807688,73.76,80955.76,51.2,0.0,0.0,0.0]
[1778025807742,73.76,80976.48,51.2,0.0,0.0,0.0]
[1778025808210,73.76,80976.48,51.2,0.0,0.0,0.0]
[1778025808389,73.76,80984.15,51.2,0.0,0.0,0.0]
[1778025809363,73.76,80984.15,51.2,0.0,0.0,0.0]
[1778025809737,73.76,80984.15,51.2,0.0,0.0,0.0]
[1778025809797,73.76,80984.15,51.2,0.0,0.0,0.0]
[1778025810736,73.76,80985.54,51.2,0.0,0.0,0.0]
[1778025810989,73.76,80985.54,51.2,0.0,0.0,0.0]
[1778025810991,73.76,81015.17,51.2,0.0,0.0,0.0]
[1778025811743,73.76,81015.17,51.2,0.0,0.0,0.0]
[1778025811757,73.76,81031.59,51.2,0.0,0.0,0.0]
[1778025812207,73.76,81031.59,51.2,0.0,0.0,0.0]
[1778025813397,73.76,81031.27,51.2,0.0,0.0,0.0]
[1778025813419,73.76,81031.27,51.2,0.0,0.0,0.0]
[1778025813507,73.76,81031.27,51.2,0.0,0.0,0.0]
[1778025813567,73.76,81031.27,51.2,0.0,0.0,0.0]
[1778025814849,73.76,81061.42,51.2,0.0,0.0,0.0]
[1778025815176,73.76,81061.42,51.2,0.0,0.0,0.0]
[1778025815849,73.76,81061.42,51.2,0.0,0.0,0.0]
[1778025815888,73.76,81061.42,51.2,0.0,0.0,0.0]
[1778025815995,73.76,81073.28,51.2,0.0,0.0,0.0]
[1778025816551,73.76,81073.28,51.2,0.0,0.0,0.0]
[1778025817129,73.76,81072.13,51.2,0.0,0.0,0.0]
[1778025817637,73.76,81072.13,51.2,0.0,0.0,0.0]
[1778025817722,73.76,81092.63,51.2,0.0,0.0,0.0]
[1778025818549,73.76,81092.63,51.2,0.0,0.0,0.0]
[1778025820127,73.76,81090.33,51.2,0.0,0.0,0.0]
[1778025821367,73.76,81083.64,51.2,0.0,0.0,0.0]
[1778025821910,73.76,81083.64,51.2,0.0,0.0,0.0]
[1778025822372,73.76,81077.58,51.2,0.0,0.0,0.0]
[1778025822731,73.76,81077.58,51.2,0.0,0.0,0.0]
[1778025822832,73.76,81069.47,51.2,0.0,0.0,0.0]
[1778025823338,73.76,81069.47,51.2,0.0,0.0,0.0]
[1778025823460,73.76,81069.47,51.2,0.0,0.0,0.0]
[1778025823650,73.76,81069.47,51.2,0.0,0.0,0.0]
[1778025824525,73.76,81056.48,51.2,0.0,0.0,0.0]
[1778025826966,73.76,81052.56,51.2,0.0,0.0,0.0]
[1778025828290,73.76,81046.79,51.2,0.0,0.0,0.0]
[1778025828374,73.76,81046.79,51.2,0.0,0.0,0.0]
[1778025828412,73.76,81046.79,51.2,0.0,0.0,0.0]
[1778025829620,73.76,81040.99,51.2,0.0,0.0,0.0]
[1778025829715,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830090,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830168,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830293,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830369,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830431,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778025830567,73.76,81022.33,51.2,0.0,0.0,0.0]
[1778025831563,73.76,81022.33,51.2,0.0,0.0,0.0]
[1778025832210,73.76,81018.91,51.2,0.0,0.0,0.0]
[1778025832993,73.76,81018.91,51.2,0.0,0.0,0.0]
[1778025834827,73.76,81022.02,51.2,0.0,0.0,0.0]
[1778025835371,73.76,81022.58,51.2,0.0,0.0,0.0]
[1778025840637,73.76,81024.32,51.2,0.0,0.0,0.0]
[1778025841839,73.76,81024.32,51.2,0.0,0.0,0.0]
[1778025842362,73.76,81024.62,51.2,0.0,0.0,0.0]
[1778025844665,73.76,81011.58,51.2,0.0,0.0,0.0]
[1778025845526,73.76,81011.58,51.2,0.0,0.0,0.0]
[1778025846332,73.76,81008.32,51.2,0.0,0.0,0.0]
[1778025851714,73.76,81011.58,51.2,0.0,0.0,0.0]
[1778025853928,73.76,81008.43,51.2,0.0,0.0,0.0]
[1778025854351,73.76,81006.87,51.2,0.0,0.0,0.0]
[1778025855742,73.76,81036.92,51.2,0.0,0.0,0.0]
[1778025856311,73.76,81036.92,51.2,0.0,0.0,0.0]
[1778025856749,73.76,81052.58,51.2,0.0,0.0,0.0]
[1778025857833,73.76,81052.58,51.2,0.0,0.0,0.0]
[1778025858269,73.76,81054.37,51.2,0.0,0.0,0.0]
[1778025858300,73.76,81054.37,51.2,0.0,0.0,0.0]
[1778025859628,73.76,81059.96,51.2,0.0,0.0,0.0]
[1778025860237,73.76,81061.53,51.2,0.0,0.0,0.0]
[1778025865421,73.76,81060.03,51.2,0.0,0.0,0.0]
[1778025866121,73.76,81054.32,51.2,0.0,0.0,0.0]
[1778025869857,73.76,81049.11,51.2,0.0,0.0,0.0]
[1778025870101,73.76,81049.11,51.2,0.0,0.0,0.0]
[1778025870847,73.76,81065.55,51.2,0.0,0.0,0.0]
[1778025871854,73.76,81067.05,51.2,0.0,0.0,0.0]
[1778025874464,73.76,81062.47,51.2,0.0,0.0,0.0]
[1778025875694,73.76,81060.75,51.2,0.0,0.0,0.0]
[1778025879018,73.76,81058.01,51.2,0.0,0.0,0.0]
[1778025879892,73.76,81060.15,51.2,0.0,0.0,0.0]
[1778025882994,73.76,81061.93,51.2,0.0,0.0,0.0]
[1778025883446,73.76,81061.53,51.2,0.0,0.0,0.0]
[1778025885797,73.76,81060.95,51.2,0.0,0.0,0.0]
[1778025886329,73.76,81058.06,51.2,0.0,0.0,0.0]
[1778025887425,73.76,81058.34,51.2,0.0,0.0,0.0]
[1778025888174,73.76,81058.74,51.2,0.0,0.0,0.0]
[1778025890037,73.76,81060.17,51.2,0.0,0.0,0.0]
[1778025891372,73.76,81060.97,51.2,0.0,0.0,0.0]
[1778025892030,73.76,81053.72,51.2,0.0,0.0,0.0]
[1778025892413,73.76,81053.72,51.2,0.0,0.0,0.0]
[1778025893082,73.76,81053.72,51.2,0.0,0.0,0.0]
[1778025902101,73.76,81055.03,51.2,0.0,0.0,0.0]
[1778025904114,73.76,81045.94,51.2,0.0,0.0,0.0]
[1778025909777,73.76,81045.86,51.2,0.0,0.0,0.0]
[1778025909788,73.76,81038.24,51.2,0.0,0.0,0.0]
[1778025910354,73.76,81038.24,51.2,0.0,0.0,0.0]
[1778025911027,73.76,81038.24,51.2,0.0,0.0,0.0]
[1778025911559,73.76,81035.53,51.2,0.0,0.0,0.0]
[1778025914228,73.76,81035.41,51.2,0.0,0.0,0.0]
[1778025914723,73.76,81035.41,51.2,0.0,0.0,0.0]
[1778025915327,73.76,81034.06,51.2,0.0,0.0,0.0]
[1778025916280,73.76,81030.2,51.2,0.0,0.0,0.0]
[1778025917378,73.76,81029.06,51.2,0.0,0.0,0.0]
[1778025918060,73.76,81029.06,51.2,0.0,0.0,0.0]
[1778025920226,73.76,81021.99,51.2,0.0,0.0,0.0]
[1778025922943,73.76,81020.89,51.2,0.0,0.0,0.0]
[1778025924208,73.76,81019.77,51.2,0.0,0.0,0.0]
[1778025924929,73.76,81019.77,51.2,0.0,0.0,0.0]
[1778025925648,73.76,81018.79,51.2,0.0,0.0,0.0]
[1778025926881,73.76,81017.96,51.2,0.0,0.0,0.0]
[1778025927258,73.76,81015.91,51.2,0.0,0.0,0.0]
[1778025931303,73.76,81017.52,51.2,0.0,0.0,0.0]
[1778025932815,73.76,81017.52,51.2,0.0,0.0,0.0]
[1778025933239,73.76,81017.61,51.2,0.0,0.0,0.0]
[1778025936338,73.76,81026.02,51.2,0.0,0.0,0.0]
[1778025941373,73.76,81026.69,51.2,0.0,0.0,0.0]
[1778025944414,73.76,81025.79,51.2,0.0,0.0,0.0]
[1778025944586,73.76,81025.79,51.2,0.0,0.0,0.0]
[1778025945759,73.76,81027.03,51.2,0.0,0.0,0.0]
[1778025946284,73.76,81022.48,51.2,0.0,0.0,0.0]
[1778025952451,73.76,81023.17,51.2,0.0,0.0,0.0]
[1778025958493,73.76,81023.24,51.2,0.0,0.0,0.0]
[1778025961879,73.76,81022.67,51.2,0.0,0.0,0.0]
[1778025962561,73.76,81021.23,51.2,0.0,0.0,0.0]
[1778025964932,73.76,81015.78,51.2,0.0,0.0,0.0]
[1778025965768,73.76,81014.25,51.2,0.0,0.0,0.0]
[1778025967880,73.76,81007.95,51.2,0.0,0.0,0.0]
[1778025968225,73.76,81010.69,51.2,0.0,0.0,0.0]
[1778025969753,73.76,81011.76,51.2,0.0,0.0,0.0]
[1778025970448,73.76,81012.04,51.2,0.0,0.0,0.0]
[1778025975615,73.76,81008.43,51.2,0.0,0.0,0.0]
[1778025980705,73.76,81008.65,51.2,0.0,0.0,0.0]
[1778025981343,73.76,81008.22,51.2,0.0,0.0,0.0]
[1778025984891,73.76,81009.46,51.2,0.0,0.0,0.0]
[1778025985531,73.76,81007.99,51.2,0.0,0.0,0.0]
[1778025987689,73.76,81006.91,51.2,0.0,0.0,0.0]
[1778025988180,73.76,81006.91,51.2,0.0,0.0,0.0]
[1778025991219,73.76,81007.88,51.2,0.0,0.0,0.0]
[1778025991922,73.76,81007.88,51.2,0.0,0.0,0.0]
[1778025991994,73.76,81007.79,51.2,0.0,0.0,0.0]
[1778025993780,73.76,81008.24,51.2,0.0,0.0,0.0]
[1778025994417,73.76,81007.8,51.2,0.0,0.0,0.0]
[1778025994561,73.76,81007.8,51.2,0.0,0.0,0.0]
[1778025994749,73.76,81019.07,51.2,0.0,0.0,0.0]
[1778025996514,73.76,81020.12,51.2,0.0,0.0,0.0]
[1778026001358,73.76,81024.78,51.2,0.0,0.0,0.0]
[1778026002193,73.76,81024.78,51.2,0.0,0.0,0.0]
[1778026001798,73.76,81033.1,51.2,0.0,0.0,0.0]
[1778026002429,73.76,81033.1,51.2,0.0,0.0,0.0]
[1778026003059,73.76,81033.1,51.2,0.0,0.0,0.0]
[1778026003603,73.76,81039.71,51.2,0.0,0.0,0.0]
[1778026004257,73.76,81041.99,51.2,0.0,0.0,0.0]
[1778026007707,73.76,81041.82,51.2,0.0,0.0,0.0]
[1778026008400,73.76,81036.74,51.2,0.0,0.0,0.0]
[1778026011868,73.76,81044.81,51.2,0.0,0.0,0.0]
[1778026014889,73.76,81052.33,51.2,0.0,0.0,0.0]
[1778026015621,73.76,81052.33,51.2,0.0,0.0,0.0]
[1778026016347,73.76,81050.08,51.2,0.0,0.0,0.0]
[1778026020203,73.76,81043.59,51.2,0.0,0.0,0.0]
[1778026020817,73.76,81043.22,51.2,0.0,0.0,0.0]
[1778026023889,73.76,81044.0,51.2,0.0,0.0,0.0]
[1778026025774,73.76,81044.6,51.2,0.0,0.0,0.0]
[1778026026733,73.76,81044.11,51.2,0.0,0.0,0.0]
[1778026027075,73.76,81044.11,51.2,0.0,0.0,0.0]
[1778026027979,73.76,81053.8,51.2,0.0,0.0,0.0]
[1778026028405,73.76,81053.8,51.2,0.0,0.0,0.0]
[1778026028675,73.76,81053.8,51.2,0.0,0.0,0.0]
[1778026029994,73.76,81061.33,51.2,0.0,0.0,0.0]
[1778026035031,73.76,81064.0,51.2,0.0,0.0,0.0]
[1778026038288,73.76,81065.42,51.2,0.0,0.0,0.0]
[1778026038369,73.76,81065.42,51.2,0.0,0.0,0.0]
[1778026043539,73.76,81063.26,51.2,0.0,0.0,0.0]
[1778026044128,73.76,81063.26,51.2,0.0,0.0,0.0]
[1778026047712,73.76,81066.43,51.2,0.0,0.0,0.0]
[1778026048329,73.76,81066.35,51.2,0.0,0.0,0.0]
[1778026049538,73.76,81066.77,51.2,0.0,0.0,0.0]
[1778026051144,73.76,81072.33,51.2,0.0,0.0,0.0]
[1778026051290,73.76,81072.33,51.2,0.0,0.0,0.0]
[1778026051306,73.76,81072.33,51.2,0.0,0.0,0.0]
[1778026051331,73.76,81072.33,51.2,0.0,0.0,0.0]
[1778026051607,73.76,81072.33,51.2,0.0,0.0,0.0]
[1778026052151,73.76,81065.47,51.2,0.0,0.0,0.0]
[1778026052852,73.76,81065.47,51.2,0.0,0.0,0.0]
[1778026053866,73.76,81063.4,51.2,0.0,0.0,0.0]
[1778026053907,73.76,81063.4,51.2,0.0,0.0,0.0]
[1778026054165,73.76,81054.66,51.2,0.0,0.0,0.0]
[1778026055172,73.76,81046.6,51.2,0.0,0.0,0.0]
[1778026057187,73.76,81055.82,51.2,0.0,0.0,0.0]
[1778026060810,73.76,81055.57,51.2,0.0,0.0,0.0]
[1778026061580,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026061633,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026061866,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026061938,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026062163,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026062263,73.76,81055.49,51.2,0.0,0.0,0.0]
[1778026063229,73.76,81074.3,51.2,0.0,0.0,0.0]
[1778026063563,73.76,81074.3,51.2,0.0,0.0,0.0]
[1778026064200,73.76,81074.3,51.2,0.0,0.0,0.0]
[1778026064236,73.76,81085.0,51.2,0.0,0.0,0.0]
[1778026065578,73.76,81089.64,51.2,0.0,0.0,0.0]
[1778026065607,73.76,81089.64,51.2,0.0,0.0,0.0]
[1778026066273,73.76,81089.64,51.2,0.0,0.0,0.0]
[1778026069446,73.76,81087.84,51.2,0.0,0.0,0.0]
[1778026069497,73.76,81087.84,51.2,0.0,0.0,0.0]
[1778026069655,73.76,81087.84,51.2,0.0,0.0,0.0]
[1778026070278,73.76,81066.01,51.2,0.0,0.0,0.0]
[1778026070437,73.76,81066.01,51.2,0.0,0.0,0.0]
[1778026076322,73.76,81069.97,51.2,0.0,0.0,0.0]
[1778026078750,73.76,81072.54,51.2,0.0,0.0,0.0]
[1778026079319,73.76,81070.77,51.2,0.0,0.0,0.0]
[1778026080909,73.76,81069.39,51.2,0.0,0.0,0.0]
[1778026081618,73.76,81070.52,51.2,0.0,0.0,0.0]
[1778026081796,73.76,81070.52,51.2,0.0,0.0,0.0]
[1778026081877,73.76,81070.52,51.2,0.0,0.0,0.0]
[1778026081926,73.76,81082.43,51.2,0.0,0.0,0.0]
[1778026082655,73.76,81082.43,51.2,0.0,0.0,0.0]
[1778026083295,73.76,81082.43,51.2,0.0,0.0,0.0]
[1778026082736,73.76,81090.68,51.2,0.0,0.0,0.0]
[1778026085035,73.76,81092.41,51.2,0.0,0.0,0.0]
[1778026085820,73.76,81093.14,51.2,0.0,0.0,0.0]
[1778026086634,73.76,81092.54,51.2,0.0,0.0,0.0]
[1778026086808,73.76,81092.54,51.2,0.0,0.0,0.0]
[1778026088406,73.76,81085.17,51.2,0.0,0.0,0.0]
[1778026093441,73.76,81087.43,51.2,0.0,0.0,0.0]
[1778026096649,73.76,81088.05,51.2,0.0,0.0,0.0]
[1778026096745,73.76,81088.05,51.2,0.0,0.0,0.0]
[1778026096807,73.76,81088.05,51.2,0.0,0.0,0.0]
[1778026097318,73.76,81088.05,51.2,0.0,0.0,0.0]
[1778026097103,73.76,81095.36,51.2,0.0,0.0,0.0]
[1778026099277,73.76,81093.26,51.2,0.0,0.0,0.0]
[1778026100214,73.76,81090.1,51.2,0.0,0.0,0.0]
[1778026101174,73.76,81087.01,51.2,0.0,0.0,0.0]
[1778026101829,73.76,81086.79,51.2,0.0,0.0,0.0]
[1778026108084,73.76,81085.74,51.2,0.0,0.0,0.0]
[1778026108643,73.76,81085.81,51.2,0.0,0.0,0.0]
[1778026109428,73.76,81085.5,51.2,0.0,0.0,0.0]
[1778026109493,73.76,81085.5,51.2,0.0,0.0,0.0]
[1778026110563,73.76,81074.1,51.2,0.0,0.0,0.0]
[1778026111570,73.76,81071.0,51.2,0.0,0.0,0.0]
[1778026113061,73.76,81071.0,51.2,0.0,0.0,0.0]
[1778026113675,73.76,81070.36,51.2,0.0,0.0,0.0]
[1778026116529,73.76,81071.62,51.2,0.0,0.0,0.0]
[1778026116554,73.76,81071.62,51.2,0.0,0.0,0.0]
[1778026118757,73.76,81080.67,51.2,0.0,0.0,0.0]
[1778026119401,73.76,81080.51,51.2,0.0,0.0,0.0]
[1778026121719,73.76,81081.47,51.2,0.0,0.0,0.0]
[1778026121736,73.76,81081.47,51.2,0.0,0.0,0.0]
[1778026121959,73.76,81081.47,51.2,0.0,0.0,0.0]
[1778026122376,73.76,81082.58,51.2,0.0,0.0,0.0]
[1778026124662,73.76,81094.51,51.2,0.0,0.0,0.0]
[1778026128543,73.76,81094.12,51.2,0.0,0.0,0.0]
[1778026129186,73.76,81094.12,51.2,0.0,0.0,0.0]
[1778026129814,73.76,81094.33,51.2,0.0,0.0,0.0]
[1778026130331,73.76,81094.33,51.2,0.0,0.0,0.0]
[1778026131821,73.76,81095.39,51.2,0.0,0.0,0.0]
[1778026131881,73.76,81095.39,51.2,0.0,0.0,0.0]
[1778026137544,73.76,81099.01,51.2,0.0,0.0,0.0]
[1778026139447,73.76,81099.23,51.2,0.0,0.0,0.0]
[1778026142274,73.76,81099.29,51.2,0.0,0.0,0.0]
[1778026142950,73.76,81099.04,51.2,0.0,0.0,0.0]
[1778026148831,73.76,81100.88,51.2,0.0,0.0,0.0]
[1778026151225,73.76,81100.59,51.2,0.0,0.0,0.0]
[1778026151903,73.76,81101.74,51.2,0.0,0.0,0.0]
[1778026153162,73.76,81102.4,51.2,0.0,0.0,0.0]
[1778026153657,73.76,81102.39,51.2,0.0,0.0,0.0]
[1778026154873,73.76,81090.31,51.2,0.0,0.0,0.0]
[1778026157426,73.76,81087.49,51.2,0.0,0.0,0.0]
[1778026158102,73.76,81087.49,51.2,0.0,0.0,0.0]
[1778026161362,73.76,81087.62,51.2,0.0,0.0,0.0]
[1778026162212,73.76,81087.28,51.2,0.0,0.0,0.0]
[1778026166145,73.76,81093.95,51.2,0.0,0.0,0.0]
[1778026166956,73.76,81090.46,51.2,0.0,0.0,0.0]
[1778026170097,73.76,81083.76,51.2,0.0,0.0,0.0]
[1778026170817,73.76,81085.23,51.2,0.0,0.0,0.0]
[1778026171992,73.76,81086.55,51.2,0.0,0.0,0.0]
[1778026172821,73.76,81086.55,51.2,0.0,0.0,0.0]
[1778026173572,73.76,81085.88,51.2,0.0,0.0,0.0]
[1778026174083,73.76,81085.88,51.2,0.0,0.0,0.0]
[1778026176361,73.76,81086.24,51.2,0.0,0.0,0.0]
[1778026177728,73.76,81086.24,51.2,0.0,0.0,0.0]
[1778026178225,73.76,81086.24,51.2,0.0,0.0,0.0]
[1778026180081,73.76,81086.21,51.2,0.0,0.0,0.0]
[1778026180559,73.76,81084.96,51.2,0.0,0.0,0.0]
[1778026180659,73.76,81084.96,51.2,0.0,0.0,0.0]
[1778026180684,73.76,81084.96,51.2,0.0,0.0,0.0]
[1778026181954,73.76,81082.63,51.2,0.0,0.0,0.0]
[1778026182648,73.76,81079.18,51.2,0.0,0.0,0.0]
[1778026187020,73.76,81078.51,51.2,0.0,0.0,0.0]
[1778026188147,73.76,81078.55,51.2,0.0,0.0,0.0]
[1778026189139,73.76,81079.13,51.2,0.0,0.0,0.0]
[1778026189303,73.76,81079.13,51.2,0.0,0.0,0.0]
[1778026190657,73.76,81084.98,51.2,0.0,0.0,0.0]
[1778026191310,73.76,81084.98,51.2,0.0,0.0,0.0]
[1778026194891,73.76,81084.38,51.2,0.0,0.0,0.0]
[1778026196132,73.76,81084.44,51.2,0.0,0.0,0.0]
[1778026198414,73.76,81086.04,51.2,0.0,0.0,0.0]
[1778026199770,73.76,81085.06,51.2,0.0,0.0,0.0]
[1778026201207,73.76,81085.3,51.2,0.0,0.0,0.0]
[1778026201831,73.76,81085.26,51.2,0.0,0.0,0.0]
[1778026203458,73.76,81083.17,51.2,0.0,0.0,0.0]
[1778026204062,73.76,81083.17,51.2,0.0,0.0,0.0]
[1778026205721,73.76,81079.23,51.2,0.0,0.0,0.0]
[1778026206411,73.76,81079.23,51.2,0.0,0.0,0.0]
[1778026207246,73.76,81075.87,51.2,0.0,0.0,0.0]
[1778026207951,73.76,81073.73,51.2,0.0,0.0,0.0]
[1778026213698,73.76,81069.11,51.2,0.0,0.0,0.0]
[1778026214167,73.76,81069.11,51.2,0.0,0.0,0.0]
[1778026215301,73.76,81069.07,51.2,0.0,0.0,0.0]
[1778026216199,73.76,81069.46,51.2,0.0,0.0,0.0]
[1778026220662,73.76,81065.88,51.2,0.0,0.0,0.0]
[1778026221387,73.76,81065.88,51.2,0.0,0.0,0.0]
[1778026222069,73.76,81065.55,51.2,0.0,0.0,0.0]
[1778026222352,73.76,81093.85,51.2,0.0,0.0,0.0]
[1778026223349,73.76,81140.84,51.2,0.0,0.0,0.0]
[1778026223846,73.76,81140.84,51.2,0.0,0.0,0.0]
[1778026225703,73.76,81140.93,51.2,0.0,0.0,0.0]
[1778026226305,73.76,81140.93,51.2,0.0,0.0,0.0]
[1778026227897,73.76,81137.28,51.2,0.0,0.0,0.0]
[1778026228349,73.76,81137.28,51.2,0.0,0.0,0.0]
[1778026231405,73.76,81145.07,51.2,0.0,0.0,0.0]
[1778026231696,73.76,81145.07,51.2,0.0,0.0,0.0]
[1778026232925,73.76,81146.98,51.2,0.0,0.0,0.0]
[1778026236573,73.76,81146.83,51.2,0.0,0.0,0.0]
[1778026237188,73.76,81146.83,51.2,0.0,0.0,0.0]
[1778026238468,73.76,81147.44,51.2,0.0,0.0,0.0]
[1778026239203,73.76,81147.16,51.2,0.0,0.0,0.0]
[1778026239927,73.76,81146.95,51.2,0.0,0.0,0.0]
[1778026241120,73.76,81146.98,51.2,0.0,0.0,0.0]
[1778026241849,73.76,81146.97,51.2,0.0,0.0,0.0]
[1778026242343,73.76,81146.97,51.2,0.0,0.0,0.0]
[1778026244938,73.76,81146.85,51.2,0.0,0.0,0.0]
[1778026245614,73.76,81147.12,51.2,0.0,0.0,0.0]
[1778026246313,73.76,81147.12,51.2,0.0,0.0,0.0]
[1778026247129,73.76,81147.17,51.2,0.0,0.0,0.0]
[1778026247961,73.76,81147.13,51.2,0.0,0.0,0.0]
[1778026248470,73.76,81147.13,51.2,0.0,0.0,0.0]
[1778026248524,73.76,81154.14,51.2,0.0,0.0,0.0]
[1778026250399,73.76,81154.14,51.2,0.0,0.0,0.0]
[1778026251152,73.76,81157.11,51.2,0.0,0.0,0.0]
[1778026251208,73.76,81157.11,51.2,0.0,0.0,0.0]
[1778026251252,73.76,81157.11,51.2,0.0,0.0,0.0]
[1778026252426,73.76,81157.9,51.2,0.0,0.0,0.0]
[1778026253858,73.76,81168.17,51.2,0.0,0.0,0.0]
[1778026255519,73.76,81170.34,51.2,0.0,0.0,0.0]
[1778026255591,73.76,81170.34,51.2,0.0,0.0,0.0]
[1778026255741,73.76,81170.34,51.2,0.0,0.0,0.0]
[1778026255804,73.76,81177.41,51.2,0.0,0.0,0.0]
[1778026258025,73.76,81173.56,51.2,0.0,0.0,0.0]
[1778026259230,73.76,81178.33,51.2,0.0,0.0,0.0]
[1778026259936,73.76,81180.86,51.2,0.0,0.0,0.0]
[1778026260475,73.76,81180.86,51.2,0.0,0.0,0.0]
[1778026261401,73.76,81180.47,51.2,0.0,0.0,0.0]
[1778026267055,73.76,81171.12,51.2,0.0,0.0,0.0]
[1778026267659,73.76,81170.68,51.2,0.0,0.0,0.0]
[1778026269831,73.76,81170.19,51.2,0.0,0.0,0.0]
[1778026270790,73.76,81170.33,51.2,0.0,0.0,0.0]
[1778026270882,73.76,81159.54,51.2,0.0,0.0,0.0]
[1778026271748,73.76,81159.54,51.2,0.0,0.0,0.0]
[1778026273084,73.76,81156.79,51.2,0.0,0.0,0.0]
[1778026274297,73.76,81157.77,51.2,0.0,0.0,0.0]
[1778026274823,73.76,81156.02,51.2,0.0,0.0,0.0]
[1778026280112,73.76,81154.41,51.2,0.0,0.0,0.0]
[1778026281273,73.76,81155.15,51.2,0.0,0.0,0.0]
[1778026285640,73.76,81154.96,51.2,0.0,0.0,0.0]
[1778026285718,73.76,81154.96,51.2,0.0,0.0,0.0]
[1778026285771,73.76,81154.96,51.2,0.0,0.0,0.0]
[1778026285807,73.76,81154.96,51.2,0.0,0.0,0.0]
[1778026286792,73.76,81143.04,51.2,0.0,0.0,0.0]
[1778026290667,73.76,81141.63,51.2,0.0,0.0,0.0]
[1778026291828,73.76,81142.52,51.2,0.0,0.0,0.0]
[1778026297127,73.76,81139.67,51.2,0.0,0.0,0.0]
[1778026297893,73.76,81139.04,51.2,0.0,0.0,0.0]
[1778026299278,73.76,81138.88,51.2,0.0,0.0,0.0]
[1778026300569,73.76,81137.64,51.2,0.0,0.0,0.0]
[1778026302709,73.76,81137.66,51.2,0.0,0.0,0.0]
[1778026303354,73.76,81137.66,51.2,0.0,0.0,0.0]
[1778026303424,73.76,81137.66,51.2,0.0,0.0,0.0]
[1778026303943,73.76,81180.48,51.2,0.0,0.0,0.0]
[1778026305254,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778026306035,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778026306192,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778026306893,73.76,81226.09,51.2,0.0,0.0,0.0]
[1778026310113,73.76,81229.64,51.2,0.0,0.0,0.0]
[1778026310807,73.76,81231.94,51.2,0.0,0.0,0.0]
[1778026311970,73.76,81242.93,51.2,0.0,0.0,0.0]
[1778026315597,73.76,81249.01,51.2,0.0,0.0,0.0]
[1778026315892,73.76,81249.01,51.2,0.0,0.0,0.0]
[1778026317005,73.76,81238.21,51.2,0.0,0.0,0.0]
[1778026320234,73.76,81237.47,51.2,0.0,0.0,0.0]
[1778026320973,73.76,81236.75,51.2,0.0,0.0,0.0]
[1778026323047,73.76,81228.77,51.2,0.0,0.0,0.0]
[1778026327852,73.76,81227.99,51.2,0.0,0.0,0.0]
[1778026327915,73.76,81227.99,51.2,0.0,0.0,0.0]
[1778026327960,73.76,81227.99,51.2,0.0,0.0,0.0]
[1778026328031,73.76,81227.99,51.2,0.0,0.0,0.0]
[1778026328084,73.76,81227.99,51.2,0.0,0.0,0.0]
[1778026329083,73.76,81221.85,51.2,0.0,0.0,0.0]
[1778026329089,73.76,81213.1,51.2,0.0,0.0,0.0]
[1778026332049,73.76,81213.87,51.2,0.0,0.0,0.0]
[1778026332410,73.76,81213.87,51.2,0.0,0.0,0.0]
[1778026339159,73.76,81204.39,51.2,0.0,0.0,0.0]
[1778026340782,73.76,81204.73,51.2,0.0,0.0,0.0]
[1778026340817,73.76,81204.73,51.2,0.0,0.0,0.0]
[1778026342179,73.76,81196.65,51.2,0.0,0.0,0.0]
[1778026345750,73.76,81192.47,51.2,0.0,0.0,0.0]
[1778026351243,73.76,81188.3,51.2,0.0,0.0,0.0]
[1778026352378,73.76,81188.3,51.2,0.0,0.0,0.0]
[1778026353779,73.76,81181.59,51.2,0.0,0.0,0.0]
[1778026353964,73.76,81181.59,51.2,0.0,0.0,0.0]
[1778026355730,73.76,81179.94,51.2,0.0,0.0,0.0]
[1778026356420,73.76,81179.94,51.2,0.0,0.0,0.0]
[1778026357989,73.76,81180.2,51.2,0.0,0.0,0.0]
[1778026358473,73.76,81180.2,51.2,0.0,0.0,0.0]
[1778026364333,73.76,81177.55,51.2,0.0,0.0,0.0]
[1778026365371,73.76,81177.55,51.2,0.0,0.0,0.0]
[1778026366141,73.76,81175.78,51.2,0.0,0.0,0.0]
[1778026368449,73.76,81174.33,51.2,0.0,0.0,0.0]
[1778026368967,73.76,81174.26,51.2,0.0,0.0,0.0]
[1778026373937,73.76,81168.14,51.2,0.0,0.0,0.0]
[1778026379439,73.76,81162.74,51.2,0.0,0.0,0.0]
[1778026381596,73.76,81163.08,51.2,0.0,0.0,0.0]
[1778026383647,73.76,81158.4,51.2,0.0,0.0,0.0]
[1778026385702,73.76,81155.36,51.2,0.0,0.0,0.0]
[1778026391524,73.76,81155.39,51.2,0.0,0.0,0.0]
[1778026395305,73.76,81160.34,51.2,0.0,0.0,0.0]
[1778026396118,73.76,81159.97,51.2,0.0,0.0,0.0]
[1778026401593,73.76,81159.46,51.2,0.0,0.0,0.0]
[1778026405323,73.76,81160.51,51.2,0.0,0.0,0.0]
[1778026406196,73.76,81160.8,51.2,0.0,0.0,0.0]
[1778026408344,73.76,81157.76,51.2,0.0,0.0,0.0]
[1778026408940,73.76,81157.69,51.2,0.0,0.0,0.0]
[1778026412627,73.76,81155.35,51.2,0.0,0.0,0.0]
[1778026411664,73.76,81156.31,51.2,0.0,0.0,0.0]
[1778026413122,73.76,81156.31,51.2,0.0,0.0,0.0]
[1778026413407,73.76,81156.31,51.2,0.0,0.0,0.0]
[1778026414570,73.76,81153.04,51.2,0.0,0.0,0.0]
[1778026414788,73.76,81150.97,51.2,0.0,0.0,0.0]
[1778026415022,73.76,81150.97,51.2,0.0,0.0,0.0]
[1778026415692,73.76,81141.68,51.2,0.0,0.0,0.0]
[1778026421734,73.76,81141.81,51.2,0.0,0.0,0.0]
[1778026423094,73.76,81141.81,51.2,0.0,0.0,0.0]
[1778026423688,73.76,81141.81,51.2,0.0,0.0,0.0]
[1778026430796,73.76,81141.99,51.2,0.0,0.0,0.0]
[1778026433670,73.76,81141.91,51.2,0.0,0.0,0.0]
[1778026434931,73.76,81141.76,51.2,0.0,0.0,0.0]
[1778026439638,73.76,81141.29,51.2,0.0,0.0,0.0]
[1778026441556,73.76,81141.13,51.2,0.0,0.0,0.0]
[1778026442298,73.76,81141.42,51.2,0.0,0.0,0.0]
[1778026442328,73.76,81141.42,51.2,0.0,0.0,0.0]
[1778026442517,73.76,81141.42,51.2,0.0,0.0,0.0]
[1778026443337,73.76,81152.87,51.2,0.0,0.0,0.0]
[1778026445794,73.76,81159.47,51.2,0.0,0.0,0.0]
[1778026452218,73.76,81159.52,51.2,0.0,0.0,0.0]
[1778026452414,73.76,81159.52,51.2,0.0,0.0,0.0]
[1778026452451,73.76,81159.52,51.2,0.0,0.0,0.0]
[1778026452504,73.76,81159.52,51.2,0.0,0.0,0.0]
[1778026452953,73.76,81168.26,51.2,0.0,0.0,0.0]
[1778026456581,73.76,81170.56,51.2,0.0,0.0,0.0]
[1778026457123,73.76,81170.56,51.2,0.0,0.0,0.0]
[1778026458619,73.76,81170.26,51.2,0.0,0.0,0.0]
[1778026459162,73.76,81169.63,51.2,0.0,0.0,0.0]
[1778026462195,73.76,81169.63,51.2,0.0,0.0,0.0]
[1778026462774,73.76,81170.06,51.2,0.0,0.0,0.0]
[1778026468331,73.76,81161.61,51.2,0.0,0.0,0.0]
[1778026469173,73.76,81160.02,51.2,0.0,0.0,0.0]
[1778026471586,73.76,81160.69,51.2,0.0,0.0,0.0]
[1778026471632,73.76,81160.8,51.2,0.0,0.0,0.0]
[1778026472126,73.76,81160.8,51.2,0.0,0.0,0.0]
[1778026478510,73.76,81162.82,51.2,0.0,0.0,0.0]
[1778026479350,73.76,81160.77,51.2,0.0,0.0,0.0]
[1778026484398,73.76,81155.33,51.2,0.0,0.0,0.0]
[1778026485110,73.76,81155.33,51.2,0.0,0.0,0.0]
[1778026486993,73.76,81155.33,51.2,0.0,0.0,0.0]
[1778026487625,73.76,81155.33,51.2,0.0,0.0,0.0]
[1778026490928,73.76,81155.53,51.2,0.0,0.0,0.0]
[1778026491653,73.76,81155.53,51.2,0.0,0.0,0.0]
[1778026493557,73.76,81154.23,51.2,0.0,0.0,0.0]
[1778026493859,73.76,81153.68,51.2,0.0,0.0,0.0]
[1778026499282,73.76,81153.26,51.2,0.0,0.0,0.0]
[1778026504317,73.76,81145.38,51.2,0.0,0.0,0.0]
[1778026509352,73.76,81148.63,51.2,0.0,0.0,0.0]
[1778026512196,73.76,81148.95,51.2,0.0,0.0,0.0]
[1778026512917,73.76,81148.71,51.2,0.0,0.0,0.0]
[1778026513905,73.76,81148.53,51.2,0.0,0.0,0.0]
[1778026514278,73.76,81148.53,51.2,0.0,0.0,0.0]
[1778026516933,73.76,81144.1,51.2,0.0,0.0,0.0]
[1778026517384,73.76,81144.1,51.2,0.0,0.0,0.0]
[1778026518066,73.76,81144.01,51.2,0.0,0.0,0.0]
[1778026518762,73.76,81144.01,51.2,0.0,0.0,0.0]
[1778026528488,73.76,81145.44,51.2,0.0,0.0,0.0]
[1778026528827,73.76,81145.44,51.2,0.0,0.0,0.0]
[1778026529324,73.76,81145.44,51.2,0.0,0.0,0.0]
[1778026530069,73.76,81146.4,51.2,0.0,0.0,0.0]
[1778026530579,73.76,81146.4,51.2,0.0,0.0,0.0]
[1778026531456,73.76,81148.17,51.2,0.0,0.0,0.0]
[1778026531485,73.76,81148.17,51.2,0.0,0.0,0.0]
[1778026531540,73.76,81148.17,51.2,0.0,0.0,0.0]
[1778026531642,73.76,81150.83,51.2,0.0,0.0,0.0]
[1778026531927,73.76,81150.83,51.2,0.0,0.0,0.0]
[1778026533731,73.76,81157.12,51.2,0.0,0.0,0.0]
[1778026537316,73.76,81154.71,51.2,0.0,0.0,0.0]
[1778026540525,73.76,81154.61,51.2,0.0,0.0,0.0]
[1778026540949,73.76,81154.4,51.2,0.0,0.0,0.0]
[1778026541702,73.76,81154.4,51.2,0.0,0.0,0.0]
[1778026541720,73.76,81165.04,51.2,0.0,0.0,0.0]
[1778026541963,73.76,81165.04,51.2,0.0,0.0,0.0]
[1778026542339,73.76,81165.04,51.2,0.0,0.0,0.0]
[1778026542586,73.76,81177.0,51.2,0.0,0.0,0.0]
[1778026543108,73.76,81177.0,51.2,0.0,0.0,0.0]
[1778026547398,73.76,81180.32,51.2,0.0,0.0,0.0]
[1778026547542,73.76,81180.32,51.2,0.0,0.0,0.0]
[1778026551820,73.76,81187.57,51.2,0.0,0.0,0.0]
[1778026552316,73.76,81187.57,51.2,0.0,0.0,0.0]
[1778026557692,73.76,81188.73,51.2,0.0,0.0,0.0]
[1778026559706,73.76,81196.67,51.2,0.0,0.0,0.0]
[1778026560941,73.76,81197.11,51.2,0.0,0.0,0.0]
[1778026561265,73.76,81197.11,51.2,0.0,0.0,0.0]
[1778026561720,73.76,81204.25,51.2,0.0,0.0,0.0]
[1778026563849,73.76,81205.42,51.2,0.0,0.0,0.0]
[1778026566717,73.76,81204.93,51.2,0.0,0.0,0.0]
[1778026568047,73.76,81205.94,51.2,0.0,0.0,0.0]
[1778026568595,73.76,81205.94,51.2,0.0,0.0,0.0]
[1778026569425,73.76,81205.5,51.2,0.0,0.0,0.0]
[1778026569543,73.76,81205.5,51.2,0.0,0.0,0.0]
[1778026569776,73.76,81213.36,51.2,0.0,0.0,0.0]
[1778026574811,73.76,81207.2,51.2,0.0,0.0,0.0]
[1778026577832,73.76,81229.51,51.2,0.0,0.0,0.0]
[1778026578843,73.76,81237.82,51.2,0.0,0.0,0.0]
[1778026581067,73.76,81240.92,51.2,0.0,0.0,0.0]
[1778026581730,73.76,81240.92,51.2,0.0,0.0,0.0]
[1778026583697,73.76,81239.0,51.2,0.0,0.0,0.0]
[1778026584285,73.76,81237.97,51.2,0.0,0.0,0.0]
[1778026585541,73.76,81237.77,51.2,0.0,0.0,0.0]
[1778026586320,73.76,81240.65,51.2,0.0,0.0,0.0]
[1778026587634,73.76,81239.22,51.2,0.0,0.0,0.0]
[1778026587680,73.76,81239.22,51.2,0.0,0.0,0.0]
[1778026587902,73.76,81246.63,51.2,0.0,0.0,0.0]
[1778026593170,73.76,81236.92,51.2,0.0,0.0,0.0]
[1778026593205,73.76,81236.92,51.2,0.0,0.0,0.0]
[1778026594951,73.76,81226.51,51.2,0.0,0.0,0.0]
[1778026597797,73.76,81199.86,51.2,0.0,0.0,0.0]
[1778026602111,73.76,81198.3,51.2,0.0,0.0,0.0]
[1778026602670,73.76,81198.3,51.2,0.0,0.0,0.0]
[1778026603308,73.76,81197.45,51.2,0.0,0.0,0.0]
[1778026603994,73.76,81194.49,51.2,0.0,0.0,0.0]
[1778026609202,73.76,81188.73,51.2,0.0,0.0,0.0]
[1778026609442,73.76,81188.73,51.2,0.0,0.0,0.0]
[1778026609464,73.76,81188.73,51.2,0.0,0.0,0.0]
[1778026610206,73.76,81186.75,51.2,0.0,0.0,0.0]
[1778026616107,73.76,81175.05,51.2,0.0,0.0,0.0]
[1778026621254,73.76,81176.53,51.2,0.0,0.0,0.0]
[1778026621508,73.76,81176.53,51.2,0.0,0.0,0.0]
[1778026621693,73.76,81176.53,51.2,0.0,0.0,0.0]
[1778026621872,73.76,81176.53,51.2,0.0,0.0,0.0]
[1778026623685,73.76,81170.16,51.2,0.0,0.0,0.0]
[1778026626587,73.76,81164.66,51.2,0.0,0.0,0.0]
[1778026627892,73.76,81164.34,51.2,0.0,0.0,0.0]
[1778026628415,73.76,81164.34,51.2,0.0,0.0,0.0]
[1778026630257,73.76,81162.47,51.2,0.0,0.0,0.0]
[1778026631012,73.76,81163.43,51.2,0.0,0.0,0.0]
[1778026635777,73.76,81151.98,51.2,0.0,0.0,0.0]
[1778026636304,73.76,81151.98,51.2,0.0,0.0,0.0]
[1778026637526,73.76,81154.28,51.2,0.0,0.0,0.0]
[1778026643300,73.76,81154.47,51.2,0.0,0.0,0.0]
[1778026646665,73.76,81154.16,51.2,0.0,0.0,0.0]
[1778026648042,73.76,81154.89,51.2,0.0,0.0,0.0]
[1778026651561,73.76,81154.75,51.2,0.0,0.0,0.0]
[1778026651714,73.76,81154.75,51.2,0.0,0.0,0.0]
[1778026651782,73.76,81152.03,51.2,0.0,0.0,0.0]
[1778026656316,73.76,81146.63,51.2,0.0,0.0,0.0]
[1778026658277,73.76,81147.89,51.2,0.0,0.0,0.0]
[1778026658678,73.76,81147.89,51.2,0.0,0.0,0.0]
[1778026665326,73.76,81147.97,51.2,0.0,0.0,0.0]
[1778026666051,73.76,81147.71,51.2,0.0,0.0,0.0]
[1778026667226,73.76,81145.47,51.2,0.0,0.0,0.0]
[1778026670618,73.76,81142.28,51.2,0.0,0.0,0.0]
[1778026670723,73.76,81142.28,51.2,0.0,0.0,0.0]
[1778026671411,73.76,81142.07,51.2,0.0,0.0,0.0]
[1778026672117,73.76,81139.93,51.2,0.0,0.0,0.0]
[1778026674805,73.76,81139.57,51.2,0.0,0.0,0.0]
[1778026675507,73.76,81139.52,51.2,0.0,0.0,0.0]
[1778026680560,73.76,81140.53,51.2,0.0,0.0,0.0]
[1778026682266,73.76,81140.47,51.2,0.0,0.0,0.0]
[1778026682899,73.76,81140.47,51.2,0.0,0.0,0.0]
[1778026686522,73.76,81140.67,51.2,0.0,0.0,0.0]
[1778026687216,73.76,81140.5,51.2,0.0,0.0,0.0]
[1778026687803,73.76,81140.5,51.2,0.0,0.0,0.0]
[1778026688286,73.76,81140.59,51.2,0.0,0.0,0.0]
[1778026689633,73.76,81140.98,51.2,0.0,0.0,0.0]
[1778026690213,73.76,81140.96,51.2,0.0,0.0,0.0]
[1778026691684,73.76,81140.66,51.2,0.0,0.0,0.0]
[1778026692266,73.76,81140.36,51.2,0.0,0.0,0.0]
[1778026697679,73.76,81137.68,51.2,0.0,0.0,0.0]
[1778026702266,73.76,81137.78,51.2,0.0,0.0,0.0]
[1778026703042,73.76,81138.11,51.2,0.0,0.0,0.0]
[1778026705923,73.76,81140.43,51.2,0.0,0.0,0.0]
[1778026706923,73.76,81140.44,51.2,0.0,0.0,0.0]
[1778026706957,73.76,81159.42,51.2,0.0,0.0,0.0]
[1778026709764,73.76,81150.99,51.2,0.0,0.0,0.0]
[1778026711778,73.76,81146.59,51.2,0.0,0.0,0.0]
[1778026712841,73.76,81146.59,51.2,0.0,0.0,0.0]
[1778026713256,73.76,81146.59,51.2,0.0,0.0,0.0]
[1778026713825,73.76,81146.59,51.2,0.0,0.0,0.0]
[1778026716017,73.76,81147.18,51.2,0.0,0.0,0.0]
[1778026716623,73.76,81147.18,51.2,0.0,0.0,0.0]
[1778026717286,73.76,81151.41,51.2,0.0,0.0,0.0]
[1778026718059,73.76,81152.78,51.2,0.0,0.0,0.0]
[1778026719568,73.76,81154.82,51.2,0.0,0.0,0.0]
[1778026722746,73.76,81160.59,51.2,0.0,0.0,0.0]
[1778026723115,73.76,81162.27,51.2,0.0,0.0,0.0]
[1778026723838,73.76,81162.27,51.2,0.0,0.0,0.0]
[1778026723861,73.76,81170.29,51.2,0.0,0.0,0.0]
[1778026725304,73.76,81166.38,51.2,0.0,0.0,0.0]
[1778026727279,73.76,81165.46,51.2,0.0,0.0,0.0]
[1778026727929,73.76,81165.46,51.2,0.0,0.0,0.0]
[1778026730494,73.76,81159.05,51.2,0.0,0.0,0.0]
[1778026731112,73.76,81157.75,51.2,0.0,0.0,0.0]
[1778026733368,73.76,81151.48,51.2,0.0,0.0,0.0]
[1778026734091,73.76,81151.57,51.2,0.0,0.0,0.0]
[1778026738647,73.76,81151.18,51.2,0.0,0.0,0.0]
[1778026738675,73.76,81151.18,51.2,0.0,0.0,0.0]
[1778026739746,73.76,81145.07,51.2,0.0,0.0,0.0]
[1778026740314,73.76,81143.31,51.2,0.0,0.0,0.0]
[1778026746016,73.76,81141.55,51.2,0.0,0.0,0.0]
[1778026748647,73.76,81141.46,51.2,0.0,0.0,0.0]
[1778026748702,73.76,81141.46,51.2,0.0,0.0,0.0]
[1778026749037,73.76,81133.59,51.2,0.0,0.0,0.0]
[1778026750318,73.76,81133.59,51.2,0.0,0.0,0.0]
[1778026751633,73.76,81129.7,51.2,0.0,0.0,0.0]
[1778026757603,73.76,81125.72,51.2,0.0,0.0,0.0]
[1778026758775,73.76,81125.71,51.2,0.0,0.0,0.0]
[1778026760105,73.76,81124.04,51.2,0.0,0.0,0.0]
[1778026760732,73.76,81124.04,51.2,0.0,0.0,0.0]
[1778026765366,73.76,81125.34,51.2,0.0,0.0,0.0]
[1778026766103,73.76,81125.49,51.2,0.0,0.0,0.0]
[1778026771614,73.76,81124.85,51.2,0.0,0.0,0.0]
[1778026771708,73.76,81124.81,51.2,0.0,0.0,0.0]
[1778026772765,73.76,81124.81,51.2,0.0,0.0,0.0]
[1778026773544,73.76,81124.81,51.2,0.0,0.0,0.0]
[1778026774147,73.76,81120.21,51.2,0.0,0.0,0.0]
[1778026778244,73.76,81108.86,51.2,0.0,0.0,0.0]
[1778026780318,73.76,81107.44,51.2,0.0,0.0,0.0]
[1778026781474,73.76,81106.26,51.2,0.0,0.0,0.0]
[1778026782317,73.76,81105.68,51.2,0.0,0.0,0.0]
[1778026783123,73.76,81103.6,51.2,0.0,0.0,0.0]
[1778026783679,73.76,81103.6,51.2,0.0,0.0,0.0]
[1778026784188,73.76,81103.73,51.2,0.0,0.0,0.0]
[1778026787775,73.76,81102.86,51.2,0.0,0.0,0.0]
[1778026788199,73.76,81102.86,51.2,0.0,0.0,0.0]
[1778026793351,73.76,81103.0,51.2,0.0,0.0,0.0]
[1778026795063,73.76,81103.0,51.2,0.0,0.0,0.0]
[1778026795419,73.76,81103.92,51.2,0.0,0.0,0.0]
[1778026802081,73.76,81099.66,51.2,0.0,0.0,0.0]
[1778026802469,73.76,81099.66,51.2,0.0,0.0,0.0]
[1778026807161,73.76,81093.98,51.2,0.0,0.0,0.0]
[1778026807939,73.76,81093.98,51.2,0.0,0.0,0.0]
[1778026813667,73.76,81090.04,51.2,0.0,0.0,0.0]
[1778026813833,73.76,81090.04,51.2,0.0,0.0,0.0]
[1778026814106,73.76,81085.69,51.2,0.0,0.0,0.0]
[1778026814229,73.76,81085.69,51.2,0.0,0.0,0.0]
[1778026814499,73.76,81070.46,51.2,0.0,0.0,0.0]
[1778026815707,73.76,81070.46,51.2,0.0,0.0,0.0]
[1778026816245,73.76,81066.32,51.2,0.0,0.0,0.0]
[1778026816944,73.76,81066.32,51.2,0.0,0.0,0.0]
[1778026817511,73.76,81063.89,51.2,0.0,0.0,0.0]
[1778026819500,73.76,81063.21,51.2,0.0,0.0,0.0]
[1778026819576,73.76,81063.21,51.2,0.0,0.0,0.0]
[1778026822200,73.76,81056.96,51.2,0.0,0.0,0.0]
[1778026822817,73.76,81056.96,51.2,0.0,0.0,0.0]
[1778026825365,73.76,81055.37,51.2,0.0,0.0,0.0]
[1778026826072,73.76,81055.37,51.2,0.0,0.0,0.0]
[1778026825581,73.76,81064.57,51.2,0.0,0.0,0.0]
[1778026830616,73.76,81066.1,51.2,0.0,0.0,0.0]
[1778026832110,73.76,81066.1,51.2,0.0,0.0,0.0]
[1778026832667,73.76,81066.1,51.2,0.0,0.0,0.0]
[1778026832762,73.76,81066.1,51.2,0.0,0.0,0.0]
[1778026835758,73.76,81072.21,51.2,0.0,0.0,0.0]
[1778026836404,73.76,81076.19,51.2,0.0,0.0,0.0]
[1778026836605,73.76,81076.19,51.2,0.0,0.0,0.0]
[1778026837128,73.76,81078.36,51.2,0.0,0.0,0.0]
[1778026840318,73.76,81081.09,51.2,0.0,0.0,0.0]
[1778026841043,73.76,81081.09,51.2,0.0,0.0,0.0]
[1778026841529,73.76,81081.85,51.2,0.0,0.0,0.0]
[1778026842194,73.76,81081.16,51.2,0.0,0.0,0.0]
[1778026846802,73.76,81080.87,51.2,0.0,0.0,0.0]
[1778026847314,73.76,81079.99,51.2,0.0,0.0,0.0]
[1778026849216,73.76,81080.24,51.2,0.0,0.0,0.0]
[1778026849877,73.76,81080.24,51.2,0.0,0.0,0.0]
[1778026852770,73.76,81068.2,51.2,0.0,0.0,0.0]
[1778026854452,73.76,81064.41,51.2,0.0,0.0,0.0]
[1778026855136,73.76,81063.78,51.2,0.0,0.0,0.0]
[1778026858084,73.76,81063.88,51.2,0.0,0.0,0.0]
[1778026858227,73.76,81062.06,51.2,0.0,0.0,0.0]
[1778026861331,73.76,81058.33,51.2,0.0,0.0,0.0]
[1778026862134,73.76,81057.4,51.2,0.0,0.0,0.0]
[1778026863603,73.76,81057.59,51.2,0.0,0.0,0.0]
[1778026863958,73.76,81057.59,51.2,0.0,0.0,0.0]
[1778026866026,73.76,81052.25,51.2,0.0,0.0,0.0]
[1778026866445,73.76,81050.57,51.2,0.0,0.0,0.0]
[1778026866871,73.76,81043.52,51.2,0.0,0.0,0.0]
[1778026871906,73.76,81042.34,51.2,0.0,0.0,0.0]
[1778026876941,73.76,81044.64,51.2,0.0,0.0,0.0]
[1778026880033,73.76,81044.61,51.2,0.0,0.0,0.0]
[1778026880739,73.76,81044.34,51.2,0.0,0.0,0.0]
[1778026882017,73.76,81044.3,51.2,0.0,0.0,0.0]
[1778026882075,73.76,81044.3,51.2,0.0,0.0,0.0]
[1778026882983,73.76,81033.54,51.2,0.0,0.0,0.0]
[1778026886004,73.76,81026.05,51.2,0.0,0.0,0.0]
[1778026887282,73.76,81023.51,51.2,0.0,0.0,0.0]
[1778026887352,73.76,81023.51,51.2,0.0,0.0,0.0]
[1778026891039,73.76,81021.39,51.2,0.0,0.0,0.0]
[1778026896074,73.76,81017.07,51.2,0.0,0.0,0.0]
[1778026896544,73.76,81017.07,51.2,0.0,0.0,0.0]
[1778026897164,73.76,81017.07,51.2,0.0,0.0,0.0]
[1778026903921,73.76,81012.79,51.2,0.0,0.0,0.0]
[1778026904331,73.76,81012.07,51.2,0.0,0.0,0.0]
[1778026907152,73.76,81002.26,51.2,0.0,0.0,0.0]
[1778026907487,73.76,81002.26,51.2,0.0,0.0,0.0]
[1778026907946,73.76,81002.26,51.2,0.0,0.0,0.0]
[1778026910090,73.76,81000.89,51.2,0.0,0.0,0.0]
[1778026910547,73.76,81000.55,51.2,0.0,0.0,0.0]
[1778026913207,73.76,80998.07,51.2,0.0,0.0,0.0]
[1778026914037,73.76,80998.07,51.2,0.0,0.0,0.0]
[1778026915967,73.76,80998.47,51.2,0.0,0.0,0.0]
[1778026916580,73.76,80998.41,51.2,0.0,0.0,0.0]
[1778026917299,73.76,80997.53,51.2,0.0,0.0,0.0]
[1778026918086,73.76,80997.53,51.2,0.0,0.0,0.0]
[1778026918160,73.76,80997.53,51.2,0.0,0.0,0.0]
[1778026919238,73.76,80995.42,51.2,0.0,0.0,0.0]
[1778026920125,73.76,80995.42,51.2,0.0,0.0,0.0]
[1778026921402,73.76,80996.78,51.2,0.0,0.0,0.0]
[1778026926325,73.76,80990.89,51.2,0.0,0.0,0.0]
[1778026927036,73.76,80990.89,51.2,0.0,0.0,0.0]
[1778026928220,73.76,80993.11,51.2,0.0,0.0,0.0]
[1778026928863,73.76,80993.11,51.2,0.0,0.0,0.0]
[1778026930819,73.76,80993.28,51.2,0.0,0.0,0.0]
[1778026931365,73.76,80993.1,51.2,0.0,0.0,0.0]
[1778026937363,73.76,80984.42,51.2,0.0,0.0,0.0]
[1778026939873,73.76,80983.0,51.2,0.0,0.0,0.0]
[1778026940532,73.76,80982.0,51.2,0.0,0.0,0.0]
[1778026942490,73.76,80981.66,51.2,0.0,0.0,0.0]
[1778026943173,73.76,80981.66,51.2,0.0,0.0,0.0]
[1778026943893,73.76,80981.98,51.2,0.0,0.0,0.0]
[1778026944396,73.76,80987.89,51.2,0.0,0.0,0.0]
[1778026945842,73.76,80991.7,51.2,0.0,0.0,0.0]
[1778026946309,73.76,80990.82,51.2,0.0,0.0,0.0]
[1778026951465,73.76,80997.37,51.2,0.0,0.0,0.0]
[1778026953476,73.76,81006.45,51.2,0.0,0.0,0.0]
[1778026957184,73.76,81006.54,51.2,0.0,0.0,0.0]
[1778026958367,73.76,81009.83,51.2,0.0,0.0,0.0]
[1778026964202,73.76,81010.14,51.2,0.0,0.0,0.0]
[1778026964989,73.76,81010.68,51.2,0.0,0.0,0.0]
[1778026970605,73.76,81005.02,51.2,0.0,0.0,0.0]
[1778026971944,73.76,81005.02,51.2,0.0,0.0,0.0]
[1778026972454,73.76,80999.88,51.2,0.0,0.0,0.0]
[1778026973141,73.76,80999.88,51.2,0.0,0.0,0.0]
[1778026973805,73.76,80998.65,51.2,0.0,0.0,0.0]
[1778026975264,73.76,80999.34,51.2,0.0,0.0,0.0]
[1778026976125,73.76,80999.34,51.2,0.0,0.0,0.0]
[1778026984010,73.76,80997.28,51.2,0.0,0.0,0.0]
[1778026984051,73.76,80997.28,51.2,0.0,0.0,0.0]
[1778026984708,73.76,80980.84,51.2,0.0,0.0,0.0]
[1778026986722,73.76,80973.6,51.2,0.0,0.0,0.0]
[1778026988141,73.76,80973.6,51.2,0.0,0.0,0.0]
[1778026988584,73.76,80970.92,51.2,0.0,0.0,0.0]
[1778026988735,73.76,80961.14,51.2,0.0,0.0,0.0]
[1778026989765,73.76,80961.14,51.2,0.0,0.0,0.0]
[1778026991215,73.76,80958.51,51.2,0.0,0.0,0.0]
[1778026993108,73.76,80958.34,51.2,0.0,0.0,0.0]
[1778026993123,73.76,80958.34,51.2,0.0,0.0,0.0]
[1778026993180,73.76,80958.34,51.2,0.0,0.0,0.0]
[1778026994292,73.76,80957.3,51.2,0.0,0.0,0.0]
[1778026995873,73.76,80955.14,51.2,0.0,0.0,0.0]
[1778026997193,73.76,80955.4,51.2,0.0,0.0,0.0]
[1778026997783,73.76,80955.73,51.2,0.0,0.0,0.0]
[1778026998329,73.76,80956.32,51.2,0.0,0.0,0.0]
[1778026999018,73.76,80956.32,51.2,0.0,0.0,0.0]
[1778026999492,73.76,80955.87,51.2,0.0,0.0,0.0]
[1778027002399,73.76,80955.43,51.2,0.0,0.0,0.0]
[1778027003087,73.76,80955.43,51.2,0.0,0.0,0.0]
[1778027003691,73.76,80956.08,51.2,0.0,0.0,0.0]
[1778027004390,73.76,80955.76,51.2,0.0,0.0,0.0]
[1778027004470,73.76,80955.76,51.2,0.0,0.0,0.0]
[1778027005683,73.76,80953.89,51.2,0.0,0.0,0.0]
[1778027007320,73.76,80950.7,51.2,0.0,0.0,0.0]
[1778027008116,73.76,80950.7,51.2,0.0,0.0,0.0]
[1778027011897,73.76,80951.87,51.2,0.0,0.0,0.0]
[1778027013654,73.76,80951.51,51.2,0.0,0.0,0.0]
[1778027015865,73.76,80951.48,51.2,0.0,0.0,0.0]
[1778027020960,73.76,80947.62,51.2,0.0,0.0,0.0]
[1778027022977,73.76,80938.44,51.2,0.0,0.0,0.0]
[1778027024991,73.76,80945.74,51.2,0.0,0.0,0.0]
[1778027030026,73.76,80948.84,51.2,0.0,0.0,0.0]
[1778027034475,73.76,80952.48,51.2,0.0,0.0,0.0]
[1778027034527,73.76,80952.48,51.2,0.0,0.0,0.0]
[1778027035061,73.76,80960.56,51.2,0.0,0.0,0.0]
[1778027036068,73.76,80967.3,51.2,0.0,0.0,0.0]
[1778027036988,73.76,80967.3,51.2,0.0,0.0,0.0]
[1778027039438,73.76,80966.13,51.2,0.0,0.0,0.0]
[1778027039792,73.76,80966.13,51.2,0.0,0.0,0.0]
[1778027040162,73.76,80966.13,51.2,0.0,0.0,0.0]
[1778027041103,73.76,80978.69,51.2,0.0,0.0,0.0]
[1778027046138,73.76,80980.49,51.2,0.0,0.0,0.0]
[1778027048678,73.76,80980.53,51.2,0.0,0.0,0.0]
[1778027049296,73.76,80980.53,51.2,0.0,0.0,0.0]
[1778027056208,73.76,80979.74,51.2,0.0,0.0,0.0]
[1778027057263,73.76,80979.74,51.2,0.0,0.0,0.0]
[1778027057935,73.76,80979.52,51.2,0.0,0.0,0.0]
[1778027058389,73.76,80979.7,51.2,0.0,0.0,0.0]
[1778027059126,73.76,80979.7,51.2,0.0,0.0,0.0]
[1778027060236,73.76,80989.71,51.2,0.0,0.0,0.0]
[1778027062963,73.76,80991.2,51.2,0.0,0.0,0.0]
[1778027063427,73.76,80992.82,51.2,0.0,0.0,0.0]
[1778027069300,73.76,80992.28,51.2,0.0,0.0,0.0]
[1778027070308,73.76,80992.28,51.2,0.0,0.0,0.0]
[1778027071142,73.76,80991.81,51.2,0.0,0.0,0.0]
[1778027071314,73.76,80991.82,51.2,0.0,0.0,0.0]
[1778027076349,73.76,80988.96,51.2,0.0,0.0,0.0]
[1778027080421,73.76,80988.62,51.2,0.0,0.0,0.0]
[1778027081284,73.76,80988.62,51.2,0.0,0.0,0.0]
[1778027082136,73.76,80986.95,51.2,0.0,0.0,0.0]
[1778027083172,73.76,80987.47,51.2,0.0,0.0,0.0]
[1778027084502,73.76,80981.59,51.2,0.0,0.0,0.0]
[1778027085253,73.76,80981.59,51.2,0.0,0.0,0.0]
[1778027087962,73.76,80983.19,51.2,0.0,0.0,0.0]
[1778027089214,73.76,80988.05,51.2,0.0,0.0,0.0]
[1778027093741,73.76,80987.85,51.2,0.0,0.0,0.0]
[1778027094355,73.76,80987.85,51.2,0.0,0.0,0.0]
[1778027095048,73.76,80987.85,51.2,0.0,0.0,0.0]
[1778027095874,73.76,80988.09,51.2,0.0,0.0,0.0]
[1778027098471,73.76,80989.04,51.2,0.0,0.0,0.0]
[1778027099145,73.76,80989.04,51.2,0.0,0.0,0.0]
[1778027100321,73.76,80988.89,51.2,0.0,0.0,0.0]
[1778027100662,73.76,80988.89,51.2,0.0,0.0,0.0]
[1778027101045,73.76,80988.89,51.2,0.0,0.0,0.0]
[1778027102916,73.76,80991.67,51.2,0.0,0.0,0.0]
[1778027109122,73.76,80990.58,51.2,0.0,0.0,0.0]
[1778027109813,73.76,80990.08,51.2,0.0,0.0,0.0]
[1778027114378,73.76,80990.29,51.2,0.0,0.0,0.0]
[1778027115645,73.76,80991.06,51.2,0.0,0.0,0.0]
[1778027117498,73.76,80991.18,51.2,0.0,0.0,0.0]
[1778027118101,73.76,80991.18,51.2,0.0,0.0,0.0]
[1778027118709,73.76,80991.47,51.2,0.0,0.0,0.0]
[1778027119307,73.76,80991.47,51.2,0.0,0.0,0.0]
[1778027121335,73.76,80991.14,51.2,0.0,0.0,0.0]
[1778027122104,73.76,80991.0,51.2,0.0,0.0,0.0]
[1778027123013,73.76,80991.01,51.2,0.0,0.0,0.0]
[1778027125127,73.76,80990.89,51.2,0.0,0.0,0.0]
[1778027127249,73.76,80990.11,51.2,0.0,0.0,0.0]
[1778027127889,73.76,80990.16,51.2,0.0,0.0,0.0]
[1778027131739,73.76,80990.32,51.2,0.0,0.0,0.0]
[1778027133945,73.76,80990.02,51.2,0.0,0.0,0.0]
[1778027135795,73.76,80990.59,51.2,0.0,0.0,0.0]
[1778027141810,73.76,80990.96,51.2,0.0,0.0,0.0]
[1778027144194,73.76,80995.5,51.2,0.0,0.0,0.0]
[1778027144955,73.76,80997.63,51.2,0.0,0.0,0.0]
[1778027146355,73.76,81001.36,51.2,0.0,0.0,0.0]
[1778027146635,73.76,81005.34,51.2,0.0,0.0,0.0]
[1778027147154,73.76,81005.34,51.2,0.0,0.0,0.0]
[1778027148269,73.76,81008.49,51.2,0.0,0.0,0.0]
[1778027149868,73.76,81014.24,51.2,0.0,0.0,0.0]
[1778027151175,73.76,81016.6,51.2,0.0,0.0,0.0]
[1778027153081,73.76,81014.12,51.2,0.0,0.0,0.0]
[1778027153643,73.76,81013.66,51.2,0.0,0.0,0.0]
[1778027154834,73.76,81014.21,51.2,0.0,0.0,0.0]
[1778027155392,73.76,81014.21,51.2,0.0,0.0,0.0]
[1778027156283,73.76,81014.12,51.2,0.0,0.0,0.0]
[1778027158129,73.76,81015.03,51.2,0.0,0.0,0.0]
[1778027159480,73.76,81017.39,51.2,0.0,0.0,0.0]
[1778027160883,73.76,81017.73,51.2,0.0,0.0,0.0]
[1778027161384,73.76,81017.73,51.2,0.0,0.0,0.0]
[1778027162142,73.76,81018.5,51.2,0.0,0.0,0.0]
[1778027166854,73.76,81026.22,51.2,0.0,0.0,0.0]
[1778027167414,73.76,81026.22,51.2,0.0,0.0,0.0]
[1778027168127,73.76,81029.91,51.2,0.0,0.0,0.0]
[1778027168701,73.76,81031.23,51.2,0.0,0.0,0.0]
[1778027169373,73.76,81031.23,51.2,0.0,0.0,0.0]
[1778027170891,73.76,81033.81,51.2,0.0,0.0,0.0]
[1778027176050,73.76,81033.69,51.2,0.0,0.0,0.0]
[1778027178023,73.76,81033.22,51.2,0.0,0.0,0.0]
[1778027179286,73.76,81033.2,51.2,0.0,0.0,0.0]
[1778027183316,73.76,81033.77,51.2,0.0,0.0,0.0]
[1778027185191,73.76,81038.79,51.2,0.0,0.0,0.0]
[1778027187260,73.76,81041.21,51.2,0.0,0.0,0.0]
[1778027188075,73.76,81045.11,51.2,0.0,0.0,0.0]
[1778027189875,73.76,81051.39,51.2,0.0,0.0,0.0]
[1778027190552,73.76,81051.1,51.2,0.0,0.0,0.0]
[1778027190580,73.76,81051.1,51.2,0.0,0.0,0.0]
[1778027191225,73.76,81051.1,51.2,0.0,0.0,0.0]
[1778027191257,73.76,81053.24,51.2,0.0,0.0,0.0]
[1778027192129,73.76,81053.24,51.2,0.0,0.0,0.0]
[1778027192627,73.76,81055.55,51.2,0.0,0.0,0.0]
[1778027192793,73.76,81055.55,51.2,0.0,0.0,0.0]
[1778027193258,73.76,81055.55,51.2,0.0,0.0,0.0]
[1778027197425,73.76,81061.99,51.2,0.0,0.0,0.0]
[1778027197675,73.76,81062.28,51.2,0.0,0.0,0.0]
[1778027200097,73.76,81065.94,51.2,0.0,0.0,0.0]
[1778027200221,73.76,81065.94,51.2,0.0,0.0,0.0]
[1778027201241,73.76,81076.56,51.2,0.0,0.0,0.0]
[1778027206276,73.76,81074.09,51.2,0.0,0.0,0.0]
[1778027208290,73.76,81065.48,51.2,0.0,0.0,0.0]
[1778027211821,73.76,81062.97,51.2,0.0,0.0,0.0]
[1778027212322,73.76,81062.97,51.2,0.0,0.0,0.0]
[1778027218030,73.76,81057.47,51.2,0.0,0.0,0.0]
[1778027218411,73.76,81057.47,51.2,0.0,0.0,0.0]
[1778027222436,73.76,81045.77,51.2,0.0,0.0,0.0]
[1778027222528,73.76,81039.85,51.2,0.0,0.0,0.0]
[1778027228430,73.76,81031.87,51.2,0.0,0.0,0.0]
[1778027228968,73.76,81031.87,51.2,0.0,0.0,0.0]
[1778027229552,73.76,81032.27,51.2,0.0,0.0,0.0]
[1778027231403,73.76,81032.13,51.2,0.0,0.0,0.0]
[1778027231519,73.76,81027.65,51.2,0.0,0.0,0.0]
[1778027233349,73.76,81026.58,51.2,0.0,0.0,0.0]
[1778027234141,73.76,81021.99,51.2,0.0,0.0,0.0]
[1778027237644,73.76,81016.28,51.2,0.0,0.0,0.0]
[1778027239327,73.76,81016.83,51.2,0.0,0.0,0.0]
[1778027242128,73.76,81016.99,51.2,0.0,0.0,0.0]
[1778027244759,73.76,81015.32,51.2,0.0,0.0,0.0]
[1778027250584,73.76,81014.57,51.2,0.0,0.0,0.0]
[1778027251590,73.76,81014.37,51.2,0.0,0.0,0.0]
[1778027256626,73.76,81011.85,51.2,0.0,0.0,0.0]
[1778027258640,73.76,81002.64,51.2,0.0,0.0,0.0]
[1778027262978,73.76,81001.32,51.2,0.0,0.0,0.0]
[1778027264138,73.76,81000.74,51.2,0.0,0.0,0.0]
[1778027265194,73.76,81000.57,51.2,0.0,0.0,0.0]
[1778027265812,73.76,81000.38,51.2,0.0,0.0,0.0]
[1778027268646,73.76,81000.09,51.2,0.0,0.0,0.0]
[1778027269146,73.76,81000.09,51.2,0.0,0.0,0.0]
[1778027276765,73.76,80995.09,51.2,0.0,0.0,0.0]
[1778027279094,73.76,80994.78,51.2,0.0,0.0,0.0]
[1778027279806,73.76,80994.66,51.2,0.0,0.0,0.0]
[1778027283235,73.76,80992.1,51.2,0.0,0.0,0.0]
[1778027283884,73.76,80992.69,51.2,0.0,0.0,0.0]
[1778027287111,73.76,80991.93,51.2,0.0,0.0,0.0]
[1778027287570,73.76,80991.83,51.2,0.0,0.0,0.0]
[1778027290867,73.76,80975.6,51.2,0.0,0.0,0.0]
[1778027291874,73.76,80968.61,51.2,0.0,0.0,0.0]
[1778027293812,73.76,80966.26,51.2,0.0,0.0,0.0]
[1778027294235,73.76,80966.26,51.2,0.0,0.0,0.0]
[1778027296336,73.76,80966.6,51.2,0.0,0.0,0.0]
[1778027297001,73.76,80966.44,51.2,0.0,0.0,0.0]
[1778027297683,73.76,80966.36,51.2,0.0,0.0,0.0]
[1778027298300,73.76,80966.36,51.2,0.0,0.0,0.0]
[1778027299590,73.76,80966.36,51.2,0.0,0.0,0.0]
[1778027300265,73.76,80966.36,51.2,0.0,0.0,0.0]
[1778027300967,73.76,80966.43,51.2,0.0,0.0,0.0]
[1778027301582,73.76,80966.27,51.2,0.0,0.0,0.0]
[1778027304632,73.76,80964.72,51.2,0.0,0.0,0.0]
[1778027305378,73.76,80964.72,51.2,0.0,0.0,0.0]
[1778027311484,73.76,80956.5,51.2,0.0,0.0,0.0]
[1778027311560,73.76,80957.22,51.2,0.0,0.0,0.0]
[1778027312130,73.76,80957.22,51.2,0.0,0.0,0.0]
[1778027315749,73.76,80956.79,51.2,0.0,0.0,0.0]
[1778027316099,73.76,80956.79,51.2,0.0,0.0,0.0]
[1778027317834,73.76,80954.55,51.2,0.0,0.0,0.0]
[1778027318572,73.76,80954.55,51.2,0.0,0.0,0.0]
[1778027321763,73.76,80954.53,51.2,0.0,0.0,0.0]
[1778027321783,73.76,80954.53,51.2,0.0,0.0,0.0]
[1778027325339,73.76,80956.02,51.2,0.0,0.0,0.0]
[1778027326147,73.76,80955.63,51.2,0.0,0.0,0.0]
[1778027326746,73.76,80955.63,51.2,0.0,0.0,0.0]
[1778027327329,73.76,80955.63,51.2,0.0,0.0,0.0]
[1778027327994,73.76,80955.63,51.2,0.0,0.0,0.0]
[1778027328471,73.76,80955.63,51.2,0.0,0.0,0.0]
[1778027328654,73.76,80955.62,51.2,0.0,0.0,0.0]
[1778027329067,73.76,80955.62,51.2,0.0,0.0,0.0]
[1778027330017,73.76,80953.23,51.2,0.0,0.0,0.0]
[1778027330695,73.76,80949.47,51.2,0.0,0.0,0.0]
[1778027331445,73.76,80949.47,51.2,0.0,0.0,0.0]
[1778027333557,73.76,80949.27,51.2,0.0,0.0,0.0]
[1778027336054,73.76,80948.02,51.2,0.0,0.0,0.0]
[1778027337714,73.76,80947.92,51.2,0.0,0.0,0.0]
[1778027338225,73.76,80947.92,51.2,0.0,0.0,0.0]
[1778027338904,73.76,80947.72,51.2,0.0,0.0,0.0]
[1778027339408,73.76,80947.72,51.2,0.0,0.0,0.0]
[1778027339436,73.76,80947.72,51.2,0.0,0.0,0.0]
[1778027340120,73.76,80946.44,51.2,0.0,0.0,0.0]
[1778027340211,73.76,80939.1,51.2,0.0,0.0,0.0]
[1778027340736,73.76,80939.1,51.2,0.0,0.0,0.0]
[1778027346253,73.76,80936.53,51.2,0.0,0.0,0.0]
[1778027349053,73.76,80936.27,51.2,0.0,0.0,0.0]
[1778027349659,73.76,80939.61,51.2,0.0,0.0,0.0]
[1778027354114,73.76,80940.52,51.2,0.0,0.0,0.0]
[1778027354198,73.76,80940.52,51.2,0.0,0.0,0.0]
[1778027354309,73.76,80930.5,51.2,0.0,0.0,0.0]
[1778027356215,73.76,80929.78,51.2,0.0,0.0,0.0]
[1778027356887,73.76,80932.82,51.2,0.0,0.0,0.0]
[1778027359367,73.76,80935.98,51.2,0.0,0.0,0.0]
[1778027360040,73.76,80937.73,51.2,0.0,0.0,0.0]
[1778027360353,73.76,80946.38,51.2,0.0,0.0,0.0]
[1778027365388,73.76,80952.76,51.2,0.0,0.0,0.0]
[1778027365751,73.76,80952.76,51.2,0.0,0.0,0.0]
[1778027367281,73.76,80959.29,51.2,0.0,0.0,0.0]
[1778027371430,73.76,80956.36,51.2,0.0,0.0,0.0]
[1778027376465,73.76,80956.72,51.2,0.0,0.0,0.0]
[1778027379596,73.76,80956.49,51.2,0.0,0.0,0.0]
[1778027380278,73.76,80955.92,51.2,0.0,0.0,0.0]
[1778027382508,73.76,80936.6,51.2,0.0,0.0,0.0]
[1778027383388,73.76,80936.6,51.2,0.0,0.0,0.0]
[1778027383515,73.76,80927.1,51.2,0.0,0.0,0.0]
[1778027384157,73.76,80927.1,51.2,0.0,0.0,0.0]
[1778027384659,73.76,80927.1,51.2,0.0,0.0,0.0]
[1778027385306,73.76,80927.53,51.2,0.0,0.0,0.0]
[1778027387207,73.76,80926.87,51.2,0.0,0.0,0.0]
[1778027387876,73.76,80927.13,51.2,0.0,0.0,0.0]
[1778027389582,73.76,80927.46,51.2,0.0,0.0,0.0]
[1778027390251,73.76,80927.41,51.2,0.0,0.0,0.0]
[1778027390297,73.76,80927.41,51.2,0.0,0.0,0.0]
[1778027390345,73.76,80927.41,51.2,0.0,0.0,0.0]
[1778027395389,73.76,80930.45,51.2,0.0,0.0,0.0]
[1778027395921,73.76,80929.58,51.2,0.0,0.0,0.0]
[1778027396337,73.76,80929.58,51.2,0.0,0.0,0.0]
[1778027396512,73.76,80929.58,51.2,0.0,0.0,0.0]
[1778027396543,73.76,80929.58,51.2,0.0,0.0,0.0]
[1778027396937,73.76,80923.22,51.2,0.0,0.0,0.0]
[1778027397613,73.76,80915.33,51.2,0.0,0.0,0.0]
[1778027398270,73.76,80915.33,51.2,0.0,0.0,0.0]
[1778027399639,73.76,80913.4,51.2,0.0,0.0,0.0]
[1778027403187,73.76,80914.21,51.2,0.0,0.0,0.0]
[1778027403865,73.76,80912.5,51.2,0.0,0.0,0.0]
[1778027409712,73.76,80911.47,51.2,0.0,0.0,0.0]
[1778027411215,73.76,80911.89,51.2,0.0,0.0,0.0]
[1778027414907,73.76,80904.68,51.2,0.0,0.0,0.0]
[1778027415381,73.76,80904.68,51.2,0.0,0.0,0.0]
[1778027416329,73.76,80904.48,51.2,0.0,0.0,0.0]
[1778027416950,73.76,80904.43,51.2,0.0,0.0,0.0]
[1778027420547,73.76,80903.91,51.2,0.0,0.0,0.0]
[1778027420987,73.76,80903.91,51.2,0.0,0.0,0.0]
[1778027422870,73.76,80898.83,51.2,0.0,0.0,0.0]
[1778027423362,73.76,80898.83,51.2,0.0,0.0,0.0]
[1778027431586,73.76,80901.8,51.2,0.0,0.0,0.0]
[1778027431680,73.76,80901.88,51.2,0.0,0.0,0.0]
[1778027432218,73.76,80901.88,51.2,0.0,0.0,0.0]
[1778027436050,73.76,80901.76,51.2,0.0,0.0,0.0]
[1778027437225,73.76,80902.67,51.2,0.0,0.0,0.0]
[1778027437326,73.76,80926.71,51.2,0.0,0.0,0.0]
[1778027442002,73.76,80925.89,51.2,0.0,0.0,0.0]
[1778027442197,73.76,80925.89,51.2,0.0,0.0,0.0]
[1778027443314,73.76,80930.53,51.2,0.0,0.0,0.0]
[1778027443349,73.76,80930.53,51.2,0.0,0.0,0.0]
[1778027443411,73.76,80930.53,51.2,0.0,0.0,0.0]
[1778027444062,73.76,80935.13,51.2,0.0,0.0,0.0]
[1778027444602,73.76,80935.13,51.2,0.0,0.0,0.0]
[1778027445291,73.76,80935.71,51.2,0.0,0.0,0.0]
[1778027446205,73.76,80939.79,51.2,0.0,0.0,0.0]
[1778027446745,73.76,80940.06,51.2,0.0,0.0,0.0]
[1778027448922,73.76,80940.05,51.2,0.0,0.0,0.0]
[1778027449171,73.76,80940.05,51.2,0.0,0.0,0.0]
[1778027449465,73.76,80940.05,51.2,0.0,0.0,0.0]
[1778027450301,73.76,80940.04,51.2,0.0,0.0,0.0]
[1778027450365,73.76,80950.26,51.2,0.0,0.0,0.0]
[1778027451644,73.76,80950.26,51.2,0.0,0.0,0.0]
[1778027452379,73.76,80952.43,51.2,0.0,0.0,0.0]
[1778027453612,73.76,80946.73,51.2,0.0,0.0,0.0]
[1778027454266,73.76,80940.46,51.2,0.0,0.0,0.0]
[1778027460062,73.76,80937.19,51.2,0.0,0.0,0.0]
[1778027461315,73.76,80936.66,51.2,0.0,0.0,0.0]
[1778027462073,73.76,80924.69,51.2,0.0,0.0,0.0]
[1778027463563,73.76,80924.69,51.2,0.0,0.0,0.0]
[1778027463608,73.76,80915.14,51.2,0.0,0.0,0.0]
[1778027465869,73.76,80912.89,51.2,0.0,0.0,0.0]
[1778027469846,73.76,80914.83,51.2,0.0,0.0,0.0]
[1778027470268,73.76,80914.83,51.2,0.0,0.0,0.0]
[1778027476172,73.76,80926.84,51.2,0.0,0.0,0.0]
[1778027476831,73.76,80926.84,51.2,0.0,0.0,0.0]
[1778027477372,73.76,80926.84,51.2,0.0,0.0,0.0]
[1778027484358,73.76,80932.03,51.2,0.0,0.0,0.0]
[1778027485110,73.76,80935.09,51.2,0.0,0.0,0.0]
[1778027490272,73.76,80935.81,51.2,0.0,0.0,0.0]
[1778027491279,73.76,80935.1,51.2,0.0,0.0,0.0]
[1778027497279,73.76,80936.45,51.2,0.0,0.0,0.0]
[1778027497770,73.76,80936.45,51.2,0.0,0.0,0.0]
[1778027500342,73.76,80922.85,51.2,0.0,0.0,0.0]
[1778027501493,73.76,80922.85,51.2,0.0,0.0,0.0]
[1778027501538,73.76,80922.85,51.2,0.0,0.0,0.0]
[1778027502356,73.76,80913.77,51.2,0.0,0.0,0.0]
[1778027504066,73.76,80911.46,51.2,0.0,0.0,0.0]
[1778027504539,73.76,80911.46,51.2,0.0,0.0,0.0]
[1778027506326,73.76,80911.78,51.2,0.0,0.0,0.0]
[1778027507053,73.76,80916.23,51.2,0.0,0.0,0.0]
[1778027508712,73.76,80917.43,51.2,0.0,0.0,0.0]
[1778027509255,73.76,80916.41,51.2,0.0,0.0,0.0]
[1778027512312,73.76,80917.57,51.2,0.0,0.0,0.0]
[1778027512730,73.76,80917.57,51.2,0.0,0.0,0.0]
[1778027512794,73.76,80935.56,51.2,0.0,0.0,0.0]
[1778027512934,73.76,80935.56,51.2,0.0,0.0,0.0]
[1778027513544,73.76,80935.56,51.2,0.0,0.0,0.0]
[1778027513633,73.76,80942.56,51.2,0.0,0.0,0.0]
[1778027514105,73.76,80942.56,51.2,0.0,0.0,0.0]
[1778027514777,73.76,80942.56,51.2,0.0,0.0,0.0]
[1778027516330,73.76,80938.34,51.2,0.0,0.0,0.0]
[1778027516438,73.76,80938.34,51.2,0.0,0.0,0.0]
[1778027521343,73.76,80944.48,51.2,0.0,0.0,0.0]
[1778027521878,73.76,80944.34,51.2,0.0,0.0,0.0]
[1778027523157,73.76,80944.6,51.2,0.0,0.0,0.0]
[1778027523585,73.76,80944.6,51.2,0.0,0.0,0.0]
[1778027524510,73.76,80936.84,51.2,0.0,0.0,0.0]
[1778027525263,73.76,80936.84,51.2,0.0,0.0,0.0]
[1778027525322,73.76,80936.84,51.2,0.0,0.0,0.0]
[1778027526524,73.76,80949.1,51.2,0.0,0.0,0.0]
[1778027526876,73.76,80949.1,51.2,0.0,0.0,0.0]
[1778027527080,73.76,80949.1,51.2,0.0,0.0,0.0]
[1778027527592,73.76,80949.1,51.2,0.0,0.0,0.0]
[1778027527690,73.76,80957.76,51.2,0.0,0.0,0.0]
[1778027528220,73.76,80957.76,51.2,0.0,0.0,0.0]
[1778027529073,73.76,80959.01,51.2,0.0,0.0,0.0]
[1778027529307,73.76,80959.01,51.2,0.0,0.0,0.0]
[1778027531168,73.76,80964.66,51.2,0.0,0.0,0.0]
[1778027531634,73.76,80964.66,51.2,0.0,0.0,0.0]
[1778027533425,73.76,80970.05,51.2,0.0,0.0,0.0]
[1778027534710,73.76,80968.75,51.2,0.0,0.0,0.0]
[1778027537231,73.76,80969.81,51.2,0.0,0.0,0.0]
[1778027537686,73.76,80969.81,51.2,0.0,0.0,0.0]
[1778027542340,73.76,80968.49,51.2,0.0,0.0,0.0]
[1778027542403,73.76,80968.49,51.2,0.0,0.0,0.0]
[1778027545657,73.76,80981.41,51.2,0.0,0.0,0.0]
[1778027546573,73.76,80981.41,51.2,0.0,0.0,0.0]
[1778027546615,73.76,80981.41,51.2,0.0,0.0,0.0]
[1778027550023,73.76,80983.96,51.2,0.0,0.0,0.0]
[1778027550579,73.76,80983.96,51.2,0.0,0.0,0.0]
[1778027551699,73.76,80985.42,51.2,0.0,0.0,0.0]
[1778027556734,73.76,80981.16,51.2,0.0,0.0,0.0]
[1778027557860,73.76,80981.56,51.2,0.0,0.0,0.0]
[1778027558400,73.76,80981.56,51.2,0.0,0.0,0.0]
[1778027559673,73.76,80981.52,51.2,0.0,0.0,0.0]
[1778027560295,73.76,80981.02,51.2,0.0,0.0,0.0]
[1778027562225,73.76,80980.99,51.2,0.0,0.0,0.0]
[1778027562775,73.76,80980.99,51.2,0.0,0.0,0.0]
[1778027569529,73.76,80985.1,51.2,0.0,0.0,0.0]
[1778027569728,73.76,80985.1,51.2,0.0,0.0,0.0]
[1778027570832,73.76,80975.75,51.2,0.0,0.0,0.0]
[1778027573402,73.76,80973.28,51.2,0.0,0.0,0.0]
[1778027574145,73.76,80974.47,51.2,0.0,0.0,0.0]
[1778027578284,73.76,80980.17,51.2,0.0,0.0,0.0]
[1778027578831,73.76,80980.17,51.2,0.0,0.0,0.0]
[1778027579362,73.76,80980.19,51.2,0.0,0.0,0.0]
[1778027580207,73.76,80980.14,51.2,0.0,0.0,0.0]
[1778027580254,73.76,80980.14,51.2,0.0,0.0,0.0]
[1778027581285,73.76,80980.33,51.2,0.0,0.0,0.0]
[1778027582025,73.76,80982.46,51.2,0.0,0.0,0.0]
[1778027582586,73.76,80982.46,51.2,0.0,0.0,0.0]
[1778027585777,73.76,80981.89,51.2,0.0,0.0,0.0]
[1778027586329,73.76,80977.41,51.2,0.0,0.0,0.0]
[1778027589848,73.76,80968.43,51.2,0.0,0.0,0.0]
[1778027590417,73.76,80969.37,51.2,0.0,0.0,0.0]
[1778027596009,73.76,80972.49,51.2,0.0,0.0,0.0]
[1778027599190,73.76,80973.04,51.2,0.0,0.0,0.0]
[1778027600036,73.76,80972.9,51.2,0.0,0.0,0.0]
[1778027602049,73.76,80964.01,51.2,0.0,0.0,0.0]
[1778027607677,73.76,80964.32,51.2,0.0,0.0,0.0]
[1778027608217,73.76,80964.74,51.2,0.0,0.0,0.0]
[1778027611114,73.76,80967.72,51.2,0.0,0.0,0.0]
[1778027613362,73.76,80967.75,51.2,0.0,0.0,0.0]
[1778027613953,73.76,80967.12,51.2,0.0,0.0,0.0]
[1778027619238,73.76,80966.07,51.2,0.0,0.0,0.0]
[1778027619986,73.76,80966.03,51.2,0.0,0.0,0.0]
[1778027621219,73.76,80966.03,51.2,0.0,0.0,0.0]
[1778027622818,73.76,80966.04,51.2,0.0,0.0,0.0]
[1778027624205,73.76,80957.4,51.2,0.0,0.0,0.0]
[1778027625854,73.76,80957.4,51.2,0.0,0.0,0.0]
[1778027626511,73.76,80954.97,51.2,0.0,0.0,0.0]
[1778027628233,73.76,80942.33,51.2,0.0,0.0,0.0]
[1778027629155,73.76,80942.33,51.2,0.0,0.0,0.0]
[1778027629188,73.76,80942.33,51.2,0.0,0.0,0.0]
[1778027629241,73.76,80931.63,51.2,0.0,0.0,0.0]
[1778027630485,73.76,80931.63,51.2,0.0,0.0,0.0]
[1778027630530,73.76,80924.16,51.2,0.0,0.0,0.0]
[1778027631169,73.76,80924.16,51.2,0.0,0.0,0.0]
[1778027633269,73.76,80932.63,51.2,0.0,0.0,0.0]
[1778027637372,73.76,80935.96,51.2,0.0,0.0,0.0]
[1778027638032,73.76,80936.06,51.2,0.0,0.0,0.0]
[1778027639907,73.76,80935.96,51.2,0.0,0.0,0.0]
[1778027640404,73.76,80936.12,51.2,0.0,0.0,0.0]
[1778027641113,73.76,80936.27,51.2,0.0,0.0,0.0]
[1778027641804,73.76,80936.27,51.2,0.0,0.0,0.0]
[1778027642298,73.76,80936.05,51.2,0.0,0.0,0.0]
[1778027642923,73.76,80936.05,51.2,0.0,0.0,0.0]
[1778027645211,73.76,80936.74,51.2,0.0,0.0,0.0]
[1778027645290,73.76,80936.74,51.2,0.0,0.0,0.0]
[1778027645353,73.76,80945.28,51.2,0.0,0.0,0.0]
[1778027647174,73.76,80949.06,51.2,0.0,0.0,0.0]
[1778027647734,73.76,80949.06,51.2,0.0,0.0,0.0]
[1778027651322,73.76,80958.65,51.2,0.0,0.0,0.0]
[1778027651884,73.76,80958.65,51.2,0.0,0.0,0.0]
[1778027651905,73.76,80965.58,51.2,0.0,0.0,0.0]
[1778027656430,73.76,80975.0,51.2,0.0,0.0,0.0]
[1778027657107,73.76,80975.0,51.2,0.0,0.0,0.0]
[1778027657242,73.76,80975.0,51.2,0.0,0.0,0.0]
[1778027661485,73.76,80978.32,51.2,0.0,0.0,0.0]
[1778027661507,73.76,80978.32,51.2,0.0,0.0,0.0]
[1778027662785,73.76,80979.94,51.2,0.0,0.0,0.0]
[1778027662814,73.76,80990.1,51.2,0.0,0.0,0.0]
[1778027663315,73.76,80990.1,51.2,0.0,0.0,0.0]
[1778027665181,73.76,80992.17,51.2,0.0,0.0,0.0]
[1778027665840,73.76,80992.17,51.2,0.0,0.0,0.0]
[1778027667987,73.76,80992.49,51.2,0.0,0.0,0.0]
[1778027668415,73.76,80992.49,51.2,0.0,0.0,0.0]
[1778027671535,73.76,80988.08,51.2,0.0,0.0,0.0]
[1778027672028,73.76,80988.08,51.2,0.0,0.0,0.0]
[1778027672590,73.76,80988.08,51.2,0.0,0.0,0.0]
[1778027675775,73.76,80987.84,51.2,0.0,0.0,0.0]
[1778027677170,73.76,80988.34,51.2,0.0,0.0,0.0]
[1778027677872,73.76,80988.34,51.2,0.0,0.0,0.0]
[1778027678572,73.76,80987.92,51.2,0.0,0.0,0.0]
[1778027679869,73.76,80988.76,51.2,0.0,0.0,0.0]
[1778027681119,73.76,80988.3,51.2,0.0,0.0,0.0]
[1778027682340,73.76,80988.51,51.2,0.0,0.0,0.0]
[1778027683060,73.76,80988.44,51.2,0.0,0.0,0.0]
[1778027685550,73.76,80987.92,51.2,0.0,0.0,0.0]
[1778027686220,73.76,80988.55,51.2,0.0,0.0,0.0]
[1778027687834,73.76,80989.09,51.2,0.0,0.0,0.0]
[1778027688428,73.76,80990.65,51.2,0.0,0.0,0.0]
[1778027689934,73.76,80991.23,51.2,0.0,0.0,0.0]
[1778027690530,73.76,80991.24,51.2,0.0,0.0,0.0]
[1778027691294,73.76,80990.69,51.2,0.0,0.0,0.0]
[1778027691975,73.76,80990.69,51.2,0.0,0.0,0.0]
[1778027693534,73.76,80990.83,51.2,0.0,0.0,0.0]
[1778027694146,73.76,80990.82,51.2,0.0,0.0,0.0]
[1778027698402,73.76,80996.86,51.2,0.0,0.0,0.0]
[1778027699329,73.76,80993.19,51.2,0.0,0.0,0.0]
[1778027701204,73.76,80989.31,51.2,0.0,0.0,0.0]
[1778027701910,73.76,80989.31,51.2,0.0,0.0,0.0]
[1778027706944,73.76,80987.33,51.2,0.0,0.0,0.0]
[1778027707210,73.76,80986.78,51.2,0.0,0.0,0.0]
[1778027709868,73.76,80978.71,51.2,0.0,0.0,0.0]
[1778027710303,73.76,80976.58,51.2,0.0,0.0,0.0]
[1778027713228,73.76,80976.92,51.2,0.0,0.0,0.0]
[1778027713980,73.76,80976.92,51.2,0.0,0.0,0.0]
[1778027714868,73.76,80976.79,51.2,0.0,0.0,0.0]
[1778027715847,73.76,80976.69,51.2,0.0,0.0,0.0]
[1778027718777,73.76,80977.32,51.2,0.0,0.0,0.0]
[1778027719227,73.76,80977.69,51.2,0.0,0.0,0.0]
[1778027719980,73.76,80977.69,51.2,0.0,0.0,0.0]
[1778027720720,73.76,80977.13,51.2,0.0,0.0,0.0]
[1778027720969,73.76,80977.13,51.2,0.0,0.0,0.0]
[1778027721261,73.76,80980.95,51.2,0.0,0.0,0.0]
[1778027722225,73.76,80984.33,51.2,0.0,0.0,0.0]
[1778027722447,73.76,80984.33,51.2,0.0,0.0,0.0]
[1778027723954,73.76,80987.13,51.2,0.0,0.0,0.0]
[1778027724825,73.76,80990.38,51.2,0.0,0.0,0.0]
[1778027725320,73.76,80991.17,51.2,0.0,0.0,0.0]
[1778027725943,73.76,80991.17,51.2,0.0,0.0,0.0]
[1778027726277,73.76,80990.55,51.2,0.0,0.0,0.0]
[1778027727014,73.76,80990.55,51.2,0.0,0.0,0.0]
[1778027727144,73.76,80990.62,51.2,0.0,0.0,0.0]
[1778027727392,73.76,80990.62,51.2,0.0,0.0,0.0]
[1778027730948,73.76,80997.7,51.2,0.0,0.0,0.0]
[1778027731036,73.76,80997.7,51.2,0.0,0.0,0.0]
[1778027731806,73.76,80997.7,51.2,0.0,0.0,0.0]
[1778027731901,73.76,80997.7,51.2,0.0,0.0,0.0]
[1778027733565,73.76,80997.81,51.2,0.0,0.0,0.0]
[1778027739004,73.76,81002.69,51.2,0.0,0.0,0.0]
[1778027744041,73.76,81001.87,51.2,0.0,0.0,0.0]
[1778027749076,73.76,81002.32,51.2,0.0,0.0,0.0]
[1778027754111,73.76,81003.34,51.2,0.0,0.0,0.0]
[1778027759146,73.76,81004.41,51.2,0.0,0.0,0.0]
[1778027764180,73.76,81003.85,51.2,0.0,0.0,0.0]
[1778027769215,73.76,81005.05,51.2,0.0,0.0,0.0]
[1778027774251,73.76,81005.02,51.2,0.0,0.0,0.0]
[1778027779288,73.76,81003.92,51.2,0.0,0.0,0.0]
[1778027784323,73.76,81008.95,51.2,0.0,0.0,0.0]
[1778027789358,73.76,81016.92,51.2,0.0,0.0,0.0]
[1778027791372,73.76,81016.6,51.2,0.0,0.0,0.0]
[1778027795400,73.76,81007.2,51.2,0.0,0.0,0.0]
[1778027800436,73.76,81004.18,51.2,0.0,0.0,0.0]
[1778027805472,73.76,81011.46,51.2,0.0,0.0,0.0]
[1778027810507,73.76,81009.98,51.2,0.0,0.0,0.0]
[1778027815542,73.76,81012.62,51.2,0.0,0.0,0.0]
[1778027820577,73.76,81009.82,51.2,0.0,0.0,0.0]
[1778027824605,73.76,81017.24,51.2,0.0,0.0,0.0]
[1778027829640,73.76,81015.35,51.2,0.0,0.0,0.0]
[1778027834675,73.76,81015.22,51.2,0.0,0.0,0.0]
[1778027839710,73.76,81015.65,51.2,0.0,0.0,0.0]
[1778027844745,73.76,81015.66,51.2,0.0,0.0,0.0]
[1778027847766,73.76,81026.03,51.2,0.0,0.0,0.0]
[1778027851794,73.76,81028.35,51.2,0.0,0.0,0.0]
[1778027856829,73.76,81031.15,51.2,0.0,0.0,0.0]
[1778027861864,73.76,81035.48,51.2,0.0,0.0,0.0]
[1778027866645,73.76,81035.12,51.2,0.0,0.0,0.0]
[1778027868789,73.76,81035.77,51.2,0.0,0.0,0.0]
[1778027869310,73.76,81035.47,51.2,0.0,0.0,0.0]
[1778027874956,73.76,81024.56,51.2,0.0,0.0,0.0]
[1778027877011,73.76,81024.08,51.2,0.0,0.0,0.0]
[1778027877819,73.76,81024.12,51.2,0.0,0.0,0.0]
[1778027878466,73.76,81023.35,51.2,0.0,0.0,0.0]
[1778027879109,73.76,81023.35,51.2,0.0,0.0,0.0]
[1778027879791,73.76,81022.45,51.2,0.0,0.0,0.0]
[1778027881060,73.76,81023.47,51.2,0.0,0.0,0.0]
[1778027883012,73.76,81014.78,51.2,0.0,0.0,0.0]
[1778027883336,73.76,81014.78,51.2,0.0,0.0,0.0]
[1778027885750,73.76,81015.36,51.2,0.0,0.0,0.0]
[1778027891153,73.76,81015.82,51.2,0.0,0.0,0.0]
[1778027891906,73.76,81015.82,51.2,0.0,0.0,0.0]
[1778027892347,73.76,81015.82,51.2,0.0,0.0,0.0]
[1778027893097,73.76,81015.82,51.2,0.0,0.0,0.0]
[1778027897181,73.76,81015.43,51.2,0.0,0.0,0.0]
[1778027897459,73.76,81015.43,51.2,0.0,0.0,0.0]
[1778027900978,73.76,81008.66,51.2,0.0,0.0,0.0]
[1778027902185,73.76,81008.77,51.2,0.0,0.0,0.0]
[1778027902322,73.76,81008.77,51.2,0.0,0.0,0.0]
[1778027903394,73.76,81005.3,51.2,0.0,0.0,0.0]
[1778027909194,73.76,81003.65,51.2,0.0,0.0,0.0]
[1778027912215,73.76,81004.49,51.2,0.0,0.0,0.0]
[1778027917250,73.76,81001.96,51.2,0.0,0.0,0.0]
[1778027919437,73.76,81003.23,51.2,0.0,0.0,0.0]
[1778027920205,73.76,81003.23,51.2,0.0,0.0,0.0]
[1778027924428,73.76,81003.68,51.2,0.0,0.0,0.0]
[1778027925185,73.76,81003.68,51.2,0.0,0.0,0.0]
[1778027926850,73.76,81007.56,51.2,0.0,0.0,0.0]
[1778027927325,73.76,81008.08,51.2,0.0,0.0,0.0]
[1778027929761,73.76,81007.84,51.2,0.0,0.0,0.0]
[1778027930179,73.76,81007.84,51.2,0.0,0.0,0.0]
[1778027931348,73.76,81015.12,51.2,0.0,0.0,0.0]
[1778027934149,73.76,81016.59,51.2,0.0,0.0,0.0]
[1778027934754,73.76,81018.44,51.2,0.0,0.0,0.0]
[1778027939199,73.76,81020.54,51.2,0.0,0.0,0.0]
[1778027940935,73.76,81020.53,51.2,0.0,0.0,0.0]
[1778027946454,73.76,81021.02,51.2,0.0,0.0,0.0]
[1778027947867,73.76,81021.02,51.2,0.0,0.0,0.0]
[1778027948659,73.76,81020.81,51.2,0.0,0.0,0.0]
[1778027949980,73.76,81021.01,51.2,0.0,0.0,0.0]
[1778027950762,73.76,81020.71,51.2,0.0,0.0,0.0]
[1778027953397,73.76,81021.56,51.2,0.0,0.0,0.0]
[1778027954089,73.76,81021.56,51.2,0.0,0.0,0.0]
[1778027961512,73.76,81026.02,51.2,0.0,0.0,0.0]
[1778027962121,73.76,81026.02,51.2,0.0,0.0,0.0]
[1778027963229,73.76,81025.87,51.2,0.0,0.0,0.0]
[1778027964487,73.76,81026.09,51.2,0.0,0.0,0.0]
[1778027966687,73.76,81026.09,51.2,0.0,0.0,0.0]
[1778027967385,73.76,81025.64,51.2,0.0,0.0,0.0]
[1778027968093,73.76,81025.64,51.2,0.0,0.0,0.0]
[1778027968807,73.76,81025.92,51.2,0.0,0.0,0.0]
[1778027968902,73.76,81018.73,51.2,0.0,0.0,0.0]
[1778027970558,73.76,81016.76,51.2,0.0,0.0,0.0]
[1778027971291,73.76,81013.67,51.2,0.0,0.0,0.0]
[1778027971913,73.76,81013.67,51.2,0.0,0.0,0.0]
[1778027971973,73.76,81013.67,51.2,0.0,0.0,0.0]
[1778027971990,73.76,81012.86,51.2,0.0,0.0,0.0]
[1778027972392,73.76,81012.86,51.2,0.0,0.0,0.0]
[1778027972412,73.76,81012.86,51.2,0.0,0.0,0.0]
[1778027973578,73.76,81008.6,51.2,0.0,0.0,0.0]
[1778027974109,73.76,81008.6,51.2,0.0,0.0,0.0]
[1778027982072,73.76,81005.51,51.2,0.0,0.0,0.0]
[1778027982610,73.76,81005.57,51.2,0.0,0.0,0.0]
[1778027986132,73.76,81006.18,51.2,0.0,0.0,0.0]
[1778027986830,73.76,81006.12,51.2,0.0,0.0,0.0]
[1778027988551,73.76,81006.72,51.2,0.0,0.0,0.0]
[1778027990026,73.76,81006.56,51.2,0.0,0.0,0.0]
[1778027990745,73.76,81006.72,51.2,0.0,0.0,0.0]
[1778027991283,73.76,81006.72,51.2,0.0,0.0,0.0]
[1778027993149,73.76,81006.57,51.2,0.0,0.0,0.0]
[1778027993246,73.76,80995.03,51.2,0.0,0.0,0.0]
[1778027994316,73.76,80992.67,51.2,0.0,0.0,0.0]
[1778027996818,73.76,80982.16,51.2,0.0,0.0,0.0]
[1778028002287,73.76,80977.91,51.2,0.0,0.0,0.0]
[1778028003584,73.76,80977.89,51.2,0.0,0.0,0.0]
[1778028008907,73.76,80977.47,51.2,0.0,0.0,0.0]
[1778028009530,73.76,80977.47,51.2,0.0,0.0,0.0]
[1778028010267,73.76,80977.47,51.2,0.0,0.0,0.0]
[1778028012190,73.76,80976.58,51.2,0.0,0.0,0.0]
[1778028012866,73.76,80977.05,51.2,0.0,0.0,0.0]
[1778028014729,73.76,80976.81,51.2,0.0,0.0,0.0]
[1778028015336,73.76,80976.81,51.2,0.0,0.0,0.0]
[1778028016896,73.76,80977.5,51.2,0.0,0.0,0.0]
[1778028017363,73.76,80977.45,51.2,0.0,0.0,0.0]
[1778028018114,73.76,80977.45,51.2,0.0,0.0,0.0]
[1778028018834,73.76,80980.43,51.2,0.0,0.0,0.0]
[1778028019493,73.76,80984.87,51.2,0.0,0.0,0.0]
[1778028020156,73.76,80984.87,51.2,0.0,0.0,0.0]
[1778028020526,73.76,80987.26,51.2,0.0,0.0,0.0]
[1778028020606,73.76,80987.26,51.2,0.0,0.0,0.0]
[1778028021780,73.76,80989.07,51.2,0.0,0.0,0.0]
[1778028022090,73.76,80989.07,51.2,0.0,0.0,0.0]
[1778028022671,73.76,80994.62,51.2,0.0,0.0,0.0]
[1778028023313,73.76,80994.62,51.2,0.0,0.0,0.0]
[1778028024072,73.76,80998.08,51.2,0.0,0.0,0.0]
[1778028024583,73.76,80997.61,51.2,0.0,0.0,0.0]
[1778028027324,73.76,80997.12,51.2,0.0,0.0,0.0]
[1778028027826,73.76,80997.37,51.2,0.0,0.0,0.0]
[1778028031062,73.76,80993.51,51.2,0.0,0.0,0.0]
[1778028032716,73.76,80991.87,51.2,0.0,0.0,0.0]
[1778028033425,73.76,80985.87,51.2,0.0,0.0,0.0]
[1778028037940,73.76,80982.59,51.2,0.0,0.0,0.0]
[1778028038300,73.76,80982.59,51.2,0.0,0.0,0.0]
[1778028038550,73.76,80981.71,51.2,0.0,0.0,0.0]
[1778028039155,73.76,80981.71,51.2,0.0,0.0,0.0]
[1778028039248,73.76,80974.57,51.2,0.0,0.0,0.0]
[1778028040701,73.76,80971.33,51.2,0.0,0.0,0.0]
[1778028041006,73.76,80971.33,51.2,0.0,0.0,0.0]
[1778028041149,73.76,80971.33,51.2,0.0,0.0,0.0]
[1778028041284,73.76,80971.33,51.2,0.0,0.0,0.0]
[1778028044530,73.76,80974.2,51.2,0.0,0.0,0.0]
[1778028045359,73.76,80974.21,51.2,0.0,0.0,0.0]
[1778028046679,73.76,80974.21,51.2,0.0,0.0,0.0]
[1778028047282,73.76,80974.21,51.2,0.0,0.0,0.0]
[1778028049191,73.76,80972.17,51.2,0.0,0.0,0.0]
[1778028049648,73.76,80971.22,51.2,0.0,0.0,0.0]
[1778028051526,73.76,80971.4,51.2,0.0,0.0,0.0]
[1778028052171,73.76,80971.4,51.2,0.0,0.0,0.0]
[1778028053340,73.76,80971.28,51.2,0.0,0.0,0.0]
[1778028054820,73.76,80970.93,51.2,0.0,0.0,0.0]
[1778028059344,73.76,80975.77,51.2,0.0,0.0,0.0]
[1778028060093,73.76,80975.99,51.2,0.0,0.0,0.0]
[1778028060618,73.76,80975.69,51.2,0.0,0.0,0.0]
[1778028060824,73.76,80975.69,51.2,0.0,0.0,0.0]
[1778028061273,73.76,80985.12,51.2,0.0,0.0,0.0]
[1778028062034,73.76,80985.12,51.2,0.0,0.0,0.0]
[1778028062280,73.76,81000.49,51.2,0.0,0.0,0.0]
[1778028062622,73.76,81000.49,51.2,0.0,0.0,0.0]
[1778028066163,73.76,80996.45,51.2,0.0,0.0,0.0]
[1778028066532,73.76,80997.16,51.2,0.0,0.0,0.0]
[1778028068342,73.76,80996.51,51.2,0.0,0.0,0.0]
[1778028069038,73.76,80996.86,51.2,0.0,0.0,0.0]
[1778028069575,73.76,80996.82,51.2,0.0,0.0,0.0]
[1778028071150,73.76,80996.57,51.2,0.0,0.0,0.0]
[1778028073587,73.76,80996.08,51.2,0.0,0.0,0.0]
[1778028074223,73.76,80996.08,51.2,0.0,0.0,0.0]
[1778028078906,73.76,80991.22,51.2,0.0,0.0,0.0]
[1778028079318,73.76,80991.22,51.2,0.0,0.0,0.0]
[1778028082140,73.76,80990.76,51.2,0.0,0.0,0.0]
[1778028082877,73.76,80990.56,51.2,0.0,0.0,0.0]
[1778028088465,73.76,80978.82,51.2,0.0,0.0,0.0]
[1778028090197,73.76,80978.82,51.2,0.0,0.0,0.0]
[1778028090451,73.76,80975.96,51.2,0.0,0.0,0.0]
[1778028092035,73.76,80975.14,51.2,0.0,0.0,0.0]
[1778028092292,73.76,80975.14,51.2,0.0,0.0,0.0]
[1778028092343,73.76,80973.46,51.2,0.0,0.0,0.0]
[1778028096612,73.76,80968.3,51.2,0.0,0.0,0.0]
[1778028097200,73.76,80968.3,51.2,0.0,0.0,0.0]
[1778028102563,73.76,80968.41,51.2,0.0,0.0,0.0]
[1778028105004,73.76,80967.72,51.2,0.0,0.0,0.0]
[1778028105451,73.76,80968.81,51.2,0.0,0.0,0.0]
[1778028108170,73.76,80968.13,51.2,0.0,0.0,0.0]
[1778028108671,73.76,80968.13,51.2,0.0,0.0,0.0]
[1778028114647,73.76,80968.5,51.2,0.0,0.0,0.0]
[1778028119682,73.76,80970.36,51.2,0.0,0.0,0.0]
[1778028120644,73.76,80970.36,51.2,0.0,0.0,0.0]
[1778028121235,73.76,80970.36,51.2,0.0,0.0,0.0]
[1778028122703,73.76,80963.62,51.2,0.0,0.0,0.0]
[1778028127738,73.76,80966.54,51.2,0.0,0.0,0.0]
[1778028131069,73.76,80969.39,51.2,0.0,0.0,0.0]
[1778028131659,73.76,80969.49,51.2,0.0,0.0,0.0]
[1778028135544,73.76,80963.79,51.2,0.0,0.0,0.0]
[1778028136341,73.76,80963.79,51.2,0.0,0.0,0.0]
[1778028138815,73.76,80956.8,51.2,0.0,0.0,0.0]
[1778028142352,73.76,80955.33,51.2,0.0,0.0,0.0]
[1778028143064,73.76,80956.17,51.2,0.0,0.0,0.0]
[1778028143722,73.76,80956.72,51.2,0.0,0.0,0.0]
[1778028144257,73.76,80956.72,51.2,0.0,0.0,0.0]
[1778028147363,73.76,80956.58,51.2,0.0,0.0,0.0]
[1778028148192,73.76,80956.58,51.2,0.0,0.0,0.0]
[1778028151273,73.76,80962.03,51.2,0.0,0.0,0.0]
[1778028151367,73.76,80963.77,51.2,0.0,0.0,0.0]
[1778028152657,73.76,80965.08,51.2,0.0,0.0,0.0]
[1778028157948,73.76,80965.35,51.2,0.0,0.0,0.0]
[1778028160682,73.76,80965.32,51.2,0.0,0.0,0.0]
[1778028160850,73.76,80965.32,51.2,0.0,0.0,0.0]
[1778028163414,73.76,80968.19,51.2,0.0,0.0,0.0]
[1778028164230,73.76,80968.01,51.2,0.0,0.0,0.0]
[1778028168209,73.76,80967.89,51.2,0.0,0.0,0.0]
[1778028169299,73.76,80967.89,51.2,0.0,0.0,0.0]
[1778028170643,73.76,80967.74,51.2,0.0,0.0,0.0]
[1778028171304,73.76,80967.74,51.2,0.0,0.0,0.0]
[1778028174335,73.76,80961.69,51.2,0.0,0.0,0.0]
[1778028175125,73.76,80960.41,51.2,0.0,0.0,0.0]
[1778028176561,73.76,80963.31,51.2,0.0,0.0,0.0]
[1778028177233,73.76,80963.31,51.2,0.0,0.0,0.0]
[1778028177852,73.76,80963.21,51.2,0.0,0.0,0.0]
[1778028179037,73.76,80963.2,51.2,0.0,0.0,0.0]
[1778028183029,73.76,80969.69,51.2,0.0,0.0,0.0]
[1778028183541,73.76,80968.86,51.2,0.0,0.0,0.0]
[1778028185869,73.76,80965.49,51.2,0.0,0.0,0.0]
[1778028186495,73.76,80964.15,51.2,0.0,0.0,0.0]
[1778028187833,73.76,80963.76,51.2,0.0,0.0,0.0]
[1778028188368,73.76,80963.76,51.2,0.0,0.0,0.0]
[1778028192258,73.76,80961.36,51.2,0.0,0.0,0.0]
[1778028193474,73.76,80961.85,51.2,0.0,0.0,0.0]
[1778028199126,73.76,80957.07,51.2,0.0,0.0,0.0]
[1778028199197,73.76,80957.07,51.2,0.0,0.0,0.0]
[1778028199313,73.76,80957.07,51.2,0.0,0.0,0.0]
[1778028199884,73.76,80957.08,51.2,0.0,0.0,0.0]
[1778028200242,73.76,80950.35,51.2,0.0,0.0,0.0]
[1778028205278,73.76,80948.86,51.2,0.0,0.0,0.0]
[1778028207878,73.76,80948.7,51.2,0.0,0.0,0.0]
[1778028207986,73.76,80948.7,51.2,0.0,0.0,0.0]
[1778028209305,73.76,80957.01,51.2,0.0,0.0,0.0]
[1778028211320,73.76,80956.08,51.2,0.0,0.0,0.0]
[1778028212304,73.76,80956.08,51.2,0.0,0.0,0.0]
[1778028212711,73.76,80956.2,51.2,0.0,0.0,0.0]
[1778028213722,73.76,80960.19,51.2,0.0,0.0,0.0]
[1778028215891,73.76,80961.66,51.2,0.0,0.0,0.0]
[1778028216571,73.76,80961.39,51.2,0.0,0.0,0.0]
[1778028217257,73.76,80961.39,51.2,0.0,0.0,0.0]
[1778028225280,73.76,80960.13,51.2,0.0,0.0,0.0]
[1778028226122,73.76,80960.0,51.2,0.0,0.0,0.0]
[1778028227370,73.76,80959.97,51.2,0.0,0.0,0.0]
[1778028228252,73.76,80959.81,51.2,0.0,0.0,0.0]
[1778028232307,73.76,80959.65,51.2,0.0,0.0,0.0]
[1778028232980,73.76,80959.55,51.2,0.0,0.0,0.0]
[1778028234745,73.76,80962.58,51.2,0.0,0.0,0.0]
[1778028235642,73.76,80963.47,51.2,0.0,0.0,0.0]
[1778028238938,73.76,80963.93,51.2,0.0,0.0,0.0]
[1778028238965,73.76,80963.93,51.2,0.0,0.0,0.0]
[1778028239932,73.76,80967.76,51.2,0.0,0.0,0.0]
[1778028240078,73.76,80967.76,51.2,0.0,0.0,0.0]
[1778028243544,73.76,80959.27,51.2,0.0,0.0,0.0]
[1778028247242,73.76,80957.83,51.2,0.0,0.0,0.0]
[1778028247785,73.76,80957.54,51.2,0.0,0.0,0.0]
[1778028252482,73.76,80954.47,51.2,0.0,0.0,0.0]
[1778028253395,73.76,80955.45,51.2,0.0,0.0,0.0]
[1778028256812,73.76,80945.12,51.2,0.0,0.0,0.0]
[1778028257287,73.76,80945.12,51.2,0.0,0.0,0.0]
[1778028258092,73.76,80947.4,51.2,0.0,0.0,0.0]
[1778028258708,73.76,80947.39,51.2,0.0,0.0,0.0]
[1778028263382,73.76,80949.56,51.2,0.0,0.0,0.0]
[1778028263986,73.76,80949.34,51.2,0.0,0.0,0.0]
[1778028264056,73.76,80940.29,51.2,0.0,0.0,0.0]
[1778028265699,73.76,80929.25,51.2,0.0,0.0,0.0]
[1778028269048,73.76,80929.53,51.2,0.0,0.0,0.0]
[1778028269474,73.76,80929.53,51.2,0.0,0.0,0.0]
[1778028271741,73.76,80928.2,51.2,0.0,0.0,0.0]
[1778028277404,73.76,80930.1,51.2,0.0,0.0,0.0]
[1778028277697,73.76,80928.0,51.2,0.0,0.0,0.0]
[1778028277785,73.76,80920.32,51.2,0.0,0.0,0.0]
[1778028279111,73.76,80920.32,51.2,0.0,0.0,0.0]
[1778028279464,73.76,80920.32,51.2,0.0,0.0,0.0]
[1778028279507,73.76,80912.44,51.2,0.0,0.0,0.0]
[1778028284421,73.76,80907.63,51.2,0.0,0.0,0.0]
[1778028284705,73.76,80907.37,51.2,0.0,0.0,0.0]
[1778028285315,73.76,80907.37,51.2,0.0,0.0,0.0]
[1778028285430,73.76,80907.37,51.2,0.0,0.0,0.0]
[1778028285842,73.76,80897.69,51.2,0.0,0.0,0.0]
[1778028289428,73.76,80896.22,51.2,0.0,0.0,0.0]
[1778028290781,73.76,80895.98,51.2,0.0,0.0,0.0]
[1778028292078,73.76,80896.25,51.2,0.0,0.0,0.0]
[1778028292460,73.76,80896.25,51.2,0.0,0.0,0.0]
[1778028293828,73.76,80896.06,51.2,0.0,0.0,0.0]
[1778028295179,73.76,80897.12,51.2,0.0,0.0,0.0]
[1778028299822,73.76,80897.55,51.2,0.0,0.0,0.0]
[1778028300307,73.76,80897.55,51.2,0.0,0.0,0.0]
[1778028302961,73.76,80905.62,51.2,0.0,0.0,0.0]
[1778028303884,73.76,80905.62,51.2,0.0,0.0,0.0]
[1778028305910,73.76,80903.63,51.2,0.0,0.0,0.0]
[1778028311016,73.76,80904.39,51.2,0.0,0.0,0.0]
[1778028313473,73.76,80901.75,51.2,0.0,0.0,0.0]
[1778028314166,73.76,80900.32,51.2,0.0,0.0,0.0]
[1778028316723,73.76,80900.25,51.2,0.0,0.0,0.0]
[1778028316752,73.76,80900.25,51.2,0.0,0.0,0.0]
[1778028317062,73.76,80907.36,51.2,0.0,0.0,0.0]
[1778028318069,73.76,80914.39,51.2,0.0,0.0,0.0]
[1778028322477,73.76,80914.8,51.2,0.0,0.0,0.0]
[1778028323140,73.76,80914.8,51.2,0.0,0.0,0.0]
[1778028328192,73.76,80920.16,51.2,0.0,0.0,0.0]
[1778028328897,73.76,80920.52,51.2,0.0,0.0,0.0]
[1778028330153,73.76,80927.16,51.2,0.0,0.0,0.0]
[1778028330689,73.76,80927.16,51.2,0.0,0.0,0.0]
[1778028331293,73.76,80927.16,51.2,0.0,0.0,0.0]
[1778028331349,73.76,80931.3,51.2,0.0,0.0,0.0]
[1778028334182,73.76,80938.14,51.2,0.0,0.0,0.0]
[1778028336565,73.76,80939.99,51.2,0.0,0.0,0.0]
[1778028337268,73.76,80940.17,51.2,0.0,0.0,0.0]
[1778028337916,73.76,80940.95,51.2,0.0,0.0,0.0]
[1778028338395,73.76,80940.95,51.2,0.0,0.0,0.0]
[1778028343251,73.76,80933.39,51.2,0.0,0.0,0.0]
[1778028344534,73.76,80933.39,51.2,0.0,0.0,0.0]
[1778028345307,73.76,80929.95,51.2,0.0,0.0,0.0]
[1778028350413,73.76,80921.82,51.2,0.0,0.0,0.0]
[1778028352186,73.76,80917.01,51.2,0.0,0.0,0.0]
[1778028356343,73.76,80909.39,51.2,0.0,0.0,0.0]
[1778028358634,73.76,80911.46,51.2,0.0,0.0,0.0]
[1778028359190,73.76,80910.66,51.2,0.0,0.0,0.0]
[1778028364401,73.76,80909.89,51.2,0.0,0.0,0.0]
[1778028369165,73.76,80910.06,51.2,0.0,0.0,0.0]
[1778028369786,73.76,80909.71,51.2,0.0,0.0,0.0]
[1778028371714,73.76,80909.85,51.2,0.0,0.0,0.0]
[1778028372271,73.76,80909.85,51.2,0.0,0.0,0.0]
[1778028373178,73.76,80912.1,51.2,0.0,0.0,0.0]
[1778028373494,73.76,80912.1,51.2,0.0,0.0,0.0]
[1778028373611,73.76,80912.1,51.2,0.0,0.0,0.0]
[1778028373672,73.76,80912.1,51.2,0.0,0.0,0.0]
[1778028373915,73.76,80910.96,51.2,0.0,0.0,0.0]
[1778028374359,73.76,80910.96,51.2,0.0,0.0,0.0]
[1778028376144,73.76,80906.36,51.2,0.0,0.0,0.0]
[1778028376948,73.76,80908.09,51.2,0.0,0.0,0.0]
[1778028380153,73.76,80908.77,51.2,0.0,0.0,0.0]
[1778028380979,73.76,80908.14,51.2,0.0,0.0,0.0]
[1778028383154,73.76,80907.66,51.2,0.0,0.0,0.0]
[1778028383679,73.76,80907.66,51.2,0.0,0.0,0.0]
[1778028384193,73.76,80907.72,51.2,0.0,0.0,0.0]
[1778028384825,73.76,80907.72,51.2,0.0,0.0,0.0]
[1778028390538,73.76,80907.25,51.2,0.0,0.0,0.0]
[1778028391148,73.76,80906.27,51.2,0.0,0.0,0.0]
[1778028391590,73.76,80907.55,51.2,0.0,0.0,0.0]
[1778028393012,73.76,80908.27,51.2,0.0,0.0,0.0]
[1778028393607,73.76,80908.27,51.2,0.0,0.0,0.0]
[1778028399286,73.76,80907.47,51.2,0.0,0.0,0.0]
[1778028399394,73.76,80907.47,51.2,0.0,0.0,0.0]
[1778028404682,73.76,80899.01,51.2,0.0,0.0,0.0]
[1778028406026,73.76,80898.89,51.2,0.0,0.0,0.0]
[1778028406844,73.76,80898.65,51.2,0.0,0.0,0.0]
[1778028409090,73.76,80898.65,51.2,0.0,0.0,0.0]
[1778028409304,73.76,80898.65,51.2,0.0,0.0,0.0]
[1778028411259,73.76,80895.21,51.2,0.0,0.0,0.0]
[1778028412023,73.76,80894.71,51.2,0.0,0.0,0.0]
[1778028412415,73.76,80894.71,51.2,0.0,0.0,0.0]
[1778028413205,73.76,80894.71,51.2,0.0,0.0,0.0]
[1778028418780,73.76,80892.67,51.2,0.0,0.0,0.0]
[1778028424033,73.76,80890.04,51.2,0.0,0.0,0.0]
[1778028425802,73.76,80886.44,51.2,0.0,0.0,0.0]
[1778028426457,73.76,80886.44,51.2,0.0,0.0,0.0]
[1778028429213,73.76,80885.89,51.2,0.0,0.0,0.0]
[1778028429941,73.76,80886.22,51.2,0.0,0.0,0.0]
[1778028430492,73.76,80886.22,51.2,0.0,0.0,0.0]
[1778028432033,73.76,80887.44,51.2,0.0,0.0,0.0]
[1778028432376,73.76,80887.44,51.2,0.0,0.0,0.0]
[1778028432577,73.76,80887.44,51.2,0.0,0.0,0.0]
[1778028433140,73.76,80887.37,51.2,0.0,0.0,0.0]
[1778028433205,73.76,80876.3,51.2,0.0,0.0,0.0]
[1778028435899,73.76,80868.01,51.2,0.0,0.0,0.0]
[1778028438675,73.76,80866.21,51.2,0.0,0.0,0.0]
[1778028439208,73.76,80866.22,51.2,0.0,0.0,0.0]
[1778028440724,73.76,80866.45,51.2,0.0,0.0,0.0]
[1778028440728,73.76,80849.45,51.2,0.0,0.0,0.0]
[1778028441364,73.76,80849.45,51.2,0.0,0.0,0.0]
[1778028441937,73.76,80846.73,51.2,0.0,0.0,0.0]
[1778028442642,73.76,80846.73,51.2,0.0,0.0,0.0]
[1778028442951,73.76,80853.71,51.2,0.0,0.0,0.0]
[1778028443772,73.76,80853.71,51.2,0.0,0.0,0.0]
[1778028444391,73.76,80853.71,51.2,0.0,0.0,0.0]
[1778028446436,73.76,80854.92,51.2,0.0,0.0,0.0]
[1778028447771,73.76,80854.16,51.2,0.0,0.0,0.0]
[1778028451007,73.76,80846.62,51.2,0.0,0.0,0.0]
[1778028456043,73.76,80847.31,51.2,0.0,0.0,0.0]
[1778028457306,73.76,80847.31,51.2,0.0,0.0,0.0]
[1778028458618,73.76,80848.14,51.2,0.0,0.0,0.0]
[1778028459270,73.76,80853.45,51.2,0.0,0.0,0.0]
[1778028459956,73.76,80850.83,51.2,0.0,0.0,0.0]
[1778028464236,73.76,80846.83,51.2,0.0,0.0,0.0]
[1778028465063,73.76,80846.08,51.2,0.0,0.0,0.0]
[1778028465679,73.76,80846.08,51.2,0.0,0.0,0.0]
[1778028466402,73.76,80847.17,51.2,0.0,0.0,0.0]
[1778028467010,73.76,80846.96,51.2,0.0,0.0,0.0]
[1778028467397,73.76,80846.96,51.2,0.0,0.0,0.0]
[1778028474857,73.76,80845.86,51.2,0.0,0.0,0.0]
[1778028475263,73.76,80845.86,51.2,0.0,0.0,0.0]
[1778028479195,73.76,80845.16,51.2,0.0,0.0,0.0]
[1778028479924,73.76,80844.82,51.2,0.0,0.0,0.0]
[1778028481637,73.76,80844.21,51.2,0.0,0.0,0.0]
[1778028481691,73.76,80844.21,51.2,0.0,0.0,0.0]
[1778028481896,73.76,80844.24,51.2,0.0,0.0,0.0]
[1778028482307,73.76,80844.24,51.2,0.0,0.0,0.0]
[1778028482368,73.76,80835.17,51.2,0.0,0.0,0.0]
[1778028483961,73.76,80839.04,51.2,0.0,0.0,0.0]
[1778028484772,73.76,80839.04,51.2,0.0,0.0,0.0]
[1778028489164,73.76,80842.77,51.2,0.0,0.0,0.0]
[1778028489629,73.76,80842.77,51.2,0.0,0.0,0.0]
[1778028490320,73.76,80843.13,51.2,0.0,0.0,0.0]
[1778028490967,73.76,80842.78,51.2,0.0,0.0,0.0]
[1778028496323,73.76,80842.63,51.2,0.0,0.0,0.0]
[1778028500988,73.76,80843.18,51.2,0.0,0.0,0.0]
[1778028501649,73.76,80843.18,51.2,0.0,0.0,0.0]
[1778028507359,73.76,80840.59,51.2,0.0,0.0,0.0]
[1778028508043,73.76,80841.2,51.2,0.0,0.0,0.0]
[1778028510014,73.76,80840.8,51.2,0.0,0.0,0.0]
[1778028510337,73.76,80840.8,51.2,0.0,0.0,0.0]
[1778028513093,73.76,80827.23,51.2,0.0,0.0,0.0]
[1778028513825,73.76,80829.01,51.2,0.0,0.0,0.0]
[1778028515880,73.76,80830.56,51.2,0.0,0.0,0.0]
[1778028517238,73.76,80831.05,51.2,0.0,0.0,0.0]
[1778028517996,73.76,80831.73,51.2,0.0,0.0,0.0]
[1778028518665,73.76,80831.73,51.2,0.0,0.0,0.0]
[1778028520343,73.76,80837.32,51.2,0.0,0.0,0.0]
[1778028521364,73.76,80840.33,51.2,0.0,0.0,0.0]
[1778028522891,73.76,80840.93,51.2,0.0,0.0,0.0]
[1778028523286,73.76,80840.93,51.2,0.0,0.0,0.0]
[1778028524226,73.76,80841.71,51.2,0.0,0.0,0.0]
[1778028525845,73.76,80840.45,51.2,0.0,0.0,0.0]
[1778028528960,73.76,80840.81,51.2,0.0,0.0,0.0]
[1778028529428,73.76,80840.81,51.2,0.0,0.0,0.0]
[1778028530284,73.76,80842.18,51.2,0.0,0.0,0.0]
[1778028531621,73.76,80840.88,51.2,0.0,0.0,0.0]
[1778028533086,73.76,80840.49,51.2,0.0,0.0,0.0]
[1778028534352,73.76,80840.47,51.2,0.0,0.0,0.0]
[1778028536727,73.76,80832.97,51.2,0.0,0.0,0.0]
[1778028537555,73.76,80833.28,51.2,0.0,0.0,0.0]
[1778028539670,73.76,80833.45,51.2,0.0,0.0,0.0]
[1778028540248,73.76,80834.52,51.2,0.0,0.0,0.0]
[1778028540938,73.76,80835.35,51.2,0.0,0.0,0.0]
[1778028541446,73.76,80835.35,51.2,0.0,0.0,0.0]
[1778028546073,73.76,80841.16,51.2,0.0,0.0,0.0]
[1778028546103,73.76,80841.16,51.2,0.0,0.0,0.0]
[1778028546677,73.76,80833.27,51.2,0.0,0.0,0.0]
[1778028548668,73.76,80831.13,51.2,0.0,0.0,0.0]
[1778028549333,73.76,80832.37,51.2,0.0,0.0,0.0]
[1778028552718,73.76,80843.36,51.2,0.0,0.0,0.0]
[1778028557754,73.76,80840.64,51.2,0.0,0.0,0.0]
[1778028558030,73.76,80840.64,51.2,0.0,0.0,0.0]
[1778028559393,73.76,80840.81,51.2,0.0,0.0,0.0]
[1778028559768,73.76,80831.31,51.2,0.0,0.0,0.0]
[1778028564291,73.76,80827.7,51.2,0.0,0.0,0.0]
[1778028564940,73.76,80833.61,51.2,0.0,0.0,0.0]
[1778028565713,73.76,80833.61,51.2,0.0,0.0,0.0]
[1778028565742,73.76,80833.61,51.2,0.0,0.0,0.0]
[1778028567052,73.76,80835.51,51.2,0.0,0.0,0.0]
[1778028567121,73.76,80835.51,51.2,0.0,0.0,0.0]
[1778028567167,73.76,80835.51,51.2,0.0,0.0,0.0]
[1778028567236,73.76,80835.51,51.2,0.0,0.0,0.0]
[1778028567294,73.76,80835.51,51.2,0.0,0.0,0.0]
[1778028567828,73.76,80763.02,51.2,0.0,0.0,0.0]
[1778028568191,73.76,80763.02,51.2,0.0,0.0,0.0]
[1778028568835,73.76,80744.84,51.2,0.0,0.0,0.0]
[1778028570097,73.76,80750.76,51.2,0.0,0.0,0.0]
[1778028570129,73.76,80750.76,51.2,0.0,0.0,0.0]
[1778028570849,73.76,80765.67,51.2,0.0,0.0,0.0]
[1778028571856,73.76,80774.24,51.2,0.0,0.0,0.0]
[1778028572863,73.76,80785.03,51.2,0.0,0.0,0.0]
[1778028572899,73.76,80785.03,51.2,0.0,0.0,0.0]
[1778028574237,73.76,80790.4,51.2,0.0,0.0,0.0]
[1778028575365,73.76,80791.83,51.2,0.0,0.0,0.0]
[1778028576815,73.76,80791.83,51.2,0.0,0.0,0.0]
[1778028576821,73.76,80800.48,51.2,0.0,0.0,0.0]
[1778028578905,73.76,80808.31,51.2,0.0,0.0,0.0]
[1778028579954,73.76,80808.31,51.2,0.0,0.0,0.0]
[1778028580645,73.76,80808.31,51.2,0.0,0.0,0.0]
[1778028580719,73.76,80808.31,51.2,0.0,0.0,0.0]
[1778028581145,73.76,80810.33,51.2,0.0,0.0,0.0]
[1778028581171,73.76,80810.33,51.2,0.0,0.0,0.0]
[1778028581208,73.76,80810.33,51.2,0.0,0.0,0.0]
[1778028582810,73.76,80815.63,51.2,0.0,0.0,0.0]
[1778028583368,73.76,80821.24,51.2,0.0,0.0,0.0]
[1778028584921,73.76,80824.56,51.2,0.0,0.0,0.0]
[1778028584951,73.76,80824.56,51.2,0.0,0.0,0.0]
[1778028586961,73.76,80833.65,51.2,0.0,0.0,0.0]
[1778028589093,73.76,80835.05,51.2,0.0,0.0,0.0]
[1778028590422,73.76,80835.24,51.2,0.0,0.0,0.0]
[1778028593383,73.76,80833.14,51.2,0.0,0.0,0.0]
[1778028593431,73.76,80833.14,51.2,0.0,0.0,0.0]
[1778028594009,73.76,80823.07,51.2,0.0,0.0,0.0]
[1778028597745,73.76,80820.97,51.2,0.0,0.0,0.0]
[1778028598897,73.76,80820.06,51.2,0.0,0.0,0.0]
[1778028598928,73.76,80819.91,51.2,0.0,0.0,0.0]
[1778028598980,73.76,80819.91,51.2,0.0,0.0,0.0]
[1778028599045,73.76,80808.46,51.2,0.0,0.0,0.0]
[1778028600052,73.76,80797.29,51.2,0.0,0.0,0.0]
[1778028601295,73.76,80797.29,51.2,0.0,0.0,0.0]
[1778028601441,73.76,80797.29,51.2,0.0,0.0,0.0]
[1778028606191,73.76,80802.69,51.2,0.0,0.0,0.0]
[1778028606729,73.76,80802.69,51.2,0.0,0.0,0.0]
[1778028607375,73.76,80802.38,51.2,0.0,0.0,0.0]
[1778028607584,73.76,80802.38,51.2,0.0,0.0,0.0]
[1778028608761,73.76,80803.76,51.2,0.0,0.0,0.0]
[1778028609012,73.76,80807.94,51.2,0.0,0.0,0.0]
[1778028609366,73.76,80807.94,51.2,0.0,0.0,0.0]
[1778028609524,73.76,80807.94,51.2,0.0,0.0,0.0]
[1778028609619,73.76,80814.98,51.2,0.0,0.0,0.0]
[1778028610158,73.76,80814.98,51.2,0.0,0.0,0.0]
[1778028611414,73.76,80815.29,51.2,0.0,0.0,0.0]
[1778028612140,73.76,80830.11,51.2,0.0,0.0,0.0]
[1778028613182,73.76,80830.11,51.2,0.0,0.0,0.0]
[1778028613416,73.76,80830.11,51.2,0.0,0.0,0.0]
[1778028614267,73.76,80835.35,51.2,0.0,0.0,0.0]
[1778028614531,73.76,80843.68,51.2,0.0,0.0,0.0]
[1778028615160,73.76,80852.38,51.2,0.0,0.0,0.0]
[1778028616011,73.76,80852.38,51.2,0.0,0.0,0.0]
[1778028617296,73.76,80852.36,51.2,0.0,0.0,0.0]
[1778028618036,73.76,80851.62,51.2,0.0,0.0,0.0]
[1778028620196,73.76,80859.51,51.2,0.0,0.0,0.0]
[1778028621548,73.76,80859.51,51.2,0.0,0.0,0.0]
[1778028622181,73.76,80862.47,51.2,0.0,0.0,0.0]
[1778028622754,73.76,80862.47,51.2,0.0,0.0,0.0]
[1778028623494,73.76,80866.37,51.2,0.0,0.0,0.0]
[1778028624384,73.76,80868.41,51.2,0.0,0.0,0.0]
[1778028625279,73.76,80865.71,51.2,0.0,0.0,0.0]
[1778028625365,73.76,80881.88,51.2,0.0,0.0,0.0]
[1778028629265,73.76,80889.56,51.2,0.0,0.0,0.0]
[1778028631279,73.76,80891.26,51.2,0.0,0.0,0.0]
[1778028633323,73.76,80891.16,51.2,0.0,0.0,0.0]
[1778028633965,73.76,80889.6,51.2,0.0,0.0,0.0]
[1778028639002,73.76,80887.1,51.2,0.0,0.0,0.0]
[1778028639360,73.76,80887.1,51.2,0.0,0.0,0.0]
[1778028641383,73.76,80885.97,51.2,0.0,0.0,0.0]
[1778028642908,73.76,80887.48,51.2,0.0,0.0,0.0]
[1778028644018,73.76,80892.46,51.2,0.0,0.0,0.0]
[1778028644638,73.76,80892.46,51.2,0.0,0.0,0.0]
[1778028646385,73.76,80906.73,51.2,0.0,0.0,0.0]
[1778028650414,73.76,80898.54,51.2,0.0,0.0,0.0]
[1778028651421,73.76,80891.82,51.2,0.0,0.0,0.0]
[1778028652371,73.76,80891.82,51.2,0.0,0.0,0.0]
[1778028652398,73.76,80891.82,51.2,0.0,0.0,0.0]
[1778028652429,73.76,80901.29,51.2,0.0,0.0,0.0]
[1778028653655,73.76,80901.29,51.2,0.0,0.0,0.0]
[1778028654309,73.76,80903.8,51.2,0.0,0.0,0.0]
[1778028656615,73.76,80905.04,51.2,0.0,0.0,0.0]
[1778028657162,73.76,80904.86,51.2,0.0,0.0,0.0]
[1778028659760,73.76,80904.66,51.2,0.0,0.0,0.0]
[1778028659804,73.76,80904.66,51.2,0.0,0.0,0.0]
[1778028660486,73.76,80913.35,51.2,0.0,0.0,0.0]
[1778028661520,73.76,80913.35,51.2,0.0,0.0,0.0]
[1778028661907,73.76,80913.35,51.2,0.0,0.0,0.0]
[1778028661578,73.76,80921.24,51.2,0.0,0.0,0.0]
[1778028663256,73.76,80921.52,51.2,0.0,0.0,0.0]
[1778028663894,73.76,80921.52,51.2,0.0,0.0,0.0]
[1778028665522,73.76,80930.12,51.2,0.0,0.0,0.0]
[1778028670689,73.76,80932.26,51.2,0.0,0.0,0.0]
[1778028671325,73.76,80931.96,51.2,0.0,0.0,0.0]
[1778028674036,73.76,80930.15,51.2,0.0,0.0,0.0]
[1778028674582,73.76,80930.15,51.2,0.0,0.0,0.0]
[1778028676605,73.76,80937.62,51.2,0.0,0.0,0.0]
[1778028677057,73.76,80937.62,51.2,0.0,0.0,0.0]
[1778028677593,73.76,80937.62,51.2,0.0,0.0,0.0]
[1778028682732,73.76,80940.67,51.2,0.0,0.0,0.0]
[1778028682904,73.76,80940.67,51.2,0.0,0.0,0.0]
[1778028682986,73.76,80947.57,51.2,0.0,0.0,0.0]
[1778028683654,73.76,80954.63,51.2,0.0,0.0,0.0]
[1778028687375,73.76,80960.13,51.2,0.0,0.0,0.0]
[1778028687881,73.76,80960.13,51.2,0.0,0.0,0.0]
[1778028688321,73.76,80960.39,51.2,0.0,0.0,0.0]
[1778028688996,73.76,80960.39,51.2,0.0,0.0,0.0]
[1778028689656,73.76,80964.28,51.2,0.0,0.0,0.0]
[1778028689688,73.76,80964.28,51.2,0.0,0.0,0.0]
[1778028690359,73.76,80965.32,51.2,0.0,0.0,0.0]
[1778028691073,73.76,80968.09,51.2,0.0,0.0,0.0]
[1778028691713,73.76,80970.41,51.2,0.0,0.0,0.0]
[1778028694006,73.76,80968.57,51.2,0.0,0.0,0.0]
[1778028696035,73.76,80968.63,51.2,0.0,0.0,0.0]
[1778028698578,73.76,80966.14,51.2,0.0,0.0,0.0]
[1778028698783,73.76,80966.14,51.2,0.0,0.0,0.0]
[1778028699769,73.76,80975.53,51.2,0.0,0.0,0.0]
[1778028703447,73.76,80974.09,51.2,0.0,0.0,0.0]
[1778028704158,73.76,80974.12,51.2,0.0,0.0,0.0]
[1778028705443,73.76,80974.6,51.2,0.0,0.0,0.0]
[1778028705533,73.76,80974.6,51.2,0.0,0.0,0.0]
[1778028706704,73.76,80975.36,51.2,0.0,0.0,0.0]
[1778028707185,73.76,80979.17,51.2,0.0,0.0,0.0]
[1778028711481,73.76,80972.82,51.2,0.0,0.0,0.0]
[1778028712291,73.76,80971.01,51.2,0.0,0.0,0.0]
[1778028714857,73.76,80970.77,51.2,0.0,0.0,0.0]
[1778028715415,73.76,80970.65,51.2,0.0,0.0,0.0]
[1778028716400,73.76,80967.34,51.2,0.0,0.0,0.0]
[1778028716437,73.76,80967.34,51.2,0.0,0.0,0.0]
[1778028716889,73.76,80959.93,51.2,0.0,0.0,0.0]
[1778028718261,73.76,80956.88,51.2,0.0,0.0,0.0]
[1778028718816,73.76,80956.88,51.2,0.0,0.0,0.0]
[1778028720848,73.76,80955.53,51.2,0.0,0.0,0.0]
[1778028720885,73.76,80955.53,51.2,0.0,0.0,0.0]
[1778028721924,73.76,80945.82,51.2,0.0,0.0,0.0]
[1778028726959,73.76,80944.06,51.2,0.0,0.0,0.0]
[1778028727308,73.76,80944.06,51.2,0.0,0.0,0.0]
[1778028728190,73.76,80943.95,51.2,0.0,0.0,0.0]
[1778028728723,73.76,80943.95,51.2,0.0,0.0,0.0]
[1778028730740,73.76,80943.42,51.2,0.0,0.0,0.0]
[1778028732252,73.76,80943.86,51.2,0.0,0.0,0.0]
[1778028733033,73.76,80943.86,51.2,0.0,0.0,0.0]
[1778028733587,73.76,80942.93,51.2,0.0,0.0,0.0]
[1778028734275,73.76,80942.97,51.2,0.0,0.0,0.0]
[1778028735126,73.76,80942.71,51.2,0.0,0.0,0.0]
[1778028735979,73.76,80942.71,51.2,0.0,0.0,0.0]
[1778028736023,73.76,80950.62,51.2,0.0,0.0,0.0]
[1778028739086,73.76,80952.93,51.2,0.0,0.0,0.0]
[1778028740183,73.76,80951.61,51.2,0.0,0.0,0.0]
[1778028741511,73.76,80952.28,51.2,0.0,0.0,0.0]
[1778028742133,73.76,80946.81,51.2,0.0,0.0,0.0]
[1778028745816,73.76,80942.87,51.2,0.0,0.0,0.0]
[1778028746542,73.76,80942.97,51.2,0.0,0.0,0.0]
[1778028747341,73.76,80942.94,51.2,0.0,0.0,0.0]
[1778028748080,73.76,80942.94,51.2,0.0,0.0,0.0]
[1778028749171,73.76,80943.1,51.2,0.0,0.0,0.0]
[1778028749751,73.76,80943.1,51.2,0.0,0.0,0.0]
[1778028751128,73.76,80942.8,51.2,0.0,0.0,0.0]
[1778028756030,73.76,80942.1,51.2,0.0,0.0,0.0]
[1778028756613,73.76,80942.1,51.2,0.0,0.0,0.0]
[1778028759060,73.76,80942.17,51.2,0.0,0.0,0.0]
[1778028759465,73.76,80941.83,51.2,0.0,0.0,0.0]
[1778028763220,73.76,80939.92,51.2,0.0,0.0,0.0]
[1778028763852,73.76,80939.92,51.2,0.0,0.0,0.0]
[1778028764368,73.76,80940.8,51.2,0.0,0.0,0.0]
[1778028765122,73.76,80939.79,51.2,0.0,0.0,0.0]
[1778028767201,73.76,80940.76,51.2,0.0,0.0,0.0]
[1778028767867,73.76,80940.76,51.2,0.0,0.0,0.0]
[1778028768694,73.76,80941.26,51.2,0.0,0.0,0.0]
[1778028769277,73.76,80942.33,51.2,0.0,0.0,0.0]
[1778028771280,73.76,80939.29,51.2,0.0,0.0,0.0]
[1778028772065,73.76,80939.29,51.2,0.0,0.0,0.0]
[1778028773267,73.76,80938.08,51.2,0.0,0.0,0.0]
[1778028774024,73.76,80938.08,51.2,0.0,0.0,0.0]
[1778028774625,73.76,80938.16,51.2,0.0,0.0,0.0]
[1778028775195,73.76,80938.27,51.2,0.0,0.0,0.0]
[1778028777310,73.76,80952.38,51.2,0.0,0.0,0.0]
[1778028779325,73.76,80961.13,51.2,0.0,0.0,0.0]
[1778028782935,73.76,80960.87,51.2,0.0,0.0,0.0]
[1778028785875,73.76,80959.23,51.2,0.0,0.0,0.0]
[1778028790424,73.76,80957.05,51.2,0.0,0.0,0.0]
[1778028790522,73.76,80957.05,51.2,0.0,0.0,0.0]
[1778028791146,73.76,80959.87,51.2,0.0,0.0,0.0]
[1778028791818,73.76,80959.87,51.2,0.0,0.0,0.0]
[1778028792668,73.76,80965.77,51.2,0.0,0.0,0.0]
[1778028793226,73.76,80968.11,51.2,0.0,0.0,0.0]
[1778028795853,73.76,80968.06,51.2,0.0,0.0,0.0]
[1778028797224,73.76,80968.35,51.2,0.0,0.0,0.0]
[1778028797857,73.76,80968.35,51.2,0.0,0.0,0.0]
[1778028798384,73.76,80969.87,51.2,0.0,0.0,0.0]
[1778028800408,73.76,80970.1,51.2,0.0,0.0,0.0]
[1778028801116,73.76,80970.1,51.2,0.0,0.0,0.0]
[1778028804164,73.76,80969.88,51.2,0.0,0.0,0.0]
[1778028804717,73.76,80969.88,51.2,0.0,0.0,0.0]
[1778028807522,73.76,80969.88,51.2,0.0,0.0,0.0]
[1778028808221,73.76,80969.88,51.2,0.0,0.0,0.0]
[1778028810988,73.76,80969.88,51.2,0.0,0.0,0.0]
[1778028811039,73.76,80970.62,51.2,0.0,0.0,0.0]
[1778028811473,73.76,80970.62,51.2,0.0,0.0,0.0]
[1778028812734,73.76,80970.03,51.2,0.0,0.0,0.0]
[1778028813444,73.76,80969.99,51.2,0.0,0.0,0.0]
[1778028815580,73.76,80978.03,51.2,0.0,0.0,0.0]
[1778028818592,73.76,80983.78,51.2,0.0,0.0,0.0]
[1778028819166,73.76,80985.11,51.2,0.0,0.0,0.0]
[1778028821738,73.76,80984.43,51.2,0.0,0.0,0.0]
[1778028822271,73.76,80983.4,51.2,0.0,0.0,0.0]
[1778028824076,73.76,80983.82,51.2,0.0,0.0,0.0]
[1778028826050,73.76,80983.91,51.2,0.0,0.0,0.0]
[1778028831692,73.76,80985.13,51.2,0.0,0.0,0.0]
[1778028836727,73.76,80985.67,51.2,0.0,0.0,0.0]
[1778028841762,73.76,80985.75,51.2,0.0,0.0,0.0]
[1778028842582,73.76,80985.75,51.2,0.0,0.0,0.0]
[1778028842622,73.76,80985.75,51.2,0.0,0.0,0.0]
[1778028843776,73.76,80994.59,51.2,0.0,0.0,0.0]
[1778028846741,73.76,80997.03,51.2,0.0,0.0,0.0]
[1778028848026,73.76,80997.14,51.2,0.0,0.0,0.0]
[1778028849066,73.76,80997.17,51.2,0.0,0.0,0.0]
[1778028850406,73.76,80992.47,51.2,0.0,0.0,0.0]
[1778028851257,73.76,80992.14,51.2,0.0,0.0,0.0]
[1778028852017,73.76,80992.14,51.2,0.0,0.0,0.0]
[1778028853227,73.76,80993.18,51.2,0.0,0.0,0.0]
[1778028853901,73.76,80993.18,51.2,0.0,0.0,0.0]
[1778028856761,73.76,80993.83,51.2,0.0,0.0,0.0]
[1778028857452,73.76,80993.88,51.2,0.0,0.0,0.0]
[1778028858199,73.76,80993.88,51.2,0.0,0.0,0.0]
[1778028858697,73.76,80993.9,51.2,0.0,0.0,0.0]
[1778028858829,73.76,80993.9,51.2,0.0,0.0,0.0]
[1778028858880,73.76,80993.9,51.2,0.0,0.0,0.0]
[1778028859889,73.76,81005.2,51.2,0.0,0.0,0.0]
[1778028864608,73.76,81006.11,51.2,0.0,0.0,0.0]
[1778028865281,73.76,81007.59,51.2,0.0,0.0,0.0]
[1778028867280,73.76,81015.45,51.2,0.0,0.0,0.0]
[1778028868102,73.76,81015.45,51.2,0.0,0.0,0.0]
[1778028869519,73.76,81017.4,51.2,0.0,0.0,0.0]
[1778028870398,73.76,81021.85,51.2,0.0,0.0,0.0]
[1778028871976,73.76,81025.4,51.2,0.0,0.0,0.0]
[1778028873216,73.76,81025.4,51.2,0.0,0.0,0.0]
[1778028873905,73.76,81026.67,51.2,0.0,0.0,0.0]
[1778028875000,73.76,81037.46,51.2,0.0,0.0,0.0]
[1778028876017,73.76,81048.9,51.2,0.0,0.0,0.0]
[1778028876536,73.76,81048.9,51.2,0.0,0.0,0.0]
[1778028877016,73.76,81057.42,51.2,0.0,0.0,0.0]
[1778028878028,73.76,81057.42,51.2,0.0,0.0,0.0]
[1778028878468,73.76,81056.62,51.2,0.0,0.0,0.0]
[1778028879238,73.76,81056.62,51.2,0.0,0.0,0.0]
[1778028882088,73.76,81045.69,51.2,0.0,0.0,0.0]
[1778028882983,73.76,81045.69,51.2,0.0,0.0,0.0]
[1778028883408,73.76,81042.42,51.2,0.0,0.0,0.0]
[1778028889137,73.76,81040.37,51.2,0.0,0.0,0.0]
[1778028893505,73.76,81034.74,51.2,0.0,0.0,0.0]
[1778028894188,73.76,81034.74,51.2,0.0,0.0,0.0]
[1778028894215,73.76,81034.74,51.2,0.0,0.0,0.0]
[1778028894211,73.76,81027.85,51.2,0.0,0.0,0.0]
[1778028894942,73.76,81027.85,51.2,0.0,0.0,0.0]
[1778028896260,73.76,81024.87,51.2,0.0,0.0,0.0]
[1778028896984,73.76,81024.48,51.2,0.0,0.0,0.0]
[1778028897573,73.76,81024.16,51.2,0.0,0.0,0.0]
[1778028898342,73.76,81023.69,51.2,0.0,0.0,0.0]
[1778028901221,73.76,81031.32,51.2,0.0,0.0,0.0]
[1778028902607,73.76,81028.29,51.2,0.0,0.0,0.0]
[1778028903891,73.76,81023.81,51.2,0.0,0.0,0.0]
[1778028907159,73.76,81025.27,51.2,0.0,0.0,0.0]
[1778028907738,73.76,81026.73,51.2,0.0,0.0,0.0]
[1778028909097,73.76,81029.46,51.2,0.0,0.0,0.0]
[1778028910388,73.76,81028.98,51.2,0.0,0.0,0.0]
[1778028914685,73.76,81020.88,51.2,0.0,0.0,0.0]
[1778028915385,73.76,81025.59,51.2,0.0,0.0,0.0]
[1778028917629,73.76,81026.26,51.2,0.0,0.0,0.0]
[1778028917667,73.76,81026.26,51.2,0.0,0.0,0.0]
[1778028918341,73.76,81037.37,51.2,0.0,0.0,0.0]
[1778028922370,73.76,81045.06,51.2,0.0,0.0,0.0]
[1778028927153,73.76,81046.09,51.2,0.0,0.0,0.0]
[1778028927980,73.76,81045.48,51.2,0.0,0.0,0.0]
[1778028931972,73.76,81046.36,51.2,0.0,0.0,0.0]
[1778028931974,73.76,81044.85,51.2,0.0,0.0,0.0]
[1778028932640,73.76,81044.85,51.2,0.0,0.0,0.0]
[1778028933369,73.76,81043.46,51.2,0.0,0.0,0.0]
[1778028934012,73.76,81043.46,51.2,0.0,0.0,0.0]
[1778028935673,73.76,81043.75,51.2,0.0,0.0,0.0]
[1778028936336,73.76,81043.71,51.2,0.0,0.0,0.0]
[1778028940320,73.76,81044.18,51.2,0.0,0.0,0.0]
[1778028941806,73.76,81044.79,51.2,0.0,0.0,0.0]
[1778028943045,73.76,81044.95,51.2,0.0,0.0,0.0]
[1778028943580,73.76,81044.89,51.2,0.0,0.0,0.0]
[1778028944917,73.76,81044.86,51.2,0.0,0.0,0.0]
[1778028946192,73.76,81044.63,51.2,0.0,0.0,0.0]
[1778028949326,73.76,81044.87,51.2,0.0,0.0,0.0]
[1778028950000,73.76,81044.87,51.2,0.0,0.0,0.0]
[1778028951720,73.76,81045.27,51.2,0.0,0.0,0.0]
[1778028952689,73.76,81045.5,51.2,0.0,0.0,0.0]
[1778028953309,73.76,81045.5,51.2,0.0,0.0,0.0]
[1778028954017,73.76,81048.67,51.2,0.0,0.0,0.0]
[1778028955202,73.76,81045.56,51.2,0.0,0.0,0.0]
[1778028955805,73.76,81046.35,51.2,0.0,0.0,0.0]
[1778028958646,73.76,81045.89,51.2,0.0,0.0,0.0]
[1778028959275,73.76,81045.89,51.2,0.0,0.0,0.0]
[1778028962142,73.76,81046.77,51.2,0.0,0.0,0.0]
[1778028962835,73.76,81047.15,51.2,0.0,0.0,0.0]
[1778028968108,73.76,81047.45,51.2,0.0,0.0,0.0]
[1778028968253,73.76,81047.45,51.2,0.0,0.0,0.0]
[1778028970732,73.76,81043.36,51.2,0.0,0.0,0.0]
[1778028971387,73.76,81043.89,51.2,0.0,0.0,0.0]
[1778028972185,73.76,81043.89,51.2,0.0,0.0,0.0]
[1778028972827,73.76,81039.27,51.2,0.0,0.0,0.0]
[1778028973679,73.76,81037.08,51.2,0.0,0.0,0.0]
[1778028974238,73.76,81037.08,51.2,0.0,0.0,0.0]
[1778028975740,73.76,81035.79,51.2,0.0,0.0,0.0]
[1778028976587,73.76,81037.94,51.2,0.0,0.0,0.0]
[1778028979196,73.76,81039.11,51.2,0.0,0.0,0.0]
[1778028979957,73.76,81038.97,51.2,0.0,0.0,0.0]
[1778028985812,73.76,81040.79,51.2,0.0,0.0,0.0]
[1778028990847,73.76,81043.99,51.2,0.0,0.0,0.0]
[1778028991854,73.76,81045.48,51.2,0.0,0.0,0.0]
[1778028995882,73.76,81036.99,51.2,0.0,0.0,0.0]
[1778028998115,73.76,81033.17,51.2,0.0,0.0,0.0]
[1778028998534,73.76,81032.58,51.2,0.0,0.0,0.0]
[1778028998902,73.76,81025.92,51.2,0.0,0.0,0.0]
[1778029003807,73.76,81028.53,51.2,0.0,0.0,0.0]
[1778029004314,73.76,81028.53,51.2,0.0,0.0,0.0]
[1778029008576,73.76,81023.51,51.2,0.0,0.0,0.0]
[1778029009194,73.76,81023.51,51.2,0.0,0.0,0.0]
[1778029011994,73.76,81014.67,51.2,0.0,0.0,0.0]
[1778029015278,73.76,81016.89,51.2,0.0,0.0,0.0]
[1778029016066,73.76,81016.8,51.2,0.0,0.0,0.0]
[1778029017329,73.76,81016.24,51.2,0.0,0.0,0.0]
[1778029018065,73.76,81015.26,51.2,0.0,0.0,0.0]
[1778029020386,73.76,81016.52,51.2,0.0,0.0,0.0]
[1778029021788,73.76,81020.32,51.2,0.0,0.0,0.0]
[1778029023544,73.76,81020.83,51.2,0.0,0.0,0.0]
[1778029024057,73.76,81020.83,51.2,0.0,0.0,0.0]
[1778029032362,73.76,81013.3,51.2,0.0,0.0,0.0]
[1778029033075,73.76,81010.55,51.2,0.0,0.0,0.0]
[1778029038179,73.76,81016.39,51.2,0.0,0.0,0.0]
[1778029041200,73.76,81008.99,51.2,0.0,0.0,0.0]
[1778029042184,73.76,81008.99,51.2,0.0,0.0,0.0]
[1778029042656,73.76,81008.88,51.2,0.0,0.0,0.0]
[1778029043248,73.76,81008.88,51.2,0.0,0.0,0.0]
[1778029043268,73.76,81008.88,51.2,0.0,0.0,0.0]
[1778029043305,73.76,81008.88,51.2,0.0,0.0,0.0]
[1778029044601,73.76,81003.75,51.2,0.0,0.0,0.0]
[1778029047126,73.76,80997.14,51.2,0.0,0.0,0.0]
[1778029047860,73.76,80995.58,51.2,0.0,0.0,0.0]
[1778029048771,73.76,80994.28,51.2,0.0,0.0,0.0]
[1778029049258,73.76,80994.28,51.2,0.0,0.0,0.0]
[1778029049986,73.76,80993.69,51.2,0.0,0.0,0.0]
[1778029050606,73.76,80993.69,51.2,0.0,0.0,0.0]
[1778029051270,73.76,80994.44,51.2,0.0,0.0,0.0]
[1778029052516,73.76,80993.66,51.2,0.0,0.0,0.0]
[1778029053206,73.76,80993.66,51.2,0.0,0.0,0.0]
[1778029061156,73.76,80993.5,51.2,0.0,0.0,0.0]
[1778029061784,73.76,80994.26,51.2,0.0,0.0,0.0]
[1778029062285,73.76,80994.26,51.2,0.0,0.0,0.0]
[1778029062918,73.76,80994.27,51.2,0.0,0.0,0.0]
[1778029065108,73.76,80994.31,51.2,0.0,0.0,0.0]
[1778029066122,73.76,80993.05,51.2,0.0,0.0,0.0]
[1778029067266,73.76,80993.13,51.2,0.0,0.0,0.0]
[1778029067998,73.76,80992.92,51.2,0.0,0.0,0.0]
[1778029071063,73.76,80993.24,51.2,0.0,0.0,0.0]
[1778029071718,73.76,80993.66,51.2,0.0,0.0,0.0]
[1778029072956,73.76,80994.16,51.2,0.0,0.0,0.0]
[1778029074355,73.76,80993.88,51.2,0.0,0.0,0.0]
[1778029075004,73.76,80993.64,51.2,0.0,0.0,0.0]
[1778029075644,73.76,80993.64,51.2,0.0,0.0,0.0]
[1778029076336,73.76,80993.64,51.2,0.0,0.0,0.0]
[1778029077188,73.76,80993.64,51.2,0.0,0.0,0.0]
[1778029079411,73.76,80993.62,51.2,0.0,0.0,0.0]
[1778029080214,73.76,80993.38,51.2,0.0,0.0,0.0]
[1778029081128,73.76,80993.85,51.2,0.0,0.0,0.0]
[1778029082248,73.76,80993.6,51.2,0.0,0.0,0.0]
[1778029086176,73.76,80993.24,51.2,0.0,0.0,0.0]
[1778029086238,73.76,80993.24,51.2,0.0,0.0,0.0]
[1778029086379,73.76,80993.24,51.2,0.0,0.0,0.0]
[1778029086415,73.76,80993.24,51.2,0.0,0.0,0.0]
[1778029086964,73.76,80994.48,51.2,0.0,0.0,0.0]
[1778029086985,73.76,81008.71,51.2,0.0,0.0,0.0]
[1778029087481,73.76,81008.71,51.2,0.0,0.0,0.0]
[1778029087720,73.76,81008.71,51.2,0.0,0.0,0.0]
[1778029087817,73.76,81008.71,51.2,0.0,0.0,0.0]
[1778029087853,73.76,81032.06,51.2,0.0,0.0,0.0]
[1778029089907,73.76,81028.14,51.2,0.0,0.0,0.0]
[1778029090624,73.76,81024.09,51.2,0.0,0.0,0.0]
[1778029096587,73.76,81031.24,51.2,0.0,0.0,0.0]
[1778029098197,73.76,81031.24,51.2,0.0,0.0,0.0]
[1778029098833,73.76,81031.29,51.2,0.0,0.0,0.0]
[1778029099298,73.76,81031.29,51.2,0.0,0.0,0.0]
[1778029100157,73.76,81032.17,51.2,0.0,0.0,0.0]
[1778029102723,73.76,81032.25,51.2,0.0,0.0,0.0]
[1778029103208,73.76,81032.25,51.2,0.0,0.0,0.0]
[1778029104775,73.76,81041.28,51.2,0.0,0.0,0.0]
[1778029104831,73.76,81041.28,51.2,0.0,0.0,0.0]
[1778029111692,73.76,81042.55,51.2,0.0,0.0,0.0]
[1778029115758,73.76,81040.84,51.2,0.0,0.0,0.0]
[1778029117180,73.76,81039.81,51.2,0.0,0.0,0.0]
[1778029122768,73.76,81034.08,51.2,0.0,0.0,0.0]
[1778029124104,73.76,81034.08,51.2,0.0,0.0,0.0]
[1778029124699,73.76,81034.39,51.2,0.0,0.0,0.0]
[1778029125546,73.76,81034.05,51.2,0.0,0.0,0.0]
[1778029126207,73.76,81034.05,51.2,0.0,0.0,0.0]
[1778029127804,73.76,81026.62,51.2,0.0,0.0,0.0]
[1778029128571,73.76,81026.62,51.2,0.0,0.0,0.0]
[1778029129332,73.76,81026.62,51.2,0.0,0.0,0.0]
[1778029134331,73.76,81026.56,51.2,0.0,0.0,0.0]
[1778029134617,73.76,81026.81,51.2,0.0,0.0,0.0]
[1778029135767,73.76,81027.21,51.2,0.0,0.0,0.0]
[1778029137096,73.76,81026.98,51.2,0.0,0.0,0.0]
[1778029138002,73.76,81026.98,51.2,0.0,0.0,0.0]
[1778029138711,73.76,81026.98,51.2,0.0,0.0,0.0]
[1778029141903,73.76,81033.73,51.2,0.0,0.0,0.0]
[1778029146938,73.76,81033.09,51.2,0.0,0.0,0.0]
[1778029152362,73.76,81032.18,51.2,0.0,0.0,0.0]
[1778029153031,73.76,81032.36,51.2,0.0,0.0,0.0]
[1778029154994,73.76,81019.25,51.2,0.0,0.0,0.0]
[1778029157062,73.76,81019.07,51.2,0.0,0.0,0.0]
[1778029157599,73.76,81018.85,51.2,0.0,0.0,0.0]
[1778029160136,73.76,81021.91,51.2,0.0,0.0,0.0]
[1778029160603,73.76,81021.91,51.2,0.0,0.0,0.0]
[1778029164220,73.76,81022.18,51.2,0.0,0.0,0.0]
[1778029164976,73.76,81021.98,51.2,0.0,0.0,0.0]
[1778029170184,73.76,81022.75,51.2,0.0,0.0,0.0]
[1778029170687,73.76,81022.69,51.2,0.0,0.0,0.0]
[1778029171105,73.76,81022.47,51.2,0.0,0.0,0.0]
[1778029176141,73.76,81022.81,51.2,0.0,0.0,0.0]
[1778029176630,73.76,81022.81,51.2,0.0,0.0,0.0]
[1778029178123,73.76,81022.11,51.2,0.0,0.0,0.0]
[1778029183190,73.76,81023.07,51.2,0.0,0.0,0.0]
[1778029184686,73.76,81023.01,51.2,0.0,0.0,0.0]
[1778029185296,73.76,81023.01,51.2,0.0,0.0,0.0]
[1778029187059,73.76,81020.48,51.2,0.0,0.0,0.0]
[1778029188258,73.76,81020.82,51.2,0.0,0.0,0.0]
[1778029188804,73.76,81021.54,51.2,0.0,0.0,0.0]
[1778029189435,73.76,81021.54,51.2,0.0,0.0,0.0]
[1778029190548,73.76,81021.98,51.2,0.0,0.0,0.0]
[1778029191217,73.76,81021.81,51.2,0.0,0.0,0.0]
[1778029194290,73.76,81021.42,51.2,0.0,0.0,0.0]
[1778029195080,73.76,81020.98,51.2,0.0,0.0,0.0]
[1778029197316,73.76,81020.87,51.2,0.0,0.0,0.0]
[1778029198116,73.76,81020.78,51.2,0.0,0.0,0.0]
[1778029198931,73.76,81019.93,51.2,0.0,0.0,0.0]
[1778029199400,73.76,81019.93,51.2,0.0,0.0,0.0]
[1778029203895,73.76,81014.74,51.2,0.0,0.0,0.0]
[1778029206176,73.76,81014.83,51.2,0.0,0.0,0.0]
[1778029206250,73.76,81014.83,51.2,0.0,0.0,0.0]
[1778029206377,73.76,81014.83,51.2,0.0,0.0,0.0]
[1778029206460,73.76,81023.84,51.2,0.0,0.0,0.0]
[1778029206692,73.76,81023.84,51.2,0.0,0.0,0.0]
[1778029207444,73.76,81023.84,51.2,0.0,0.0,0.0]
[1778029212509,73.76,81027.51,51.2,0.0,0.0,0.0]
[1778029212934,73.76,81030.22,51.2,0.0,0.0,0.0]
[1778029213139,73.76,81030.22,51.2,0.0,0.0,0.0]
[1778029213404,73.76,81038.58,51.2,0.0,0.0,0.0]
[1778029213868,73.76,81038.58,51.2,0.0,0.0,0.0]
[1778029214411,73.76,81045.22,51.2,0.0,0.0,0.0]
[1778029215133,73.76,81045.22,51.2,0.0,0.0,0.0]
[1778029216699,73.76,81045.55,51.2,0.0,0.0,0.0]
[1778029217300,73.76,81045.55,51.2,0.0,0.0,0.0]
[1778029222253,73.76,81041.09,51.2,0.0,0.0,0.0]
[1778029223820,73.76,81042.73,51.2,0.0,0.0,0.0]
[1778029227239,73.76,81042.64,51.2,0.0,0.0,0.0]
[1778029227997,73.76,81042.78,51.2,0.0,0.0,0.0]
[1778029228559,73.76,81042.78,51.2,0.0,0.0,0.0]
[1778029230608,73.76,81042.77,51.2,0.0,0.0,0.0]
[1778029231531,73.76,81042.78,51.2,0.0,0.0,0.0]
[1778029232860,73.76,81042.69,51.2,0.0,0.0,0.0]
[1778029234023,73.76,81043.46,51.2,0.0,0.0,0.0]
[1778029237150,73.76,81044.42,51.2,0.0,0.0,0.0]
[1778029238323,73.76,81043.96,51.2,0.0,0.0,0.0]
[1778029241090,73.76,81044.14,51.2,0.0,0.0,0.0]
[1778029241620,73.76,81045.17,51.2,0.0,0.0,0.0]
[1778029242005,73.76,81045.17,51.2,0.0,0.0,0.0]
[1778029242049,73.76,81045.17,51.2,0.0,0.0,0.0]
[1778029242286,73.76,81045.17,51.2,0.0,0.0,0.0]
[1778029243019,73.76,81045.17,51.2,0.0,0.0,0.0]
[1778029243116,73.76,81035.29,51.2,0.0,0.0,0.0]
[1778029245632,73.76,81032.62,51.2,0.0,0.0,0.0]
[1778029247152,73.76,81032.43,51.2,0.0,0.0,0.0]
[1778029251672,73.76,81018.77,51.2,0.0,0.0,0.0]
[1778029254685,73.76,81015.14,51.2,0.0,0.0,0.0]
[1778029255056,73.76,81015.14,51.2,0.0,0.0,0.0]
[1778029255568,73.76,81015.14,51.2,0.0,0.0,0.0]
[1778029256239,73.76,81013.78,51.2,0.0,0.0,0.0]
[1778029257853,73.76,81009.84,51.2,0.0,0.0,0.0]
[1778029258384,73.76,81009.84,51.2,0.0,0.0,0.0]
[1778029259941,73.76,81008.26,51.2,0.0,0.0,0.0]
[1778029260735,73.76,81001.39,51.2,0.0,0.0,0.0]
[1778029262117,73.76,81001.39,51.2,0.0,0.0,0.0]
[1778029267784,73.76,80993.03,51.2,0.0,0.0,0.0]
[1778029270810,73.76,80984.92,51.2,0.0,0.0,0.0]
[1778029271895,73.76,80984.92,51.2,0.0,0.0,0.0]
[1778029272617,73.76,80984.92,51.2,0.0,0.0,0.0]
[1778029279930,73.76,80986.15,51.2,0.0,0.0,0.0]
[1778029281308,73.76,80984.99,51.2,0.0,0.0,0.0]
[1778029282056,73.76,80984.86,51.2,0.0,0.0,0.0]
[1778029282429,73.76,80984.86,51.2,0.0,0.0,0.0]
[1778029290283,73.76,80989.56,51.2,0.0,0.0,0.0]
[1778029291673,73.76,80988.04,51.2,0.0,0.0,0.0]
[1778029291952,73.76,80985.58,51.2,0.0,0.0,0.0]
[1778029296683,73.76,80985.53,51.2,0.0,0.0,0.0]
[1778029296720,73.76,80985.53,51.2,0.0,0.0,0.0]
[1778029297862,73.76,80989.9,51.2,0.0,0.0,0.0]
[1778029297973,73.76,80989.9,51.2,0.0,0.0,0.0]
[1778029299221,73.76,80993.68,51.2,0.0,0.0,0.0]
[1778029299288,73.76,81005.82,51.2,0.0,0.0,0.0]
[1778029299958,73.76,81005.82,51.2,0.0,0.0,0.0]
[1778029299989,73.76,81005.82,51.2,0.0,0.0,0.0]
[1778029300019,73.76,81015.83,51.2,0.0,0.0,0.0]
[1778029301077,73.76,81015.83,51.2,0.0,0.0,0.0]
[1778029301092,73.76,81027.51,51.2,0.0,0.0,0.0]
[1778029303058,73.76,81030.64,51.2,0.0,0.0,0.0]
[1778029303298,73.76,81030.64,51.2,0.0,0.0,0.0]
[1778029304043,73.76,81037.66,51.2,0.0,0.0,0.0]
[1778029306114,73.76,81040.12,51.2,0.0,0.0,0.0]
[1778029306908,73.76,81045.91,51.2,0.0,0.0,0.0]
[1778029308316,73.76,81052.07,51.2,0.0,0.0,0.0]
[1778029309114,73.76,81053.35,51.2,0.0,0.0,0.0]
[1778029309709,73.76,81050.85,51.2,0.0,0.0,0.0]
[1778029310333,73.76,81050.85,51.2,0.0,0.0,0.0]
[1778029313300,73.76,81049.65,51.2,0.0,0.0,0.0]
[1778029313889,73.76,81048.8,51.2,0.0,0.0,0.0]
[1778029318792,73.76,81038.88,51.2,0.0,0.0,0.0]
[1778029319306,73.76,81038.88,51.2,0.0,0.0,0.0]
[1778029323333,73.76,81038.18,51.2,0.0,0.0,0.0]
[1778029323986,73.76,81038.64,51.2,0.0,0.0,0.0]
[1778029326158,73.76,81038.6,51.2,0.0,0.0,0.0]
[1778029328031,73.76,81039.74,51.2,0.0,0.0,0.0]
[1778029329880,73.76,81039.15,51.2,0.0,0.0,0.0]
[1778029331328,73.76,81037.92,51.2,0.0,0.0,0.0]
[1778029335130,73.76,81042.8,51.2,0.0,0.0,0.0]
[1778029335758,73.76,81042.48,51.2,0.0,0.0,0.0]
[1778029340296,73.76,81048.96,51.2,0.0,0.0,0.0]
[1778029342310,73.76,81055.82,51.2,0.0,0.0,0.0]
[1778029343023,73.76,81055.82,51.2,0.0,0.0,0.0]
[1778029343732,73.76,81055.24,51.2,0.0,0.0,0.0]
[1778029349359,73.76,81056.12,51.2,0.0,0.0,0.0]
[1778029351374,73.76,81056.61,51.2,0.0,0.0,0.0]
[1778029356409,73.76,81059.59,51.2,0.0,0.0,0.0]
[1778029357321,73.76,81059.59,51.2,0.0,0.0,0.0]
[1778029357961,73.76,81060.23,51.2,0.0,0.0,0.0]
[1778029358597,73.76,81060.23,51.2,0.0,0.0,0.0]
[1778029359179,73.76,81059.85,51.2,0.0,0.0,0.0]
[1778029362254,73.76,81058.4,51.2,0.0,0.0,0.0]
[1778029362926,73.76,81058.81,51.2,0.0,0.0,0.0]
[1778029367266,73.76,81059.15,51.2,0.0,0.0,0.0]
[1778029368075,73.76,81059.09,51.2,0.0,0.0,0.0]
[1778029368765,73.76,81059.1,51.2,0.0,0.0,0.0]
[1778029369902,73.76,81057.02,51.2,0.0,0.0,0.0]
[1778029371134,73.76,81056.79,51.2,0.0,0.0,0.0]
[1778029371978,73.76,81057.79,51.2,0.0,0.0,0.0]
[1778029373215,73.76,81063.03,51.2,0.0,0.0,0.0]
[1778029373838,73.76,81064.53,51.2,0.0,0.0,0.0]
[1778029379571,73.76,81062.54,51.2,0.0,0.0,0.0]
[1778029381983,73.76,81068.41,51.2,0.0,0.0,0.0]
[1778029382528,73.76,81068.41,51.2,0.0,0.0,0.0]
[1778029386516,73.76,81075.68,51.2,0.0,0.0,0.0]
[1778029387151,73.76,81077.94,51.2,0.0,0.0,0.0]
[1778029387581,73.76,81077.94,51.2,0.0,0.0,0.0]
[1778029387605,73.76,81077.94,51.2,0.0,0.0,0.0]
[1778029390651,73.76,81086.99,51.2,0.0,0.0,0.0]
[1778029393671,73.76,81094.84,51.2,0.0,0.0,0.0]
[1778029395686,73.76,81104.25,51.2,0.0,0.0,0.0]
[1778029397447,73.76,81105.86,51.2,0.0,0.0,0.0]
[1778029397633,73.76,81105.86,51.2,0.0,0.0,0.0]
[1778029398707,73.76,81115.54,51.2,0.0,0.0,0.0]
[1778029398806,73.76,81115.54,51.2,0.0,0.0,0.0]
[1778029399233,73.76,81115.54,51.2,0.0,0.0,0.0]
[1778029404228,73.76,81110.6,51.2,0.0,0.0,0.0]
[1778029404372,73.76,81110.6,51.2,0.0,0.0,0.0]
[1778029404749,73.76,81104.03,51.2,0.0,0.0,0.0]
[1778029405697,73.76,81104.03,51.2,0.0,0.0,0.0]
[1778029407097,73.76,81095.39,51.2,0.0,0.0,0.0]
[1778029407578,73.76,81095.39,51.2,0.0,0.0,0.0]
[1778029407737,73.76,81095.39,51.2,0.0,0.0,0.0]
[1778029412348,73.76,81088.67,51.2,0.0,0.0,0.0]
[1778029412443,73.76,81088.67,51.2,0.0,0.0,0.0]
[1778029413037,73.76,81088.67,51.2,0.0,0.0,0.0]
[1778029413599,73.76,81088.67,51.2,0.0,0.0,0.0]
[1778029413812,73.76,81097.95,51.2,0.0,0.0,0.0]
[1778029415902,73.76,81100.91,51.2,0.0,0.0,0.0]
[1778029419571,73.76,81098.81,51.2,0.0,0.0,0.0]
[1778029420871,73.76,81098.58,51.2,0.0,0.0,0.0]
[1778029425690,73.76,81099.39,51.2,0.0,0.0,0.0]
[1778029425895,73.76,81100.67,51.2,0.0,0.0,0.0]
[1778029428655,73.76,81102.57,51.2,0.0,0.0,0.0]
[1778029428818,73.76,81103.68,51.2,0.0,0.0,0.0]
[1778029430738,73.76,81103.9,51.2,0.0,0.0,0.0]
[1778029432180,73.76,81110.32,51.2,0.0,0.0,0.0]
[1778029433447,73.76,81110.03,51.2,0.0,0.0,0.0]
[1778029434142,73.76,81109.4,51.2,0.0,0.0,0.0]
[1778029435578,73.76,81109.24,51.2,0.0,0.0,0.0]
[1778029436237,73.76,81109.92,51.2,0.0,0.0,0.0]
[1778029436951,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778029437752,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778029438234,73.76,81108.06,51.2,0.0,0.0,0.0]
[1778029438884,73.76,81108.3,51.2,0.0,0.0,0.0]
[1778029441415,73.76,81106.73,51.2,0.0,0.0,0.0]
[1778029442090,73.76,81108.3,51.2,0.0,0.0,0.0]
[1778029442579,73.76,81108.3,51.2,0.0,0.0,0.0]
[1778029443168,73.76,81108.52,51.2,0.0,0.0,0.0]
[1778029443241,73.76,81108.52,51.2,0.0,0.0,0.0]
[1778029443338,73.76,81120.26,51.2,0.0,0.0,0.0]
[1778029443915,73.76,81120.26,51.2,0.0,0.0,0.0]
[1778029444024,73.76,81127.77,51.2,0.0,0.0,0.0]
[1778029447270,73.76,81129.35,51.2,0.0,0.0,0.0]
[1778029448407,73.76,81130.02,51.2,0.0,0.0,0.0]
[1778029449122,73.76,81127.65,51.2,0.0,0.0,0.0]
[1778029449640,73.76,81127.65,51.2,0.0,0.0,0.0]
[1778029452475,73.76,81130.34,51.2,0.0,0.0,0.0]
[1778029453734,73.76,81130.75,51.2,0.0,0.0,0.0]
[1778029454268,73.76,81128.67,51.2,0.0,0.0,0.0]
[1778029454508,73.76,81128.67,51.2,0.0,0.0,0.0]
[1778029454532,73.76,81128.67,51.2,0.0,0.0,0.0]
[1778029454583,73.76,81128.67,51.2,0.0,0.0,0.0]
[1778029456445,73.76,81126.0,51.2,0.0,0.0,0.0]
[1778029458845,73.76,81127.68,51.2,0.0,0.0,0.0]
[1778029464167,73.76,81121.24,51.2,0.0,0.0,0.0]
[1778029468773,73.76,81124.23,51.2,0.0,0.0,0.0]
[1778029469264,73.76,81124.29,51.2,0.0,0.0,0.0]
[1778029469991,73.76,81124.1,51.2,0.0,0.0,0.0]
[1778029471233,73.76,81123.94,51.2,0.0,0.0,0.0]
[1778029471825,73.76,81123.94,51.2,0.0,0.0,0.0]
[1778029471284,73.76,81123.38,51.2,0.0,0.0,0.0]
[1778029472498,73.76,81123.38,51.2,0.0,0.0,0.0]
[1778029477156,73.76,81123.69,51.2,0.0,0.0,0.0]
[1778029477784,73.76,81123.69,51.2,0.0,0.0,0.0]
[1778029481113,73.76,81128.87,51.2,0.0,0.0,0.0]
[1778029481371,73.76,81128.87,51.2,0.0,0.0,0.0]
[1778029487329,73.76,81130.53,51.2,0.0,0.0,0.0]
[1778029490350,73.76,81137.55,51.2,0.0,0.0,0.0]
[1778029493423,73.76,81137.61,51.2,0.0,0.0,0.0]
[1778029494360,73.76,81137.61,51.2,0.0,0.0,0.0]
[1778029495659,73.76,81137.63,51.2,0.0,0.0,0.0]
[1778029497125,73.76,81138.64,51.2,0.0,0.0,0.0]
[1778029499318,73.76,81138.77,51.2,0.0,0.0,0.0]
[1778029500430,73.76,81138.9,51.2,0.0,0.0,0.0]
[1778029502479,73.76,81136.11,51.2,0.0,0.0,0.0]
[1778029503078,73.76,81136.33,51.2,0.0,0.0,0.0]
[1778029505870,73.76,81140.44,51.2,0.0,0.0,0.0]
[1778029506742,73.76,81141.34,51.2,0.0,0.0,0.0]
[1778029507322,73.76,81141.61,51.2,0.0,0.0,0.0]
[1778029508094,73.76,81141.47,51.2,0.0,0.0,0.0]
[1778029513512,73.76,81137.22,51.2,0.0,0.0,0.0]
[1778029515864,73.76,81137.71,51.2,0.0,0.0,0.0]
[1778029516537,73.76,81140.06,51.2,0.0,0.0,0.0]
[1778029518030,73.76,81146.07,51.2,0.0,0.0,0.0]
[1778029518439,73.76,81146.07,51.2,0.0,0.0,0.0]
[1778029525331,73.76,81152.38,51.2,0.0,0.0,0.0]
[1778029526026,73.76,81152.74,51.2,0.0,0.0,0.0]
[1778029527166,73.76,81152.93,51.2,0.0,0.0,0.0]
[1778029529169,73.76,81146.93,51.2,0.0,0.0,0.0]
[1778029530940,73.76,81138.99,51.2,0.0,0.0,0.0]
[1778029531145,73.76,81138.99,51.2,0.0,0.0,0.0]
[1778029531639,73.76,81132.94,51.2,0.0,0.0,0.0]
[1778029531935,73.76,81132.94,51.2,0.0,0.0,0.0]
[1778029532358,73.76,81132.94,51.2,0.0,0.0,0.0]
[1778029533653,73.76,81123.41,51.2,0.0,0.0,0.0]
[1778029538688,73.76,81125.04,51.2,0.0,0.0,0.0]
[1778029539129,73.76,81125.04,51.2,0.0,0.0,0.0]
[1778029539528,73.76,81125.04,51.2,0.0,0.0,0.0]
[1778029540913,73.76,81124.78,51.2,0.0,0.0,0.0]
[1778029541405,73.76,81124.29,51.2,0.0,0.0,0.0]
[1778029542845,73.76,81125.15,51.2,0.0,0.0,0.0]
[1778029543344,73.76,81125.08,51.2,0.0,0.0,0.0]
[1778029548758,73.76,81125.44,51.2,0.0,0.0,0.0]
[1778029550287,73.76,81125.26,51.2,0.0,0.0,0.0]
[1778029551156,73.76,81125.46,51.2,0.0,0.0,0.0]
[1778029554367,73.76,81125.4,51.2,0.0,0.0,0.0]
[1778029555868,73.76,81124.3,51.2,0.0,0.0,0.0]
[1778029555807,73.76,81117.11,51.2,0.0,0.0,0.0]
[1778029558327,73.76,81117.51,51.2,0.0,0.0,0.0]
[1778029559127,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778029564870,73.76,81113.87,51.2,0.0,0.0,0.0]
[1778029568951,73.76,81113.67,51.2,0.0,0.0,0.0]
[1778029569498,73.76,81113.67,51.2,0.0,0.0,0.0]
[1778029570092,73.76,81113.64,51.2,0.0,0.0,0.0]
[1778029570151,73.76,81113.64,51.2,0.0,0.0,0.0]
[1778029570728,73.76,81113.64,51.2,0.0,0.0,0.0]
[1778029570912,73.76,81098.67,51.2,0.0,0.0,0.0]
[1778029571363,73.76,81098.67,51.2,0.0,0.0,0.0]
[1778029576898,73.76,81100.09,51.2,0.0,0.0,0.0]
[1778029576941,73.76,81100.09,51.2,0.0,0.0,0.0]
[1778029582286,73.76,81101.84,51.2,0.0,0.0,0.0]
[1778029583016,73.76,81101.82,51.2,0.0,0.0,0.0]
[1778029583458,73.76,81101.82,51.2,0.0,0.0,0.0]
[1778029584170,73.76,81101.39,51.2,0.0,0.0,0.0]
[1778029585462,73.76,81101.13,51.2,0.0,0.0,0.0]
[1778029586128,73.76,81101.93,51.2,0.0,0.0,0.0]
[1778029588101,73.76,81101.53,51.2,0.0,0.0,0.0]
[1778029589289,73.76,81102.32,51.2,0.0,0.0,0.0]
[1778029589988,73.76,81101.91,51.2,0.0,0.0,0.0]
[1778029590464,73.76,81101.91,51.2,0.0,0.0,0.0]
[1778029591055,73.76,81101.92,51.2,0.0,0.0,0.0]
[1778029593487,73.76,81101.88,51.2,0.0,0.0,0.0]
[1778029595899,73.76,81102.1,51.2,0.0,0.0,0.0]
[1778029599373,73.76,81106.19,51.2,0.0,0.0,0.0]
[1778029600297,73.76,81106.2,51.2,0.0,0.0,0.0]
[1778029600382,73.76,81106.2,51.2,0.0,0.0,0.0]
[1778029600478,73.76,81125.12,51.2,0.0,0.0,0.0]
[1778029601081,73.76,81125.12,51.2,0.0,0.0,0.0]
[1778029604325,73.76,81133.38,51.2,0.0,0.0,0.0]
[1778029604552,73.76,81133.38,51.2,0.0,0.0,0.0]
[1778029606063,73.76,81136.72,51.2,0.0,0.0,0.0]
[1778029606626,73.76,81136.72,51.2,0.0,0.0,0.0]
[1778029609034,73.76,81140.12,51.2,0.0,0.0,0.0]
[1778029609741,73.76,81140.12,51.2,0.0,0.0,0.0]
[1778029613476,73.76,81134.98,51.2,0.0,0.0,0.0]
[1778029614668,73.76,81134.95,51.2,0.0,0.0,0.0]
[1778029616916,73.76,81134.24,51.2,0.0,0.0,0.0]
[1778029617361,73.76,81134.33,51.2,0.0,0.0,0.0]
[1778029618812,73.76,81134.2,51.2,0.0,0.0,0.0]
[1778029618849,73.76,81144.27,51.2,0.0,0.0,0.0]
[1778029619351,73.76,81144.27,51.2,0.0,0.0,0.0]
[1778029625295,73.76,81142.31,51.2,0.0,0.0,0.0]
[1778029628576,73.76,81140.81,51.2,0.0,0.0,0.0]
[1778029629601,73.76,81136.63,51.2,0.0,0.0,0.0]
[1778029630324,73.76,81134.95,51.2,0.0,0.0,0.0]
[1778029631499,73.76,81134.04,51.2,0.0,0.0,0.0]
[1778029636376,73.76,81142.69,51.2,0.0,0.0,0.0]
[1778029637984,73.76,81142.69,51.2,0.0,0.0,0.0]
[1778029638437,73.76,81144.47,51.2,0.0,0.0,0.0]
[1778029644022,73.76,81142.56,51.2,0.0,0.0,0.0]
[1778029644785,73.76,81141.93,51.2,0.0,0.0,0.0]
[1778029646828,73.76,81141.25,51.2,0.0,0.0,0.0]
[1778029647505,73.76,81138.14,51.2,0.0,0.0,0.0]
[1778029649978,73.76,81133.41,51.2,0.0,0.0,0.0]
[1778029650777,73.76,81131.64,51.2,0.0,0.0,0.0]
[1778029651481,73.76,81131.98,51.2,0.0,0.0,0.0]
[1778029656518,73.76,81132.56,51.2,0.0,0.0,0.0]
[1778029661553,73.76,81132.1,51.2,0.0,0.0,0.0]
[1778029665240,73.76,81131.24,51.2,0.0,0.0,0.0]
[1778029665946,73.76,81131.24,51.2,0.0,0.0,0.0]
[1778029667843,73.76,81131.42,51.2,0.0,0.0,0.0]
[1778029668345,73.76,81131.8,51.2,0.0,0.0,0.0]
[1778029673590,73.76,81132.66,51.2,0.0,0.0,0.0]
[1778029675118,73.76,81132.48,51.2,0.0,0.0,0.0]
[1778029675969,73.76,81132.48,51.2,0.0,0.0,0.0]
[1778029676658,73.76,81132.98,51.2,0.0,0.0,0.0]
[1778029678019,73.76,81132.55,51.2,0.0,0.0,0.0]
[1778029679318,73.76,81132.78,51.2,0.0,0.0,0.0]
[1778029682703,73.76,81125.95,51.2,0.0,0.0,0.0]
[1778029683206,73.76,81125.95,51.2,0.0,0.0,0.0]
[1778029686120,73.76,81123.84,51.2,0.0,0.0,0.0]
[1778029688548,73.76,81122.78,51.2,0.0,0.0,0.0]
[1778029689161,73.76,81123.12,51.2,0.0,0.0,0.0]
[1778029695060,73.76,81124.29,51.2,0.0,0.0,0.0]
[1778029695789,73.76,81123.25,51.2,0.0,0.0,0.0]
[1778029698860,73.76,81123.27,51.2,0.0,0.0,0.0]
[1778029699352,73.76,81123.43,51.2,0.0,0.0,0.0]
[1778029701260,73.76,81125.57,51.2,0.0,0.0,0.0]
[1778029701936,73.76,81125.57,51.2,0.0,0.0,0.0]
[1778029704660,73.76,81130.91,51.2,0.0,0.0,0.0]
[1778029705988,73.76,81130.62,51.2,0.0,0.0,0.0]
[1778029710110,73.76,81127.35,51.2,0.0,0.0,0.0]
[1778029710748,73.76,81127.35,51.2,0.0,0.0,0.0]
[1778029711552,73.76,81127.27,51.2,0.0,0.0,0.0]
[1778029711906,73.76,81127.24,51.2,0.0,0.0,0.0]
[1778029712224,73.76,81127.24,51.2,0.0,0.0,0.0]
[1778029716386,73.76,81127.32,51.2,0.0,0.0,0.0]
[1778029716437,73.76,81127.32,51.2,0.0,0.0,0.0]
[1778029717841,73.76,81132.14,51.2,0.0,0.0,0.0]
[1778029718361,73.76,81135.75,51.2,0.0,0.0,0.0]
[1778029720386,73.76,81139.99,51.2,0.0,0.0,0.0]
[1778029720433,73.76,81139.99,51.2,0.0,0.0,0.0]
[1778029722353,73.76,81150.27,51.2,0.0,0.0,0.0]
[1778029723192,73.76,81150.25,51.2,0.0,0.0,0.0]
[1778029728190,73.76,81149.05,51.2,0.0,0.0,0.0]
[1778029729006,73.76,81149.05,51.2,0.0,0.0,0.0]
[1778029729369,73.76,81149.46,51.2,0.0,0.0,0.0]
[1778029730158,73.76,81148.23,51.2,0.0,0.0,0.0]
[1778029732096,73.76,81146.42,51.2,0.0,0.0,0.0]
[1778029732348,73.76,81146.32,51.2,0.0,0.0,0.0]
[1778029733064,73.76,81146.32,51.2,0.0,0.0,0.0]
[1778029733673,73.76,81140.1,51.2,0.0,0.0,0.0]
[1778029735781,73.76,81141.18,51.2,0.0,0.0,0.0]
[1778029736362,73.76,81147.37,51.2,0.0,0.0,0.0]
[1778029736502,73.76,81147.37,51.2,0.0,0.0,0.0]
[1778029737001,73.76,81147.37,51.2,0.0,0.0,0.0]
[1778029742118,73.76,81150.71,51.2,0.0,0.0,0.0]
[1778029746045,73.76,81148.72,51.2,0.0,0.0,0.0]
[1778029746748,73.76,81148.87,51.2,0.0,0.0,0.0]
[1778029747951,73.76,81149.12,51.2,0.0,0.0,0.0]
[1778029748556,73.76,81149.63,51.2,0.0,0.0,0.0]
[1778029751136,73.76,81143.45,51.2,0.0,0.0,0.0]
[1778029751696,73.76,81143.45,51.2,0.0,0.0,0.0]
[1778029757506,73.76,81143.68,51.2,0.0,0.0,0.0]
[1778029758964,73.76,81146.21,51.2,0.0,0.0,0.0]
[1778029760938,73.76,81145.89,51.2,0.0,0.0,0.0]
[1778029761590,73.76,81145.89,51.2,0.0,0.0,0.0]
[1778029762234,73.76,81145.9,51.2,0.0,0.0,0.0]
[1778029762798,73.76,81145.9,51.2,0.0,0.0,0.0]
[1778029764133,73.76,81146.57,51.2,0.0,0.0,0.0]
[1778029765629,73.76,81138.97,51.2,0.0,0.0,0.0]
[1778029768370,73.76,81135.46,51.2,0.0,0.0,0.0]
[1778029769172,73.76,81136.04,51.2,0.0,0.0,0.0]
[1778029771321,73.76,81138.0,51.2,0.0,0.0,0.0]
[1778029776355,73.76,81137.16,51.2,0.0,0.0,0.0]
[1778029777291,73.76,81137.16,51.2,0.0,0.0,0.0]
[1778029777928,73.76,81137.16,51.2,0.0,0.0,0.0]
[1778029782876,73.76,81137.04,51.2,0.0,0.0,0.0]
[1778029783278,73.76,81137.04,51.2,0.0,0.0,0.0]
[1778029786247,73.76,81136.33,51.2,0.0,0.0,0.0]
[1778029786834,73.76,81136.33,51.2,0.0,0.0,0.0]
[1778029790456,73.76,81136.36,51.2,0.0,0.0,0.0]
[1778029791284,73.76,81136.09,51.2,0.0,0.0,0.0]
[1778029793098,73.76,81136.19,51.2,0.0,0.0,0.0]
[1778029793908,73.76,81136.18,51.2,0.0,0.0,0.0]
[1778029795196,73.76,81138.1,51.2,0.0,0.0,0.0]
[1778029795996,73.76,81138.1,51.2,0.0,0.0,0.0]
[1778029799220,73.76,81138.42,51.2,0.0,0.0,0.0]
[1778029799867,73.76,81138.42,51.2,0.0,0.0,0.0]
[1778029801388,73.76,81142.0,51.2,0.0,0.0,0.0]
[1778029801536,73.76,81142.0,51.2,0.0,0.0,0.0]
[1778029806696,73.76,81142.13,51.2,0.0,0.0,0.0]
[1778029807496,73.76,81142.49,51.2,0.0,0.0,0.0]
[1778029807512,73.76,81142.49,51.2,0.0,0.0,0.0]
[1778029808192,73.76,81142.1,51.2,0.0,0.0,0.0]
[1778029811376,73.76,81141.12,51.2,0.0,0.0,0.0]
[1778029812110,73.76,81141.12,51.2,0.0,0.0,0.0]
[1778029812731,73.76,81142.11,51.2,0.0,0.0,0.0]
[1778029813290,73.76,81142.44,51.2,0.0,0.0,0.0]
[1778029814002,73.76,81142.44,51.2,0.0,0.0,0.0]
[1778029814424,73.76,81142.53,51.2,0.0,0.0,0.0]
[1778029820137,73.76,81142.33,51.2,0.0,0.0,0.0]
[1778029822163,73.76,81145.65,51.2,0.0,0.0,0.0]
[1778029824700,73.76,81146.52,51.2,0.0,0.0,0.0]
[1778029825330,73.76,81147.28,51.2,0.0,0.0,0.0]
[1778029826073,73.76,81147.28,51.2,0.0,0.0,0.0]
[1778029826861,73.76,81149.42,51.2,0.0,0.0,0.0]
[1778029827725,73.76,81151.04,51.2,0.0,0.0,0.0]
[1778029828484,73.76,81151.42,51.2,0.0,0.0,0.0]
[1778029829609,73.76,81154.9,51.2,0.0,0.0,0.0]
[1778029829893,73.76,81154.9,51.2,0.0,0.0,0.0]
[1778029830740,73.76,81146.59,51.2,0.0,0.0,0.0]
[1778029831747,73.76,81144.25,51.2,0.0,0.0,0.0]
[1778029836194,73.76,81143.22,51.2,0.0,0.0,0.0]
[1778029836932,73.76,81143.07,51.2,0.0,0.0,0.0]
[1778029837542,73.76,81143.23,51.2,0.0,0.0,0.0]
[1778029838129,73.76,81143.23,51.2,0.0,0.0,0.0]
[1778029840014,73.76,81142.65,51.2,0.0,0.0,0.0]
[1778029840618,73.76,81142.69,51.2,0.0,0.0,0.0]
[1778029843437,73.76,81142.84,51.2,0.0,0.0,0.0]
[1778029844210,73.76,81142.84,51.2,0.0,0.0,0.0]
[1778029846177,73.76,81142.86,51.2,0.0,0.0,0.0]
[1778029846803,73.76,81143.4,51.2,0.0,0.0,0.0]
[1778029851889,73.76,81139.74,51.2,0.0,0.0,0.0]
[1778029856925,73.76,81140.57,51.2,0.0,0.0,0.0]
[1778029859369,73.76,81140.42,51.2,0.0,0.0,0.0]
[1778029859974,73.76,81140.42,51.2,0.0,0.0,0.0]
[1778029861091,73.76,81140.07,51.2,0.0,0.0,0.0]
[1778029861250,73.76,81140.49,51.2,0.0,0.0,0.0]
[1778029863184,73.76,81135.08,51.2,0.0,0.0,0.0]
[1778029865721,73.76,81134.56,51.2,0.0,0.0,0.0]
[1778029871026,73.76,81134.53,51.2,0.0,0.0,0.0]
[1778029871449,73.76,81134.53,51.2,0.0,0.0,0.0]
[1778029872695,73.76,81135.61,51.2,0.0,0.0,0.0]
[1778029878075,73.76,81137.34,51.2,0.0,0.0,0.0]
[1778029881564,73.76,81137.47,51.2,0.0,0.0,0.0]
[1778029883005,73.76,81137.69,51.2,0.0,0.0,0.0]
[1778029888145,73.76,81137.06,51.2,0.0,0.0,0.0]
[1778029889482,73.76,81137.47,51.2,0.0,0.0,0.0]
[1778029890838,73.76,81136.87,51.2,0.0,0.0,0.0]
[1778029891166,73.76,81135.89,51.2,0.0,0.0,0.0]
[1778029892736,73.76,81135.76,51.2,0.0,0.0,0.0]
[1778029893251,73.76,81135.76,51.2,0.0,0.0,0.0]
[1778029898229,73.76,81137.41,51.2,0.0,0.0,0.0]
[1778029898923,73.76,81137.76,51.2,0.0,0.0,0.0]
[1778029901252,73.76,81136.51,51.2,0.0,0.0,0.0]
[1778029901992,73.76,81136.65,51.2,0.0,0.0,0.0]
[1778029907278,73.76,81136.43,51.2,0.0,0.0,0.0]
[1778029912313,73.76,81135.53,51.2,0.0,0.0,0.0]
[1778029914972,73.76,81135.68,51.2,0.0,0.0,0.0]
[1778029915680,73.76,81135.68,51.2,0.0,0.0,0.0]
[1778029920390,73.76,81136.46,51.2,0.0,0.0,0.0]
[1778029920426,73.76,81136.46,51.2,0.0,0.0,0.0]
[1778029923461,73.76,81133.05,51.2,0.0,0.0,0.0]
[1778029924108,73.76,81133.05,51.2,0.0,0.0,0.0]
[1778029925963,73.76,81134.52,51.2,0.0,0.0,0.0]
[1778029926516,73.76,81134.54,51.2,0.0,0.0,0.0]
[1778029928249,73.76,81134.54,51.2,0.0,0.0,0.0]
[1778029928674,73.76,81134.47,51.2,0.0,0.0,0.0]
[1778029928980,73.76,81134.47,51.2,0.0,0.0,0.0]
[1778029929075,73.76,81134.47,51.2,0.0,0.0,0.0]
[1778029929112,73.76,81134.47,51.2,0.0,0.0,0.0]
[1778029929639,73.76,81136.51,51.2,0.0,0.0,0.0]
[1778029929740,73.76,81125.48,51.2,0.0,0.0,0.0]
[1778029933128,73.76,81124.23,51.2,0.0,0.0,0.0]
[1778029933768,73.76,81123.57,51.2,0.0,0.0,0.0]
[1778029937173,73.76,81124.75,51.2,0.0,0.0,0.0]
[1778029937712,73.76,81123.72,51.2,0.0,0.0,0.0]
[1778029941982,73.76,81125.27,51.2,0.0,0.0,0.0]
[1778029942773,73.76,81125.17,51.2,0.0,0.0,0.0]
[1778029944155,73.76,81127.37,51.2,0.0,0.0,0.0]
[1778029945313,73.76,81133.2,51.2,0.0,0.0,0.0]
[1778029946694,73.76,81136.83,51.2,0.0,0.0,0.0]
[1778029947360,73.76,81137.24,51.2,0.0,0.0,0.0]
[1778029951590,73.76,81142.93,51.2,0.0,0.0,0.0]
[1778029953161,73.76,81142.93,51.2,0.0,0.0,0.0]
[1778029954665,73.76,81143.06,51.2,0.0,0.0,0.0]
[1778029957149,73.76,81143.12,51.2,0.0,0.0,0.0]
[1778029957876,73.76,81144.58,51.2,0.0,0.0,0.0]
[1778029958009,73.76,81144.58,51.2,0.0,0.0,0.0]
[1778029958545,73.76,81147.67,51.2,0.0,0.0,0.0]
[1778029961063,73.76,81151.14,51.2,0.0,0.0,0.0]
[1778029961382,73.76,81146.43,51.2,0.0,0.0,0.0]
[1778029962258,73.76,81146.43,51.2,0.0,0.0,0.0]
[1778029963312,73.76,81144.87,51.2,0.0,0.0,0.0]
[1778029966002,73.76,81139.79,51.2,0.0,0.0,0.0]
[1778029966514,73.76,81137.78,51.2,0.0,0.0,0.0]
[1778029969626,73.76,81136.99,51.2,0.0,0.0,0.0]
[1778029970195,73.76,81136.99,51.2,0.0,0.0,0.0]
[1778029974605,73.76,81138.12,51.2,0.0,0.0,0.0]
[1778029975301,73.76,81138.12,51.2,0.0,0.0,0.0]
[1778029976955,73.76,81137.07,51.2,0.0,0.0,0.0]
[1778029977024,73.76,81137.07,51.2,0.0,0.0,0.0]
[1778029977774,73.76,81125.44,51.2,0.0,0.0,0.0]
[1778029979691,73.76,81122.09,51.2,0.0,0.0,0.0]
[1778029980898,73.76,81123.62,51.2,0.0,0.0,0.0]
[1778029986837,73.76,81124.71,51.2,0.0,0.0,0.0]
[1778029988434,73.76,81124.71,51.2,0.0,0.0,0.0]
[1778029989158,73.76,81124.71,51.2,0.0,0.0,0.0]
[1778029991851,73.76,81125.07,51.2,0.0,0.0,0.0]
[1778029991976,73.76,81125.07,51.2,0.0,0.0,0.0]
[1778029992340,73.76,81125.07,51.2,0.0,0.0,0.0]
[1778029993133,73.76,81124.45,51.2,0.0,0.0,0.0]
[1778029993878,73.76,81124.66,51.2,0.0,0.0,0.0]
[1778029994381,73.76,81124.66,51.2,0.0,0.0,0.0]
[1778029996409,73.76,81123.29,51.2,0.0,0.0,0.0]
[1778029997029,73.76,81123.29,51.2,0.0,0.0,0.0]
[1778030000788,73.76,81125.04,51.2,0.0,0.0,0.0]
[1778030001388,73.76,81125.04,51.2,0.0,0.0,0.0]
[1778030005340,73.76,81121.65,51.2,0.0,0.0,0.0]
[1778030006765,73.76,81121.55,51.2,0.0,0.0,0.0]
[1778030007258,73.76,81121.55,51.2,0.0,0.0,0.0]
[1778030008361,73.76,81121.71,51.2,0.0,0.0,0.0]
[1778030009092,73.76,81121.71,51.2,0.0,0.0,0.0]
[1778030009619,73.76,81121.59,51.2,0.0,0.0,0.0]
[1778030011004,73.76,81120.83,51.2,0.0,0.0,0.0]
[1778030016040,73.76,81122.26,51.2,0.0,0.0,0.0]
[1778030018062,73.76,81132.74,51.2,0.0,0.0,0.0]
[1778030018481,73.76,81132.74,51.2,0.0,0.0,0.0]
[1778030019145,73.76,81132.74,51.2,0.0,0.0,0.0]
[1778030019166,73.76,81132.74,51.2,0.0,0.0,0.0]
[1778030019185,73.76,81141.38,51.2,0.0,0.0,0.0]
[1778030019784,73.76,81141.38,51.2,0.0,0.0,0.0]
[1778030025107,73.76,81146.48,51.2,0.0,0.0,0.0]
[1778030025776,73.76,81146.51,51.2,0.0,0.0,0.0]
[1778030026968,73.76,81146.6,51.2,0.0,0.0,0.0]
[1778030027541,73.76,81146.8,51.2,0.0,0.0,0.0]
[1778030028246,73.76,81146.8,51.2,0.0,0.0,0.0]
[1778030028908,73.76,81146.77,51.2,0.0,0.0,0.0]
[1778030033337,73.76,81146.51,51.2,0.0,0.0,0.0]
[1778030033413,73.76,81146.51,51.2,0.0,0.0,0.0]
[1778030036706,73.76,81153.75,51.2,0.0,0.0,0.0]
[1778030037055,73.76,81153.75,51.2,0.0,0.0,0.0]
[1778030037772,73.76,81153.63,51.2,0.0,0.0,0.0]
[1778030038364,73.76,81153.63,51.2,0.0,0.0,0.0]
[1778030039016,73.76,81154.11,51.2,0.0,0.0,0.0]
[1778030039893,73.76,81153.97,51.2,0.0,0.0,0.0]
[1778030043095,73.76,81152.28,51.2,0.0,0.0,0.0]
[1778030043698,73.76,81150.71,51.2,0.0,0.0,0.0]
[1778030046491,73.76,81150.66,51.2,0.0,0.0,0.0]
[1778030047166,73.76,81150.66,51.2,0.0,0.0,0.0]
[1778030051984,73.76,81152.04,51.2,0.0,0.0,0.0]
[1778030052379,73.76,81152.04,51.2,0.0,0.0,0.0]
[1778030054989,73.76,81149.46,51.2,0.0,0.0,0.0]
[1778030056498,73.76,81149.87,51.2,0.0,0.0,0.0]
[1778030057212,73.76,81149.87,51.2,0.0,0.0,0.0]
[1778030058013,73.76,81149.87,51.2,0.0,0.0,0.0]
[1778030060347,73.76,81149.91,51.2,0.0,0.0,0.0]
[1778030061145,73.76,81149.67,51.2,0.0,0.0,0.0]
[1778030061420,73.76,81149.67,51.2,0.0,0.0,0.0]
[1778030062243,73.76,81149.67,51.2,0.0,0.0,0.0]
[1778030066814,73.76,81142.75,51.2,0.0,0.0,0.0]
[1778030067531,73.76,81141.15,51.2,0.0,0.0,0.0]
[1778030068189,73.76,81141.15,51.2,0.0,0.0,0.0]
[1778030068224,73.76,81141.15,51.2,0.0,0.0,0.0]
[1778030070747,73.76,81139.65,51.2,0.0,0.0,0.0]
[1778030071268,73.76,81139.65,51.2,0.0,0.0,0.0]
[1778030071435,73.76,81139.73,51.2,0.0,0.0,0.0]
[1778030072427,73.76,81139.73,51.2,0.0,0.0,0.0]
[1778030073674,73.76,81139.8,51.2,0.0,0.0,0.0]
[1778030079516,73.76,81141.45,51.2,0.0,0.0,0.0]
[1778030080149,73.76,81141.45,51.2,0.0,0.0,0.0]
[1778030083024,73.76,81143.79,51.2,0.0,0.0,0.0]
[1778030083332,73.76,81143.79,51.2,0.0,0.0,0.0]
[1778030083535,73.76,81144.3,51.2,0.0,0.0,0.0]
[1778030084241,73.76,81144.3,51.2,0.0,0.0,0.0]
[1778030085533,73.76,81151.26,51.2,0.0,0.0,0.0]
[1778030087320,73.76,81151.26,51.2,0.0,0.0,0.0]
[1778030088071,73.76,81150.99,51.2,0.0,0.0,0.0]
[1778030090152,73.76,81150.98,51.2,0.0,0.0,0.0]
[1778030090828,73.76,81151.18,51.2,0.0,0.0,0.0]
[1778030092213,73.76,81151.18,51.2,0.0,0.0,0.0]
[1778030092840,73.76,81151.49,51.2,0.0,0.0,0.0]
[1778030094193,73.76,81152.22,51.2,0.0,0.0,0.0]
[1778030094837,73.76,81151.81,51.2,0.0,0.0,0.0]
[1778030098452,73.76,81152.6,51.2,0.0,0.0,0.0]
[1778030099064,73.76,81152.89,51.2,0.0,0.0,0.0]
[1778030100796,73.76,81152.75,51.2,0.0,0.0,0.0]
[1778030101513,73.76,81152.48,51.2,0.0,0.0,0.0]
[1778030102230,73.76,81152.48,51.2,0.0,0.0,0.0]
[1778030103256,73.76,81152.56,51.2,0.0,0.0,0.0]
[1778030106587,73.76,81153.33,51.2,0.0,0.0,0.0]
[1778030106662,73.76,81153.33,51.2,0.0,0.0,0.0]
[1778030107253,73.76,81153.33,51.2,0.0,0.0,0.0]
[1778030107950,73.76,81157.88,51.2,0.0,0.0,0.0]
[1778030108043,73.76,81168.84,51.2,0.0,0.0,0.0]
[1778030108553,73.76,81168.84,51.2,0.0,0.0,0.0]
[1778030109176,73.76,81168.84,51.2,0.0,0.0,0.0]
[1778030111624,73.76,81171.02,51.2,0.0,0.0,0.0]
[1778030112255,73.76,81171.02,51.2,0.0,0.0,0.0]
[1778030113306,73.76,81175.05,51.2,0.0,0.0,0.0]
[1778030113954,73.76,81174.4,51.2,0.0,0.0,0.0]
[1778030114744,73.76,81173.71,51.2,0.0,0.0,0.0]
[1778030115412,73.76,81173.71,51.2,0.0,0.0,0.0]
[1778030119313,73.76,81175.53,51.2,0.0,0.0,0.0]
[1778030120167,73.76,81178.53,51.2,0.0,0.0,0.0]
[1778030125818,73.76,81181.34,51.2,0.0,0.0,0.0]
[1778030128182,73.76,81181.26,51.2,0.0,0.0,0.0]
[1778030128806,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778030129245,73.76,81180.94,51.2,0.0,0.0,0.0]
[1778030130313,73.76,81180.35,51.2,0.0,0.0,0.0]
[1778030132035,73.76,81181.08,51.2,0.0,0.0,0.0]
[1778030132128,73.76,81180.83,51.2,0.0,0.0,0.0]
[1778030132825,73.76,81180.83,51.2,0.0,0.0,0.0]
[1778030133971,73.76,81180.49,51.2,0.0,0.0,0.0]
[1778030135826,73.76,81176.76,51.2,0.0,0.0,0.0]
[1778030136589,73.76,81175.44,51.2,0.0,0.0,0.0]
[1778030137154,73.76,81175.44,51.2,0.0,0.0,0.0]
[1778030139355,73.76,81175.6,51.2,0.0,0.0,0.0]
[1778030140121,73.76,81174.79,51.2,0.0,0.0,0.0]
[1778030141433,73.76,81173.41,51.2,0.0,0.0,0.0]
[1778030142240,73.76,81174.67,51.2,0.0,0.0,0.0]
[1778030143597,73.76,81179.4,51.2,0.0,0.0,0.0]
[1778030143619,73.76,81179.4,51.2,0.0,0.0,0.0]
[1778030144209,73.76,81179.4,51.2,0.0,0.0,0.0]
[1778030144929,73.76,81179.74,51.2,0.0,0.0,0.0]
[1778030145706,73.76,81181.44,51.2,0.0,0.0,0.0]
[1778030147062,73.76,81181.26,51.2,0.0,0.0,0.0]
[1778030147751,73.76,81180.45,51.2,0.0,0.0,0.0]
[1778030148261,73.76,81180.45,51.2,0.0,0.0,0.0]
[1778030150137,73.76,81180.41,51.2,0.0,0.0,0.0]
[1778030150731,73.76,81180.41,51.2,0.0,0.0,0.0]
[1778030153348,73.76,81180.44,51.2,0.0,0.0,0.0]
[1778030154034,73.76,81181.43,51.2,0.0,0.0,0.0]
[1778030159146,73.76,81182.03,51.2,0.0,0.0,0.0]
[1778030159862,73.76,81182.41,51.2,0.0,0.0,0.0]
[1778030162045,73.76,81180.88,51.2,0.0,0.0,0.0]
[1778030162928,73.76,81182.15,51.2,0.0,0.0,0.0]
[1778030163372,73.76,81182.15,51.2,0.0,0.0,0.0]
[1778030163922,73.76,81182.74,51.2,0.0,0.0,0.0]
[1778030165733,73.76,81183.76,51.2,0.0,0.0,0.0]
[1778030166427,73.76,81183.76,51.2,0.0,0.0,0.0]
[1778030167858,73.76,81183.65,51.2,0.0,0.0,0.0]
[1778030168278,73.76,81183.65,51.2,0.0,0.0,0.0]
[1778030171977,73.76,81185.07,51.2,0.0,0.0,0.0]
[1778030173237,73.76,81185.19,51.2,0.0,0.0,0.0]
[1778030176134,73.76,81185.44,51.2,0.0,0.0,0.0]
[1778030176939,73.76,81186.23,51.2,0.0,0.0,0.0]
[1778030178166,73.76,81186.18,51.2,0.0,0.0,0.0]
[1778030178835,73.76,81187.51,51.2,0.0,0.0,0.0]
[1778030180005,73.76,81186.74,51.2,0.0,0.0,0.0]
[1778030180537,73.76,81186.74,51.2,0.0,0.0,0.0]
[1778030185299,73.76,81186.69,51.2,0.0,0.0,0.0]
[1778030186144,73.76,81186.66,51.2,0.0,0.0,0.0]
[1778030186824,73.76,81186.66,51.2,0.0,0.0,0.0]
[1778030187401,73.76,81186.66,51.2,0.0,0.0,0.0]
[1778030191275,73.76,81187.17,51.2,0.0,0.0,0.0]
[1778030193856,73.76,81186.99,51.2,0.0,0.0,0.0]
[1778030195859,73.76,81187.2,51.2,0.0,0.0,0.0]
[1778030201345,73.76,81189.58,51.2,0.0,0.0,0.0]
[1778030204862,73.76,81188.86,51.2,0.0,0.0,0.0]
[1778030205385,73.76,81188.86,51.2,0.0,0.0,0.0]
[1778030206036,73.76,81188.79,51.2,0.0,0.0,0.0]
[1778030206677,73.76,81188.94,51.2,0.0,0.0,0.0]
[1778030210252,73.76,81188.9,51.2,0.0,0.0,0.0]
[1778030210890,73.76,81190.24,51.2,0.0,0.0,0.0]
[1778030214713,73.76,81197.22,51.2,0.0,0.0,0.0]
[1778030215291,73.76,81197.22,51.2,0.0,0.0,0.0]
[1778030218726,73.76,81198.16,51.2,0.0,0.0,0.0]
[1778030219302,73.76,81198.16,51.2,0.0,0.0,0.0]
[1778030220181,73.76,81198.95,51.2,0.0,0.0,0.0]
[1778030220257,73.76,81198.95,51.2,0.0,0.0,0.0]
[1778030222493,73.76,81217.83,51.2,0.0,0.0,0.0]
[1778030222981,73.76,81217.83,51.2,0.0,0.0,0.0]
[1778030223482,73.76,81217.83,51.2,0.0,0.0,0.0]
[1778030223996,73.76,81219.9,51.2,0.0,0.0,0.0]
[1778030226052,73.76,81215.24,51.2,0.0,0.0,0.0]
[1778030228123,73.76,81214.48,51.2,0.0,0.0,0.0]
[1778030228698,73.76,81214.81,51.2,0.0,0.0,0.0]
[1778030230009,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778030230441,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778030231995,73.76,81221.54,51.2,0.0,0.0,0.0]
[1778030232586,73.76,81221.54,51.2,0.0,0.0,0.0]
[1778030233930,73.76,81213.98,51.2,0.0,0.0,0.0]
[1778030234552,73.76,81213.98,51.2,0.0,0.0,0.0]
[1778030235195,73.76,81216.42,51.2,0.0,0.0,0.0]
[1778030236029,73.76,81217.28,51.2,0.0,0.0,0.0]
[1778030237197,73.76,81216.76,51.2,0.0,0.0,0.0]
[1778030237862,73.76,81216.72,51.2,0.0,0.0,0.0]
[1778030238255,73.76,81216.72,51.2,0.0,0.0,0.0]
[1778030238890,73.76,81215.67,51.2,0.0,0.0,0.0]
[1778030241552,73.76,81215.75,51.2,0.0,0.0,0.0]
[1778030242825,73.76,81215.96,51.2,0.0,0.0,0.0]
[1778030243319,73.76,81215.96,51.2,0.0,0.0,0.0]
[1778030243911,73.76,81216.01,51.2,0.0,0.0,0.0]
[1778030249686,73.76,81215.74,51.2,0.0,0.0,0.0]
[1778030251729,73.76,81218.22,51.2,0.0,0.0,0.0]
[1778030251977,73.76,81218.22,51.2,0.0,0.0,0.0]
[1778030252229,73.76,81218.22,51.2,0.0,0.0,0.0]
[1778030252321,73.76,81221.92,51.2,0.0,0.0,0.0]
[1778030254020,73.76,81223.3,51.2,0.0,0.0,0.0]
[1778030258359,73.76,81224.13,51.2,0.0,0.0,0.0]
[1778030259079,73.76,81223.46,51.2,0.0,0.0,0.0]
[1778030260937,73.76,81222.37,51.2,0.0,0.0,0.0]
[1778030261453,73.76,81222.37,51.2,0.0,0.0,0.0]
[1778030265394,73.76,81225.2,51.2,0.0,0.0,0.0]
[1778030266126,73.76,81225.34,51.2,0.0,0.0,0.0]
[1778030268614,73.76,81224.71,51.2,0.0,0.0,0.0]
[1778030269245,73.76,81225.2,51.2,0.0,0.0,0.0]
[1778030275544,73.76,81227.46,51.2,0.0,0.0,0.0]
[1778030276285,73.76,81227.49,51.2,0.0,0.0,0.0]
[1778030278900,73.76,81231.26,51.2,0.0,0.0,0.0]
[1778030279450,73.76,81231.26,51.2,0.0,0.0,0.0]
[1778030280267,73.76,81231.97,51.2,0.0,0.0,0.0]
[1778030281750,73.76,81232.17,51.2,0.0,0.0,0.0]
[1778030282938,73.76,81232.97,51.2,0.0,0.0,0.0]
[1778030283012,73.76,81232.97,51.2,0.0,0.0,0.0]
[1778030283073,73.76,81232.97,51.2,0.0,0.0,0.0]
[1778030283909,73.76,81234.84,51.2,0.0,0.0,0.0]
[1778030283933,73.76,81249.43,51.2,0.0,0.0,0.0]
[1778030288968,73.76,81247.35,51.2,0.0,0.0,0.0]
[1778030289876,73.76,81247.35,51.2,0.0,0.0,0.0]
[1778030290051,73.76,81247.35,51.2,0.0,0.0,0.0]
[1778030291203,73.76,81250.31,51.2,0.0,0.0,0.0]
[1778030291310,73.76,81250.31,51.2,0.0,0.0,0.0]
[1778030291695,73.76,81250.31,51.2,0.0,0.0,0.0]
[1778030291336,73.76,81257.78,51.2,0.0,0.0,0.0]
[1778030291774,73.76,81257.78,51.2,0.0,0.0,0.0]
[1778030291989,73.76,81275.12,51.2,0.0,0.0,0.0]
[1778030292996,73.76,81287.05,51.2,0.0,0.0,0.0]
[1778030295482,73.76,81287.36,51.2,0.0,0.0,0.0]
[1778030295554,73.76,81287.36,51.2,0.0,0.0,0.0]
[1778030296628,73.76,81288.69,51.2,0.0,0.0,0.0]
[1778030296722,73.76,81295.89,51.2,0.0,0.0,0.0]
[1778030297332,73.76,81295.89,51.2,0.0,0.0,0.0]
[1778030297426,73.76,81304.57,51.2,0.0,0.0,0.0]
[1778030298841,73.76,81306.27,51.2,0.0,0.0,0.0]
[1778030299376,73.76,81306.27,51.2,0.0,0.0,0.0]
[1778030300092,73.76,81307.47,51.2,0.0,0.0,0.0]
[1778030300889,73.76,81303.94,51.2,0.0,0.0,0.0]
[1778030303050,73.76,81301.96,51.2,0.0,0.0,0.0]
[1778030304120,73.76,81301.88,51.2,0.0,0.0,0.0]
[1778030309586,73.76,81303.66,51.2,0.0,0.0,0.0]
[1778030309654,73.76,81303.66,51.2,0.0,0.0,0.0]
[1778030310114,73.76,81315.4,51.2,0.0,0.0,0.0]
[1778030311025,73.76,81315.4,51.2,0.0,0.0,0.0]
[1778030311662,73.76,81315.4,51.2,0.0,0.0,0.0]
[1778030311717,73.76,81317.73,51.2,0.0,0.0,0.0]
[1778030312387,73.76,81317.73,51.2,0.0,0.0,0.0]
[1778030313101,73.76,81316.98,51.2,0.0,0.0,0.0]
[1778030314144,73.76,81307.24,51.2,0.0,0.0,0.0]
[1778030315834,73.76,81303.34,51.2,0.0,0.0,0.0]
[1778030316412,73.76,81303.34,51.2,0.0,0.0,0.0]
[1778030318148,73.76,81303.25,51.2,0.0,0.0,0.0]
[1778030318778,73.76,81309.0,51.2,0.0,0.0,0.0]
[1778030320075,73.76,81309.39,51.2,0.0,0.0,0.0]
[1778030320633,73.76,81309.39,51.2,0.0,0.0,0.0]
[1778030322403,73.76,81305.63,51.2,0.0,0.0,0.0]
[1778030322716,73.76,81305.63,51.2,0.0,0.0,0.0]
[1778030323777,73.76,81312.0,51.2,0.0,0.0,0.0]
[1778030323992,73.76,81312.0,51.2,0.0,0.0,0.0]
[1778030324067,73.76,81312.0,51.2,0.0,0.0,0.0]
[1778030324753,73.76,81312.0,51.2,0.0,0.0,0.0]
[1778030325361,73.76,81316.5,51.2,0.0,0.0,0.0]
[1778030326335,73.76,81318.59,51.2,0.0,0.0,0.0]
[1778030327234,73.76,81330.37,51.2,0.0,0.0,0.0]
[1778030328099,73.76,81330.37,51.2,0.0,0.0,0.0]
[1778030328784,73.76,81329.78,51.2,0.0,0.0,0.0]
[1778030333111,73.76,81330.38,51.2,0.0,0.0,0.0]
[1778030333699,73.76,81330.38,51.2,0.0,0.0,0.0]
[1778030335051,73.76,81330.44,51.2,0.0,0.0,0.0]
[1778030335538,73.76,81330.44,51.2,0.0,0.0,0.0]
[1778030339092,73.76,81330.09,51.2,0.0,0.0,0.0]
[1778030339698,73.76,81330.09,51.2,0.0,0.0,0.0]
[1778030343367,73.76,81332.49,51.2,0.0,0.0,0.0]
[1778030343915,73.76,81332.96,51.2,0.0,0.0,0.0]
[1778030346645,73.76,81332.17,51.2,0.0,0.0,0.0]
[1778030347412,73.76,81332.44,51.2,0.0,0.0,0.0]
[1778030348066,73.76,81332.15,51.2,0.0,0.0,0.0]
[1778030349007,73.76,81326.11,51.2,0.0,0.0,0.0]
[1778030349560,73.76,81326.11,51.2,0.0,0.0,0.0]
[1778030349630,73.76,81314.78,51.2,0.0,0.0,0.0]
[1778030350067,73.76,81314.78,51.2,0.0,0.0,0.0]
[1778030351402,73.76,81325.42,51.2,0.0,0.0,0.0]
[1778030352892,73.76,81328.54,51.2,0.0,0.0,0.0]
[1778030353353,73.76,81328.54,51.2,0.0,0.0,0.0]
[1778030354177,73.76,81324.26,51.2,0.0,0.0,0.0]
[1778030354942,73.76,81321.81,51.2,0.0,0.0,0.0]
[1778030355403,73.76,81321.81,51.2,0.0,0.0,0.0]
[1778030356145,73.76,81319.62,51.2,0.0,0.0,0.0]
[1778030358551,73.76,81316.27,51.2,0.0,0.0,0.0]
[1778030358799,73.76,81316.78,51.2,0.0,0.0,0.0]
[1778030358825,73.76,81316.78,51.2,0.0,0.0,0.0]
[1778030359729,73.76,81316.78,51.2,0.0,0.0,0.0]
[1778030364496,73.76,81309.97,51.2,0.0,0.0,0.0]
[1778030366510,73.76,81295.24,51.2,0.0,0.0,0.0]
[1778030368270,73.76,81294.69,51.2,0.0,0.0,0.0]
[1778030368318,73.76,81294.69,51.2,0.0,0.0,0.0]
[1778030368398,73.76,81294.69,51.2,0.0,0.0,0.0]
[1778030369026,73.76,81291.79,51.2,0.0,0.0,0.0]
[1778030370900,73.76,81282.29,51.2,0.0,0.0,0.0]
[1778030371321,73.76,81282.29,51.2,0.0,0.0,0.0]
[1778030371545,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778030372069,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778030373371,73.76,81274.17,51.2,0.0,0.0,0.0]
[1778030378110,73.76,81269.3,51.2,0.0,0.0,0.0]
[1778030378800,73.76,81269.3,51.2,0.0,0.0,0.0]
[1778030378594,73.76,81276.18,51.2,0.0,0.0,0.0]
[1778030382133,73.76,81271.31,51.2,0.0,0.0,0.0]
[1778030382873,73.76,81269.71,51.2,0.0,0.0,0.0]
[1778030386355,73.76,81268.43,51.2,0.0,0.0,0.0]
[1778030387026,73.76,81266.8,51.2,0.0,0.0,0.0]
[1778030389635,73.76,81267.09,51.2,0.0,0.0,0.0]
[1778030390090,73.76,81266.7,51.2,0.0,0.0,0.0]
[1778030390212,73.76,81266.7,51.2,0.0,0.0,0.0]
[1778030391072,73.76,81264.88,51.2,0.0,0.0,0.0]
[1778030391602,73.76,81264.88,51.2,0.0,0.0,0.0]
[1778030392945,73.76,81264.97,51.2,0.0,0.0,0.0]
[1778030396594,73.76,81269.08,51.2,0.0,0.0,0.0]
[1778030397009,73.76,81271.16,51.2,0.0,0.0,0.0]
[1778030398850,73.76,81272.99,51.2,0.0,0.0,0.0]
[1778030398966,73.76,81272.99,51.2,0.0,0.0,0.0]
[1778030400775,73.76,81275.78,51.2,0.0,0.0,0.0]
[1778030400748,73.76,81287.69,51.2,0.0,0.0,0.0]
[1778030401010,73.76,81287.69,51.2,0.0,0.0,0.0]
[1778030403404,73.76,81293.07,51.2,0.0,0.0,0.0]
[1778030404025,73.76,81292.92,51.2,0.0,0.0,0.0]
[1778030406790,73.76,81284.1,51.2,0.0,0.0,0.0]
[1778030408840,73.76,81282.55,51.2,0.0,0.0,0.0]
[1778030409269,73.76,81288.71,51.2,0.0,0.0,0.0]
[1778030411897,73.76,81290.65,51.2,0.0,0.0,0.0]
[1778030413068,73.76,81288.94,51.2,0.0,0.0,0.0]
[1778030415417,73.76,81288.77,51.2,0.0,0.0,0.0]
[1778030417329,73.76,81289.07,51.2,0.0,0.0,0.0]
[1778030418100,73.76,81286.28,51.2,0.0,0.0,0.0]
[1778030418580,73.76,81286.28,51.2,0.0,0.0,0.0]
[1778030419315,73.76,81285.26,51.2,0.0,0.0,0.0]
[1778030420173,73.76,81284.94,51.2,0.0,0.0,0.0]
[1778030424159,73.76,81284.29,51.2,0.0,0.0,0.0]
[1778030424892,73.76,81282.39,51.2,0.0,0.0,0.0]
[1778030431634,73.76,81286.61,51.2,0.0,0.0,0.0]
[1778030431729,73.76,81286.64,51.2,0.0,0.0,0.0]
[1778030432286,73.76,81286.64,51.2,0.0,0.0,0.0]
[1778030433980,73.76,81300.2,51.2,0.0,0.0,0.0]
[1778030435857,73.76,81300.2,51.2,0.0,0.0,0.0]
[1778030436689,73.76,81300.68,51.2,0.0,0.0,0.0]
[1778030439986,73.76,81303.01,51.2,0.0,0.0,0.0]
[1778030440600,73.76,81303.01,51.2,0.0,0.0,0.0]
[1778030443084,73.76,81306.36,51.2,0.0,0.0,0.0]
[1778030443609,73.76,81306.36,51.2,0.0,0.0,0.0]
[1778030446248,73.76,81300.8,51.2,0.0,0.0,0.0]
[1778030446945,73.76,81301.85,51.2,0.0,0.0,0.0]
[1778030451103,73.76,81294.49,51.2,0.0,0.0,0.0]
[1778030457436,73.76,81291.64,51.2,0.0,0.0,0.0]
[1778030458012,73.76,81291.64,51.2,0.0,0.0,0.0]
[1778030458405,73.76,81291.64,51.2,0.0,0.0,0.0]
[1778030459319,73.76,81291.96,51.2,0.0,0.0,0.0]
[1778030460124,73.76,81292.19,51.2,0.0,0.0,0.0]
[1778030460697,73.76,81292.19,51.2,0.0,0.0,0.0]
[1778030461173,73.76,81300.28,51.2,0.0,0.0,0.0]
[1778030463224,73.76,81298.22,51.2,0.0,0.0,0.0]
[1778030463827,73.76,81298.22,51.2,0.0,0.0,0.0]
[1778030470236,73.76,81294.11,51.2,0.0,0.0,0.0]
[1778030471135,73.76,81294.11,51.2,0.0,0.0,0.0]
[1778030471878,73.76,81294.11,51.2,0.0,0.0,0.0]
[1778030475798,73.76,81299.39,51.2,0.0,0.0,0.0]
[1778030476528,73.76,81299.67,51.2,0.0,0.0,0.0]
[1778030479246,73.76,81296.63,51.2,0.0,0.0,0.0]
[1778030479983,73.76,81297.09,51.2,0.0,0.0,0.0]
[1778030480500,73.76,81297.09,51.2,0.0,0.0,0.0]
[1778030481193,73.76,81296.0,51.2,0.0,0.0,0.0]
[1778030482828,73.76,81297.08,51.2,0.0,0.0,0.0]
[1778030483408,73.76,81297.44,51.2,0.0,0.0,0.0]
[1778030488363,73.76,81290.08,51.2,0.0,0.0,0.0]
[1778030489621,73.76,81290.08,51.2,0.0,0.0,0.0]
[1778030490265,73.76,81289.89,51.2,0.0,0.0,0.0]
[1778030491384,73.76,81289.54,51.2,0.0,0.0,0.0]
[1778030496419,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778030498063,73.76,81290.73,51.2,0.0,0.0,0.0]
[1778030499267,73.76,81290.65,51.2,0.0,0.0,0.0]
[1778030502787,73.76,81282.11,51.2,0.0,0.0,0.0]
[1778030504709,73.76,81281.76,51.2,0.0,0.0,0.0]
[1778030505358,73.76,81281.78,51.2,0.0,0.0,0.0]
[1778030506129,73.76,81282.73,51.2,0.0,0.0,0.0]
[1778030510376,73.76,81282.66,51.2,0.0,0.0,0.0]
[1778030511151,73.76,81282.63,51.2,0.0,0.0,0.0]
[1778030516560,73.76,81286.33,51.2,0.0,0.0,0.0]
[1778030517567,73.76,81279.83,51.2,0.0,0.0,0.0]
[1778030519730,73.76,81273.57,51.2,0.0,0.0,0.0]
[1778030520335,73.76,81272.64,51.2,0.0,0.0,0.0]
[1778030520949,73.76,81272.64,51.2,0.0,0.0,0.0]
[1778030521329,73.76,81271.15,51.2,0.0,0.0,0.0]
[1778030521767,73.76,81271.15,51.2,0.0,0.0,0.0]
[1778030521829,73.76,81263.64,51.2,0.0,0.0,0.0]
[1778030524616,73.76,81255.88,51.2,0.0,0.0,0.0]
[1778030527456,73.76,81253.9,51.2,0.0,0.0,0.0]
[1778030528115,73.76,81252.52,51.2,0.0,0.0,0.0]
[1778030528874,73.76,81252.52,51.2,0.0,0.0,0.0]
[1778030530862,73.76,81251.77,51.2,0.0,0.0,0.0]
[1778030531583,73.76,81252.41,51.2,0.0,0.0,0.0]
[1778030536700,73.76,81252.36,51.2,0.0,0.0,0.0]
[1778030539739,73.76,81252.1,51.2,0.0,0.0,0.0]
[1778030540444,73.76,81252.22,51.2,0.0,0.0,0.0]
[1778030540796,73.76,81252.22,51.2,0.0,0.0,0.0]
[1778030541146,73.76,81253.17,51.2,0.0,0.0,0.0]
[1778030541735,73.76,81262.88,51.2,0.0,0.0,0.0]
[1778030547788,73.76,81258.12,51.2,0.0,0.0,0.0]
[1778030548386,73.76,81258.72,51.2,0.0,0.0,0.0]
[1778030552812,73.76,81257.78,51.2,0.0,0.0,0.0]
[1778030553259,73.76,81257.78,51.2,0.0,0.0,0.0]
[1778030553912,73.76,81257.78,51.2,0.0,0.0,0.0]
[1778030558427,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778030559081,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778030559732,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778030560345,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778030564605,73.76,81254.34,51.2,0.0,0.0,0.0]
[1778030565306,73.76,81251.65,51.2,0.0,0.0,0.0]
[1778030566779,73.76,81251.02,51.2,0.0,0.0,0.0]
[1778030567849,73.76,81247.22,51.2,0.0,0.0,0.0]
[1778030568926,73.76,81229.75,51.2,0.0,0.0,0.0]
[1778030572954,73.76,81219.15,51.2,0.0,0.0,0.0]
[1778030573589,73.76,81219.15,51.2,0.0,0.0,0.0]
[1778030574241,73.76,81217.58,51.2,0.0,0.0,0.0]
[1778030578731,73.76,81212.13,51.2,0.0,0.0,0.0]
[1778030579328,73.76,81208.67,51.2,0.0,0.0,0.0]
[1778030583369,73.76,81208.66,51.2,0.0,0.0,0.0]
[1778030583882,73.76,81208.66,51.2,0.0,0.0,0.0]
[1778030584035,73.76,81219.49,51.2,0.0,0.0,0.0]
[1778030585396,73.76,81219.49,51.2,0.0,0.0,0.0]
[1778030585780,73.76,81219.49,51.2,0.0,0.0,0.0]
[1778030587034,73.76,81221.67,51.2,0.0,0.0,0.0]
[1778030587114,73.76,81221.67,51.2,0.0,0.0,0.0]
[1778030588812,73.76,81227.84,51.2,0.0,0.0,0.0]
[1778030588859,73.76,81227.84,51.2,0.0,0.0,0.0]
[1778030588893,73.76,81235.8,51.2,0.0,0.0,0.0]
[1778030590288,73.76,81237.86,51.2,0.0,0.0,0.0]
[1778030590404,73.76,81237.86,51.2,0.0,0.0,0.0]
[1778030590436,73.76,81237.86,51.2,0.0,0.0,0.0]
[1778030591083,73.76,81241.74,51.2,0.0,0.0,0.0]
[1778030591084,73.76,81248.45,51.2,0.0,0.0,0.0]
[1778030595963,73.76,81248.32,51.2,0.0,0.0,0.0]
[1778030597233,73.76,81248.57,51.2,0.0,0.0,0.0]
[1778030597816,73.76,81248.57,51.2,0.0,0.0,0.0]
[1778030598377,73.76,81248.6,51.2,0.0,0.0,0.0]
[1778030601839,73.76,81248.94,51.2,0.0,0.0,0.0]
[1778030602402,73.76,81248.06,51.2,0.0,0.0,0.0]
[1778030605872,73.76,81248.56,51.2,0.0,0.0,0.0]
[1778030606687,73.76,81247.38,51.2,0.0,0.0,0.0]
[1778030611281,73.76,81246.5,51.2,0.0,0.0,0.0]
[1778030611344,73.76,81245.16,51.2,0.0,0.0,0.0]
[1778030612335,73.76,81245.16,51.2,0.0,0.0,0.0]
[1778030612875,73.76,81245.16,51.2,0.0,0.0,0.0]
[1778030613578,73.76,81243.69,51.2,0.0,0.0,0.0]
[1778030614006,73.76,81243.69,51.2,0.0,0.0,0.0]
[1778030613588,73.76,81230.24,51.2,0.0,0.0,0.0]
[1778030615932,73.76,81224.23,51.2,0.0,0.0,0.0]
[1778030618185,73.76,81222.26,51.2,0.0,0.0,0.0]
[1778030619029,73.76,81222.26,51.2,0.0,0.0,0.0]
[1778030622271,73.76,81221.66,51.2,0.0,0.0,0.0]
[1778030623050,73.76,81221.66,51.2,0.0,0.0,0.0]
[1778030624195,73.76,81221.63,51.2,0.0,0.0,0.0]
[1778030624997,73.76,81221.63,51.2,0.0,0.0,0.0]
[1778030625774,73.76,81221.62,51.2,0.0,0.0,0.0]
[1778030626063,73.76,81221.62,51.2,0.0,0.0,0.0]
[1778030627282,73.76,81226.77,51.2,0.0,0.0,0.0]
[1778030628037,73.76,81226.77,51.2,0.0,0.0,0.0]
[1778030633354,73.76,81223.95,51.2,0.0,0.0,0.0]
[1778030634202,73.76,81225.55,51.2,0.0,0.0,0.0]
[1778030635671,73.76,81225.33,51.2,0.0,0.0,0.0]
[1778030636467,73.76,81225.44,51.2,0.0,0.0,0.0]
[1778030639173,73.76,81226.63,51.2,0.0,0.0,0.0]
[1778030639294,73.76,81226.63,51.2,0.0,0.0,0.0]
[1778030639424,73.76,81234.09,51.2,0.0,0.0,0.0]
[1778030644458,73.76,81237.33,51.2,0.0,0.0,0.0]
[1778030647034,73.76,81237.21,51.2,0.0,0.0,0.0]
[1778030647441,73.76,81233.89,51.2,0.0,0.0,0.0]
[1778030649493,73.76,81245.17,51.2,0.0,0.0,0.0]
[1778030651508,73.76,81251.96,51.2,0.0,0.0,0.0]
[1778030653817,73.76,81253.05,51.2,0.0,0.0,0.0]
[1778030655215,73.76,81252.58,51.2,0.0,0.0,0.0]
[1778030659088,73.76,81255.43,51.2,0.0,0.0,0.0]
[1778030659535,73.76,81255.22,51.2,0.0,0.0,0.0]
[1778030659996,73.76,81255.22,51.2,0.0,0.0,0.0]
[1778030660823,73.76,81287.84,51.2,0.0,0.0,0.0]
[1778030661152,73.76,81287.84,51.2,0.0,0.0,0.0]
[1778030661726,73.76,81287.84,51.2,0.0,0.0,0.0]
[1778030662408,73.76,81289.3,51.2,0.0,0.0,0.0]
[1778030667620,73.76,81289.72,51.2,0.0,0.0,0.0]
[1778030671647,73.76,81289.9,51.2,0.0,0.0,0.0]
[1778030676686,73.76,81291.46,51.2,0.0,0.0,0.0]
[1778030681333,73.76,81290.35,51.2,0.0,0.0,0.0]
[1778030682027,73.76,81290.35,51.2,0.0,0.0,0.0]
[1778030684358,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778030685090,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778030687098,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778030687568,73.76,81289.5,51.2,0.0,0.0,0.0]
[1778030692796,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778030694442,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778030694677,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778030695784,73.76,81284.13,51.2,0.0,0.0,0.0]
[1778030696176,73.76,81282.19,51.2,0.0,0.0,0.0]
[1778030701354,73.76,81280.47,51.2,0.0,0.0,0.0]
[1778030701413,73.76,81280.47,51.2,0.0,0.0,0.0]
[1778030702106,73.76,81280.47,51.2,0.0,0.0,0.0]
[1778030702121,73.76,81271.26,51.2,0.0,0.0,0.0]
[1778030702899,73.76,81271.26,51.2,0.0,0.0,0.0]
[1778030703921,73.76,81268.36,51.2,0.0,0.0,0.0]
[1778030705373,73.76,81265.39,51.2,0.0,0.0,0.0]
[1778030705509,73.76,81265.39,51.2,0.0,0.0,0.0]
[1778030705638,73.76,81265.39,51.2,0.0,0.0,0.0]
[1778030705887,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778030710922,73.76,81247.65,51.2,0.0,0.0,0.0]
[1778030713671,73.76,81247.51,51.2,0.0,0.0,0.0]
[1778030714245,73.76,81247.22,51.2,0.0,0.0,0.0]
[1778030716965,73.76,81258.3,51.2,0.0,0.0,0.0]
[1778030717909,73.76,81258.3,51.2,0.0,0.0,0.0]
[1778030718375,73.76,81260.35,51.2,0.0,0.0,0.0]
[1778030719133,73.76,81260.35,51.2,0.0,0.0,0.0]
[1778030718979,73.76,81269.78,51.2,0.0,0.0,0.0]
[1778030719833,73.76,81269.78,51.2,0.0,0.0,0.0]
[1778030721616,73.76,81272.09,51.2,0.0,0.0,0.0]
[1778030722157,73.76,81272.09,51.2,0.0,0.0,0.0]
[1778030726292,73.76,81273.46,51.2,0.0,0.0,0.0]
[1778030729063,73.76,81275.44,51.2,0.0,0.0,0.0]
[1778030729780,73.76,81274.96,51.2,0.0,0.0,0.0]
[1778030730358,73.76,81274.94,51.2,0.0,0.0,0.0]
[1778030731050,73.76,81274.94,51.2,0.0,0.0,0.0]
[1778030731063,73.76,81275.33,51.2,0.0,0.0,0.0]
[1778030732509,73.76,81275.03,51.2,0.0,0.0,0.0]
[1778030737398,73.76,81274.96,51.2,0.0,0.0,0.0]
[1778030738068,73.76,81274.96,51.2,0.0,0.0,0.0]
[1778030738626,73.76,81275.23,51.2,0.0,0.0,0.0]
[1778030739199,73.76,81275.18,51.2,0.0,0.0,0.0]
[1778030745161,73.76,81274.85,51.2,0.0,0.0,0.0]
[1778030746378,73.76,81276.18,51.2,0.0,0.0,0.0]
[1778030746993,73.76,81276.18,51.2,0.0,0.0,0.0]
[1778030748185,73.76,81275.72,51.2,0.0,0.0,0.0]
[1778030748892,73.76,81275.76,51.2,0.0,0.0,0.0]
[1778030754224,73.76,81274.82,51.2,0.0,0.0,0.0]
[1778030757977,73.76,81273.48,51.2,0.0,0.0,0.0]
[1778030759024,73.76,81272.9,51.2,0.0,0.0,0.0]
[1778030759893,73.76,81271.98,51.2,0.0,0.0,0.0]
[1778030760475,73.76,81272.75,51.2,0.0,0.0,0.0]
[1778030765301,73.76,81266.45,51.2,0.0,0.0,0.0]
[1778030770336,73.76,81266.81,51.2,0.0,0.0,0.0]
[1778030772945,73.76,81268.83,51.2,0.0,0.0,0.0]
[1778030773602,73.76,81270.12,51.2,0.0,0.0,0.0]
[1778030775638,73.76,81265.51,51.2,0.0,0.0,0.0]
[1778030776233,73.76,81263.98,51.2,0.0,0.0,0.0]
[1778030777068,73.76,81263.98,51.2,0.0,0.0,0.0]
[1778030778050,73.76,81265.56,51.2,0.0,0.0,0.0]
[1778030778107,73.76,81265.56,51.2,0.0,0.0,0.0]
[1778030778156,73.76,81265.56,51.2,0.0,0.0,0.0]
[1778030779943,73.76,81259.65,51.2,0.0,0.0,0.0]
[1778030780426,73.76,81256.55,51.2,0.0,0.0,0.0]
[1778030783180,73.76,81255.56,51.2,0.0,0.0,0.0]
[1778030783343,73.76,81253.23,51.2,0.0,0.0,0.0]
[1778030785277,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778030785324,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778030785353,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778030786088,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778030791275,73.76,81242.73,51.2,0.0,0.0,0.0]
[1778030792037,73.76,81242.73,51.2,0.0,0.0,0.0]
[1778030792051,73.76,81240.02,51.2,0.0,0.0,0.0]
[1778030797528,73.76,81239.18,51.2,0.0,0.0,0.0]
[1778030799542,73.76,81247.32,51.2,0.0,0.0,0.0]
[1778030801597,73.76,81248.43,51.2,0.0,0.0,0.0]
[1778030802056,73.76,81248.43,51.2,0.0,0.0,0.0]
[1778030802563,73.76,81261.52,51.2,0.0,0.0,0.0]
[1778030804684,73.76,81262.02,51.2,0.0,0.0,0.0]
[1778030805467,73.76,81257.12,51.2,0.0,0.0,0.0]
[1778030807598,73.76,81241.44,51.2,0.0,0.0,0.0]
[1778030809612,73.76,81232.96,51.2,0.0,0.0,0.0]
[1778030812633,73.76,81242.27,51.2,0.0,0.0,0.0]
[1778030814216,73.76,81242.27,51.2,0.0,0.0,0.0]
[1778030815533,73.76,81249.14,51.2,0.0,0.0,0.0]
[1778030816286,73.76,81250.73,51.2,0.0,0.0,0.0]
[1778030817029,73.76,81250.73,51.2,0.0,0.0,0.0]
[1778030820238,73.76,81250.07,51.2,0.0,0.0,0.0]
[1778030820968,73.76,81251.15,51.2,0.0,0.0,0.0]
[1778030826731,73.76,81248.8,51.2,0.0,0.0,0.0]
[1778030827598,73.76,81248.8,51.2,0.0,0.0,0.0]
[1778030828179,73.76,81248.8,51.2,0.0,0.0,0.0]
[1778030830681,73.76,81250.15,51.2,0.0,0.0,0.0]
[1778030831403,73.76,81251.45,51.2,0.0,0.0,0.0]
[1778030834514,73.76,81255.91,51.2,0.0,0.0,0.0]
[1778030835369,73.76,81257.13,51.2,0.0,0.0,0.0]
[1778030836219,73.76,81257.13,51.2,0.0,0.0,0.0]
[1778030837307,73.76,81257.22,51.2,0.0,0.0,0.0]
[1778030839086,73.76,81257.39,51.2,0.0,0.0,0.0]
[1778030839754,73.76,81257.35,51.2,0.0,0.0,0.0]
[1778030843852,73.76,81266.98,51.2,0.0,0.0,0.0]
[1778030844692,73.76,81266.98,51.2,0.0,0.0,0.0]
[1778030845139,73.76,81266.98,51.2,0.0,0.0,0.0]
[1778030846090,73.76,81269.43,51.2,0.0,0.0,0.0]
[1778030846732,73.76,81271.5,51.2,0.0,0.0,0.0]
[1778030848629,73.76,81270.83,51.2,0.0,0.0,0.0]
[1778030849191,73.76,81270.83,51.2,0.0,0.0,0.0]
[1778030851908,73.76,81271.31,51.2,0.0,0.0,0.0]
[1778030852972,73.76,81271.31,51.2,0.0,0.0,0.0]
[1778030853602,73.76,81270.77,51.2,0.0,0.0,0.0]
[1778030859286,73.76,81270.8,51.2,0.0,0.0,0.0]
[1778030859707,73.76,81270.74,51.2,0.0,0.0,0.0]
[1778030861954,73.76,81272.77,51.2,0.0,0.0,0.0]
[1778030862582,73.76,81279.0,51.2,0.0,0.0,0.0]
[1778030863430,73.76,81281.24,51.2,0.0,0.0,0.0]
[1778030864089,73.76,81281.24,51.2,0.0,0.0,0.0]
[1778030872082,73.76,81283.73,51.2,0.0,0.0,0.0]
[1778030872767,73.76,81282.18,51.2,0.0,0.0,0.0]
[1778030876300,73.76,81281.17,51.2,0.0,0.0,0.0]
[1778030876441,73.76,81281.5,51.2,0.0,0.0,0.0]
[1778030877085,73.76,81281.5,51.2,0.0,0.0,0.0]
[1778030877881,73.76,81280.61,51.2,0.0,0.0,0.0]
[1778030882121,73.76,81273.4,51.2,0.0,0.0,0.0]
[1778030887157,73.76,81267.1,51.2,0.0,0.0,0.0]
[1778030888408,73.76,81266.56,51.2,0.0,0.0,0.0]
[1778030889878,73.76,81265.84,51.2,0.0,0.0,0.0]
[1778030890359,73.76,81265.53,51.2,0.0,0.0,0.0]
[1778030891805,73.76,81265.17,51.2,0.0,0.0,0.0]
[1778030893170,73.76,81265.29,51.2,0.0,0.0,0.0]
[1778030893791,73.76,81265.26,51.2,0.0,0.0,0.0]
[1778030899241,73.76,81257.02,51.2,0.0,0.0,0.0]
[1778030902126,73.76,81255.67,51.2,0.0,0.0,0.0]
[1778030903446,73.76,81255.45,51.2,0.0,0.0,0.0]
[1778030907680,73.76,81256.57,51.2,0.0,0.0,0.0]
[1778030908231,73.76,81256.57,51.2,0.0,0.0,0.0]
[1778030910271,73.76,81257.01,51.2,0.0,0.0,0.0]
[1778030911000,73.76,81257.3,51.2,0.0,0.0,0.0]
[1778030911325,73.76,81257.15,51.2,0.0,0.0,0.0]
[1778030911630,73.76,81257.15,51.2,0.0,0.0,0.0]
[1778030912355,73.76,81257.15,51.2,0.0,0.0,0.0]
[1778030916448,73.76,81256.49,51.2,0.0,0.0,0.0]
[1778030917299,73.76,81256.49,51.2,0.0,0.0,0.0]
[1778030920226,73.76,81256.42,51.2,0.0,0.0,0.0]
[1778030920806,73.76,81256.91,51.2,0.0,0.0,0.0]
[1778030921166,73.76,81256.91,51.2,0.0,0.0,0.0]
[1778030921231,73.76,81256.91,51.2,0.0,0.0,0.0]
[1778030921407,73.76,81256.95,51.2,0.0,0.0,0.0]
[1778030921478,73.76,81268.67,51.2,0.0,0.0,0.0]
[1778030922698,73.76,81268.67,51.2,0.0,0.0,0.0]
[1778030923322,73.76,81268.67,51.2,0.0,0.0,0.0]
[1778030923781,73.76,81272.55,51.2,0.0,0.0,0.0]
[1778030924577,73.76,81276.42,51.2,0.0,0.0,0.0]
[1778030925281,73.76,81276.42,51.2,0.0,0.0,0.0]
[1778030929565,73.76,81275.44,51.2,0.0,0.0,0.0]
[1778030929943,73.76,81275.44,51.2,0.0,0.0,0.0]
[1778030931501,73.76,81269.65,51.2,0.0,0.0,0.0]
[1778030932634,73.76,81266.81,51.2,0.0,0.0,0.0]
[1778030937362,73.76,81265.96,51.2,0.0,0.0,0.0]
[1778030938152,73.76,81265.49,51.2,0.0,0.0,0.0]
[1778030938281,73.76,81265.49,51.2,0.0,0.0,0.0]
[1778030939349,73.76,81263.71,51.2,0.0,0.0,0.0]
[1778030939538,73.76,81252.44,51.2,0.0,0.0,0.0]
[1778030941551,73.76,81244.82,51.2,0.0,0.0,0.0]
[1778030943565,73.76,81237.97,51.2,0.0,0.0,0.0]
[1778030946103,73.76,81237.44,51.2,0.0,0.0,0.0]
[1778030946831,73.76,81237.1,51.2,0.0,0.0,0.0]
[1778030949762,73.76,81237.14,51.2,0.0,0.0,0.0]
[1778030949778,73.76,81237.14,51.2,0.0,0.0,0.0]
[1778030949794,73.76,81237.14,51.2,0.0,0.0,0.0]
[1778030950129,73.76,81237.14,51.2,0.0,0.0,0.0]
[1778030954352,73.76,81236.87,51.2,0.0,0.0,0.0]
[1778030955363,73.76,81236.48,51.2,0.0,0.0,0.0]
[1778030962702,73.76,81234.05,51.2,0.0,0.0,0.0]
[1778030964558,73.76,81234.89,51.2,0.0,0.0,0.0]
[1778030965334,73.76,81234.89,51.2,0.0,0.0,0.0]
[1778030966963,73.76,81233.46,51.2,0.0,0.0,0.0]
[1778030968098,73.76,81233.44,51.2,0.0,0.0,0.0]
[1778030971351,73.76,81234.85,51.2,0.0,0.0,0.0]
[1778030971999,73.76,81233.68,51.2,0.0,0.0,0.0]
[1778030972094,73.76,81233.71,51.2,0.0,0.0,0.0]
[1778030977030,73.76,81234.14,51.2,0.0,0.0,0.0]
[1778030977547,73.76,81234.37,51.2,0.0,0.0,0.0]
[1778030982914,73.76,81238.26,51.2,0.0,0.0,0.0]
[1778030984535,73.76,81237.41,51.2,0.0,0.0,0.0]
[1778030986573,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778030987187,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778030987857,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778030988326,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778030989076,73.76,81236.72,51.2,0.0,0.0,0.0]
[1778030989776,73.76,81236.79,51.2,0.0,0.0,0.0]
[1778030991092,73.76,81236.79,51.2,0.0,0.0,0.0]
[1778030991776,73.76,81236.9,51.2,0.0,0.0,0.0]
[1778030996941,73.76,81236.05,51.2,0.0,0.0,0.0]
[1778030998449,73.76,81236.05,51.2,0.0,0.0,0.0]
[1778030999077,73.76,81237.04,51.2,0.0,0.0,0.0]
[1778031003060,73.76,81236.93,51.2,0.0,0.0,0.0]
[1778031003207,73.76,81236.93,51.2,0.0,0.0,0.0]
[1778031003246,73.76,81236.93,51.2,0.0,0.0,0.0]
[1778031003299,73.76,81236.93,51.2,0.0,0.0,0.0]
[1778031003990,73.76,81246.23,51.2,0.0,0.0,0.0]
[1778031004995,73.76,81246.23,51.2,0.0,0.0,0.0]
[1778031005021,73.76,81246.23,51.2,0.0,0.0,0.0]
[1778031005846,73.76,81249.56,51.2,0.0,0.0,0.0]
[1778031006076,73.76,81249.56,51.2,0.0,0.0,0.0]
[1778031008088,73.76,81258.05,51.2,0.0,0.0,0.0]
[1778031008707,73.76,81259.05,51.2,0.0,0.0,0.0]
[1778031014060,73.76,81260.43,51.2,0.0,0.0,0.0]
[1778031014545,73.76,81260.43,51.2,0.0,0.0,0.0]
[1778031015222,73.76,81260.43,51.2,0.0,0.0,0.0]
[1778031017096,73.76,81260.15,51.2,0.0,0.0,0.0]
[1778031017639,73.76,81259.36,51.2,0.0,0.0,0.0]
[1778031019013,73.76,81255.58,51.2,0.0,0.0,0.0]
[1778031019095,73.76,81246.61,51.2,0.0,0.0,0.0]
[1778031019718,73.76,81246.61,51.2,0.0,0.0,0.0]
[1778031025136,73.76,81234.01,51.2,0.0,0.0,0.0]
[1778031030172,73.76,81235.59,51.2,0.0,0.0,0.0]
[1778031031179,73.76,81235.91,51.2,0.0,0.0,0.0]
[1778031032185,73.76,81251.58,51.2,0.0,0.0,0.0]
[1778031037221,73.76,81255.85,51.2,0.0,0.0,0.0]
[1778031039009,73.76,81256.06,51.2,0.0,0.0,0.0]
[1778031039527,73.76,81256.02,51.2,0.0,0.0,0.0]
[1778031040190,73.76,81256.02,51.2,0.0,0.0,0.0]
[1778031040849,73.76,81256.01,51.2,0.0,0.0,0.0]
[1778031041740,73.76,81256.05,51.2,0.0,0.0,0.0]
[1778031042109,73.76,81256.05,51.2,0.0,0.0,0.0]
[1778031042256,73.76,81247.49,51.2,0.0,0.0,0.0]
[1778031046487,73.76,81243.89,51.2,0.0,0.0,0.0]
[1778031047796,73.76,81246.12,51.2,0.0,0.0,0.0]
[1778031048176,73.76,81246.12,51.2,0.0,0.0,0.0]
[1778031049396,73.76,81245.84,51.2,0.0,0.0,0.0]
[1778031054864,73.76,81244.94,51.2,0.0,0.0,0.0]
[1778031055644,73.76,81244.94,51.2,0.0,0.0,0.0]
[1778031058007,73.76,81245.04,51.2,0.0,0.0,0.0]
[1778031058416,73.76,81245.04,51.2,0.0,0.0,0.0]
[1778031058511,73.76,81235.33,51.2,0.0,0.0,0.0]
[1778031059162,73.76,81235.33,51.2,0.0,0.0,0.0]
[1778031059829,73.76,81229.72,51.2,0.0,0.0,0.0]
[1778031060958,73.76,81230.08,51.2,0.0,0.0,0.0]
[1778031061696,73.76,81228.23,51.2,0.0,0.0,0.0]
[1778031065417,73.76,81236.07,51.2,0.0,0.0,0.0]
[1778031068116,73.76,81233.22,51.2,0.0,0.0,0.0]
[1778031069154,73.76,81233.21,51.2,0.0,0.0,0.0]
[1778031074480,73.76,81231.41,51.2,0.0,0.0,0.0]
[1778031075487,73.76,81237.77,51.2,0.0,0.0,0.0]
[1778031077432,73.76,81239.1,51.2,0.0,0.0,0.0]
[1778031077490,73.76,81239.1,51.2,0.0,0.0,0.0]
[1778031078088,73.76,81241.68,51.2,0.0,0.0,0.0]
[1778031079246,73.76,81246.29,51.2,0.0,0.0,0.0]
[1778031079515,73.76,81253.45,51.2,0.0,0.0,0.0]
[1778031079628,73.76,81253.45,51.2,0.0,0.0,0.0]
[1778031080108,73.76,81253.45,51.2,0.0,0.0,0.0]
[1778031083544,73.76,81245.54,51.2,0.0,0.0,0.0]
[1778031086387,73.76,81242.57,51.2,0.0,0.0,0.0]
[1778031087099,73.76,81242.48,51.2,0.0,0.0,0.0]
[1778031090015,73.76,81239.35,51.2,0.0,0.0,0.0]
[1778031091296,73.76,81239.98,51.2,0.0,0.0,0.0]
[1778031091397,73.76,81239.27,51.2,0.0,0.0,0.0]
[1778031092558,73.76,81239.27,51.2,0.0,0.0,0.0]
[1778031093270,73.76,81237.45,51.2,0.0,0.0,0.0]
[1778031099246,73.76,81238.39,51.2,0.0,0.0,0.0]
[1778031099933,73.76,81239.38,51.2,0.0,0.0,0.0]
[1778031102093,73.76,81239.29,51.2,0.0,0.0,0.0]
[1778031102761,73.76,81238.71,51.2,0.0,0.0,0.0]
[1778031105119,73.76,81245.8,51.2,0.0,0.0,0.0]
[1778031105935,73.76,81247.98,51.2,0.0,0.0,0.0]
[1778031107712,73.76,81256.06,51.2,0.0,0.0,0.0]
[1778031108871,73.76,81256.06,51.2,0.0,0.0,0.0]
[1778031109256,73.76,81256.06,51.2,0.0,0.0,0.0]
[1778031109336,73.76,81262.53,51.2,0.0,0.0,0.0]
[1778031109726,73.76,81269.12,51.2,0.0,0.0,0.0]
[1778031113920,73.76,81265.35,51.2,0.0,0.0,0.0]
[1778031114439,73.76,81265.35,51.2,0.0,0.0,0.0]
[1778031116607,73.76,81266.37,51.2,0.0,0.0,0.0]
[1778031117311,73.76,81266.37,51.2,0.0,0.0,0.0]
[1778031119464,73.76,81266.96,51.2,0.0,0.0,0.0]
[1778031119519,73.76,81266.96,51.2,0.0,0.0,0.0]
[1778031119945,73.76,81267.28,51.2,0.0,0.0,0.0]
[1778031120411,73.76,81267.28,51.2,0.0,0.0,0.0]
[1778031120804,73.76,81257.33,51.2,0.0,0.0,0.0]
[1778031122348,73.76,81257.33,51.2,0.0,0.0,0.0]
[1778031122565,73.76,81257.33,51.2,0.0,0.0,0.0]
[1778031124833,73.76,81244.2,51.2,0.0,0.0,0.0]
[1778031127688,73.76,81238.13,51.2,0.0,0.0,0.0]
[1778031128212,73.76,81238.13,51.2,0.0,0.0,0.0]
[1778031129537,73.76,81238.97,51.2,0.0,0.0,0.0]
[1778031130308,73.76,81238.54,51.2,0.0,0.0,0.0]
[1778031130977,73.76,81238.46,51.2,0.0,0.0,0.0]
[1778031131471,73.76,81238.46,51.2,0.0,0.0,0.0]
[1778031132166,73.76,81238.67,51.2,0.0,0.0,0.0]
[1778031132882,73.76,81238.02,51.2,0.0,0.0,0.0]
[1778031135302,73.76,81235.81,51.2,0.0,0.0,0.0]
[1778031136087,73.76,81235.33,51.2,0.0,0.0,0.0]
[1778031136665,73.76,81235.45,51.2,0.0,0.0,0.0]
[1778031138069,73.76,81235.53,51.2,0.0,0.0,0.0]
[1778031141919,73.76,81235.56,51.2,0.0,0.0,0.0]
[1778031143010,73.76,81235.61,51.2,0.0,0.0,0.0]
[1778031145050,73.76,81237.43,51.2,0.0,0.0,0.0]
[1778031145855,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031149368,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031150042,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031152203,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031152252,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031152293,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031152392,73.76,81237.5,51.2,0.0,0.0,0.0]
[1778031152481,73.76,81236.6,51.2,0.0,0.0,0.0]
[1778031153033,73.76,81247.41,51.2,0.0,0.0,0.0]
[1778031157298,73.76,81249.17,51.2,0.0,0.0,0.0]
[1778031157401,73.76,81249.17,51.2,0.0,0.0,0.0]
[1778031158067,73.76,81257.31,51.2,0.0,0.0,0.0]
[1778031163103,73.76,81260.36,51.2,0.0,0.0,0.0]
[1778031164411,73.76,81260.36,51.2,0.0,0.0,0.0]
[1778031165162,73.76,81260.46,51.2,0.0,0.0,0.0]
[1778031166694,73.76,81260.16,51.2,0.0,0.0,0.0]
[1778031167245,73.76,81260.16,51.2,0.0,0.0,0.0]
[1778031167941,73.76,81260.16,51.2,0.0,0.0,0.0]
[1778031168417,73.76,81260.16,51.2,0.0,0.0,0.0]
[1778031176194,73.76,81262.24,51.2,0.0,0.0,0.0]
[1778031179470,73.76,81264.6,51.2,0.0,0.0,0.0]
[1778031180797,73.76,81264.63,51.2,0.0,0.0,0.0]
[1778031186263,73.76,81260.79,51.2,0.0,0.0,0.0]
[1778031190814,73.76,81260.94,51.2,0.0,0.0,0.0]
[1778031191601,73.76,81260.94,51.2,0.0,0.0,0.0]
[1778031196308,73.76,81261.39,51.2,0.0,0.0,0.0]
[1778031197862,73.76,81262.88,51.2,0.0,0.0,0.0]
[1778031204390,73.76,81267.82,51.2,0.0,0.0,0.0]
[1778031204905,73.76,81267.82,51.2,0.0,0.0,0.0]
[1778031206921,73.76,81270.0,51.2,0.0,0.0,0.0]
[1778031207558,73.76,81270.0,51.2,0.0,0.0,0.0]
[1778031208315,73.76,81269.44,51.2,0.0,0.0,0.0]
[1778031209051,73.76,81269.48,51.2,0.0,0.0,0.0]
[1778031209634,73.76,81269.48,51.2,0.0,0.0,0.0]
[1778031211111,73.76,81269.59,51.2,0.0,0.0,0.0]
[1778031211439,73.76,81269.54,51.2,0.0,0.0,0.0]
[1778031211903,73.76,81269.54,51.2,0.0,0.0,0.0]
[1778031217481,73.76,81267.64,51.2,0.0,0.0,0.0]
[1778031218488,73.76,81277.77,51.2,0.0,0.0,0.0]
[1778031221843,73.76,81280.93,51.2,0.0,0.0,0.0]
[1778031223131,73.76,81281.48,51.2,0.0,0.0,0.0]
[1778031224352,73.76,81282.44,51.2,0.0,0.0,0.0]
[1778031225139,73.76,81282.13,51.2,0.0,0.0,0.0]
[1778031228488,73.76,81282.59,51.2,0.0,0.0,0.0]
[1778031228558,73.76,81288.88,51.2,0.0,0.0,0.0]
[1778031229187,73.76,81288.88,51.2,0.0,0.0,0.0]
[1778031231947,73.76,81291.37,51.2,0.0,0.0,0.0]
[1778031232415,73.76,81291.37,51.2,0.0,0.0,0.0]
[1778031236370,73.76,81291.35,51.2,0.0,0.0,0.0]
[1778031236695,73.76,81291.35,51.2,0.0,0.0,0.0]
[1778031239857,73.76,81292.65,51.2,0.0,0.0,0.0]
[1778031240202,73.76,81292.65,51.2,0.0,0.0,0.0]
[1778031240854,73.76,81297.63,51.2,0.0,0.0,0.0]
[1778031241424,73.76,81297.63,51.2,0.0,0.0,0.0]
[1778031243232,73.76,81300.04,51.2,0.0,0.0,0.0]
[1778031243896,73.76,81300.04,51.2,0.0,0.0,0.0]
[1778031245831,73.76,81300.28,51.2,0.0,0.0,0.0]
[1778031246194,73.76,81300.28,51.2,0.0,0.0,0.0]
[1778031246684,73.76,81290.15,51.2,0.0,0.0,0.0]
[1778031251719,73.76,81286.1,51.2,0.0,0.0,0.0]
[1778031252726,73.76,81292.71,51.2,0.0,0.0,0.0]
[1778031253201,73.76,81292.71,51.2,0.0,0.0,0.0]
[1778031253910,73.76,81290.46,51.2,0.0,0.0,0.0]
[1778031255330,73.76,81288.32,51.2,0.0,0.0,0.0]
[1778031255361,73.76,81288.32,51.2,0.0,0.0,0.0]
[1778031255398,73.76,81288.32,51.2,0.0,0.0,0.0]
[1778031255782,73.76,81287.66,51.2,0.0,0.0,0.0]
[1778031257898,73.76,81288.69,51.2,0.0,0.0,0.0]
[1778031257939,73.76,81288.69,51.2,0.0,0.0,0.0]
[1778031258507,73.76,81288.69,51.2,0.0,0.0,0.0]
[1778031259185,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778031262584,73.76,81293.07,51.2,0.0,0.0,0.0]
[1778031263248,73.76,81296.45,51.2,0.0,0.0,0.0]
[1778031263974,73.76,81297.77,51.2,0.0,0.0,0.0]
[1778031264477,73.76,81297.77,51.2,0.0,0.0,0.0]
[1778031267479,73.76,81297.68,51.2,0.0,0.0,0.0]
[1778031268056,73.76,81298.01,51.2,0.0,0.0,0.0]
[1778031271860,73.76,81299.88,51.2,0.0,0.0,0.0]
[1778031272800,73.76,81299.88,51.2,0.0,0.0,0.0]
[1778031273304,73.76,81299.88,51.2,0.0,0.0,0.0]
[1778031277982,73.76,81303.17,51.2,0.0,0.0,0.0]
[1778031278454,73.76,81303.17,51.2,0.0,0.0,0.0]
[1778031281659,73.76,81303.46,51.2,0.0,0.0,0.0]
[1778031282298,73.76,81303.39,51.2,0.0,0.0,0.0]
[1778031283678,73.76,81304.51,51.2,0.0,0.0,0.0]
[1778031284170,73.76,81304.91,51.2,0.0,0.0,0.0]
[1778031286231,73.76,81307.97,51.2,0.0,0.0,0.0]
[1778031286990,73.76,81309.25,51.2,0.0,0.0,0.0]
[1778031288974,73.76,81317.85,51.2,0.0,0.0,0.0]
[1778031289376,73.76,81317.85,51.2,0.0,0.0,0.0]
[1778031290406,73.76,81318.98,51.2,0.0,0.0,0.0]
[1778031291802,73.76,81319.59,51.2,0.0,0.0,0.0]
[1778031294090,73.76,81319.43,51.2,0.0,0.0,0.0]
[1778031295670,73.76,81321.06,51.2,0.0,0.0,0.0]
[1778031295709,73.76,81321.06,51.2,0.0,0.0,0.0]
[1778031296091,73.76,81319.33,51.2,0.0,0.0,0.0]
[1778031298215,73.76,81316.1,51.2,0.0,0.0,0.0]
[1778031298926,73.76,81316.35,51.2,0.0,0.0,0.0]
[1778031302183,73.76,81316.25,51.2,0.0,0.0,0.0]
[1778031302239,73.76,81316.25,51.2,0.0,0.0,0.0]
[1778031307429,73.76,81323.01,51.2,0.0,0.0,0.0]
[1778031307974,73.76,81323.5,51.2,0.0,0.0,0.0]
[1778031312657,73.76,81321.0,51.2,0.0,0.0,0.0]
[1778031313131,73.76,81321.32,51.2,0.0,0.0,0.0]
[1778031316220,73.76,81329.15,51.2,0.0,0.0,0.0]
[1778031316349,73.76,81329.15,51.2,0.0,0.0,0.0]
[1778031322212,73.76,81335.83,51.2,0.0,0.0,0.0]
[1778031323563,73.76,81335.83,51.2,0.0,0.0,0.0]
[1778031324222,73.76,81336.2,51.2,0.0,0.0,0.0]
[1778031326060,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778031326094,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778031328254,73.76,81317.81,51.2,0.0,0.0,0.0]
[1778031329457,73.76,81317.81,51.2,0.0,0.0,0.0]
[1778031329504,73.76,81317.81,51.2,0.0,0.0,0.0]
[1778031329576,73.76,81307.11,51.2,0.0,0.0,0.0]
[1778031331210,73.76,81304.09,51.2,0.0,0.0,0.0]
[1778031331275,73.76,81302.33,51.2,0.0,0.0,0.0]
[1778031332042,73.76,81302.33,51.2,0.0,0.0,0.0]
[1778031333192,73.76,81304.57,51.2,0.0,0.0,0.0]
[1778031335266,73.76,81303.54,51.2,0.0,0.0,0.0]
[1778031336334,73.76,81303.5,51.2,0.0,0.0,0.0]
[1778031337110,73.76,81299.8,51.2,0.0,0.0,0.0]
[1778031340183,73.76,81297.09,51.2,0.0,0.0,0.0]
[1778031342183,73.76,81298.13,51.2,0.0,0.0,0.0]
[1778031344018,73.76,81299.19,51.2,0.0,0.0,0.0]
[1778031344681,73.76,81299.19,51.2,0.0,0.0,0.0]
[1778031345373,73.76,81291.76,51.2,0.0,0.0,0.0]
[1778031346800,73.76,81291.76,51.2,0.0,0.0,0.0]
[1778031347953,73.76,81290.08,51.2,0.0,0.0,0.0]
[1778031350536,73.76,81298.97,51.2,0.0,0.0,0.0]
[1778031351323,73.76,81297.39,51.2,0.0,0.0,0.0]
[1778031352850,73.76,81294.84,51.2,0.0,0.0,0.0]
[1778031353341,73.76,81293.64,51.2,0.0,0.0,0.0]
[1778031358464,73.76,81292.22,51.2,0.0,0.0,0.0]
[1778031362492,73.76,81277.45,51.2,0.0,0.0,0.0]
[1778031367773,73.76,81273.8,51.2,0.0,0.0,0.0]
[1778031368090,73.76,81273.34,51.2,0.0,0.0,0.0]
[1778031369155,73.76,81268.8,51.2,0.0,0.0,0.0]
[1778031369786,73.76,81268.8,51.2,0.0,0.0,0.0]
[1778031373092,73.76,81266.28,51.2,0.0,0.0,0.0]
[1778031373657,73.76,81266.28,51.2,0.0,0.0,0.0]
[1778031374180,73.76,81266.75,51.2,0.0,0.0,0.0]
[1778031374784,73.76,81266.75,51.2,0.0,0.0,0.0]
[1778031376640,73.76,81266.9,51.2,0.0,0.0,0.0]
[1778031377305,73.76,81266.95,51.2,0.0,0.0,0.0]
[1778031379860,73.76,81268.75,51.2,0.0,0.0,0.0]
[1778031379922,73.76,81268.98,51.2,0.0,0.0,0.0]
[1778031380601,73.76,81268.98,51.2,0.0,0.0,0.0]
[1778031380618,73.76,81261.59,51.2,0.0,0.0,0.0]
[1778031381255,73.76,81261.59,51.2,0.0,0.0,0.0]
[1778031383906,73.76,81255.26,51.2,0.0,0.0,0.0]
[1778031384039,73.76,81255.26,51.2,0.0,0.0,0.0]
[1778031387729,73.76,81255.37,51.2,0.0,0.0,0.0]
[1778031387847,73.76,81255.37,51.2,0.0,0.0,0.0]
[1778031388675,73.76,81264.32,51.2,0.0,0.0,0.0]
[1778031390002,73.76,81267.02,51.2,0.0,0.0,0.0]
[1778031390046,73.76,81267.02,51.2,0.0,0.0,0.0]
[1778031390182,73.76,81267.02,51.2,0.0,0.0,0.0]
[1778031390689,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778031390973,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778031391059,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778031391283,73.76,81277.46,51.2,0.0,0.0,0.0]
[1778031391895,73.76,81280.28,51.2,0.0,0.0,0.0]
[1778031393392,73.76,81281.24,51.2,0.0,0.0,0.0]
[1778031398053,73.76,81282.1,51.2,0.0,0.0,0.0]
[1778031399276,73.76,81281.54,51.2,0.0,0.0,0.0]
[1778031404787,73.76,81278.42,51.2,0.0,0.0,0.0]
[1778031405912,73.76,81277.06,51.2,0.0,0.0,0.0]
[1778031406409,73.76,81277.06,51.2,0.0,0.0,0.0]
[1778031411674,73.76,81275.6,51.2,0.0,0.0,0.0]
[1778031413623,73.76,81273.51,51.2,0.0,0.0,0.0]
[1778031418885,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778031419014,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778031420292,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778031422167,73.76,81265.18,51.2,0.0,0.0,0.0]
[1778031423426,73.76,81263.7,51.2,0.0,0.0,0.0]
[1778031428792,73.76,81264.1,51.2,0.0,0.0,0.0]
[1778031428833,73.76,81264.1,51.2,0.0,0.0,0.0]
[1778031428955,73.76,81271.07,51.2,0.0,0.0,0.0]
[1778031429961,73.76,81279.74,51.2,0.0,0.0,0.0]
[1778031433052,73.76,81280.02,51.2,0.0,0.0,0.0]
[1778031433745,73.76,81280.02,51.2,0.0,0.0,0.0]
[1778031437011,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778031441699,73.76,81268.1,51.2,0.0,0.0,0.0]
[1778031442373,73.76,81265.74,51.2,0.0,0.0,0.0]
[1778031443756,73.76,81267.65,51.2,0.0,0.0,0.0]
[1778031444326,73.76,81267.48,51.2,0.0,0.0,0.0]
[1778031447068,73.76,81267.51,51.2,0.0,0.0,0.0]
[1778031448574,73.76,81267.51,51.2,0.0,0.0,0.0]
[1778031451677,73.76,81265.01,51.2,0.0,0.0,0.0]
[1778031451769,73.76,81264.24,51.2,0.0,0.0,0.0]
[1778031452410,73.76,81264.24,51.2,0.0,0.0,0.0]
[1778031455904,73.76,81263.88,51.2,0.0,0.0,0.0]
[1778031456540,73.76,81264.15,51.2,0.0,0.0,0.0]
[1778031459799,73.76,81264.78,51.2,0.0,0.0,0.0]
[1778031460300,73.76,81264.82,51.2,0.0,0.0,0.0]
[1778031466215,73.76,81264.42,51.2,0.0,0.0,0.0]
[1778031469472,73.76,81264.4,51.2,0.0,0.0,0.0]
[1778031470218,73.76,81264.45,51.2,0.0,0.0,0.0]
[1778031473734,73.76,81263.75,51.2,0.0,0.0,0.0]
[1778031474364,73.76,81263.75,51.2,0.0,0.0,0.0]
[1778031477293,73.76,81271.44,51.2,0.0,0.0,0.0]
[1778031481930,73.76,81266.59,51.2,0.0,0.0,0.0]
[1778031482229,73.76,81264.61,51.2,0.0,0.0,0.0]
[1778031483488,73.76,81260.68,51.2,0.0,0.0,0.0]
[1778031486066,73.76,81259.24,51.2,0.0,0.0,0.0]
[1778031488871,73.76,81257.81,51.2,0.0,0.0,0.0]
[1778031489310,73.76,81257.81,51.2,0.0,0.0,0.0]
[1778031490506,73.76,81258.59,51.2,0.0,0.0,0.0]
[1778031490665,73.76,81258.59,51.2,0.0,0.0,0.0]
[1778031490754,73.76,81258.59,51.2,0.0,0.0,0.0]
[1778031490831,73.76,81258.59,51.2,0.0,0.0,0.0]
[1778031491390,73.76,81273.35,51.2,0.0,0.0,0.0]
[1778031492397,73.76,81280.33,51.2,0.0,0.0,0.0]
[1778031493101,73.76,81280.33,51.2,0.0,0.0,0.0]
[1778031493176,73.76,81280.33,51.2,0.0,0.0,0.0]
[1778031494412,73.76,81288.12,51.2,0.0,0.0,0.0]
[1778031496302,73.76,81287.52,51.2,0.0,0.0,0.0]
[1778031497066,73.76,81288.28,51.2,0.0,0.0,0.0]
[1778031498883,73.76,81290.17,51.2,0.0,0.0,0.0]
[1778031499161,73.76,81289.09,51.2,0.0,0.0,0.0]
[1778031499447,73.76,81296.75,51.2,0.0,0.0,0.0]
[1778031504482,73.76,81293.45,51.2,0.0,0.0,0.0]
[1778031506532,73.76,81293.56,51.2,0.0,0.0,0.0]
[1778031506814,73.76,81293.56,51.2,0.0,0.0,0.0]
[1778031511148,73.76,81293.18,51.2,0.0,0.0,0.0]
[1778031511636,73.76,81293.18,51.2,0.0,0.0,0.0]
[1778031511731,73.76,81294.02,51.2,0.0,0.0,0.0]
[1778031517968,73.76,81294.05,51.2,0.0,0.0,0.0]
[1778031518455,73.76,81294.08,51.2,0.0,0.0,0.0]
[1778031520851,73.76,81294.25,51.2,0.0,0.0,0.0]
[1778031521451,73.76,81293.97,51.2,0.0,0.0,0.0]
[1778031522759,73.76,81294.09,51.2,0.0,0.0,0.0]
[1778031523238,73.76,81294.38,51.2,0.0,0.0,0.0]
[1778031523778,73.76,81294.38,51.2,0.0,0.0,0.0]
[1778031523901,73.76,81294.38,51.2,0.0,0.0,0.0]
[1778031523966,73.76,81294.38,51.2,0.0,0.0,0.0]
[1778031524602,73.76,81293.0,51.2,0.0,0.0,0.0]
[1778031524622,73.76,81286.33,51.2,0.0,0.0,0.0]
[1778031526675,73.76,81285.6,51.2,0.0,0.0,0.0]
[1778031527191,73.76,81287.6,51.2,0.0,0.0,0.0]
[1778031529096,73.76,81289.6,51.2,0.0,0.0,0.0]
[1778031529697,73.76,81289.6,51.2,0.0,0.0,0.0]
[1778031530176,73.76,81289.96,51.2,0.0,0.0,0.0]
[1778031531570,73.76,81290.61,51.2,0.0,0.0,0.0]
[1778031533524,73.76,81290.64,51.2,0.0,0.0,0.0]
[1778031534144,73.76,81290.54,51.2,0.0,0.0,0.0]
[1778031536316,73.76,81290.41,51.2,0.0,0.0,0.0]
[1778031536932,73.76,81290.41,51.2,0.0,0.0,0.0]
[1778031538725,73.76,81290.47,51.2,0.0,0.0,0.0]
[1778031539258,73.76,81290.47,51.2,0.0,0.0,0.0]
[1778031542184,73.76,81290.33,51.2,0.0,0.0,0.0]
[1778031542722,73.76,81290.33,51.2,0.0,0.0,0.0]
[1778031542748,73.76,81321.19,51.2,0.0,0.0,0.0]
[1778031547804,73.76,81321.75,51.2,0.0,0.0,0.0]
[1778031548241,73.76,81321.9,51.2,0.0,0.0,0.0]
[1778031553825,73.76,81322.33,51.2,0.0,0.0,0.0]
[1778031558449,73.76,81324.52,51.2,0.0,0.0,0.0]
[1778031559134,73.76,81325.11,51.2,0.0,0.0,0.0]
[1778031562508,73.76,81323.15,51.2,0.0,0.0,0.0]
[1778031563272,73.76,81324.48,51.2,0.0,0.0,0.0]
[1778031568088,73.76,81324.01,51.2,0.0,0.0,0.0]
[1778031568621,73.76,81324.01,51.2,0.0,0.0,0.0]
[1778031569162,73.76,81323.64,51.2,0.0,0.0,0.0]
[1778031569866,73.76,81323.64,51.2,0.0,0.0,0.0]
[1778031570448,73.76,81323.67,51.2,0.0,0.0,0.0]
[1778031571117,73.76,81323.67,51.2,0.0,0.0,0.0]
[1778031571839,73.76,81323.67,51.2,0.0,0.0,0.0]
[1778031571951,73.76,81323.43,51.2,0.0,0.0,0.0]
[1778031572398,73.76,81323.43,51.2,0.0,0.0,0.0]
[1778031573241,73.76,81322.34,51.2,0.0,0.0,0.0]
[1778031575980,73.76,81314.3,51.2,0.0,0.0,0.0]
[1778031576987,73.76,81304.86,51.2,0.0,0.0,0.0]
[1778031582023,73.76,81310.34,51.2,0.0,0.0,0.0]
[1778031587058,73.76,81308.92,51.2,0.0,0.0,0.0]
[1778031592093,73.76,81308.36,51.2,0.0,0.0,0.0]
[1778031597128,73.76,81309.07,51.2,0.0,0.0,0.0]
[1778031602163,73.76,81308.2,51.2,0.0,0.0,0.0]
[1778031607198,73.76,81309.26,51.2,0.0,0.0,0.0]
[1778031612233,73.76,81300.51,51.2,0.0,0.0,0.0]
[1778031617268,73.76,81300.31,51.2,0.0,0.0,0.0]
[1778031620137,73.76,81300.38,51.2,0.0,0.0,0.0]
[1778031621439,73.76,81300.42,51.2,0.0,0.0,0.0]
[1778031622109,73.76,81300.42,51.2,0.0,0.0,0.0]
[1778031624494,73.76,81297.06,51.2,0.0,0.0,0.0]
[1778031627680,73.76,81293.97,51.2,0.0,0.0,0.0]
[1778031629721,73.76,81293.87,51.2,0.0,0.0,0.0]
[1778031631106,73.76,81294.24,51.2,0.0,0.0,0.0]
[1778031631367,73.76,81295.58,51.2,0.0,0.0,0.0]
[1778031636402,73.76,81292.26,51.2,0.0,0.0,0.0]
[1778031641437,73.76,81294.82,51.2,0.0,0.0,0.0]
[1778031642312,73.76,81294.82,51.2,0.0,0.0,0.0]
[1778031643060,73.76,81294.82,51.2,0.0,0.0,0.0]
[1778031651508,73.76,81289.13,51.2,0.0,0.0,0.0]
[1778031654579,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778031655252,73.76,81289.05,51.2,0.0,0.0,0.0]
[1778031656720,73.76,81291.43,51.2,0.0,0.0,0.0]
[1778031657158,73.76,81291.43,51.2,0.0,0.0,0.0]
[1778031657286,73.76,81291.5,51.2,0.0,0.0,0.0]
[1778031657333,73.76,81291.5,51.2,0.0,0.0,0.0]
[1778031657395,73.76,81291.5,51.2,0.0,0.0,0.0]
[1778031657550,73.76,81304.37,51.2,0.0,0.0,0.0]
[1778031658271,73.76,81304.37,51.2,0.0,0.0,0.0]
[1778031663591,73.76,81305.77,51.2,0.0,0.0,0.0]
[1778031668627,73.76,81302.31,51.2,0.0,0.0,0.0]
[1778031672535,73.76,81302.0,51.2,0.0,0.0,0.0]
[1778031673175,73.76,81302.0,51.2,0.0,0.0,0.0]
[1778031678697,73.76,81303.01,51.2,0.0,0.0,0.0]
[1778031684739,73.76,81302.32,51.2,0.0,0.0,0.0]
[1778031685854,73.76,81302.32,51.2,0.0,0.0,0.0]
[1778031686378,73.76,81302.32,51.2,0.0,0.0,0.0]
[1778031691788,73.76,81303.48,51.2,0.0,0.0,0.0]
[1778031696823,73.76,81303.66,51.2,0.0,0.0,0.0]
[1778031698145,73.76,81303.66,51.2,0.0,0.0,0.0]
[1778031698801,73.76,81303.63,51.2,0.0,0.0,0.0]
[1778031700060,73.76,81303.63,51.2,0.0,0.0,0.0]
[1778031700543,73.76,81303.63,51.2,0.0,0.0,0.0]
[1778031702619,73.76,81303.33,51.2,0.0,0.0,0.0]
[1778031703162,73.76,81303.33,51.2,0.0,0.0,0.0]
[1778031703902,73.76,81303.1,51.2,0.0,0.0,0.0]
[1778031704417,73.76,81302.72,51.2,0.0,0.0,0.0]
[1778031705865,73.76,81302.51,51.2,0.0,0.0,0.0]
[1778031706340,73.76,81302.56,51.2,0.0,0.0,0.0]
[1778031710130,73.76,81302.61,51.2,0.0,0.0,0.0]
[1778031710650,73.76,81303.15,51.2,0.0,0.0,0.0]
[1778031715955,73.76,81303.11,51.2,0.0,0.0,0.0]
[1778031717942,73.76,81303.26,51.2,0.0,0.0,0.0]
[1778031718566,73.76,81303.15,51.2,0.0,0.0,0.0]
[1778031719206,73.76,81303.15,51.2,0.0,0.0,0.0]
[1778031719885,73.76,81303.49,51.2,0.0,0.0,0.0]
[1778031721613,73.76,81303.05,51.2,0.0,0.0,0.0]
[1778031721868,73.76,81303.05,51.2,0.0,0.0,0.0]
[1778031722016,73.76,81303.05,51.2,0.0,0.0,0.0]
[1778031722067,73.76,81295.82,51.2,0.0,0.0,0.0]
[1778031722647,73.76,81295.82,51.2,0.0,0.0,0.0]
[1778031723008,73.76,81289.17,51.2,0.0,0.0,0.0]
[1778031723901,73.76,81289.17,51.2,0.0,0.0,0.0]
[1778031725928,73.76,81290.12,51.2,0.0,0.0,0.0]
[1778031726640,73.76,81289.44,51.2,0.0,0.0,0.0]
[1778031727291,73.76,81286.97,51.2,0.0,0.0,0.0]
[1778031729855,73.76,81285.3,51.2,0.0,0.0,0.0]
[1778031730459,73.76,81288.36,51.2,0.0,0.0,0.0]
[1778031734805,73.76,81288.34,51.2,0.0,0.0,0.0]
[1778031735325,73.76,81293.5,51.2,0.0,0.0,0.0]
[1778031740338,73.76,81296.67,51.2,0.0,0.0,0.0]
[1778031741635,73.76,81295.58,51.2,0.0,0.0,0.0]
[1778031747177,73.76,81297.07,51.2,0.0,0.0,0.0]
[1778031747317,73.76,81297.07,51.2,0.0,0.0,0.0]
[1778031748051,73.76,81297.07,51.2,0.0,0.0,0.0]
[1778031751204,73.76,81297.29,51.2,0.0,0.0,0.0]
[1778031751699,73.76,81297.29,51.2,0.0,0.0,0.0]
[1778031752212,73.76,81309.26,51.2,0.0,0.0,0.0]
[1778031752803,73.76,81309.26,51.2,0.0,0.0,0.0]
[1778031756570,73.76,81311.79,51.2,0.0,0.0,0.0]
[1778031758026,73.76,81312.67,51.2,0.0,0.0,0.0]
[1778031759894,73.76,81312.69,51.2,0.0,0.0,0.0]
[1778031760355,73.76,81312.79,51.2,0.0,0.0,0.0]
[1778031766758,73.76,81312.67,51.2,0.0,0.0,0.0]
[1778031767303,73.76,81313.35,51.2,0.0,0.0,0.0]
[1778031770875,73.76,81312.75,51.2,0.0,0.0,0.0]
[1778031771423,73.76,81310.48,51.2,0.0,0.0,0.0]
[1778031772766,73.76,81310.81,51.2,0.0,0.0,0.0]
[1778031773366,73.76,81310.76,51.2,0.0,0.0,0.0]
[1778031776778,73.76,81310.87,51.2,0.0,0.0,0.0]
[1778031777509,73.76,81310.85,51.2,0.0,0.0,0.0]
[1778031779284,73.76,81311.65,51.2,0.0,0.0,0.0]
[1778031780072,73.76,81311.4,51.2,0.0,0.0,0.0]
[1778031783894,73.76,81313.4,51.2,0.0,0.0,0.0]
[1778031787085,73.76,81309.61,51.2,0.0,0.0,0.0]
[1778031789330,73.76,81305.55,51.2,0.0,0.0,0.0]
[1778031790056,73.76,81305.55,51.2,0.0,0.0,0.0]
[1778031797534,73.76,81305.17,51.2,0.0,0.0,0.0]
[1778031800098,73.76,81305.33,51.2,0.0,0.0,0.0]
[1778031800881,73.76,81305.22,51.2,0.0,0.0,0.0]
[1778031802260,73.76,81304.68,51.2,0.0,0.0,0.0]
[1778031802773,73.76,81305.12,51.2,0.0,0.0,0.0]
[1778031807374,73.76,81305.05,51.2,0.0,0.0,0.0]
[1778031808027,73.76,81305.05,51.2,0.0,0.0,0.0]
[1778031809203,73.76,81305.05,51.2,0.0,0.0,0.0]
[1778031809910,73.76,81309.67,51.2,0.0,0.0,0.0]
[1778031810667,73.76,81309.96,51.2,0.0,0.0,0.0]
[1778031811261,73.76,81309.96,51.2,0.0,0.0,0.0]
[1778031811633,73.76,81303.79,51.2,0.0,0.0,0.0]
[1778031813235,73.76,81303.79,51.2,0.0,0.0,0.0]
[1778031813721,73.76,81303.34,51.2,0.0,0.0,0.0]
[1778031816308,73.76,81303.16,51.2,0.0,0.0,0.0]
[1778031817046,73.76,81303.35,51.2,0.0,0.0,0.0]
[1778031821792,73.76,81303.33,51.2,0.0,0.0,0.0]
[1778031822367,73.76,81303.33,51.2,0.0,0.0,0.0]
[1778031827363,73.76,81300.4,51.2,0.0,0.0,0.0]
[1778031827525,73.76,81300.4,51.2,0.0,0.0,0.0]
[1778031827745,73.76,81308.26,51.2,0.0,0.0,0.0]
[1778031832780,73.76,81307.74,51.2,0.0,0.0,0.0]
[1778031835801,73.76,81317.06,51.2,0.0,0.0,0.0]
[1778031838269,73.76,81318.33,51.2,0.0,0.0,0.0]
[1778031840159,73.76,81316.53,51.2,0.0,0.0,0.0]
[1778031842195,73.76,81313.77,51.2,0.0,0.0,0.0]
[1778031842834,73.76,81312.96,51.2,0.0,0.0,0.0]
[1778031847890,73.76,81314.54,51.2,0.0,0.0,0.0]
[1778031849512,73.76,81314.47,51.2,0.0,0.0,0.0]
[1778031850154,73.76,81314.47,51.2,0.0,0.0,0.0]
[1778031850988,73.76,81313.46,51.2,0.0,0.0,0.0]
[1778031851547,73.76,81312.84,51.2,0.0,0.0,0.0]
[1778031854124,73.76,81313.29,51.2,0.0,0.0,0.0]
[1778031855025,73.76,81313.4,51.2,0.0,0.0,0.0]
[1778031855365,73.76,81313.99,51.2,0.0,0.0,0.0]
[1778031861984,73.76,81316.64,51.2,0.0,0.0,0.0]
[1778031867019,73.76,81314.17,51.2,0.0,0.0,0.0]
[1778031871047,73.76,81312.33,51.2,0.0,0.0,0.0]
[1778031876083,73.76,81306.42,51.2,0.0,0.0,0.0]
[1778031881117,73.76,81312.06,51.2,0.0,0.0,0.0]
[1778031886153,73.76,81311.96,51.2,0.0,0.0,0.0]
[1778031891187,73.76,81312.13,51.2,0.0,0.0,0.0]
[1778031896222,73.76,81312.63,51.2,0.0,0.0,0.0]
[1778031901257,73.76,81311.33,51.2,0.0,0.0,0.0]
[1778031901599,73.76,81311.33,51.2,0.0,0.0,0.0]
[1778031907299,73.76,81313.86,51.2,0.0,0.0,0.0]
[1778031912334,73.76,81313.27,51.2,0.0,0.0,0.0]
[1778031915858,73.76,81313.12,51.2,0.0,0.0,0.0]
[1778031916601,73.76,81313.74,51.2,0.0,0.0,0.0]
[1778031918298,73.76,81312.92,51.2,0.0,0.0,0.0]
[1778031918409,73.76,81312.92,51.2,0.0,0.0,0.0]
[1778031927439,73.76,81310.82,51.2,0.0,0.0,0.0]
[1778031931467,73.76,81309.92,51.2,0.0,0.0,0.0]
[1778031937072,73.76,81311.11,51.2,0.0,0.0,0.0]
[1778031937741,73.76,81311.01,51.2,0.0,0.0,0.0]
[1778031943551,73.76,81312.81,51.2,0.0,0.0,0.0]
[1778031948587,73.76,81312.61,51.2,0.0,0.0,0.0]
[1778031951608,73.76,81322.06,51.2,0.0,0.0,0.0]
[1778031956643,73.76,81322.97,51.2,0.0,0.0,0.0]
[1778031958765,73.76,81322.94,51.2,0.0,0.0,0.0]
[1778031959387,73.76,81322.94,51.2,0.0,0.0,0.0]
[1778031963204,73.76,81318.15,51.2,0.0,0.0,0.0]
[1778031963516,73.76,81318.14,51.2,0.0,0.0,0.0]
[1778031963707,73.76,81318.14,51.2,0.0,0.0,0.0]
[1778031965976,73.76,81317.35,51.2,0.0,0.0,0.0]
[1778031968719,73.76,81312.58,51.2,0.0,0.0,0.0]
[1778031969300,73.76,81312.58,51.2,0.0,0.0,0.0]
[1778031976109,73.76,81312.65,51.2,0.0,0.0,0.0]
[1778031977053,73.76,81312.51,51.2,0.0,0.0,0.0]
[1778031981927,73.76,81312.77,51.2,0.0,0.0,0.0]
[1778031984275,73.76,81310.88,51.2,0.0,0.0,0.0]
[1778031990203,73.76,81313.23,51.2,0.0,0.0,0.0]
[1778031991054,73.76,81313.28,51.2,0.0,0.0,0.0]
[1778031991148,73.76,81313.98,51.2,0.0,0.0,0.0]
[1778031992520,73.76,81313.98,51.2,0.0,0.0,0.0]
[1778031993318,73.76,81313.79,51.2,0.0,0.0,0.0]
[1778031997044,73.76,81315.45,51.2,0.0,0.0,0.0]
[1778031997544,73.76,81314.99,51.2,0.0,0.0,0.0]
[1778031998259,73.76,81314.99,51.2,0.0,0.0,0.0]
[1778031999762,73.76,81313.29,51.2,0.0,0.0,0.0]
[1778032004982,73.76,81313.37,51.2,0.0,0.0,0.0]
[1778032005660,73.76,81313.37,51.2,0.0,0.0,0.0]
[1778032007192,73.76,81313.37,51.2,0.0,0.0,0.0]
[1778032009334,73.76,81313.37,51.2,0.0,0.0,0.0]
[1778032010059,73.76,81313.29,51.2,0.0,0.0,0.0]
[1778032018115,73.76,81313.25,51.2,0.0,0.0,0.0]
[1778032019884,73.76,81312.48,51.2,0.0,0.0,0.0]
[1778032022626,73.76,81314.91,51.2,0.0,0.0,0.0]
[1778032023536,73.76,81314.91,51.2,0.0,0.0,0.0]
[1778032023115,73.76,81339.9,51.2,0.0,0.0,0.0]
[1778032023939,73.76,81339.9,51.2,0.0,0.0,0.0]
[1778032024293,73.76,81362.99,51.2,0.0,0.0,0.0]
[1778032026087,73.76,81359.47,51.2,0.0,0.0,0.0]
[1778032028491,73.76,81359.74,51.2,0.0,0.0,0.0]
[1778032029205,73.76,81362.21,51.2,0.0,0.0,0.0]
[1778032032431,73.76,81359.82,51.2,0.0,0.0,0.0]
[1778032033538,73.76,81357.76,51.2,0.0,0.0,0.0]
[1778032035010,73.76,81356.17,51.2,0.0,0.0,0.0]
[1778032035583,73.76,81356.31,51.2,0.0,0.0,0.0]
[1778032038089,73.76,81357.06,51.2,0.0,0.0,0.0]
[1778032038136,73.76,81357.06,51.2,0.0,0.0,0.0]
[1778032038180,73.76,81357.06,51.2,0.0,0.0,0.0]
[1778032039219,73.76,81360.98,51.2,0.0,0.0,0.0]
[1778032040201,73.76,81365.85,51.2,0.0,0.0,0.0]
[1778032040871,73.76,81363.96,51.2,0.0,0.0,0.0]
[1778032041219,73.76,81363.96,51.2,0.0,0.0,0.0]
[1778032041257,73.76,81363.96,51.2,0.0,0.0,0.0]
[1778032043265,73.76,81371.32,51.2,0.0,0.0,0.0]
[1778032044425,73.76,81371.32,51.2,0.0,0.0,0.0]
[1778032045216,73.76,81371.5,51.2,0.0,0.0,0.0]
[1778032046550,73.76,81371.5,51.2,0.0,0.0,0.0]
[1778032047282,73.76,81372.0,51.2,0.0,0.0,0.0]
[1778032051321,73.76,81368.27,51.2,0.0,0.0,0.0]
[1778032053151,73.76,81368.5,51.2,0.0,0.0,0.0]
[1778032055844,73.76,81368.02,51.2,0.0,0.0,0.0]
[1778032056471,73.76,81368.02,51.2,0.0,0.0,0.0]
[1778032057124,73.76,81367.89,51.2,0.0,0.0,0.0]
[1778032060268,73.76,81373.78,51.2,0.0,0.0,0.0]
[1778032061010,73.76,81373.41,51.2,0.0,0.0,0.0]
[1778032063704,73.76,81374.71,51.2,0.0,0.0,0.0]
[1778032064420,73.76,81374.71,51.2,0.0,0.0,0.0]
[1778032064571,73.76,81383.72,51.2,0.0,0.0,0.0]
[1778032065109,73.76,81383.72,51.2,0.0,0.0,0.0]
[1778032065272,73.76,81383.72,51.2,0.0,0.0,0.0]
[1778032066428,73.76,81391.4,51.2,0.0,0.0,0.0]
[1778032068308,73.76,81392.52,51.2,0.0,0.0,0.0]
[1778032068382,73.76,81392.52,51.2,0.0,0.0,0.0]
[1778032068497,73.76,81392.52,51.2,0.0,0.0,0.0]
[1778032068523,73.76,81407.99,51.2,0.0,0.0,0.0]
[1778032069352,73.76,81407.99,51.2,0.0,0.0,0.0]
[1778032069455,73.76,81428.89,51.2,0.0,0.0,0.0]
[1778032070065,73.76,81428.89,51.2,0.0,0.0,0.0]
[1778032070462,73.76,81435.37,51.2,0.0,0.0,0.0]
[1778032071006,73.76,81435.37,51.2,0.0,0.0,0.0]
[1778032075144,73.76,81435.91,51.2,0.0,0.0,0.0]
[1778032075762,73.76,81437.47,51.2,0.0,0.0,0.0]
[1778032077281,73.76,81437.04,51.2,0.0,0.0,0.0]
[1778032077312,73.76,81437.04,51.2,0.0,0.0,0.0]
[1778032077659,73.76,81441.82,51.2,0.0,0.0,0.0]
[1778032077724,73.76,81441.82,51.2,0.0,0.0,0.0]
[1778032077757,73.76,81441.82,51.2,0.0,0.0,0.0]
[1778032077780,73.76,81441.82,51.2,0.0,0.0,0.0]
[1778032078519,73.76,81458.38,51.2,0.0,0.0,0.0]
[1778032079072,73.76,81458.38,51.2,0.0,0.0,0.0]
[1778032079115,73.76,81458.38,51.2,0.0,0.0,0.0]
[1778032080533,73.76,81451.55,51.2,0.0,0.0,0.0]
[1778032081232,73.76,81451.55,51.2,0.0,0.0,0.0]
[1778032083099,73.76,81448.1,51.2,0.0,0.0,0.0]
[1778032087831,73.76,81445.72,51.2,0.0,0.0,0.0]
[1778032088282,73.76,81445.72,51.2,0.0,0.0,0.0]
[1778032089596,73.76,81434.01,51.2,0.0,0.0,0.0]
[1778032094631,73.76,81429.83,51.2,0.0,0.0,0.0]
[1778032097730,73.76,81427.44,51.2,0.0,0.0,0.0]
[1778032098304,73.76,81427.44,51.2,0.0,0.0,0.0]
[1778032098392,73.76,81412.58,51.2,0.0,0.0,0.0]
[1778032099455,73.76,81412.58,51.2,0.0,0.0,0.0]
[1778032099458,73.76,81404.85,51.2,0.0,0.0,0.0]
[1778032100285,73.76,81404.85,51.2,0.0,0.0,0.0]
[1778032100369,73.76,81395.16,51.2,0.0,0.0,0.0]
[1778032103019,73.76,81394.51,51.2,0.0,0.0,0.0]
[1778032103422,73.76,81394.51,51.2,0.0,0.0,0.0]
[1778032104223,73.76,81397.68,51.2,0.0,0.0,0.0]
[1778032104803,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778032105132,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778032105186,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778032105220,73.76,81397.61,51.2,0.0,0.0,0.0]
[1778032106197,73.76,81397.67,51.2,0.0,0.0,0.0]
[1778032106269,73.76,81397.67,51.2,0.0,0.0,0.0]
[1778032106296,73.76,81414.71,51.2,0.0,0.0,0.0]
[1778032106901,73.76,81414.71,51.2,0.0,0.0,0.0]
[1778032111045,73.76,81420.89,51.2,0.0,0.0,0.0]
[1778032111096,73.76,81420.89,51.2,0.0,0.0,0.0]
[1778032111186,73.76,81421.69,51.2,0.0,0.0,0.0]
[1778032112600,73.76,81421.69,51.2,0.0,0.0,0.0]
[1778032113208,73.76,81416.5,51.2,0.0,0.0,0.0]
[1778032117173,73.76,81412.18,51.2,0.0,0.0,0.0]
[1778032117789,73.76,81411.78,51.2,0.0,0.0,0.0]
[1778032118838,73.76,81411.37,51.2,0.0,0.0,0.0]
[1778032119610,73.76,81411.37,51.2,0.0,0.0,0.0]
[1778032122185,73.76,81407.85,51.2,0.0,0.0,0.0]
[1778032123014,73.76,81404.05,51.2,0.0,0.0,0.0]
[1778032123752,73.76,81403.14,51.2,0.0,0.0,0.0]
[1778032124213,73.76,81403.14,51.2,0.0,0.0,0.0]
[1778032124841,73.76,81393.22,51.2,0.0,0.0,0.0]
[1778032126075,73.76,81393.22,51.2,0.0,0.0,0.0]
[1778032126139,73.76,81393.22,51.2,0.0,0.0,0.0]
[1778032126855,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778032127946,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778032128618,73.76,81384.5,51.2,0.0,0.0,0.0]
[1778032129914,73.76,81385.07,51.2,0.0,0.0,0.0]
[1778032129952,73.76,81385.07,51.2,0.0,0.0,0.0]
[1778032131477,73.76,81381.77,51.2,0.0,0.0,0.0]
[1778032132069,73.76,81376.62,51.2,0.0,0.0,0.0]
[1778032133217,73.76,81372.66,51.2,0.0,0.0,0.0]
[1778032135827,73.76,81372.33,51.2,0.0,0.0,0.0]
[1778032137648,73.76,81374.31,51.2,0.0,0.0,0.0]
[1778032138342,73.76,81374.07,51.2,0.0,0.0,0.0]
[1778032138423,73.76,81382.23,51.2,0.0,0.0,0.0]
[1778032139187,73.76,81382.23,51.2,0.0,0.0,0.0]
[1778032139265,73.76,81388.35,51.2,0.0,0.0,0.0]
[1778032141033,73.76,81394.4,51.2,0.0,0.0,0.0]
[1778032142613,73.76,81396.37,51.2,0.0,0.0,0.0]
[1778032148007,73.76,81394.51,51.2,0.0,0.0,0.0]
[1778032153038,73.76,81387.16,51.2,0.0,0.0,0.0]
[1778032155052,73.76,81395.2,51.2,0.0,0.0,0.0]
[1778032156059,73.76,81404.5,51.2,0.0,0.0,0.0]
[1778032161094,73.76,81399.87,51.2,0.0,0.0,0.0]
[1778032166129,73.76,81399.86,51.2,0.0,0.0,0.0]
[1778032171164,73.76,81399.62,51.2,0.0,0.0,0.0]
[1778032176199,73.76,81395.54,51.2,0.0,0.0,0.0]
[1778032177206,73.76,81389.12,51.2,0.0,0.0,0.0]
[1778032182241,73.76,81390.14,51.2,0.0,0.0,0.0]
[1778032187276,73.76,81389.52,51.2,0.0,0.0,0.0]
[1778032192310,73.76,81395.25,51.2,0.0,0.0,0.0]
[1778032194155,73.76,81395.21,51.2,0.0,0.0,0.0]
[1778032194716,73.76,81395.21,51.2,0.0,0.0,0.0]
[1778032195253,73.76,81395.41,51.2,0.0,0.0,0.0]
[1778032196592,73.76,81395.47,51.2,0.0,0.0,0.0]
[1778032197198,73.76,81394.71,51.2,0.0,0.0,0.0]
[1778032198310,73.76,81396.04,51.2,0.0,0.0,0.0]
[1778032198957,73.76,81396.76,51.2,0.0,0.0,0.0]
[1778032199338,73.76,81396.76,51.2,0.0,0.0,0.0]
[1778032200185,73.76,81396.76,51.2,0.0,0.0,0.0]
[1778032200823,73.76,81398.99,51.2,0.0,0.0,0.0]
[1778032201531,73.76,81398.99,51.2,0.0,0.0,0.0]
[1778032201620,73.76,81413.35,51.2,0.0,0.0,0.0]
[1778032203885,73.76,81416.67,51.2,0.0,0.0,0.0]
[1778032206008,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778032207285,73.76,81417.09,51.2,0.0,0.0,0.0]
[1778032208019,73.76,81416.44,51.2,0.0,0.0,0.0]
[1778032208127,73.76,81416.44,51.2,0.0,0.0,0.0]
[1778032208267,73.76,81416.44,51.2,0.0,0.0,0.0]
[1778032214028,73.76,81406.56,51.2,0.0,0.0,0.0]
[1778032214407,73.76,81406.56,51.2,0.0,0.0,0.0]
[1778032217487,73.76,81397.87,51.2,0.0,0.0,0.0]
[1778032220128,73.76,81398.0,51.2,0.0,0.0,0.0]
[1778032220913,73.76,81397.88,51.2,0.0,0.0,0.0]
[1778032223070,73.76,81395.45,51.2,0.0,0.0,0.0]
[1778032223704,73.76,81395.45,51.2,0.0,0.0,0.0]
[1778032226522,73.76,81398.11,51.2,0.0,0.0,0.0]
[1778032227728,73.76,81397.47,51.2,0.0,0.0,0.0]
[1778032230236,73.76,81396.83,51.2,0.0,0.0,0.0]
[1778032230875,73.76,81396.83,51.2,0.0,0.0,0.0]
[1778032231590,73.76,81396.75,51.2,0.0,0.0,0.0]
[1778032236628,73.76,81395.48,51.2,0.0,0.0,0.0]
[1778032239649,73.76,81410.6,51.2,0.0,0.0,0.0]
[1778032242670,73.76,81416.72,51.2,0.0,0.0,0.0]
[1778032244138,73.76,81418.83,51.2,0.0,0.0,0.0]
[1778032244290,73.76,81418.83,51.2,0.0,0.0,0.0]
[1778032245696,73.76,81423.93,51.2,0.0,0.0,0.0]
[1778032245732,73.76,81423.93,51.2,0.0,0.0,0.0]
[1778032246699,73.76,81435.05,51.2,0.0,0.0,0.0]
[1778032251734,73.76,81439.18,51.2,0.0,0.0,0.0]
[1778032252036,73.76,81439.18,51.2,0.0,0.0,0.0]
[1778032252972,73.76,81442.71,51.2,0.0,0.0,0.0]
[1778032258664,73.76,81442.09,51.2,0.0,0.0,0.0]
[1778032258782,73.76,81442.09,51.2,0.0,0.0,0.0]
[1778032259789,73.76,81434.23,51.2,0.0,0.0,0.0]
[1778032262016,73.76,81432.76,51.2,0.0,0.0,0.0]
[1778032262523,73.76,81432.76,51.2,0.0,0.0,0.0]
[1778032269859,73.76,81427.16,51.2,0.0,0.0,0.0]
[1778032270840,73.76,81427.16,51.2,0.0,0.0,0.0]
[1778032271325,73.76,81427.16,51.2,0.0,0.0,0.0]
[1778032271427,73.76,81427.16,51.2,0.0,0.0,0.0]
[1778032272131,73.76,81427.15,51.2,0.0,0.0,0.0]
[1778032273018,73.76,81427.27,51.2,0.0,0.0,0.0]
[1778032273769,73.76,81427.27,51.2,0.0,0.0,0.0]
[1778032274255,73.76,81426.26,51.2,0.0,0.0,0.0]
[1778032275181,73.76,81426.71,51.2,0.0,0.0,0.0]
[1778032277083,73.76,81425.93,51.2,0.0,0.0,0.0]
[1778032277553,73.76,81425.93,51.2,0.0,0.0,0.0]
[1778032278205,73.76,81426.26,51.2,0.0,0.0,0.0]
[1778032278953,73.76,81426.16,51.2,0.0,0.0,0.0]
[1778032280083,73.76,81426.3,51.2,0.0,0.0,0.0]
[1778032280794,73.76,81426.3,51.2,0.0,0.0,0.0]
[1778032282849,73.76,81426.12,51.2,0.0,0.0,0.0]
[1778032284160,73.76,81426.06,51.2,0.0,0.0,0.0]
[1778032287183,73.76,81425.59,51.2,0.0,0.0,0.0]
[1778032287238,73.76,81425.59,51.2,0.0,0.0,0.0]
[1778032288212,73.76,81425.59,51.2,0.0,0.0,0.0]
[1778032288793,73.76,81425.59,51.2,0.0,0.0,0.0]
[1778032288292,73.76,81418.79,51.2,0.0,0.0,0.0]
[1778032291007,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778032292047,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778032292565,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778032296041,73.76,81409.46,51.2,0.0,0.0,0.0]
[1778032300672,73.76,81407.66,51.2,0.0,0.0,0.0]
[1778032301147,73.76,81408.17,51.2,0.0,0.0,0.0]
[1778032301707,73.76,81408.17,51.2,0.0,0.0,0.0]
[1778032302323,73.76,81407.81,51.2,0.0,0.0,0.0]
[1778032303551,73.76,81407.47,51.2,0.0,0.0,0.0]
[1778032304899,73.76,81406.74,51.2,0.0,0.0,0.0]
[1778032306271,73.76,81407.19,51.2,0.0,0.0,0.0]
[1778032306884,73.76,81406.28,51.2,0.0,0.0,0.0]
[1778032309231,73.76,81406.8,51.2,0.0,0.0,0.0]
[1778032309878,73.76,81406.35,51.2,0.0,0.0,0.0]
[1778032312306,73.76,81404.72,51.2,0.0,0.0,0.0]
[1778032313056,73.76,81404.06,51.2,0.0,0.0,0.0]
[1778032313523,73.76,81404.06,51.2,0.0,0.0,0.0]
[1778032314930,73.76,81406.23,51.2,0.0,0.0,0.0]
[1778032315571,73.76,81406.23,51.2,0.0,0.0,0.0]
[1778032316237,73.76,81406.23,51.2,0.0,0.0,0.0]
[1778032319282,73.76,81411.94,51.2,0.0,0.0,0.0]
[1778032319359,73.76,81411.94,51.2,0.0,0.0,0.0]
[1778032320213,73.76,81421.28,51.2,0.0,0.0,0.0]
[1778032321075,73.76,81421.28,51.2,0.0,0.0,0.0]
[1778032321181,73.76,81421.28,51.2,0.0,0.0,0.0]
[1778032321224,73.76,81428.7,51.2,0.0,0.0,0.0]
[1778032321932,73.76,81428.7,51.2,0.0,0.0,0.0]
[1778032322422,73.76,81428.7,51.2,0.0,0.0,0.0]
[1778032322828,73.76,81428.7,51.2,0.0,0.0,0.0]
[1778032323428,73.76,81431.5,51.2,0.0,0.0,0.0]
[1778032327582,73.76,81427.4,51.2,0.0,0.0,0.0]
[1778032327992,73.76,81432.94,51.2,0.0,0.0,0.0]
[1778032329966,73.76,81438.53,51.2,0.0,0.0,0.0]
[1778032330550,73.76,81438.53,51.2,0.0,0.0,0.0]
[1778032331755,73.76,81438.53,51.2,0.0,0.0,0.0]
[1778032332286,73.76,81438.58,51.2,0.0,0.0,0.0]
[1778032332359,73.76,81438.58,51.2,0.0,0.0,0.0]
[1778032332559,73.76,81438.58,51.2,0.0,0.0,0.0]
[1778032332663,73.76,81438.58,51.2,0.0,0.0,0.0]
[1778032333311,73.76,81438.73,51.2,0.0,0.0,0.0]
[1778032333317,73.76,81453.58,51.2,0.0,0.0,0.0]
[1778032336106,73.76,81456.69,51.2,0.0,0.0,0.0]
[1778032337548,73.76,81455.78,51.2,0.0,0.0,0.0]
[1778032337797,73.76,81455.78,51.2,0.0,0.0,0.0]
[1778032338441,73.76,81459.19,51.2,0.0,0.0,0.0]
[1778032338652,73.76,81459.19,51.2,0.0,0.0,0.0]
[1778032338982,73.76,81458.76,51.2,0.0,0.0,0.0]
[1778032339361,73.76,81450.66,51.2,0.0,0.0,0.0]
[1778032340892,73.76,81450.66,51.2,0.0,0.0,0.0]
[1778032341725,73.76,81449.35,51.2,0.0,0.0,0.0]
[1778032341737,73.76,81493.09,51.2,0.0,0.0,0.0]
[1778032342431,73.76,81505.75,51.2,0.0,0.0,0.0]
[1778032344064,73.76,81501.68,51.2,0.0,0.0,0.0]
[1778032344387,73.76,81501.68,51.2,0.0,0.0,0.0]
[1778032345406,73.76,81494.15,51.2,0.0,0.0,0.0]
[1778032347317,73.76,81493.2,51.2,0.0,0.0,0.0]
[1778032348671,73.76,81490.7,51.2,0.0,0.0,0.0]
[1778032349968,73.76,81490.23,51.2,0.0,0.0,0.0]
[1778032350719,73.76,81490.23,51.2,0.0,0.0,0.0]
[1778032351448,73.76,81482.32,51.2,0.0,0.0,0.0]
[1778032354808,73.76,81482.77,51.2,0.0,0.0,0.0]
[1778032355747,73.76,81483.17,51.2,0.0,0.0,0.0]
[1778032355795,73.76,81473.34,51.2,0.0,0.0,0.0]
[1778032360802,73.76,81468.08,51.2,0.0,0.0,0.0]
[1778032362126,73.76,81468.62,51.2,0.0,0.0,0.0]
[1778032364632,73.76,81469.05,51.2,0.0,0.0,0.0]
[1778032365293,73.76,81469.9,51.2,0.0,0.0,0.0]
[1778032366041,73.76,81469.54,51.2,0.0,0.0,0.0]
[1778032366863,73.76,81469.54,51.2,0.0,0.0,0.0]
[1778032367385,73.76,81469.62,51.2,0.0,0.0,0.0]
[1778032367563,73.76,81482.03,51.2,0.0,0.0,0.0]
[1778032368133,73.76,81482.03,51.2,0.0,0.0,0.0]
[1778032373602,73.76,81485.16,51.2,0.0,0.0,0.0]
[1778032375334,73.76,81481.05,51.2,0.0,0.0,0.0]
[1778032375616,73.76,81472.06,51.2,0.0,0.0,0.0]
[1778032376907,73.76,81472.06,51.2,0.0,0.0,0.0]
[1778032378002,73.76,81469.12,51.2,0.0,0.0,0.0]
[1778032378100,73.76,81469.12,51.2,0.0,0.0,0.0]
[1778032379155,73.76,81468.09,51.2,0.0,0.0,0.0]
[1778032381223,73.76,81465.23,51.2,0.0,0.0,0.0]
[1778032381599,73.76,81465.23,51.2,0.0,0.0,0.0]
[1778032381643,73.76,81465.23,51.2,0.0,0.0,0.0]
[1778032381921,73.76,81465.23,51.2,0.0,0.0,0.0]
[1778032382223,73.76,81463.9,51.2,0.0,0.0,0.0]
[1778032382448,73.76,81463.9,51.2,0.0,0.0,0.0]
[1778032382665,73.76,81455.61,51.2,0.0,0.0,0.0]
[1778032383153,73.76,81455.61,51.2,0.0,0.0,0.0]
[1778032385686,73.76,81444.26,51.2,0.0,0.0,0.0]
[1778032386924,73.76,81444.26,51.2,0.0,0.0,0.0]
[1778032386952,73.76,81443.3,51.2,0.0,0.0,0.0]
[1778032392735,73.76,81442.64,51.2,0.0,0.0,0.0]
[1778032394330,73.76,81443.1,51.2,0.0,0.0,0.0]
[1778032395073,73.76,81443.07,51.2,0.0,0.0,0.0]
[1778032397829,73.76,81441.84,51.2,0.0,0.0,0.0]
[1778032398368,73.76,81440.79,51.2,0.0,0.0,0.0]
[1778032399168,73.76,81438.67,51.2,0.0,0.0,0.0]
[1778032399753,73.76,81438.67,51.2,0.0,0.0,0.0]
[1778032406975,73.76,81440.73,51.2,0.0,0.0,0.0]
[1778032407074,73.76,81440.73,51.2,0.0,0.0,0.0]
[1778032407383,73.76,81440.73,51.2,0.0,0.0,0.0]
[1778032408063,73.76,81441.34,51.2,0.0,0.0,0.0]
[1778032408848,73.76,81452.53,51.2,0.0,0.0,0.0]
[1778032409126,73.76,81452.53,51.2,0.0,0.0,0.0]
[1778032409770,73.76,81452.53,51.2,0.0,0.0,0.0]
[1778032410454,73.76,81451.09,51.2,0.0,0.0,0.0]
[1778032411137,73.76,81452.67,51.2,0.0,0.0,0.0]
[1778032411869,73.76,81452.06,51.2,0.0,0.0,0.0]
[1778032412518,73.76,81452.06,51.2,0.0,0.0,0.0]
[1778032413244,73.76,81450.45,51.2,0.0,0.0,0.0]
[1778032413739,73.76,81450.45,51.2,0.0,0.0,0.0]
[1778032413909,73.76,81450.45,51.2,0.0,0.0,0.0]
[1778032417911,73.76,81440.92,51.2,0.0,0.0,0.0]
[1778032419586,73.76,81444.38,51.2,0.0,0.0,0.0]
[1778032420308,73.76,81445.05,51.2,0.0,0.0,0.0]
[1778032425585,73.76,81444.66,51.2,0.0,0.0,0.0]
[1778032426116,73.76,81443.86,51.2,0.0,0.0,0.0]
[1778032426142,73.76,81443.86,51.2,0.0,0.0,0.0]
[1778032426308,73.76,81443.86,51.2,0.0,0.0,0.0]
[1778032429185,73.76,81437.44,51.2,0.0,0.0,0.0]
[1778032430378,73.76,81437.44,51.2,0.0,0.0,0.0]
[1778032432603,73.76,81437.68,51.2,0.0,0.0,0.0]
[1778032433760,73.76,81437.53,51.2,0.0,0.0,0.0]
[1778032436547,73.76,81441.31,51.2,0.0,0.0,0.0]
[1778032437803,73.76,81441.73,51.2,0.0,0.0,0.0]
[1778032442097,73.76,81428.1,51.2,0.0,0.0,0.0]
[1778032446567,73.76,81430.68,51.2,0.0,0.0,0.0]
[1778032447104,73.76,81430.62,51.2,0.0,0.0,0.0]
[1778032450195,73.76,81428.13,51.2,0.0,0.0,0.0]
[1778032451312,73.76,81427.16,51.2,0.0,0.0,0.0]
[1778032452818,73.76,81423.3,51.2,0.0,0.0,0.0]
[1778032453282,73.76,81421.54,51.2,0.0,0.0,0.0]
[1778032456195,73.76,81413.69,51.2,0.0,0.0,0.0]
[1778032457481,73.76,81413.69,51.2,0.0,0.0,0.0]
[1778032458135,73.76,81412.64,51.2,0.0,0.0,0.0]
[1778032460981,73.76,81408.52,51.2,0.0,0.0,0.0]
[1778032461640,73.76,81410.45,51.2,0.0,0.0,0.0]
[1778032461692,73.76,81417.35,51.2,0.0,0.0,0.0]
[1778032462758,73.76,81417.35,51.2,0.0,0.0,0.0]
[1778032463525,73.76,81418.0,51.2,0.0,0.0,0.0]
[1778032465259,73.76,81426.71,51.2,0.0,0.0,0.0]
[1778032466905,73.76,81426.71,51.2,0.0,0.0,0.0]
[1778032467265,73.76,81429.58,51.2,0.0,0.0,0.0]
[1778032467556,73.76,81429.58,51.2,0.0,0.0,0.0]
[1778032468187,73.76,81431.4,51.2,0.0,0.0,0.0]
[1778032469058,73.76,81432.9,51.2,0.0,0.0,0.0]
[1778032469604,73.76,81432.9,51.2,0.0,0.0,0.0]
[1778032470358,73.76,81434.65,51.2,0.0,0.0,0.0]
[1778032470950,73.76,81434.65,51.2,0.0,0.0,0.0]
[1778032471026,73.76,81436.78,51.2,0.0,0.0,0.0]
[1778032475212,73.76,81440.95,51.2,0.0,0.0,0.0]
[1778032476587,73.76,81442.47,51.2,0.0,0.0,0.0]
[1778032477900,73.76,81441.22,51.2,0.0,0.0,0.0]
[1778032478489,73.76,81440.7,51.2,0.0,0.0,0.0]
[1778032479722,73.76,81440.4,51.2,0.0,0.0,0.0]
[1778032480239,73.76,81440.28,51.2,0.0,0.0,0.0]
[1778032485407,73.76,81441.35,51.2,0.0,0.0,0.0]
[1778032486073,73.76,81440.97,51.2,0.0,0.0,0.0]
[1778032491441,73.76,81441.3,51.2,0.0,0.0,0.0]
[1778032493971,73.76,81442.62,51.2,0.0,0.0,0.0]
[1778032495095,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032497860,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032499162,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032499814,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032499845,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032499898,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032499931,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032500589,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778032502213,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778032502262,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778032502297,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778032502456,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778032503501,73.76,81425.94,51.2,0.0,0.0,0.0]
[1778032508560,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778032512073,73.76,81417.35,51.2,0.0,0.0,0.0]
[1778032512569,73.76,81417.17,51.2,0.0,0.0,0.0]
[1778032513924,73.76,81417.12,51.2,0.0,0.0,0.0]
[1778032514323,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778032515053,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778032515860,73.76,81417.39,51.2,0.0,0.0,0.0]
[1778032518630,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778032519684,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778032520333,73.76,81405.7,51.2,0.0,0.0,0.0]
[1778032525679,73.76,81406.2,51.2,0.0,0.0,0.0]
[1778032530208,73.76,81402.39,51.2,0.0,0.0,0.0]
[1778032531821,73.76,81402.5,51.2,0.0,0.0,0.0]
[1778032531902,73.76,81402.85,51.2,0.0,0.0,0.0]
[1778032536665,73.76,81402.38,51.2,0.0,0.0,0.0]
[1778032537313,73.76,81399.68,51.2,0.0,0.0,0.0]
[1778032538587,73.76,81399.32,51.2,0.0,0.0,0.0]
[1778032539205,73.76,81399.64,51.2,0.0,0.0,0.0]
[1778032544812,73.76,81397.8,51.2,0.0,0.0,0.0]
[1778032546594,73.76,81398.16,51.2,0.0,0.0,0.0]
[1778032547788,73.76,81397.56,51.2,0.0,0.0,0.0]
[1778032550754,73.76,81397.38,51.2,0.0,0.0,0.0]
[1778032551462,73.76,81400.94,51.2,0.0,0.0,0.0]
[1778032554249,73.76,81400.79,51.2,0.0,0.0,0.0]
[1778032554965,73.76,81400.79,51.2,0.0,0.0,0.0]
[1778032559284,73.76,81398.48,51.2,0.0,0.0,0.0]
[1778032559912,73.76,81398.48,51.2,0.0,0.0,0.0]
[1778032563304,73.76,81404.66,51.2,0.0,0.0,0.0]
[1778032563958,73.76,81404.66,51.2,0.0,0.0,0.0]
[1778032564149,73.76,81402.44,51.2,0.0,0.0,0.0]
[1778032564265,73.76,81402.44,51.2,0.0,0.0,0.0]
[1778032564954,73.76,81411.05,51.2,0.0,0.0,0.0]
[1778032567974,73.76,81419.23,51.2,0.0,0.0,0.0]
[1778032568335,73.76,81419.23,51.2,0.0,0.0,0.0]
[1778032568995,73.76,81419.23,51.2,0.0,0.0,0.0]
[1778032571130,73.76,81420.69,51.2,0.0,0.0,0.0]
[1778032571396,73.76,81420.79,51.2,0.0,0.0,0.0]
[1778032574018,73.76,81429.28,51.2,0.0,0.0,0.0]
[1778032575890,73.76,81429.2,51.2,0.0,0.0,0.0]
[1778032577153,73.76,81429.28,51.2,0.0,0.0,0.0]
[1778032577869,73.76,81427.56,51.2,0.0,0.0,0.0]
[1778032578416,73.76,81423.29,51.2,0.0,0.0,0.0]
[1778032579174,73.76,81421.63,51.2,0.0,0.0,0.0]
[1778032579918,73.76,81421.63,51.2,0.0,0.0,0.0]
[1778032583139,73.76,81421.29,51.2,0.0,0.0,0.0]
[1778032583358,73.76,81419.51,51.2,0.0,0.0,0.0]
[1778032584669,73.76,81417.54,51.2,0.0,0.0,0.0]
[1778032585311,73.76,81417.47,51.2,0.0,0.0,0.0]
[1778032588065,73.76,81412.86,51.2,0.0,0.0,0.0]
[1778032588560,73.76,81413.24,51.2,0.0,0.0,0.0]
[1778032591137,73.76,81413.38,51.2,0.0,0.0,0.0]
[1778032596172,73.76,81410.57,51.2,0.0,0.0,0.0]
[1778032596648,73.76,81410.57,51.2,0.0,0.0,0.0]
[1778032597270,73.76,81410.57,51.2,0.0,0.0,0.0]
[1778032600020,73.76,81414.7,51.2,0.0,0.0,0.0]
[1778032600452,73.76,81416.75,51.2,0.0,0.0,0.0]
[1778032601115,73.76,81416.75,51.2,0.0,0.0,0.0]
[1778032601838,73.76,81417.25,51.2,0.0,0.0,0.0]
[1778032603726,73.76,81421.03,51.2,0.0,0.0,0.0]
[1778032604239,73.76,81421.31,51.2,0.0,0.0,0.0]
[1778032609040,73.76,81420.31,51.2,0.0,0.0,0.0]
[1778032609061,73.76,81420.31,51.2,0.0,0.0,0.0]
[1778032610221,73.76,81425.97,51.2,0.0,0.0,0.0]
[1778032611699,73.76,81428.73,51.2,0.0,0.0,0.0]
[1778032617320,73.76,81427.47,51.2,0.0,0.0,0.0]
[1778032619039,73.76,81427.47,51.2,0.0,0.0,0.0]
[1778032619621,73.76,81428.55,51.2,0.0,0.0,0.0]
[1778032620911,73.76,81427.83,51.2,0.0,0.0,0.0]
[1778032621683,73.76,81423.35,51.2,0.0,0.0,0.0]
[1778032623982,73.76,81421.07,51.2,0.0,0.0,0.0]
[1778032625032,73.76,81421.89,51.2,0.0,0.0,0.0]
[1778032627836,73.76,81416.86,51.2,0.0,0.0,0.0]
[1778032628437,73.76,81415.19,51.2,0.0,0.0,0.0]
[1778032635446,73.76,81414.01,51.2,0.0,0.0,0.0]
[1778032640040,73.76,81417.38,51.2,0.0,0.0,0.0]
[1778032641249,73.76,81416.81,51.2,0.0,0.0,0.0]
[1778032645153,73.76,81417.28,51.2,0.0,0.0,0.0]
[1778032645933,73.76,81417.32,51.2,0.0,0.0,0.0]
[1778032648869,73.76,81417.89,51.2,0.0,0.0,0.0]
[1778032649726,73.76,81418.59,51.2,0.0,0.0,0.0]
[1778032651597,73.76,81422.09,51.2,0.0,0.0,0.0]
[1778032651691,73.76,81422.95,51.2,0.0,0.0,0.0]
[1778032652821,73.76,81422.95,51.2,0.0,0.0,0.0]
[1778032653338,73.76,81422.87,51.2,0.0,0.0,0.0]
[1778032653873,73.76,81422.87,51.2,0.0,0.0,0.0]
[1778032663644,73.76,81422.64,51.2,0.0,0.0,0.0]
[1778032664804,73.76,81422.64,51.2,0.0,0.0,0.0]
[1778032666157,73.76,81422.97,51.2,0.0,0.0,0.0]
[1778032668103,73.76,81421.6,51.2,0.0,0.0,0.0]
[1778032668831,73.76,81422.36,51.2,0.0,0.0,0.0]
[1778032671313,73.76,81423.47,51.2,0.0,0.0,0.0]
[1778032671976,73.76,81423.47,51.2,0.0,0.0,0.0]
[1778032675172,73.76,81423.03,51.2,0.0,0.0,0.0]
[1778032675754,73.76,81422.85,51.2,0.0,0.0,0.0]
[1778032678310,73.76,81421.5,51.2,0.0,0.0,0.0]
[1778032679856,73.76,81419.17,51.2,0.0,0.0,0.0]
[1778032680522,73.76,81419.14,51.2,0.0,0.0,0.0]
[1778032681324,73.76,81419.06,51.2,0.0,0.0,0.0]
[1778032681616,73.76,81419.06,51.2,0.0,0.0,0.0]
[1778032681712,73.76,81419.06,51.2,0.0,0.0,0.0]
[1778032682777,73.76,81405.59,51.2,0.0,0.0,0.0]
[1778032683363,73.76,81405.59,51.2,0.0,0.0,0.0]
[1778032683860,73.76,81405.59,51.2,0.0,0.0,0.0]
[1778032690577,73.76,81400.59,51.2,0.0,0.0,0.0]
[1778032691193,73.76,81400.59,51.2,0.0,0.0,0.0]
[1778032693119,73.76,81399.58,51.2,0.0,0.0,0.0]
[1778032694222,73.76,81398.91,51.2,0.0,0.0,0.0]
[1778032700322,73.76,81393.99,51.2,0.0,0.0,0.0]
[1778032701131,73.76,81393.99,51.2,0.0,0.0,0.0]
[1778032701378,73.76,81393.91,51.2,0.0,0.0,0.0]
[1778032701542,73.76,81393.91,51.2,0.0,0.0,0.0]
[1778032701911,73.76,81404.62,51.2,0.0,0.0,0.0]
[1778032702975,73.76,81404.62,51.2,0.0,0.0,0.0]
[1778032703449,73.76,81408.35,51.2,0.0,0.0,0.0]
[1778032706339,73.76,81410.39,51.2,0.0,0.0,0.0]
[1778032707234,73.76,81410.39,51.2,0.0,0.0,0.0]
[1778032707256,73.76,81410.39,51.2,0.0,0.0,0.0]
[1778032707721,73.76,81411.68,51.2,0.0,0.0,0.0]
[1778032708960,73.76,81418.76,51.2,0.0,0.0,0.0]
[1778032711981,73.76,81422.84,51.2,0.0,0.0,0.0]
[1778032717017,73.76,81427.97,51.2,0.0,0.0,0.0]
[1778032722211,73.76,81425.03,51.2,0.0,0.0,0.0]
[1778032722972,73.76,81424.07,51.2,0.0,0.0,0.0]
[1778032724850,73.76,81424.93,51.2,0.0,0.0,0.0]
[1778032725440,73.76,81424.66,51.2,0.0,0.0,0.0]
[1778032725581,73.76,81424.66,51.2,0.0,0.0,0.0]
[1778032726079,73.76,81410.72,51.2,0.0,0.0,0.0]
[1778032726395,73.76,81410.72,51.2,0.0,0.0,0.0]
[1778032726790,73.76,81410.72,51.2,0.0,0.0,0.0]
[1778032726988,73.76,81410.72,51.2,0.0,0.0,0.0]
[1778032727087,73.76,81401.58,51.2,0.0,0.0,0.0]
[1778032730651,73.76,81396.98,51.2,0.0,0.0,0.0]
[1778032731870,73.76,81397.27,51.2,0.0,0.0,0.0]
[1778032732693,73.76,81394.9,51.2,0.0,0.0,0.0]
[1778032733318,73.76,81394.9,51.2,0.0,0.0,0.0]
[1778032734764,73.76,81394.74,51.2,0.0,0.0,0.0]
[1778032734805,73.76,81394.74,51.2,0.0,0.0,0.0]
[1778032735274,73.76,81394.74,51.2,0.0,0.0,0.0]
[1778032736121,73.76,81400.07,51.2,0.0,0.0,0.0]
[1778032738078,73.76,81403.93,51.2,0.0,0.0,0.0]
[1778032738615,73.76,81402.98,51.2,0.0,0.0,0.0]
[1778032744206,73.76,81397.97,51.2,0.0,0.0,0.0]
[1778032749241,73.76,81397.16,51.2,0.0,0.0,0.0]
[1778032754275,73.76,81397.08,51.2,0.0,0.0,0.0]
[1778032757696,73.76,81397.37,51.2,0.0,0.0,0.0]
[1778032758792,73.76,81397.91,51.2,0.0,0.0,0.0]
[1778032760677,73.76,81403.05,51.2,0.0,0.0,0.0]
[1778032760823,73.76,81403.05,51.2,0.0,0.0,0.0]
[1778032761325,73.76,81411.18,51.2,0.0,0.0,0.0]
[1778032766359,73.76,81413.55,51.2,0.0,0.0,0.0]
[1778032769180,73.76,81414.48,51.2,0.0,0.0,0.0]
[1778032769831,73.76,81414.47,51.2,0.0,0.0,0.0]
[1778032772402,73.76,81415.02,51.2,0.0,0.0,0.0]
[1778032776532,73.76,81415.92,51.2,0.0,0.0,0.0]
[1778032777071,73.76,81415.92,51.2,0.0,0.0,0.0]
[1778032777199,73.76,81415.92,51.2,0.0,0.0,0.0]
[1778032777850,73.76,81418.29,51.2,0.0,0.0,0.0]
[1778032779791,73.76,81418.63,51.2,0.0,0.0,0.0]
[1778032780312,73.76,81418.63,51.2,0.0,0.0,0.0]
[1778032781465,73.76,81425.01,51.2,0.0,0.0,0.0]
[1778032785098,73.76,81426.15,51.2,0.0,0.0,0.0]
[1778032785889,73.76,81426.19,51.2,0.0,0.0,0.0]
[1778032789085,73.76,81425.76,51.2,0.0,0.0,0.0]
[1778032790163,73.76,81424.18,51.2,0.0,0.0,0.0]
[1778032790188,73.76,81424.18,51.2,0.0,0.0,0.0]
[1778032791152,73.76,81424.56,51.2,0.0,0.0,0.0]
[1778032793883,73.76,81425.74,51.2,0.0,0.0,0.0]
[1778032794663,73.76,81426.55,51.2,0.0,0.0,0.0]
[1778032798756,73.76,81426.12,51.2,0.0,0.0,0.0]
[1778032799270,73.76,81426.12,51.2,0.0,0.0,0.0]
[1778032801185,73.76,81426.95,51.2,0.0,0.0,0.0]
[1778032801595,73.76,81431.7,51.2,0.0,0.0,0.0]
[1778032803620,73.76,81423.8,51.2,0.0,0.0,0.0]
[1778032808539,73.76,81421.82,51.2,0.0,0.0,0.0]
[1778032809200,73.76,81421.82,51.2,0.0,0.0,0.0]
[1778032814202,73.76,81420.06,51.2,0.0,0.0,0.0]
[1778032814910,73.76,81419.98,51.2,0.0,0.0,0.0]
[1778032814963,73.76,81410.25,51.2,0.0,0.0,0.0]
[1778032820738,73.76,81413.82,51.2,0.0,0.0,0.0]
[1778032821543,73.76,81413.82,51.2,0.0,0.0,0.0]
[1778032822184,73.76,81413.82,51.2,0.0,0.0,0.0]
[1778032825734,73.76,81409.64,51.2,0.0,0.0,0.0]
[1778032826301,73.76,81409.64,51.2,0.0,0.0,0.0]
[1778032832318,73.76,81413.2,51.2,0.0,0.0,0.0]
[1778032832370,73.76,81413.28,51.2,0.0,0.0,0.0]
[1778032833115,73.76,81413.28,51.2,0.0,0.0,0.0]
[1778032836424,73.76,81415.58,51.2,0.0,0.0,0.0]
[1778032837076,73.76,81415.58,51.2,0.0,0.0,0.0]
[1778032842282,73.76,81415.59,51.2,0.0,0.0,0.0]
[1778032842913,73.76,81415.62,51.2,0.0,0.0,0.0]
[1778032846922,73.76,81408.22,51.2,0.0,0.0,0.0]
[1778032847563,73.76,81408.22,51.2,0.0,0.0,0.0]
[1778032848526,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778032848820,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778032849320,73.76,81408.74,51.2,0.0,0.0,0.0]
[1778032849797,73.76,81405.25,51.2,0.0,0.0,0.0]
[1778032849855,73.76,81405.25,51.2,0.0,0.0,0.0]
[1778032849943,73.76,81384.31,51.2,0.0,0.0,0.0]
[1778032851215,73.76,81372.44,51.2,0.0,0.0,0.0]
[1778032854084,73.76,81368.03,51.2,0.0,0.0,0.0]
[1778032854169,73.76,81368.03,51.2,0.0,0.0,0.0]
[1778032854657,73.76,81363.52,51.2,0.0,0.0,0.0]
[1778032855356,73.76,81363.52,51.2,0.0,0.0,0.0]
[1778032856992,73.76,81349.43,51.2,0.0,0.0,0.0]
[1778032859162,73.76,81347.73,51.2,0.0,0.0,0.0]
[1778032860289,73.76,81346.55,51.2,0.0,0.0,0.0]
[1778032866092,73.76,81347.58,51.2,0.0,0.0,0.0]
[1778032866160,73.76,81347.58,51.2,0.0,0.0,0.0]
[1778032866616,73.76,81347.61,51.2,0.0,0.0,0.0]
[1778032867274,73.76,81347.61,51.2,0.0,0.0,0.0]
[1778032867328,73.76,81332.21,51.2,0.0,0.0,0.0]
[1778032871587,73.76,81335.87,51.2,0.0,0.0,0.0]
[1778032871683,73.76,81335.87,51.2,0.0,0.0,0.0]
[1778032872100,73.76,81343.68,51.2,0.0,0.0,0.0]
[1778032873107,73.76,81336.74,51.2,0.0,0.0,0.0]
[1778032874680,73.76,81335.38,51.2,0.0,0.0,0.0]
[1778032875356,73.76,81335.38,51.2,0.0,0.0,0.0]
[1778032876760,73.76,81335.38,51.2,0.0,0.0,0.0]
[1778032877337,73.76,81335.38,51.2,0.0,0.0,0.0]
[1778032877916,73.76,81335.09,51.2,0.0,0.0,0.0]
[1778032878389,73.76,81335.09,51.2,0.0,0.0,0.0]
[1778032880156,73.76,81327.93,51.2,0.0,0.0,0.0]
[1778032885191,73.76,81329.97,51.2,0.0,0.0,0.0]
[1778032886584,73.76,81328.01,51.2,0.0,0.0,0.0]
[1778032887187,73.76,81328.01,51.2,0.0,0.0,0.0]
[1778032890257,73.76,81326.3,51.2,0.0,0.0,0.0]
[1778032890312,73.76,81326.3,51.2,0.0,0.0,0.0]
[1778032891467,73.76,81326.68,51.2,0.0,0.0,0.0]
[1778032891233,73.76,81323.93,51.2,0.0,0.0,0.0]
[1778032891833,73.76,81323.93,51.2,0.0,0.0,0.0]
[1778032893247,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778032897346,73.76,81307.74,51.2,0.0,0.0,0.0]
[1778032898076,73.76,81308.1,51.2,0.0,0.0,0.0]
[1778032900586,73.76,81309.01,51.2,0.0,0.0,0.0]
[1778032900629,73.76,81309.01,51.2,0.0,0.0,0.0]
[1778032901303,73.76,81318.49,51.2,0.0,0.0,0.0]
[1778032902175,73.76,81318.49,51.2,0.0,0.0,0.0]
[1778032902505,73.76,81321.69,51.2,0.0,0.0,0.0]
[1778032906337,73.76,81334.98,51.2,0.0,0.0,0.0]
[1778032911358,73.76,81337.37,51.2,0.0,0.0,0.0]
[1778032912057,73.76,81339.0,51.2,0.0,0.0,0.0]
[1778032914106,73.76,81338.6,51.2,0.0,0.0,0.0]
[1778032914741,73.76,81338.59,51.2,0.0,0.0,0.0]
[1778032920435,73.76,81336.97,51.2,0.0,0.0,0.0]
[1778032921912,73.76,81337.23,51.2,0.0,0.0,0.0]
[1778032922443,73.76,81337.23,51.2,0.0,0.0,0.0]
[1778032923458,73.76,81348.31,51.2,0.0,0.0,0.0]
[1778032928493,73.76,81348.58,51.2,0.0,0.0,0.0]
[1778032929389,73.76,81348.58,51.2,0.0,0.0,0.0]
[1778032929473,73.76,81348.58,51.2,0.0,0.0,0.0]
[1778032930506,73.76,81340.56,51.2,0.0,0.0,0.0]
[1778032931781,73.76,81340.9,51.2,0.0,0.0,0.0]
[1778032931806,73.76,81340.9,51.2,0.0,0.0,0.0]
[1778032933033,73.76,81340.9,51.2,0.0,0.0,0.0]
[1778032933672,73.76,81342.74,51.2,0.0,0.0,0.0]
[1778032934914,73.76,81346.3,51.2,0.0,0.0,0.0]
[1778032936140,73.76,81346.85,51.2,0.0,0.0,0.0]
[1778032937206,73.76,81347.84,51.2,0.0,0.0,0.0]
[1778032937946,73.76,81348.99,51.2,0.0,0.0,0.0]
[1778032943449,73.76,81342.35,51.2,0.0,0.0,0.0]
[1778032944084,73.76,81345.05,51.2,0.0,0.0,0.0]
[1778032948569,73.76,81350.01,51.2,0.0,0.0,0.0]
[1778032949285,73.76,81350.01,51.2,0.0,0.0,0.0]
[1778032951005,73.76,81352.1,51.2,0.0,0.0,0.0]
[1778032951054,73.76,81352.79,51.2,0.0,0.0,0.0]
[1778032951837,73.76,81352.79,51.2,0.0,0.0,0.0]
[1778032953175,73.76,81352.83,51.2,0.0,0.0,0.0]
[1778032953834,73.76,81352.64,51.2,0.0,0.0,0.0]
[1778032955849,73.76,81352.54,51.2,0.0,0.0,0.0]
[1778032956469,73.76,81352.54,51.2,0.0,0.0,0.0]
[1778032958460,73.76,81351.99,51.2,0.0,0.0,0.0]
[1778032959098,73.76,81351.73,51.2,0.0,0.0,0.0]
[1778032961547,73.76,81349.2,51.2,0.0,0.0,0.0]
[1778032962792,73.76,81351.35,51.2,0.0,0.0,0.0]
[1778032967659,73.76,81353.69,51.2,0.0,0.0,0.0]
[1778032968217,73.76,81353.69,51.2,0.0,0.0,0.0]
[1778032973823,73.76,81351.71,51.2,0.0,0.0,0.0]
[1778032976110,73.76,81348.74,51.2,0.0,0.0,0.0]
[1778032978117,73.76,81347.71,51.2,0.0,0.0,0.0]
[1778032978272,73.76,81347.71,51.2,0.0,0.0,0.0]
[1778032979220,73.76,81347.63,51.2,0.0,0.0,0.0]
[1778032984900,73.76,81354.26,51.2,0.0,0.0,0.0]
[1778032986669,73.76,81351.39,51.2,0.0,0.0,0.0]
[1778032988872,73.76,81351.12,51.2,0.0,0.0,0.0]
[1778032994429,73.76,81351.16,51.2,0.0,0.0,0.0]
[1778032995060,73.76,81348.57,51.2,0.0,0.0,0.0]
[1778032999348,73.76,81350.2,51.2,0.0,0.0,0.0]
[1778032999507,73.76,81350.2,51.2,0.0,0.0,0.0]
[1778032999614,73.76,81350.38,51.2,0.0,0.0,0.0]
[1778032999662,73.76,81350.38,51.2,0.0,0.0,0.0]
[1778033000163,73.76,81350.38,51.2,0.0,0.0,0.0]
[1778033000979,73.76,81352.63,51.2,0.0,0.0,0.0]
[1778033006085,73.76,81352.37,51.2,0.0,0.0,0.0]
[1778033010869,73.76,81347.18,51.2,0.0,0.0,0.0]
[1778033010956,73.76,81347.18,51.2,0.0,0.0,0.0]
[1778033011120,73.76,81345.7,51.2,0.0,0.0,0.0]
[1778033016498,73.76,81342.03,51.2,0.0,0.0,0.0]
[1778033016558,73.76,81342.03,51.2,0.0,0.0,0.0]
[1778033017164,73.76,81320.26,51.2,0.0,0.0,0.0]
[1778033017857,73.76,81320.26,51.2,0.0,0.0,0.0]
[1778033018397,73.76,81320.26,51.2,0.0,0.0,0.0]
[1778033018428,73.76,81312.88,51.2,0.0,0.0,0.0]
[1778033019155,73.76,81312.88,51.2,0.0,0.0,0.0]
[1778033019699,73.76,81313.03,51.2,0.0,0.0,0.0]
[1778033020454,73.76,81313.03,51.2,0.0,0.0,0.0]
[1778033021050,73.76,81313.07,51.2,0.0,0.0,0.0]
[1778033023205,73.76,81319.96,51.2,0.0,0.0,0.0]
[1778033025416,73.76,81320.66,51.2,0.0,0.0,0.0]
[1778033026189,73.76,81321.67,51.2,0.0,0.0,0.0]
[1778033026215,73.76,81321.67,51.2,0.0,0.0,0.0]
[1778033026930,73.76,81326.21,51.2,0.0,0.0,0.0]
[1778033032269,73.76,81325.47,51.2,0.0,0.0,0.0]
[1778033037304,73.76,81332.57,51.2,0.0,0.0,0.0]
[1778033038362,73.76,81332.57,51.2,0.0,0.0,0.0]
[1778033039115,73.76,81333.62,51.2,0.0,0.0,0.0]
[1778033039771,73.76,81333.62,51.2,0.0,0.0,0.0]
[1778033040511,73.76,81333.62,51.2,0.0,0.0,0.0]
[1778033042062,73.76,81336.79,51.2,0.0,0.0,0.0]
[1778033042895,73.76,81336.6,51.2,0.0,0.0,0.0]
[1778033046103,73.76,81336.52,51.2,0.0,0.0,0.0]
[1778033046187,73.76,81336.52,51.2,0.0,0.0,0.0]
[1778033046346,73.76,81336.52,51.2,0.0,0.0,0.0]
[1778033047103,73.76,81337.18,51.2,0.0,0.0,0.0]
[1778033049414,73.76,81339.67,51.2,0.0,0.0,0.0]
[1778033050267,73.76,81339.42,51.2,0.0,0.0,0.0]
[1778033055430,73.76,81335.97,51.2,0.0,0.0,0.0]
[1778033058502,73.76,81337.07,51.2,0.0,0.0,0.0]
[1778033059148,73.76,81337.14,51.2,0.0,0.0,0.0]
[1778033061900,73.76,81336.64,51.2,0.0,0.0,0.0]
[1778033062373,73.76,81336.64,51.2,0.0,0.0,0.0]
[1778033065827,73.76,81337.19,51.2,0.0,0.0,0.0]
[1778033066452,73.76,81337.19,51.2,0.0,0.0,0.0]
[1778033069794,73.76,81338.4,51.2,0.0,0.0,0.0]
[1778033071285,73.76,81338.58,51.2,0.0,0.0,0.0]
[1778033071541,73.76,81338.89,51.2,0.0,0.0,0.0]
[1778033072514,73.76,81338.89,51.2,0.0,0.0,0.0]
[1778033073216,73.76,81338.73,51.2,0.0,0.0,0.0]
[1778033078590,73.76,81337.55,51.2,0.0,0.0,0.0]
[1778033079598,73.76,81326.21,51.2,0.0,0.0,0.0]
[1778033079969,73.76,81326.21,51.2,0.0,0.0,0.0]
[1778033080369,73.76,81326.21,51.2,0.0,0.0,0.0]
[1778033081612,73.76,81319.26,51.2,0.0,0.0,0.0]
[1778033081903,73.76,81319.26,51.2,0.0,0.0,0.0]
[1778033082786,73.76,81319.22,51.2,0.0,0.0,0.0]
[1778033083265,73.76,81319.22,51.2,0.0,0.0,0.0]
[1778033083916,73.76,81316.39,51.2,0.0,0.0,0.0]
[1778033084522,73.76,81316.39,51.2,0.0,0.0,0.0]
[1778033085255,73.76,81315.11,51.2,0.0,0.0,0.0]
[1778033090089,73.76,81313.81,51.2,0.0,0.0,0.0]
[1778033090861,73.76,81313.73,51.2,0.0,0.0,0.0]
[1778033092038,73.76,81313.73,51.2,0.0,0.0,0.0]
[1778033092809,73.76,81314.54,51.2,0.0,0.0,0.0]
[1778033094703,73.76,81305.05,51.2,0.0,0.0,0.0]
[1778033097106,73.76,81304.27,51.2,0.0,0.0,0.0]
[1778033097288,73.76,81304.27,51.2,0.0,0.0,0.0]
[1778033097769,73.76,81302.14,51.2,0.0,0.0,0.0]
[1778033099018,73.76,81299.05,51.2,0.0,0.0,0.0]
[1778033104062,73.76,81293.77,51.2,0.0,0.0,0.0]
[1778033105839,73.76,81292.91,51.2,0.0,0.0,0.0]
[1778033106408,73.76,81292.91,51.2,0.0,0.0,0.0]
[1778033107202,73.76,81290.63,51.2,0.0,0.0,0.0]
[1778033111822,73.76,81283.53,51.2,0.0,0.0,0.0]
[1778033113965,73.76,81282.2,51.2,0.0,0.0,0.0]
[1778033114637,73.76,81282.2,51.2,0.0,0.0,0.0]
[1778033116869,73.76,81278.44,51.2,0.0,0.0,0.0]
[1778033117322,73.76,81278.44,51.2,0.0,0.0,0.0]
[1778033118834,73.76,81280.91,51.2,0.0,0.0,0.0]
[1778033119132,73.76,81280.91,51.2,0.0,0.0,0.0]
[1778033120308,73.76,81286.13,51.2,0.0,0.0,0.0]
[1778033120351,73.76,81293.68,51.2,0.0,0.0,0.0]
[1778033120920,73.76,81293.68,51.2,0.0,0.0,0.0]
[1778033121420,73.76,81293.68,51.2,0.0,0.0,0.0]
[1778033122337,73.76,81294.96,51.2,0.0,0.0,0.0]
[1778033123054,73.76,81295.47,51.2,0.0,0.0,0.0]
[1778033123699,73.76,81295.47,51.2,0.0,0.0,0.0]
[1778033125119,73.76,81292.34,51.2,0.0,0.0,0.0]
[1778033126661,73.76,81291.89,51.2,0.0,0.0,0.0]
[1778033128429,73.76,81290.38,51.2,0.0,0.0,0.0]
[1778033129092,73.76,81290.8,51.2,0.0,0.0,0.0]
[1778033131787,73.76,81290.49,51.2,0.0,0.0,0.0]
[1778033132347,73.76,81290.49,51.2,0.0,0.0,0.0]
[1778033132398,73.76,81290.49,51.2,0.0,0.0,0.0]
[1778033133482,73.76,81290.49,51.2,0.0,0.0,0.0]
[1778033133950,73.76,81290.42,51.2,0.0,0.0,0.0]
[1778033136362,73.76,81290.4,51.2,0.0,0.0,0.0]
[1778033137136,73.76,81290.4,51.2,0.0,0.0,0.0]
[1778033137874,73.76,81290.4,51.2,0.0,0.0,0.0]
[1778033138978,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778033139675,73.76,81290.5,51.2,0.0,0.0,0.0]
[1778033140437,73.76,81293.67,51.2,0.0,0.0,0.0]
[1778033142002,73.76,81297.71,51.2,0.0,0.0,0.0]
[1778033143120,73.76,81297.6,51.2,0.0,0.0,0.0]
[1778033143219,73.76,81297.6,51.2,0.0,0.0,0.0]
[1778033144184,73.76,81296.42,51.2,0.0,0.0,0.0]
[1778033144278,73.76,81289.37,51.2,0.0,0.0,0.0]
[1778033145333,73.76,81289.37,51.2,0.0,0.0,0.0]
[1778033146114,73.76,81288.61,51.2,0.0,0.0,0.0]
[1778033149082,73.76,81296.31,51.2,0.0,0.0,0.0]
[1778033151621,73.76,81297.2,51.2,0.0,0.0,0.0]
[1778033153451,73.76,81296.62,51.2,0.0,0.0,0.0]
[1778033154182,73.76,81293.75,51.2,0.0,0.0,0.0]
[1778033154831,73.76,81292.61,51.2,0.0,0.0,0.0]
[1778033155605,73.76,81292.61,51.2,0.0,0.0,0.0]
[1778033156510,73.76,81294.25,51.2,0.0,0.0,0.0]
[1778033158145,73.76,81284.04,51.2,0.0,0.0,0.0]
[1778033160943,73.76,81280.72,51.2,0.0,0.0,0.0]
[1778033161760,73.76,81280.64,51.2,0.0,0.0,0.0]
[1778033163061,73.76,81280.59,51.2,0.0,0.0,0.0]
[1778033163751,73.76,81280.59,51.2,0.0,0.0,0.0]
[1778033170574,73.76,81274.96,51.2,0.0,0.0,0.0]
[1778033171070,73.76,81275.47,51.2,0.0,0.0,0.0]
[1778033172243,73.76,81259.56,51.2,0.0,0.0,0.0]
[1778033173251,73.76,81252.82,51.2,0.0,0.0,0.0]
[1778033175799,73.76,81250.47,51.2,0.0,0.0,0.0]
[1778033177180,73.76,81250.28,51.2,0.0,0.0,0.0]
[1778033179491,73.76,81249.73,51.2,0.0,0.0,0.0]
[1778033179665,73.76,81249.73,51.2,0.0,0.0,0.0]
[1778033181308,73.76,81256.24,51.2,0.0,0.0,0.0]
[1778033184219,73.76,81254.85,51.2,0.0,0.0,0.0]
[1778033184792,73.76,81253.95,51.2,0.0,0.0,0.0]
[1778033185612,73.76,81253.95,51.2,0.0,0.0,0.0]
[1778033187022,73.76,81252.11,51.2,0.0,0.0,0.0]
[1778033188170,73.76,81252.03,51.2,0.0,0.0,0.0]
[1778033190111,73.76,81253.01,51.2,0.0,0.0,0.0]
[1778033191377,73.76,81254.95,51.2,0.0,0.0,0.0]
[1778033195988,73.76,81254.64,51.2,0.0,0.0,0.0]
[1778033196889,73.76,81256.3,51.2,0.0,0.0,0.0]
[1778033197508,73.76,81256.3,51.2,0.0,0.0,0.0]
[1778033198203,73.76,81256.28,51.2,0.0,0.0,0.0]
[1778033203462,73.76,81252.26,51.2,0.0,0.0,0.0]
[1778033207709,73.76,81251.74,51.2,0.0,0.0,0.0]
[1778033209074,73.76,81249.72,51.2,0.0,0.0,0.0]
[1778033210756,73.76,81248.71,51.2,0.0,0.0,0.0]
[1778033211491,73.76,81248.91,51.2,0.0,0.0,0.0]
[1778033216553,73.76,81247.69,51.2,0.0,0.0,0.0]
[1778033219723,73.76,81249.44,51.2,0.0,0.0,0.0]
[1778033220311,73.76,81249.18,51.2,0.0,0.0,0.0]
[1778033220949,73.76,81249.18,51.2,0.0,0.0,0.0]
[1778033221824,73.76,81249.32,51.2,0.0,0.0,0.0]
[1778033228637,73.76,81249.03,51.2,0.0,0.0,0.0]
[1778033229025,73.76,81249.03,51.2,0.0,0.0,0.0]
[1778033229445,73.76,81249.03,51.2,0.0,0.0,0.0]
[1778033230887,73.76,81249.04,51.2,0.0,0.0,0.0]
[1778033231373,73.76,81249.04,51.2,0.0,0.0,0.0]
[1778033232105,73.76,81249.31,51.2,0.0,0.0,0.0]
[1778033232739,73.76,81249.31,51.2,0.0,0.0,0.0]
[1778033238073,73.76,81248.51,51.2,0.0,0.0,0.0]
[1778033238121,73.76,81248.51,51.2,0.0,0.0,0.0]
[1778033238159,73.76,81248.51,51.2,0.0,0.0,0.0]
[1778033238352,73.76,81248.51,51.2,0.0,0.0,0.0]
[1778033238708,73.76,81258.49,51.2,0.0,0.0,0.0]
[1778033240218,73.76,81257.19,51.2,0.0,0.0,0.0]
[1778033240746,73.76,81257.19,51.2,0.0,0.0,0.0]
[1778033242882,73.76,81257.5,51.2,0.0,0.0,0.0]
[1778033243632,73.76,81257.5,51.2,0.0,0.0,0.0]
[1778033246764,73.76,81270.65,51.2,0.0,0.0,0.0]
[1778033247743,73.76,81270.65,51.2,0.0,0.0,0.0]
[1778033248243,73.76,81273.7,51.2,0.0,0.0,0.0]
[1778033249735,73.76,81273.51,51.2,0.0,0.0,0.0]
[1778033250343,73.76,81273.57,51.2,0.0,0.0,0.0]
[1778033251799,73.76,81274.88,51.2,0.0,0.0,0.0]
[1778033256694,73.76,81275.72,51.2,0.0,0.0,0.0]
[1778033257231,73.76,81275.72,51.2,0.0,0.0,0.0]
[1778033258793,73.76,81275.35,51.2,0.0,0.0,0.0]
[1778033259107,73.76,81274.39,51.2,0.0,0.0,0.0]
[1778033259854,73.76,81266.83,51.2,0.0,0.0,0.0]
[1778033263741,73.76,81262.76,51.2,0.0,0.0,0.0]
[1778033264345,73.76,81262.98,51.2,0.0,0.0,0.0]
[1778033270337,73.76,81263.3,51.2,0.0,0.0,0.0]
[1778033270988,73.76,81264.19,51.2,0.0,0.0,0.0]
[1778033271390,73.76,81264.19,51.2,0.0,0.0,0.0]
[1778033272117,73.76,81263.79,51.2,0.0,0.0,0.0]
[1778033273999,73.76,81263.8,51.2,0.0,0.0,0.0]
[1778033274597,73.76,81263.8,51.2,0.0,0.0,0.0]
[1778033275328,73.76,81265.47,51.2,0.0,0.0,0.0]
[1778033276056,73.76,81269.29,51.2,0.0,0.0,0.0]
[1778033277273,73.76,81269.99,51.2,0.0,0.0,0.0]
[1778033277912,73.76,81269.71,51.2,0.0,0.0,0.0]
[1778033280294,73.76,81269.44,51.2,0.0,0.0,0.0]
[1778033281084,73.76,81269.26,51.2,0.0,0.0,0.0]
[1778033282219,73.76,81269.26,51.2,0.0,0.0,0.0]
[1778033282930,73.76,81268.93,51.2,0.0,0.0,0.0]
[1778033288301,73.76,81269.14,51.2,0.0,0.0,0.0]
[1778033288411,73.76,81269.14,51.2,0.0,0.0,0.0]
[1778033289053,73.76,81270.13,51.2,0.0,0.0,0.0]
[1778033289832,73.76,81270.13,51.2,0.0,0.0,0.0]
[1778033293086,73.76,81272.46,51.2,0.0,0.0,0.0]
[1778033293787,73.76,81272.46,51.2,0.0,0.0,0.0]
[1778033296916,73.76,81272.03,51.2,0.0,0.0,0.0]
[1778033297740,73.76,81272.03,51.2,0.0,0.0,0.0]
[1778033299585,73.76,81271.07,51.2,0.0,0.0,0.0]
[1778033300372,73.76,81268.68,51.2,0.0,0.0,0.0]
[1778033303181,73.76,81269.72,51.2,0.0,0.0,0.0]
[1778033303863,73.76,81269.72,51.2,0.0,0.0,0.0]
[1778033308724,73.76,81270.4,51.2,0.0,0.0,0.0]
[1778033309219,73.76,81270.45,51.2,0.0,0.0,0.0]
[1778033309853,73.76,81270.45,51.2,0.0,0.0,0.0]
[1778033310285,73.76,81270.47,51.2,0.0,0.0,0.0]
[1778033310973,73.76,81270.84,51.2,0.0,0.0,0.0]
[1778033311427,73.76,81270.84,51.2,0.0,0.0,0.0]
[1778033311497,73.76,81275.83,51.2,0.0,0.0,0.0]
[1778033317257,73.76,81274.97,51.2,0.0,0.0,0.0]
[1778033322291,73.76,81285.48,51.2,0.0,0.0,0.0]
[1778033327327,73.76,81282.24,51.2,0.0,0.0,0.0]
[1778033331211,73.76,81285.2,51.2,0.0,0.0,0.0]
[1778033331897,73.76,81285.2,51.2,0.0,0.0,0.0]
[1778033333184,73.76,81285.9,51.2,0.0,0.0,0.0]
[1778033333713,73.76,81285.9,51.2,0.0,0.0,0.0]
[1778033334313,73.76,81285.63,51.2,0.0,0.0,0.0]
[1778033336401,73.76,81285.52,51.2,0.0,0.0,0.0]
[1778033338194,73.76,81285.52,51.2,0.0,0.0,0.0]
[1778033338889,73.76,81285.52,51.2,0.0,0.0,0.0]
[1778033343716,73.76,81288.31,51.2,0.0,0.0,0.0]
[1778033343808,73.76,81295.29,51.2,0.0,0.0,0.0]
[1778033345827,73.76,81298.27,51.2,0.0,0.0,0.0]
[1778033349185,73.76,81298.52,51.2,0.0,0.0,0.0]
[1778033350963,73.76,81298.61,51.2,0.0,0.0,0.0]
[1778033352923,73.76,81298.78,51.2,0.0,0.0,0.0]
[1778033353445,73.76,81298.78,51.2,0.0,0.0,0.0]
[1778033354820,73.76,81298.81,51.2,0.0,0.0,0.0]
[1778033355396,73.76,81298.78,51.2,0.0,0.0,0.0]
[1778033356104,73.76,81296.29,51.2,0.0,0.0,0.0]
[1778033356767,73.76,81296.29,51.2,0.0,0.0,0.0]
[1778033357279,73.76,81295.63,51.2,0.0,0.0,0.0]
[1778033358468,73.76,81296.34,51.2,0.0,0.0,0.0]
[1778033361342,73.76,81293.68,51.2,0.0,0.0,0.0]
[1778033363338,73.76,81295.94,51.2,0.0,0.0,0.0]
[1778033367291,73.76,81295.83,51.2,0.0,0.0,0.0]
[1778033367924,73.76,81295.83,51.2,0.0,0.0,0.0]
[1778033370389,73.76,81300.59,51.2,0.0,0.0,0.0]
[1778033371634,73.76,81299.2,51.2,0.0,0.0,0.0]
[1778033372309,73.76,81299.2,51.2,0.0,0.0,0.0]
[1778033375768,73.76,81296.86,51.2,0.0,0.0,0.0]
[1778033376375,73.76,81296.87,51.2,0.0,0.0,0.0]
[1778033377571,73.76,81296.98,51.2,0.0,0.0,0.0]
[1778033378987,73.76,81298.43,51.2,0.0,0.0,0.0]
[1778033380243,73.76,81299.0,51.2,0.0,0.0,0.0]
[1778033381013,73.76,81303.22,51.2,0.0,0.0,0.0]
[1778033381078,73.76,81303.22,51.2,0.0,0.0,0.0]
[1778033381739,73.76,81303.22,51.2,0.0,0.0,0.0]
[1778033382650,73.76,81305.49,51.2,0.0,0.0,0.0]
[1778033382722,73.76,81305.49,51.2,0.0,0.0,0.0]
[1778033382758,73.76,81305.49,51.2,0.0,0.0,0.0]
[1778033383347,73.76,81311.25,51.2,0.0,0.0,0.0]
[1778033383725,73.76,81320.81,51.2,0.0,0.0,0.0]
[1778033388099,73.76,81323.08,51.2,0.0,0.0,0.0]
[1778033388822,73.76,81323.08,51.2,0.0,0.0,0.0]
[1778033389722,73.76,81323.04,51.2,0.0,0.0,0.0]
[1778033391021,73.76,81322.51,51.2,0.0,0.0,0.0]
[1778033392788,73.76,81330.55,51.2,0.0,0.0,0.0]
[1778033393082,73.76,81330.55,51.2,0.0,0.0,0.0]
[1778033393747,73.76,81330.55,51.2,0.0,0.0,0.0]
[1778033396222,73.76,81330.86,51.2,0.0,0.0,0.0]
[1778033396291,73.76,81330.86,51.2,0.0,0.0,0.0]
[1778033396334,73.76,81330.86,51.2,0.0,0.0,0.0]
[1778033396816,73.76,81313.54,51.2,0.0,0.0,0.0]
[1778033397298,73.76,81313.54,51.2,0.0,0.0,0.0]
[1778033398253,73.76,81312.83,51.2,0.0,0.0,0.0]
[1778033398937,73.76,81312.83,51.2,0.0,0.0,0.0]
[1778033401793,73.76,81316.14,51.2,0.0,0.0,0.0]
[1778033401896,73.76,81316.14,51.2,0.0,0.0,0.0]
[1778033406486,73.76,81314.46,51.2,0.0,0.0,0.0]
[1778033407174,73.76,81316.06,51.2,0.0,0.0,0.0]
[1778033409101,73.76,81318.16,51.2,0.0,0.0,0.0]
[1778033409606,73.76,81318.16,51.2,0.0,0.0,0.0]
[1778033413413,73.76,81318.6,51.2,0.0,0.0,0.0]
[1778033414123,73.76,81318.46,51.2,0.0,0.0,0.0]
[1778033416438,73.76,81318.88,51.2,0.0,0.0,0.0]
[1778033417721,73.76,81318.37,51.2,0.0,0.0,0.0]
[1778033418850,73.76,81318.76,51.2,0.0,0.0,0.0]
[1778033419516,73.76,81318.75,51.2,0.0,0.0,0.0]
[1778033425015,73.76,81316.06,51.2,0.0,0.0,0.0]
[1778033426779,73.76,81316.92,51.2,0.0,0.0,0.0]
[1778033427266,73.76,81316.92,51.2,0.0,0.0,0.0]
[1778033428549,73.76,81317.36,51.2,0.0,0.0,0.0]
[1778033429158,73.76,81318.13,51.2,0.0,0.0,0.0]
[1778033431057,73.76,81321.49,51.2,0.0,0.0,0.0]
[1778033434082,73.76,81328.25,51.2,0.0,0.0,0.0]
[1778033435085,73.76,81334.78,51.2,0.0,0.0,0.0]
[1778033439686,73.76,81334.66,51.2,0.0,0.0,0.0]
[1778033440208,73.76,81331.3,51.2,0.0,0.0,0.0]
[1778033441016,73.76,81331.3,51.2,0.0,0.0,0.0]
[1778033441568,73.76,81328.06,51.2,0.0,0.0,0.0]
[1778033447300,73.76,81333.5,51.2,0.0,0.0,0.0]
[1778033448092,73.76,81334.52,51.2,0.0,0.0,0.0]
[1778033448768,73.76,81334.52,51.2,0.0,0.0,0.0]
[1778033449154,73.76,81334.56,51.2,0.0,0.0,0.0]
[1778033451091,73.76,81333.77,51.2,0.0,0.0,0.0]
[1778033451707,73.76,81333.77,51.2,0.0,0.0,0.0]
[1778033454719,73.76,81333.78,51.2,0.0,0.0,0.0]
[1778033455269,73.76,81333.94,51.2,0.0,0.0,0.0]
[1778033458084,73.76,81338.04,51.2,0.0,0.0,0.0]
[1778033458688,73.76,81338.04,51.2,0.0,0.0,0.0]
[1778033460029,73.76,81337.96,51.2,0.0,0.0,0.0]
[1778033460636,73.76,81336.16,51.2,0.0,0.0,0.0]
[1778033465810,73.76,81335.95,51.2,0.0,0.0,0.0]
[1778033467096,73.76,81333.65,51.2,0.0,0.0,0.0]
[1778033468987,73.76,81332.96,51.2,0.0,0.0,0.0]
[1778033469447,73.76,81332.83,51.2,0.0,0.0,0.0]
[1778033471560,73.76,81333.16,51.2,0.0,0.0,0.0]
[1778033472209,73.76,81332.66,51.2,0.0,0.0,0.0]
[1778033477750,73.76,81332.64,51.2,0.0,0.0,0.0]
[1778033478218,73.76,81333.47,51.2,0.0,0.0,0.0]
[1778033483424,73.76,81333.97,51.2,0.0,0.0,0.0]
[1778033485253,73.76,81334.73,51.2,0.0,0.0,0.0]
[1778033487239,73.76,81335.08,51.2,0.0,0.0,0.0]
[1778033487974,73.76,81335.08,51.2,0.0,0.0,0.0]
[1778033488615,73.76,81335.08,51.2,0.0,0.0,0.0]
[1778033491480,73.76,81323.49,51.2,0.0,0.0,0.0]
[1778033497340,73.76,81321.79,51.2,0.0,0.0,0.0]
[1778033498491,73.76,81321.76,51.2,0.0,0.0,0.0]
[1778033503564,73.76,81325.84,51.2,0.0,0.0,0.0]
[1778033505614,73.76,81327.18,51.2,0.0,0.0,0.0]
[1778033506272,73.76,81328.02,51.2,0.0,0.0,0.0]
[1778033506897,73.76,81328.02,51.2,0.0,0.0,0.0]
[1778033507510,73.76,81330.51,51.2,0.0,0.0,0.0]
[1778033508858,73.76,81331.43,51.2,0.0,0.0,0.0]
[1778033509324,73.76,81332.29,51.2,0.0,0.0,0.0]
[1778033511161,73.76,81333.24,51.2,0.0,0.0,0.0]
[1778033511214,73.76,81333.24,51.2,0.0,0.0,0.0]
[1778033512138,73.76,81334.29,51.2,0.0,0.0,0.0]
[1778033512902,73.76,81334.29,51.2,0.0,0.0,0.0]
[1778033516586,73.76,81335.7,51.2,0.0,0.0,0.0]
[1778033517075,73.76,81335.7,51.2,0.0,0.0,0.0]
[1778033517662,73.76,81345.04,51.2,0.0,0.0,0.0]
[1778033520414,73.76,81345.97,51.2,0.0,0.0,0.0]
[1778033522478,73.76,81344.49,51.2,0.0,0.0,0.0]
[1778033527401,73.76,81345.28,51.2,0.0,0.0,0.0]
[1778033528668,73.76,81349.33,51.2,0.0,0.0,0.0]
[1778033531404,73.76,81350.22,51.2,0.0,0.0,0.0]
[1778033532068,73.76,81350.22,51.2,0.0,0.0,0.0]
[1778033533147,73.76,81346.8,51.2,0.0,0.0,0.0]
[1778033533777,73.76,81346.8,51.2,0.0,0.0,0.0]
[1778033535788,73.76,81359.15,51.2,0.0,0.0,0.0]
[1778033536986,73.76,81359.15,51.2,0.0,0.0,0.0]
[1778033538162,73.76,81358.35,51.2,0.0,0.0,0.0]
[1778033539770,73.76,81360.72,51.2,0.0,0.0,0.0]
[1778033540328,73.76,81360.72,51.2,0.0,0.0,0.0]
[1778033543597,73.76,81360.69,51.2,0.0,0.0,0.0]
[1778033545254,73.76,81360.79,51.2,0.0,0.0,0.0]
[1778033547872,73.76,81352.87,51.2,0.0,0.0,0.0]
[1778033549882,73.76,81349.69,51.2,0.0,0.0,0.0]
[1778033551135,73.76,81349.58,51.2,0.0,0.0,0.0]
[1778033551900,73.76,81347.07,51.2,0.0,0.0,0.0]
[1778033552171,73.76,81347.07,51.2,0.0,0.0,0.0]
[1778033552195,73.76,81347.07,51.2,0.0,0.0,0.0]
[1778033553808,73.76,81342.49,51.2,0.0,0.0,0.0]
[1778033553839,73.76,81342.49,51.2,0.0,0.0,0.0]
[1778033554933,73.76,81331.83,51.2,0.0,0.0,0.0]
[1778033555839,73.76,81331.83,51.2,0.0,0.0,0.0]
[1778033556503,73.76,81329.69,51.2,0.0,0.0,0.0]
[1778033560604,73.76,81325.24,51.2,0.0,0.0,0.0]
[1778033562056,73.76,81324.59,51.2,0.0,0.0,0.0]
[1778033568061,73.76,81322.21,51.2,0.0,0.0,0.0]
[1778033569272,73.76,81321.64,51.2,0.0,0.0,0.0]
[1778033572532,73.76,81314.55,51.2,0.0,0.0,0.0]
[1778033573760,73.76,81312.08,51.2,0.0,0.0,0.0]
[1778033574318,73.76,81309.4,51.2,0.0,0.0,0.0]
[1778033575032,73.76,81309.4,51.2,0.0,0.0,0.0]
[1778033576397,73.76,81309.26,51.2,0.0,0.0,0.0]
[1778033577155,73.76,81309.26,51.2,0.0,0.0,0.0]
[1778033577866,73.76,81309.11,51.2,0.0,0.0,0.0]
[1778033578366,73.76,81307.9,51.2,0.0,0.0,0.0]
[1778033580198,73.76,81308.25,51.2,0.0,0.0,0.0]
[1778033581291,73.76,81308.99,51.2,0.0,0.0,0.0]
[1778033586487,73.76,81307.05,51.2,0.0,0.0,0.0]
[1778033587225,73.76,81306.71,51.2,0.0,0.0,0.0]
[1778033593201,73.76,81303.8,51.2,0.0,0.0,0.0]
[1778033595460,73.76,81303.8,51.2,0.0,0.0,0.0]
[1778033596146,73.76,81303.8,51.2,0.0,0.0,0.0]
[1778033598760,73.76,81304.19,51.2,0.0,0.0,0.0]
[1778033599288,73.76,81305.36,51.2,0.0,0.0,0.0]
[1778033600562,73.76,81304.17,51.2,0.0,0.0,0.0]
[1778033601209,73.76,81304.17,51.2,0.0,0.0,0.0]
[1778033607301,73.76,81301.82,51.2,0.0,0.0,0.0]
[1778033608055,73.76,81301.82,51.2,0.0,0.0,0.0]
[1778033610325,73.76,81301.84,51.2,0.0,0.0,0.0]
[1778033611099,73.76,81301.84,51.2,0.0,0.0,0.0]
[1778033611171,73.76,81301.84,51.2,0.0,0.0,0.0]
[1778033612810,73.76,81299.03,51.2,0.0,0.0,0.0]
[1778033613318,73.76,81296.67,51.2,0.0,0.0,0.0]
[1778033618001,73.76,81294.42,51.2,0.0,0.0,0.0]
[1778033618507,73.76,81294.13,51.2,0.0,0.0,0.0]
[1778033622212,73.76,81294.13,51.2,0.0,0.0,0.0]
[1778033622998,73.76,81294.13,51.2,0.0,0.0,0.0]
[1778033624148,73.76,81294.13,51.2,0.0,0.0,0.0]
[1778033626145,73.76,81294.18,51.2,0.0,0.0,0.0]
[1778033631126,73.76,81296.5,51.2,0.0,0.0,0.0]
[1778033631777,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033632319,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033632981,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033634727,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033635481,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033636284,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033637054,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033637788,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033638263,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033639359,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033640134,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778033642847,73.76,81296.99,51.2,0.0,0.0,0.0]
[1778033643414,73.76,81296.99,51.2,0.0,0.0,0.0]
[1778033645852,73.76,81298.32,51.2,0.0,0.0,0.0]
[1778033646698,73.76,81298.46,51.2,0.0,0.0,0.0]
[1778033648196,73.76,81294.7,51.2,0.0,0.0,0.0]
[1778033648815,73.76,81292.72,51.2,0.0,0.0,0.0]
[1778033653613,73.76,81293.98,51.2,0.0,0.0,0.0]
[1778033654208,73.76,81293.98,51.2,0.0,0.0,0.0]
[1778033658798,73.76,81292.54,51.2,0.0,0.0,0.0]
[1778033659318,73.76,81292.57,51.2,0.0,0.0,0.0]
[1778033660434,73.76,81292.57,51.2,0.0,0.0,0.0]
[1778033661200,73.76,81292.57,51.2,0.0,0.0,0.0]
[1778033664395,73.76,81289.66,51.2,0.0,0.0,0.0]
[1778033665244,73.76,81289.66,51.2,0.0,0.0,0.0]
[1778033665882,73.76,81290.39,51.2,0.0,0.0,0.0]
[1778033666375,73.76,81289.51,51.2,0.0,0.0,0.0]
[1778033669359,73.76,81289.13,51.2,0.0,0.0,0.0]
[1778033671749,73.76,81289.24,51.2,0.0,0.0,0.0]
[1778033676784,73.76,81287.65,51.2,0.0,0.0,0.0]
[1778033681819,73.76,81289.91,51.2,0.0,0.0,0.0]
[1778033686854,73.76,81289.65,51.2,0.0,0.0,0.0]
[1778033687861,73.76,81301.32,51.2,0.0,0.0,0.0]
[1778033688868,73.76,81315.23,51.2,0.0,0.0,0.0]
[1778033693903,73.76,81320.52,51.2,0.0,0.0,0.0]
[1778033700951,73.76,81311.74,51.2,0.0,0.0,0.0]
[1778033702972,73.76,81293.73,51.2,0.0,0.0,0.0]
[1778033708007,73.76,81292.34,51.2,0.0,0.0,0.0]
[1778033713041,73.76,81293.58,51.2,0.0,0.0,0.0]
[1778033714835,73.76,81292.94,51.2,0.0,0.0,0.0]
[1778033716095,73.76,81292.99,51.2,0.0,0.0,0.0]
[1778033716621,73.76,81292.99,51.2,0.0,0.0,0.0]
[1778033717965,73.76,81292.99,51.2,0.0,0.0,0.0]
[1778033718428,73.76,81293.16,51.2,0.0,0.0,0.0]
[1778033719687,73.76,81293.16,51.2,0.0,0.0,0.0]
[1778033720236,73.76,81293.16,51.2,0.0,0.0,0.0]
[1778033722105,73.76,81300.46,51.2,0.0,0.0,0.0]
[1778033723167,73.76,81300.46,51.2,0.0,0.0,0.0]
[1778033723763,73.76,81302.26,51.2,0.0,0.0,0.0]
[1778033725194,73.76,81300.12,51.2,0.0,0.0,0.0]
[1778033725799,73.76,81299.12,51.2,0.0,0.0,0.0]
[1778033727160,73.76,81298.87,51.2,0.0,0.0,0.0]
[1778033727724,73.76,81298.71,51.2,0.0,0.0,0.0]
[1778033731168,73.76,81299.13,51.2,0.0,0.0,0.0]
[1778033735972,73.76,81298.26,51.2,0.0,0.0,0.0]
[1778033736595,73.76,81298.01,51.2,0.0,0.0,0.0]
[1778033737283,73.76,81298.01,51.2,0.0,0.0,0.0]
[1778033738374,73.76,81297.17,51.2,0.0,0.0,0.0]
[1778033739170,73.76,81297.17,51.2,0.0,0.0,0.0]
[1778033739448,73.76,81294.76,51.2,0.0,0.0,0.0]
[1778033742989,73.76,81297.99,51.2,0.0,0.0,0.0]
[1778033743252,73.76,81305.57,51.2,0.0,0.0,0.0]
[1778033743458,73.76,81305.57,51.2,0.0,0.0,0.0]
[1778033744259,73.76,81299.0,51.2,0.0,0.0,0.0]
[1778033747871,73.76,81293.54,51.2,0.0,0.0,0.0]
[1778033748429,73.76,81293.55,51.2,0.0,0.0,0.0]
[1778033755327,73.76,81291.03,51.2,0.0,0.0,0.0]
[1778033755483,73.76,81290.94,51.2,0.0,0.0,0.0]
[1778033755594,73.76,81290.94,51.2,0.0,0.0,0.0]
[1778033756137,73.76,81290.94,51.2,0.0,0.0,0.0]
[1778033756351,73.76,81280.97,51.2,0.0,0.0,0.0]
[1778033757309,73.76,81280.97,51.2,0.0,0.0,0.0]
[1778033757358,73.76,81273.53,51.2,0.0,0.0,0.0]
[1778033759253,73.76,81273.68,51.2,0.0,0.0,0.0]
[1778033760700,73.76,81273.96,51.2,0.0,0.0,0.0]
[1778033762201,73.76,81273.96,51.2,0.0,0.0,0.0]
[1778033763957,73.76,81277.12,51.2,0.0,0.0,0.0]
[1778033765837,73.76,81278.05,51.2,0.0,0.0,0.0]
[1778033766379,73.76,81278.05,51.2,0.0,0.0,0.0]
[1778033766701,73.76,81278.19,51.2,0.0,0.0,0.0]
[1778033766796,73.76,81278.19,51.2,0.0,0.0,0.0]
[1778033767171,73.76,81278.19,51.2,0.0,0.0,0.0]
[1778033769442,73.76,81284.23,51.2,0.0,0.0,0.0]
[1778033772837,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778033773323,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778033776552,73.76,81278.94,51.2,0.0,0.0,0.0]
[1778033777734,73.76,81278.55,51.2,0.0,0.0,0.0]
[1778033780575,73.76,81279.04,51.2,0.0,0.0,0.0]
[1778033781205,73.76,81279.04,51.2,0.0,0.0,0.0]
[1778033782003,73.76,81279.0,51.2,0.0,0.0,0.0]
[1778033784056,73.76,81280.0,51.2,0.0,0.0,0.0]
[1778033785348,73.76,81279.19,51.2,0.0,0.0,0.0]
[1778033786113,73.76,81279.19,51.2,0.0,0.0,0.0]
[1778033791376,73.76,81274.88,51.2,0.0,0.0,0.0]
[1778033791692,73.76,81274.13,51.2,0.0,0.0,0.0]
[1778033792086,73.76,81274.13,51.2,0.0,0.0,0.0]
[1778033792180,73.76,81274.45,51.2,0.0,0.0,0.0]
[1778033792808,73.76,81274.45,51.2,0.0,0.0,0.0]
[1778033798407,73.76,81270.41,51.2,0.0,0.0,0.0]
[1778033799119,73.76,81270.13,51.2,0.0,0.0,0.0]
[1778033802304,73.76,81271.26,51.2,0.0,0.0,0.0]
[1778033803039,73.76,81270.53,51.2,0.0,0.0,0.0]
[1778033803620,73.76,81270.53,51.2,0.0,0.0,0.0]
[1778033804216,73.76,81270.53,51.2,0.0,0.0,0.0]
[1778033806797,73.76,81270.34,51.2,0.0,0.0,0.0]
[1778033807271,73.76,81270.34,51.2,0.0,0.0,0.0]
[1778033809807,73.76,81270.89,51.2,0.0,0.0,0.0]
[1778033810229,73.76,81270.89,51.2,0.0,0.0,0.0]
[1778033810300,73.76,81270.89,51.2,0.0,0.0,0.0]
[1778033810958,73.76,81271.27,51.2,0.0,0.0,0.0]
[1778033813939,73.76,81263.03,51.2,0.0,0.0,0.0]
[1778033814341,73.76,81263.03,51.2,0.0,0.0,0.0]
[1778033819131,73.76,81261.45,51.2,0.0,0.0,0.0]
[1778033821229,73.76,81262.25,51.2,0.0,0.0,0.0]
[1778033822699,73.76,81267.99,51.2,0.0,0.0,0.0]
[1778033823251,73.76,81267.99,51.2,0.0,0.0,0.0]
[1778033827856,73.76,81270.09,51.2,0.0,0.0,0.0]
[1778033828339,73.76,81270.09,51.2,0.0,0.0,0.0]
[1778033829864,73.76,81282.65,51.2,0.0,0.0,0.0]
[1778033831938,73.76,81286.04,51.2,0.0,0.0,0.0]
[1778033832466,73.76,81285.77,51.2,0.0,0.0,0.0]
[1778033836480,73.76,81288.93,51.2,0.0,0.0,0.0]
[1778033837235,73.76,81288.93,51.2,0.0,0.0,0.0]
[1778033841131,73.76,81296.23,51.2,0.0,0.0,0.0]
[1778033842372,73.76,81296.57,51.2,0.0,0.0,0.0]
[1778033847769,73.76,81293.38,51.2,0.0,0.0,0.0]
[1778033848434,73.76,81293.38,51.2,0.0,0.0,0.0]
[1778033849090,73.76,81292.84,51.2,0.0,0.0,0.0]
[1778033849792,73.76,81290.14,51.2,0.0,0.0,0.0]
[1778033851013,73.76,81289.94,51.2,0.0,0.0,0.0]
[1778033856048,73.76,81288.71,51.2,0.0,0.0,0.0]
[1778033858266,73.76,81287.51,51.2,0.0,0.0,0.0]
[1778033858331,73.76,81287.51,51.2,0.0,0.0,0.0]
[1778033859068,73.76,81281.47,51.2,0.0,0.0,0.0]
[1778033859868,73.76,81281.47,51.2,0.0,0.0,0.0]
[1778033860907,73.76,81281.99,51.2,0.0,0.0,0.0]
[1778033863296,73.76,81282.03,51.2,0.0,0.0,0.0]
[1778033864551,73.76,81283.06,51.2,0.0,0.0,0.0]
[1778033865212,73.76,81283.06,51.2,0.0,0.0,0.0]
[1778033866011,73.76,81281.66,51.2,0.0,0.0,0.0]
[1778033869139,73.76,81275.49,51.2,0.0,0.0,0.0]
[1778033874128,73.76,81274.53,51.2,0.0,0.0,0.0]
[1778033874724,73.76,81274.19,51.2,0.0,0.0,0.0]
[1778033875114,73.76,81274.19,51.2,0.0,0.0,0.0]
[1778033876912,73.76,81268.7,51.2,0.0,0.0,0.0]
[1778033880535,73.76,81265.64,51.2,0.0,0.0,0.0]
[1778033881111,73.76,81265.64,51.2,0.0,0.0,0.0]
[1778033886506,73.76,81263.84,51.2,0.0,0.0,0.0]
[1778033887188,73.76,81263.84,51.2,0.0,0.0,0.0]
[1778033889073,73.76,81263.78,51.2,0.0,0.0,0.0]
[1778033889555,73.76,81263.78,51.2,0.0,0.0,0.0]
[1778033890126,73.76,81263.78,51.2,0.0,0.0,0.0]
[1778033890162,73.76,81263.78,51.2,0.0,0.0,0.0]
[1778033890292,73.76,81263.78,51.2,0.0,0.0,0.0]
[1778033890362,73.76,81271.93,51.2,0.0,0.0,0.0]
[1778033890719,73.76,81271.93,51.2,0.0,0.0,0.0]
[1778033896331,73.76,81278.7,51.2,0.0,0.0,0.0]
[1778033897623,73.76,81277.97,51.2,0.0,0.0,0.0]
[1778033898204,73.76,81277.97,51.2,0.0,0.0,0.0]
[1778033900018,73.76,81276.8,51.2,0.0,0.0,0.0]
[1778033901387,73.76,81276.84,51.2,0.0,0.0,0.0]
[1778033905773,73.76,81277.0,51.2,0.0,0.0,0.0]
[1778033906401,73.76,81269.89,51.2,0.0,0.0,0.0]
[1778033906716,73.76,81269.89,51.2,0.0,0.0,0.0]
[1778033911436,73.76,81271.99,51.2,0.0,0.0,0.0]
[1778033916471,73.76,81272.88,51.2,0.0,0.0,0.0]
[1778033921505,73.76,81271.85,51.2,0.0,0.0,0.0]
[1778033921640,73.76,81271.85,51.2,0.0,0.0,0.0]
[1778033922297,73.76,81271.85,51.2,0.0,0.0,0.0]
[1778033928091,73.76,81273.37,51.2,0.0,0.0,0.0]
[1778033928738,73.76,81270.78,51.2,0.0,0.0,0.0]
[1778033933225,73.76,81267.71,51.2,0.0,0.0,0.0]
[1778033933787,73.76,81267.52,51.2,0.0,0.0,0.0]
[1778033935194,73.76,81267.51,51.2,0.0,0.0,0.0]
[1778033935507,73.76,81267.51,51.2,0.0,0.0,0.0]
[1778033935548,73.76,81267.51,51.2,0.0,0.0,0.0]
[1778033935884,73.76,81267.44,51.2,0.0,0.0,0.0]
[1778033938629,73.76,81255.22,51.2,0.0,0.0,0.0]
[1778033943664,73.76,81256.07,51.2,0.0,0.0,0.0]
[1778033944670,73.76,81262.25,51.2,0.0,0.0,0.0]
[1778033950302,73.76,81264.65,51.2,0.0,0.0,0.0]
[1778033951018,73.76,81264.65,51.2,0.0,0.0,0.0]
[1778033954462,73.76,81260.5,51.2,0.0,0.0,0.0]
[1778033955173,73.76,81260.45,51.2,0.0,0.0,0.0]
[1778033955790,73.76,81260.06,51.2,0.0,0.0,0.0]
[1778033956383,73.76,81260.06,51.2,0.0,0.0,0.0]
[1778033957748,73.76,81259.78,51.2,0.0,0.0,0.0]
[1778033958275,73.76,81259.78,51.2,0.0,0.0,0.0]
[1778033962519,73.76,81260.51,51.2,0.0,0.0,0.0]
[1778033962995,73.76,81260.54,51.2,0.0,0.0,0.0]
[1778033964677,73.76,81261.23,51.2,0.0,0.0,0.0]
[1778033965251,73.76,81261.23,51.2,0.0,0.0,0.0]
[1778033966492,73.76,81261.23,51.2,0.0,0.0,0.0]
[1778033967183,73.76,81261.23,51.2,0.0,0.0,0.0]
[1778033968842,73.76,81267.99,51.2,0.0,0.0,0.0]
[1778033970051,73.76,81267.99,51.2,0.0,0.0,0.0]
[1778033970752,73.76,81269.84,51.2,0.0,0.0,0.0]
[1778033972019,73.76,81269.27,51.2,0.0,0.0,0.0]
[1778033972113,73.76,81268.68,51.2,0.0,0.0,0.0]
[1778033972680,73.76,81268.68,51.2,0.0,0.0,0.0]
[1778033973809,73.76,81268.68,51.2,0.0,0.0,0.0]
[1778033975890,73.76,81268.76,51.2,0.0,0.0,0.0]
[1778033982101,73.76,81269.67,51.2,0.0,0.0,0.0]
[1778033982798,73.76,81270.56,51.2,0.0,0.0,0.0]
[1778033988271,73.76,81271.02,51.2,0.0,0.0,0.0]
[1778033988877,73.76,81271.02,51.2,0.0,0.0,0.0]
[1778033990633,73.76,81267.24,51.2,0.0,0.0,0.0]
[1778033991163,73.76,81267.24,51.2,0.0,0.0,0.0]
[1778033993509,73.76,81265.32,51.2,0.0,0.0,0.0]
[1778033993840,73.76,81265.8,51.2,0.0,0.0,0.0]
[1778033994143,73.76,81265.8,51.2,0.0,0.0,0.0]
[1778033994662,73.76,81264.49,51.2,0.0,0.0,0.0]
[1778033996777,73.76,81261.88,51.2,0.0,0.0,0.0]
[1778033997260,73.76,81261.88,51.2,0.0,0.0,0.0]
[1778034001961,73.76,81256.3,51.2,0.0,0.0,0.0]
[1778034002516,73.76,81256.3,51.2,0.0,0.0,0.0]
[1778034007294,73.76,81261.15,51.2,0.0,0.0,0.0]
[1778034007897,73.76,81261.85,51.2,0.0,0.0,0.0]
[1778034011452,73.76,81261.4,51.2,0.0,0.0,0.0]
[1778034012165,73.76,81260.12,51.2,0.0,0.0,0.0]
[1778034013229,73.76,81260.47,51.2,0.0,0.0,0.0]
[1778034014041,73.76,81258.56,51.2,0.0,0.0,0.0]
[1778034016698,73.76,81258.87,51.2,0.0,0.0,0.0]
[1778034017322,73.76,81258.87,51.2,0.0,0.0,0.0]
[1778034019189,73.76,81257.97,51.2,0.0,0.0,0.0]
[1778034019882,73.76,81256.06,51.2,0.0,0.0,0.0]
[1778034021289,73.76,81256.22,51.2,0.0,0.0,0.0]
[1778034021918,73.76,81255.9,51.2,0.0,0.0,0.0]
[1778034022069,73.76,81255.9,51.2,0.0,0.0,0.0]
[1778034022214,73.76,81261.96,51.2,0.0,0.0,0.0]
[1778034022753,73.76,81261.96,51.2,0.0,0.0,0.0]
[1778034023866,73.76,81266.37,51.2,0.0,0.0,0.0]
[1778034024250,73.76,81266.37,51.2,0.0,0.0,0.0]
[1778034024574,73.76,81266.37,51.2,0.0,0.0,0.0]
[1778034025074,73.76,81265.78,51.2,0.0,0.0,0.0]
[1778034030271,73.76,81273.44,51.2,0.0,0.0,0.0]
[1778034032285,73.76,81273.56,51.2,0.0,0.0,0.0]
[1778034037532,73.76,81275.42,51.2,0.0,0.0,0.0]
[1778034038179,73.76,81276.84,51.2,0.0,0.0,0.0]
[1778034040229,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034041059,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034041787,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034042363,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034043843,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034044303,73.76,81274.55,51.2,0.0,0.0,0.0]
[1778034044976,73.76,81273.96,51.2,0.0,0.0,0.0]
[1778034045698,73.76,81273.65,51.2,0.0,0.0,0.0]
[1778034050143,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034050838,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034052193,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034052952,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034055190,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034055936,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034057306,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034057957,73.76,81274.02,51.2,0.0,0.0,0.0]
[1778034059442,73.76,81273.95,51.2,0.0,0.0,0.0]
[1778034059494,73.76,81273.95,51.2,0.0,0.0,0.0]
[1778034059532,73.76,81281.28,51.2,0.0,0.0,0.0]
[1778034061594,73.76,81286.18,51.2,0.0,0.0,0.0]
[1778034062273,73.76,81291.73,51.2,0.0,0.0,0.0]
[1778034066078,73.76,81291.99,51.2,0.0,0.0,0.0]
[1778034066742,73.76,81291.62,51.2,0.0,0.0,0.0]
[1778034067532,73.76,81284.87,51.2,0.0,0.0,0.0]
[1778034072567,73.76,81282.57,51.2,0.0,0.0,0.0]
[1778034073155,73.76,81282.57,51.2,0.0,0.0,0.0]
[1778034073716,73.76,81283.0,51.2,0.0,0.0,0.0]
[1778034079616,73.76,81282.81,51.2,0.0,0.0,0.0]
[1778034083110,73.76,81282.75,51.2,0.0,0.0,0.0]
[1778034084258,73.76,81282.83,51.2,0.0,0.0,0.0]
[1778034089687,73.76,81282.62,51.2,0.0,0.0,0.0]
[1778034096432,73.76,81282.62,51.2,0.0,0.0,0.0]
[1778034096474,73.76,81282.62,51.2,0.0,0.0,0.0]
[1778034097910,73.76,81283.0,51.2,0.0,0.0,0.0]
[1778034102097,73.76,81282.86,51.2,0.0,0.0,0.0]
[1778034103874,73.76,81282.86,51.2,0.0,0.0,0.0]
[1778034105212,73.76,81282.92,51.2,0.0,0.0,0.0]
[1778034105247,73.76,81282.92,51.2,0.0,0.0,0.0]
[1778034108821,73.76,81276.64,51.2,0.0,0.0,0.0]
[1778034112424,73.76,81271.69,51.2,0.0,0.0,0.0]
[1778034114111,73.76,81272.9,51.2,0.0,0.0,0.0]
[1778034115282,73.76,81272.69,51.2,0.0,0.0,0.0]
[1778034116064,73.76,81271.88,51.2,0.0,0.0,0.0]
[1778034119626,73.76,81270.73,51.2,0.0,0.0,0.0]
[1778034120304,73.76,81266.25,51.2,0.0,0.0,0.0]
[1778034125836,73.76,81264.75,51.2,0.0,0.0,0.0]
[1778034126436,73.76,81264.75,51.2,0.0,0.0,0.0]
[1778034127173,73.76,81264.75,51.2,0.0,0.0,0.0]
[1778034127910,73.76,81264.58,51.2,0.0,0.0,0.0]
[1778034129172,73.76,81264.58,51.2,0.0,0.0,0.0]
[1778034129804,73.76,81264.58,51.2,0.0,0.0,0.0]
[1778034134163,73.76,81263.38,51.2,0.0,0.0,0.0]
[1778034134871,73.76,81264.11,51.2,0.0,0.0,0.0]
[1778034136344,73.76,81264.55,51.2,0.0,0.0,0.0]
[1778034137024,73.76,81265.87,51.2,0.0,0.0,0.0]
[1778034138192,73.76,81264.98,51.2,0.0,0.0,0.0]
[1778034138591,73.76,81264.98,51.2,0.0,0.0,0.0]
[1778034139265,73.76,81264.98,51.2,0.0,0.0,0.0]
[1778034140055,73.76,81264.97,51.2,0.0,0.0,0.0]
[1778034142899,73.76,81258.56,51.2,0.0,0.0,0.0]
[1778034143305,73.76,81258.56,51.2,0.0,0.0,0.0]
[1778034146086,73.76,81252.29,51.2,0.0,0.0,0.0]
[1778034148804,73.76,81253.07,51.2,0.0,0.0,0.0]
[1778034149324,73.76,81253.07,51.2,0.0,0.0,0.0]
[1778034151122,73.76,81252.76,51.2,0.0,0.0,0.0]
[1778034152081,73.76,81252.76,51.2,0.0,0.0,0.0]
[1778034152755,73.76,81252.76,51.2,0.0,0.0,0.0]
[1778034158859,73.76,81252.67,51.2,0.0,0.0,0.0]
[1778034160180,73.76,81252.55,51.2,0.0,0.0,0.0]
[1778034160771,73.76,81252.55,51.2,0.0,0.0,0.0]
[1778034161322,73.76,81252.39,51.2,0.0,0.0,0.0]
[1778034162451,73.76,81252.39,51.2,0.0,0.0,0.0]
[1778034163190,73.76,81254.71,51.2,0.0,0.0,0.0]
[1778034164326,73.76,81250.61,51.2,0.0,0.0,0.0]
[1778034165119,73.76,81248.34,51.2,0.0,0.0,0.0]
[1778034169759,73.76,81247.3,51.2,0.0,0.0,0.0]
[1778034170337,73.76,81249.86,51.2,0.0,0.0,0.0]
[1778034173287,73.76,81253.3,51.2,0.0,0.0,0.0]
[1778034174015,73.76,81253.62,51.2,0.0,0.0,0.0]
[1778034179320,73.76,81256.95,51.2,0.0,0.0,0.0]
[1778034180956,73.76,81257.25,51.2,0.0,0.0,0.0]
[1778034181313,73.76,81257.25,51.2,0.0,0.0,0.0]
[1778034185792,73.76,81257.73,51.2,0.0,0.0,0.0]
[1778034186351,73.76,81257.53,51.2,0.0,0.0,0.0]
[1778034189086,73.76,81257.28,51.2,0.0,0.0,0.0]
[1778034189420,73.76,81257.28,51.2,0.0,0.0,0.0]
[1778034196375,73.76,81258.04,51.2,0.0,0.0,0.0]
[1778034196426,73.76,81258.04,51.2,0.0,0.0,0.0]
[1778034198454,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778034199178,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778034199874,73.76,81270.76,51.2,0.0,0.0,0.0]
[1778034202350,73.76,81270.62,51.2,0.0,0.0,0.0]
[1778034202746,73.76,81270.62,51.2,0.0,0.0,0.0]
[1778034203489,73.76,81276.64,51.2,0.0,0.0,0.0]
[1778034204143,73.76,81276.64,51.2,0.0,0.0,0.0]
[1778034204769,73.76,81276.64,51.2,0.0,0.0,0.0]
[1778034206136,73.76,81279.4,51.2,0.0,0.0,0.0]
[1778034206855,73.76,81279.29,51.2,0.0,0.0,0.0]
[1778034208058,73.76,81278.75,51.2,0.0,0.0,0.0]
[1778034210168,73.76,81279.36,51.2,0.0,0.0,0.0]
[1778034211545,73.76,81276.44,51.2,0.0,0.0,0.0]
[1778034216580,73.76,81275.91,51.2,0.0,0.0,0.0]
[1778034219830,73.76,81275.07,51.2,0.0,0.0,0.0]
[1778034220398,73.76,81276.4,51.2,0.0,0.0,0.0]
[1778034224226,73.76,81279.01,51.2,0.0,0.0,0.0]
[1778034225066,73.76,81276.99,51.2,0.0,0.0,0.0]
[1778034230679,73.76,81275.61,51.2,0.0,0.0,0.0]
[1778034235714,73.76,81274.6,51.2,0.0,0.0,0.0]
[1778034238236,73.76,81272.17,51.2,0.0,0.0,0.0]
[1778034238912,73.76,81272.01,51.2,0.0,0.0,0.0]
[1778034244777,73.76,81274.1,51.2,0.0,0.0,0.0]
[1778034249812,73.76,81278.25,51.2,0.0,0.0,0.0]
[1778034249918,73.76,81278.25,51.2,0.0,0.0,0.0]
[1778034250415,73.76,81278.25,51.2,0.0,0.0,0.0]
[1778034253845,73.76,81271.87,51.2,0.0,0.0,0.0]
[1778034254646,73.76,81271.87,51.2,0.0,0.0,0.0]
[1778034255424,73.76,81273.12,51.2,0.0,0.0,0.0]
[1778034260155,73.76,81278.55,51.2,0.0,0.0,0.0]
[1778034261067,73.76,81278.8,51.2,0.0,0.0,0.0]
[1778034262220,73.76,81276.94,51.2,0.0,0.0,0.0]
[1778034262778,73.76,81276.94,51.2,0.0,0.0,0.0]
[1778034263419,73.76,81275.97,51.2,0.0,0.0,0.0]
[1778034264187,73.76,81276.38,51.2,0.0,0.0,0.0]
[1778034264723,73.76,81276.38,51.2,0.0,0.0,0.0]
[1778034264789,73.76,81287.24,51.2,0.0,0.0,0.0]
[1778034265356,73.76,81287.24,51.2,0.0,0.0,0.0]
[1778034270270,73.76,81286.63,51.2,0.0,0.0,0.0]
[1778034270937,73.76,81286.63,51.2,0.0,0.0,0.0]
[1778034271972,73.76,81286.57,51.2,0.0,0.0,0.0]
[1778034274035,73.76,81286.16,51.2,0.0,0.0,0.0]
[1778034276084,73.76,81285.27,51.2,0.0,0.0,0.0]
[1778034279377,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778034280141,73.76,81288.01,51.2,0.0,0.0,0.0]
[1778034280709,73.76,81288.01,51.2,0.0,0.0,0.0]
[1778034281344,73.76,81287.38,51.2,0.0,0.0,0.0]
[1778034287077,73.76,81284.0,51.2,0.0,0.0,0.0]
[1778034291733,73.76,81283.58,51.2,0.0,0.0,0.0]
[1778034292300,73.76,81283.38,51.2,0.0,0.0,0.0]
[1778034293080,73.76,81282.67,51.2,0.0,0.0,0.0]
[1778034294002,73.76,81279.86,51.2,0.0,0.0,0.0]
[1778034299049,73.76,81279.63,51.2,0.0,0.0,0.0]
[1778034299586,73.76,81279.63,51.2,0.0,0.0,0.0]
[1778034300240,73.76,81279.59,51.2,0.0,0.0,0.0]
[1778034301079,73.76,81279.63,51.2,0.0,0.0,0.0]
[1778034303090,73.76,81278.33,51.2,0.0,0.0,0.0]
[1778034305416,73.76,81278.49,51.2,0.0,0.0,0.0]
[1778034305834,73.76,81278.49,51.2,0.0,0.0,0.0]
[1778034307241,73.76,81277.21,51.2,0.0,0.0,0.0]
[1778034310238,73.76,81269.77,51.2,0.0,0.0,0.0]
[1778034311128,73.76,81269.77,51.2,0.0,0.0,0.0]
[1778034311999,73.76,81265.7,51.2,0.0,0.0,0.0]
[1778034313718,73.76,81265.6,51.2,0.0,0.0,0.0]
[1778034313818,73.76,81265.6,51.2,0.0,0.0,0.0]
[1778034315273,73.76,81257.92,51.2,0.0,0.0,0.0]
[1778034320121,73.76,81257.05,51.2,0.0,0.0,0.0]
[1778034320616,73.76,81257.05,51.2,0.0,0.0,0.0]
[1778034325369,73.76,81254.48,51.2,0.0,0.0,0.0]
[1778034326088,73.76,81254.15,51.2,0.0,0.0,0.0]
[1778034327326,73.76,81254.72,51.2,0.0,0.0,0.0]
[1778034327981,73.76,81254.29,51.2,0.0,0.0,0.0]
[1778034328549,73.76,81254.29,51.2,0.0,0.0,0.0]
[1778034329139,73.76,81254.29,51.2,0.0,0.0,0.0]
[1778034331385,73.76,81254.62,51.2,0.0,0.0,0.0]
[1778034336420,73.76,81255.7,51.2,0.0,0.0,0.0]
[1778034341134,73.76,81255.05,51.2,0.0,0.0,0.0]
[1778034341772,73.76,81255.05,51.2,0.0,0.0,0.0]
[1778034345605,73.76,81252.35,51.2,0.0,0.0,0.0]
[1778034346179,73.76,81252.31,51.2,0.0,0.0,0.0]
[1778034347040,73.76,81252.24,51.2,0.0,0.0,0.0]
[1778034347596,73.76,81252.24,51.2,0.0,0.0,0.0]
[1778034348146,73.76,81253.78,51.2,0.0,0.0,0.0]
[1778034349030,73.76,81252.81,51.2,0.0,0.0,0.0]
[1778034351338,73.76,81252.42,51.2,0.0,0.0,0.0]
[1778034352137,73.76,81254.52,51.2,0.0,0.0,0.0]
[1778034355615,73.76,81254.48,51.2,0.0,0.0,0.0]
[1778034356292,73.76,81254.55,51.2,0.0,0.0,0.0]
[1778034361596,73.76,81257.13,51.2,0.0,0.0,0.0]
[1778034362686,73.76,81257.13,51.2,0.0,0.0,0.0]
[1778034363158,73.76,81257.24,51.2,0.0,0.0,0.0]
[1778034363831,73.76,81257.24,51.2,0.0,0.0,0.0]
[1778034364483,73.76,81256.66,51.2,0.0,0.0,0.0]
[1778034367886,73.76,81249.24,51.2,0.0,0.0,0.0]
[1778034369078,73.76,81248.69,51.2,0.0,0.0,0.0]
[1778034373083,73.76,81248.03,51.2,0.0,0.0,0.0]
[1778034374208,73.76,81247.72,51.2,0.0,0.0,0.0]
[1778034376781,73.76,81246.85,51.2,0.0,0.0,0.0]
[1778034378053,73.76,81246.85,51.2,0.0,0.0,0.0]
[1778034379786,73.76,81246.78,51.2,0.0,0.0,0.0]
[1778034379943,73.76,81246.78,51.2,0.0,0.0,0.0]
[1778034379968,73.76,81246.78,51.2,0.0,0.0,0.0]
[1778034380611,73.76,81242.96,51.2,0.0,0.0,0.0]
[1778034380729,73.76,81232.03,51.2,0.0,0.0,0.0]
[1778034381227,73.76,81232.03,51.2,0.0,0.0,0.0]
[1778034381967,73.76,81232.03,51.2,0.0,0.0,0.0]
[1778034381736,73.76,81225.14,51.2,0.0,0.0,0.0]
[1778034384090,73.76,81222.59,51.2,0.0,0.0,0.0]
[1778034384367,73.76,81222.59,51.2,0.0,0.0,0.0]
[1778034385539,73.76,81219.06,51.2,0.0,0.0,0.0]
[1778034386030,73.76,81217.41,51.2,0.0,0.0,0.0]
[1778034386510,73.76,81217.41,51.2,0.0,0.0,0.0]
[1778034386577,73.76,81217.41,51.2,0.0,0.0,0.0]
[1778034386651,73.76,81217.41,51.2,0.0,0.0,0.0]
[1778034386771,73.76,81209.4,51.2,0.0,0.0,0.0]
[1778034387623,73.76,81209.4,51.2,0.0,0.0,0.0]
[1778034387709,73.76,81209.4,51.2,0.0,0.0,0.0]
[1778034387877,73.76,81196.32,51.2,0.0,0.0,0.0]
[1778034388552,73.76,81196.32,51.2,0.0,0.0,0.0]
[1778034391808,73.76,81187.88,51.2,0.0,0.0,0.0]
[1778034392079,73.76,81187.88,51.2,0.0,0.0,0.0]
[1778034393289,73.76,81188.65,51.2,0.0,0.0,0.0]
[1778034398861,73.76,81190.63,51.2,0.0,0.0,0.0]
[1778034400480,73.76,81190.0,51.2,0.0,0.0,0.0]
[1778034401309,73.76,81190.04,51.2,0.0,0.0,0.0]
[1778034403279,73.76,81190.09,51.2,0.0,0.0,0.0]
[1778034403939,73.76,81190.09,51.2,0.0,0.0,0.0]
[1778034406917,73.76,81195.86,51.2,0.0,0.0,0.0]
[1778034411951,73.76,81195.01,51.2,0.0,0.0,0.0]
[1778034414965,73.76,81191.01,51.2,0.0,0.0,0.0]
[1778034415554,73.76,81187.03,51.2,0.0,0.0,0.0]
[1778034416205,73.76,81188.11,51.2,0.0,0.0,0.0]
[1778034416899,73.76,81188.11,51.2,0.0,0.0,0.0]
[1778034417310,73.76,81188.06,51.2,0.0,0.0,0.0]
[1778034417552,73.76,81188.06,51.2,0.0,0.0,0.0]
[1778034418091,73.76,81188.66,51.2,0.0,0.0,0.0]
[1778034418590,73.76,81188.66,51.2,0.0,0.0,0.0]
[1778034419297,73.76,81190.13,51.2,0.0,0.0,0.0]
[1778034419471,73.76,81190.13,51.2,0.0,0.0,0.0]
[1778034420013,73.76,81198.1,51.2,0.0,0.0,0.0]
[1778034421260,73.76,81199.75,51.2,0.0,0.0,0.0]
[1778034422043,73.76,81199.75,51.2,0.0,0.0,0.0]
[1778034423813,73.76,81196.66,51.2,0.0,0.0,0.0]
[1778034425778,73.76,81193.07,51.2,0.0,0.0,0.0]
[1778034428861,73.76,81193.51,51.2,0.0,0.0,0.0]
[1778034429927,73.76,81193.51,51.2,0.0,0.0,0.0]
[1778034430584,73.76,81193.55,51.2,0.0,0.0,0.0]
[1778034431110,73.76,81193.89,51.2,0.0,0.0,0.0]
[1778034432270,73.76,81193.7,51.2,0.0,0.0,0.0]
[1778034432977,73.76,81193.7,51.2,0.0,0.0,0.0]
[1778034434830,73.76,81193.01,51.2,0.0,0.0,0.0]
[1778034435502,73.76,81194.99,51.2,0.0,0.0,0.0]
[1778034440751,73.76,81195.88,51.2,0.0,0.0,0.0]
[1778034441319,73.76,81195.88,51.2,0.0,0.0,0.0]
[1778034445898,73.76,81195.05,51.2,0.0,0.0,0.0]
[1778034446546,73.76,81193.15,51.2,0.0,0.0,0.0]
[1778034451227,73.76,81191.16,51.2,0.0,0.0,0.0]
[1778034453423,73.76,81189.99,51.2,0.0,0.0,0.0]
[1778034456019,73.76,81190.56,51.2,0.0,0.0,0.0]
[1778034457210,73.76,81191.9,51.2,0.0,0.0,0.0]
[1778034458878,73.76,81191.9,51.2,0.0,0.0,0.0]
[1778034462715,73.76,81192.09,51.2,0.0,0.0,0.0]
[1778034463213,73.76,81192.59,51.2,0.0,0.0,0.0]
[1778034468343,73.76,81191.6,51.2,0.0,0.0,0.0]
[1778034469962,73.76,81191.05,51.2,0.0,0.0,0.0]
[1778034470390,73.76,81191.7,51.2,0.0,0.0,0.0]
[1778034470735,73.76,81191.7,51.2,0.0,0.0,0.0]
[1778034473383,73.76,81183.5,51.2,0.0,0.0,0.0]
[1778034475323,73.76,81182.69,51.2,0.0,0.0,0.0]
[1778034475960,73.76,81182.69,51.2,0.0,0.0,0.0]
[1778034477411,73.76,81176.93,51.2,0.0,0.0,0.0]
[1778034479303,73.76,81175.46,51.2,0.0,0.0,0.0]
[1778034480199,73.76,81173.54,51.2,0.0,0.0,0.0]
[1778034481439,73.76,81167.36,51.2,0.0,0.0,0.0]
[1778034486439,73.76,81162.81,51.2,0.0,0.0,0.0]
[1778034486479,73.76,81150.64,51.2,0.0,0.0,0.0]
[1778034487315,73.76,81150.64,51.2,0.0,0.0,0.0]
[1778034488399,73.76,81146.97,51.2,0.0,0.0,0.0]
[1778034489075,73.76,81146.97,51.2,0.0,0.0,0.0]
[1778034491106,73.76,81144.27,51.2,0.0,0.0,0.0]
[1778034491855,73.76,81143.99,51.2,0.0,0.0,0.0]
[1778034492487,73.76,81141.15,51.2,0.0,0.0,0.0]
[1778034493229,73.76,81142.55,51.2,0.0,0.0,0.0]
[1778034494276,73.76,81142.4,51.2,0.0,0.0,0.0]
[1778034494878,73.76,81142.4,51.2,0.0,0.0,0.0]
[1778034498239,73.76,81137.59,51.2,0.0,0.0,0.0]
[1778034498898,73.76,81137.59,51.2,0.0,0.0,0.0]
[1778034501579,73.76,81129.97,51.2,0.0,0.0,0.0]
[1778034505302,73.76,81129.8,51.2,0.0,0.0,0.0]
[1778034505953,73.76,81129.8,51.2,0.0,0.0,0.0]
[1778034507346,73.76,81129.03,51.2,0.0,0.0,0.0]
[1778034508033,73.76,81129.03,51.2,0.0,0.0,0.0]
[1778034509317,73.76,81128.59,51.2,0.0,0.0,0.0]
[1778034510654,73.76,81130.73,51.2,0.0,0.0,0.0]
[1778034511649,73.76,81134.35,51.2,0.0,0.0,0.0]
[1778034514223,73.76,81136.12,51.2,0.0,0.0,0.0]
[1778034514670,73.76,81146.98,51.2,0.0,0.0,0.0]
[1778034517571,73.76,81149.94,51.2,0.0,0.0,0.0]
[1778034517668,73.76,81149.94,51.2,0.0,0.0,0.0]
[1778034517973,73.76,81149.94,51.2,0.0,0.0,0.0]
[1778034522140,73.76,81153.81,51.2,0.0,0.0,0.0]
[1778034522631,73.76,81157.76,51.2,0.0,0.0,0.0]
[1778034523354,73.76,81156.83,51.2,0.0,0.0,0.0]
[1778034524035,73.76,81156.83,51.2,0.0,0.0,0.0]
[1778034524584,73.76,81156.75,51.2,0.0,0.0,0.0]
[1778034526112,73.76,81154.97,51.2,0.0,0.0,0.0]
[1778034528704,73.76,81155.05,51.2,0.0,0.0,0.0]
[1778034528784,73.76,81155.05,51.2,0.0,0.0,0.0]
[1778034529775,73.76,81146.29,51.2,0.0,0.0,0.0]
[1778034532824,73.76,81144.34,51.2,0.0,0.0,0.0]
[1778034533441,73.76,81144.63,51.2,0.0,0.0,0.0]
[1778034538837,73.76,81141.92,51.2,0.0,0.0,0.0]
[1778034541381,73.76,81142.72,51.2,0.0,0.0,0.0]
[1778034542994,73.76,81142.39,51.2,0.0,0.0,0.0]
[1778034543668,73.76,81147.93,51.2,0.0,0.0,0.0]
[1778034545256,73.76,81148.46,51.2,0.0,0.0,0.0]
[1778034545306,73.76,81148.46,51.2,0.0,0.0,0.0]
[1778034545929,73.76,81148.46,51.2,0.0,0.0,0.0]
[1778034547288,73.76,81149.4,51.2,0.0,0.0,0.0]
[1778034547901,73.76,81161.6,51.2,0.0,0.0,0.0]
[1778034548195,73.76,81161.6,51.2,0.0,0.0,0.0]
[1778034554453,73.76,81163.58,51.2,0.0,0.0,0.0]
[1778034555246,73.76,81163.54,51.2,0.0,0.0,0.0]
[1778034559184,73.76,81162.44,51.2,0.0,0.0,0.0]
[1778034559915,73.76,81159.94,51.2,0.0,0.0,0.0]
[1778034560399,73.76,81156.23,51.2,0.0,0.0,0.0]
[1778034561813,73.76,81150.72,51.2,0.0,0.0,0.0]
[1778034562312,73.76,81150.79,51.2,0.0,0.0,0.0]
[1778034562850,73.76,81150.79,51.2,0.0,0.0,0.0]
[1778034569020,73.76,81146.22,51.2,0.0,0.0,0.0]
[1778034569619,73.76,81145.17,51.2,0.0,0.0,0.0]
[1778034570376,73.76,81145.08,51.2,0.0,0.0,0.0]
[1778034571186,73.76,81145.08,51.2,0.0,0.0,0.0]
[1778034571189,73.76,81144.39,51.2,0.0,0.0,0.0]
[1778034573474,73.76,81140.48,51.2,0.0,0.0,0.0]
[1778034573682,73.76,81140.48,51.2,0.0,0.0,0.0]
[1778034574083,73.76,81134.66,51.2,0.0,0.0,0.0]
[1778034576101,73.76,81134.95,51.2,0.0,0.0,0.0]
[1778034577408,73.76,81134.4,51.2,0.0,0.0,0.0]
[1778034580662,73.76,81135.45,51.2,0.0,0.0,0.0]
[1778034581976,73.76,81134.86,51.2,0.0,0.0,0.0]
[1778034587086,73.76,81134.52,51.2,0.0,0.0,0.0]
[1778034588014,73.76,81134.34,51.2,0.0,0.0,0.0]
[1778034588230,73.76,81134.34,51.2,0.0,0.0,0.0]
[1778034589049,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778034590040,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778034590780,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778034591358,73.76,81134.73,51.2,0.0,0.0,0.0]
[1778034591901,73.76,81134.73,51.2,0.0,0.0,0.0]
[1778034593271,73.76,81133.97,51.2,0.0,0.0,0.0]
[1778034593874,73.76,81133.97,51.2,0.0,0.0,0.0]
[1778034596805,73.76,81133.89,51.2,0.0,0.0,0.0]
[1778034597399,73.76,81133.89,51.2,0.0,0.0,0.0]
[1778034601761,73.76,81133.89,51.2,0.0,0.0,0.0]
[1778034602681,73.76,81129.63,51.2,0.0,0.0,0.0]
[1778034607415,73.76,81125.03,51.2,0.0,0.0,0.0]
[1778034608424,73.76,81125.02,51.2,0.0,0.0,0.0]
[1778034612229,73.76,81123.47,51.2,0.0,0.0,0.0]
[1778034613175,73.76,81123.33,51.2,0.0,0.0,0.0]
[1778034614337,73.76,81119.85,51.2,0.0,0.0,0.0]
[1778034615431,73.76,81117.44,51.2,0.0,0.0,0.0]
[1778034619460,73.76,81115.16,51.2,0.0,0.0,0.0]
[1778034620533,73.76,81114.73,51.2,0.0,0.0,0.0]
[1778034621249,73.76,81114.73,51.2,0.0,0.0,0.0]
[1778034622082,73.76,81112.19,51.2,0.0,0.0,0.0]
[1778034622441,73.76,81112.28,51.2,0.0,0.0,0.0]
[1778034623237,73.76,81112.28,51.2,0.0,0.0,0.0]
[1778034625373,73.76,81114.78,51.2,0.0,0.0,0.0]
[1778034626155,73.76,81114.78,51.2,0.0,0.0,0.0]
[1778034626624,73.76,81115.77,51.2,0.0,0.0,0.0]
[1778034627296,73.76,81115.06,51.2,0.0,0.0,0.0]
[1778034628798,73.76,81115.08,51.2,0.0,0.0,0.0]
[1778034629432,73.76,81115.44,51.2,0.0,0.0,0.0]
[1778034629527,73.76,81115.44,51.2,0.0,0.0,0.0]
[1778034629559,73.76,81115.44,51.2,0.0,0.0,0.0]
[1778034630496,73.76,81128.82,51.2,0.0,0.0,0.0]
[1778034631503,73.76,81132.35,51.2,0.0,0.0,0.0]
[1778034635714,73.76,81130.95,51.2,0.0,0.0,0.0]
[1778034637177,73.76,81131.1,51.2,0.0,0.0,0.0]
[1778034638925,73.76,81127.26,51.2,0.0,0.0,0.0]
[1778034639550,73.76,81122.03,51.2,0.0,0.0,0.0]
[1778034643478,73.76,81119.41,51.2,0.0,0.0,0.0]
[1778034644202,73.76,81119.41,51.2,0.0,0.0,0.0]
[1778034645158,73.76,81118.76,51.2,0.0,0.0,0.0]
[1778034645288,73.76,81118.76,51.2,0.0,0.0,0.0]
[1778034646159,73.76,81120.38,51.2,0.0,0.0,0.0]
[1778034646665,73.76,81118.4,51.2,0.0,0.0,0.0]
[1778034650282,73.76,81114.42,51.2,0.0,0.0,0.0]
[1778034650935,73.76,81114.6,51.2,0.0,0.0,0.0]
[1778034656679,73.76,81111.89,51.2,0.0,0.0,0.0]
[1778034657980,73.76,81111.89,51.2,0.0,0.0,0.0]
[1778034658560,73.76,81111.85,51.2,0.0,0.0,0.0]
[1778034659869,73.76,81108.44,51.2,0.0,0.0,0.0]
[1778034660704,73.76,81106.79,51.2,0.0,0.0,0.0]
[1778034665742,73.76,81104.11,51.2,0.0,0.0,0.0]
[1778034669115,73.76,81104.02,51.2,0.0,0.0,0.0]
[1778034669642,73.76,81103.91,51.2,0.0,0.0,0.0]
[1778034673537,73.76,81102.88,51.2,0.0,0.0,0.0]
[1778034674202,73.76,81102.88,51.2,0.0,0.0,0.0]
[1778034676722,73.76,81092.33,51.2,0.0,0.0,0.0]
[1778034676892,73.76,81092.33,51.2,0.0,0.0,0.0]
[1778034680296,73.76,81101.38,51.2,0.0,0.0,0.0]
[1778034680312,73.76,81101.38,51.2,0.0,0.0,0.0]
[1778034682261,73.76,81101.56,51.2,0.0,0.0,0.0]
[1778034683073,73.76,81100.7,51.2,0.0,0.0,0.0]
[1778034684969,73.76,81102.04,51.2,0.0,0.0,0.0]
[1778034685776,73.76,81104.53,51.2,0.0,0.0,0.0]
[1778034687213,73.76,81104.57,51.2,0.0,0.0,0.0]
[1778034687858,73.76,81103.23,51.2,0.0,0.0,0.0]
[1778034688340,73.76,81103.23,51.2,0.0,0.0,0.0]
[1778034689139,73.76,81103.26,51.2,0.0,0.0,0.0]
[1778034691936,73.76,81101.02,51.2,0.0,0.0,0.0]
[1778034693081,73.76,81101.02,51.2,0.0,0.0,0.0]
[1778034693660,73.76,81101.13,51.2,0.0,0.0,0.0]
[1778034695739,73.76,81105.05,51.2,0.0,0.0,0.0]
[1778034696525,73.76,81100.52,51.2,0.0,0.0,0.0]
[1778034698382,73.76,81107.68,51.2,0.0,0.0,0.0]
[1778034699076,73.76,81107.68,51.2,0.0,0.0,0.0]
[1778034699971,73.76,81108.95,51.2,0.0,0.0,0.0]
[1778034700329,73.76,81108.95,51.2,0.0,0.0,0.0]
[1778034707044,73.76,81102.23,51.2,0.0,0.0,0.0]
[1778034709614,73.76,81102.25,51.2,0.0,0.0,0.0]
[1778034710222,73.76,81102.25,51.2,0.0,0.0,0.0]
[1778034712345,73.76,81104.19,51.2,0.0,0.0,0.0]
[1778034714255,73.76,81111.35,51.2,0.0,0.0,0.0]
[1778034719258,73.76,81104.84,51.2,0.0,0.0,0.0]
[1778034720233,73.76,81101.79,51.2,0.0,0.0,0.0]
[1778034721544,73.76,81101.8,51.2,0.0,0.0,0.0]
[1778034722253,73.76,81101.8,51.2,0.0,0.0,0.0]
[1778034723589,73.76,81100.14,51.2,0.0,0.0,0.0]
[1778034724086,73.76,81100.14,51.2,0.0,0.0,0.0]
[1778034726921,73.76,81098.63,51.2,0.0,0.0,0.0]
[1778034727595,73.76,81094.92,51.2,0.0,0.0,0.0]
[1778034730779,73.76,81095.03,51.2,0.0,0.0,0.0]
[1778034730810,73.76,81095.03,51.2,0.0,0.0,0.0]
[1778034730920,73.76,81095.03,51.2,0.0,0.0,0.0]
[1778034731372,73.76,81095.03,51.2,0.0,0.0,0.0]
[1778034732218,73.76,81104.4,51.2,0.0,0.0,0.0]
[1778034733239,73.76,81104.4,51.2,0.0,0.0,0.0]
[1778034733832,73.76,81103.86,51.2,0.0,0.0,0.0]
[1778034736321,73.76,81103.54,51.2,0.0,0.0,0.0]
[1778034736985,73.76,81106.97,51.2,0.0,0.0,0.0]
[1778034738791,73.76,81115.51,51.2,0.0,0.0,0.0]
[1778034738815,73.76,81115.51,51.2,0.0,0.0,0.0]
[1778034741603,73.76,81122.52,51.2,0.0,0.0,0.0]
[1778034743156,73.76,81124.72,51.2,0.0,0.0,0.0]
[1778034745068,73.76,81124.64,51.2,0.0,0.0,0.0]
[1778034745690,73.76,81124.82,51.2,0.0,0.0,0.0]
[1778034747832,73.76,81128.52,51.2,0.0,0.0,0.0]
[1778034748256,73.76,81128.52,51.2,0.0,0.0,0.0]
[1778034751353,73.76,81129.18,51.2,0.0,0.0,0.0]
[1778034756387,73.76,81127.38,51.2,0.0,0.0,0.0]
[1778034757589,73.76,81126.6,51.2,0.0,0.0,0.0]
[1778034758203,73.76,81126.6,51.2,0.0,0.0,0.0]
[1778034758402,73.76,81118.42,51.2,0.0,0.0,0.0]
[1778034758879,73.76,81118.42,51.2,0.0,0.0,0.0]
[1778034759403,73.76,81118.42,51.2,0.0,0.0,0.0]
[1778034760226,73.76,81122.48,51.2,0.0,0.0,0.0]
[1778034761143,73.76,81122.48,51.2,0.0,0.0,0.0]
[1778034761510,73.76,81124.45,51.2,0.0,0.0,0.0]
[1778034761967,73.76,81124.45,51.2,0.0,0.0,0.0]
[1778034763164,73.76,81124.75,51.2,0.0,0.0,0.0]
[1778034763869,73.76,81129.07,51.2,0.0,0.0,0.0]
[1778034771493,73.76,81130.94,51.2,0.0,0.0,0.0]
[1778034777734,73.76,81130.88,51.2,0.0,0.0,0.0]
[1778034778354,73.76,81130.88,51.2,0.0,0.0,0.0]
[1778034782959,73.76,81132.44,51.2,0.0,0.0,0.0]
[1778034783502,73.76,81132.3,51.2,0.0,0.0,0.0]
[1778034787282,73.76,81132.94,51.2,0.0,0.0,0.0]
[1778034788000,73.76,81128.13,51.2,0.0,0.0,0.0]
[1778034788438,73.76,81128.13,51.2,0.0,0.0,0.0]
[1778034789233,73.76,81128.15,51.2,0.0,0.0,0.0]
[1778034793595,73.76,81128.03,51.2,0.0,0.0,0.0]
[1778034794299,73.76,81128.03,51.2,0.0,0.0,0.0]
[1778034795037,73.76,81127.86,51.2,0.0,0.0,0.0]
[1778034795816,73.76,81128.8,51.2,0.0,0.0,0.0]
[1778034798595,73.76,81128.73,51.2,0.0,0.0,0.0]
[1778034799030,73.76,81128.73,51.2,0.0,0.0,0.0]
[1778034799691,73.76,81120.45,51.2,0.0,0.0,0.0]
[1778034802343,73.76,81117.53,51.2,0.0,0.0,0.0]
[1778034803057,73.76,81116.52,51.2,0.0,0.0,0.0]
[1778034803865,73.76,81116.73,51.2,0.0,0.0,0.0]
[1778034804204,73.76,81116.73,51.2,0.0,0.0,0.0]
[1778034804726,73.76,81123.27,51.2,0.0,0.0,0.0]
[1778034807747,73.76,81113.93,51.2,0.0,0.0,0.0]
[1778034809540,73.76,81111.99,51.2,0.0,0.0,0.0]
[1778034810984,73.76,81111.68,51.2,0.0,0.0,0.0]
[1778034811078,73.76,81111.59,51.2,0.0,0.0,0.0]
[1778034811871,73.76,81111.59,51.2,0.0,0.0,0.0]
[1778034812398,73.76,81111.59,51.2,0.0,0.0,0.0]
[1778034813221,73.76,81111.41,51.2,0.0,0.0,0.0]
[1778034813938,73.76,81109.03,51.2,0.0,0.0,0.0]
[1778034815983,73.76,81109.16,51.2,0.0,0.0,0.0]
[1778034816659,73.76,81109.07,51.2,0.0,0.0,0.0]
[1778034817235,73.76,81109.07,51.2,0.0,0.0,0.0]
[1778034817392,73.76,81109.07,51.2,0.0,0.0,0.0]
[1778034817418,73.76,81102.94,51.2,0.0,0.0,0.0]
[1778034819104,73.76,81099.71,51.2,0.0,0.0,0.0]
[1778034819774,73.76,81099.3,51.2,0.0,0.0,0.0]
[1778034820313,73.76,81099.3,51.2,0.0,0.0,0.0]
[1778034821690,73.76,81098.74,51.2,0.0,0.0,0.0]
[1778034823763,73.76,81098.52,51.2,0.0,0.0,0.0]
[1778034824287,73.76,81098.52,51.2,0.0,0.0,0.0]
[1778034828136,73.76,81098.86,51.2,0.0,0.0,0.0]
[1778034829312,73.76,81098.65,51.2,0.0,0.0,0.0]
[1778034830069,73.76,81097.47,51.2,0.0,0.0,0.0]
[1778034830695,73.76,81096.79,51.2,0.0,0.0,0.0]
[1778034831265,73.76,81096.79,51.2,0.0,0.0,0.0]
[1778034832137,73.76,81096.7,51.2,0.0,0.0,0.0]
[1778034833343,73.76,81097.03,51.2,0.0,0.0,0.0]
[1778034838967,73.76,81100.46,51.2,0.0,0.0,0.0]
[1778034844003,73.76,81102.3,51.2,0.0,0.0,0.0]
[1778034847023,73.76,81095.53,51.2,0.0,0.0,0.0]
[1778034852058,73.76,81094.58,51.2,0.0,0.0,0.0]
[1778034857093,73.76,81092.91,51.2,0.0,0.0,0.0]
[1778034862128,73.76,81090.83,51.2,0.0,0.0,0.0]
[1778034865195,73.76,81085.13,51.2,0.0,0.0,0.0]
[1778034871237,73.76,81080.42,51.2,0.0,0.0,0.0]
[1778034876272,73.76,81080.25,51.2,0.0,0.0,0.0]
[1778034880147,73.76,81080.14,51.2,0.0,0.0,0.0]
[1778034880613,73.76,81078.64,51.2,0.0,0.0,0.0]
[1778034881276,73.76,81078.64,51.2,0.0,0.0,0.0]
[1778034884744,73.76,81074.4,51.2,0.0,0.0,0.0]
[1778034885614,73.76,81073.21,51.2,0.0,0.0,0.0]
[1778034887007,73.76,81070.9,51.2,0.0,0.0,0.0]
[1778034887779,73.76,81067.63,51.2,0.0,0.0,0.0]
[1778034889178,73.76,81065.47,51.2,0.0,0.0,0.0]
[1778034889492,73.76,81065.47,51.2,0.0,0.0,0.0]
[1778034890374,73.76,81058.79,51.2,0.0,0.0,0.0]
[1778034895407,73.76,81059.1,51.2,0.0,0.0,0.0]
[1778034900442,73.76,81056.45,51.2,0.0,0.0,0.0]
[1778034901375,73.76,81056.45,51.2,0.0,0.0,0.0]
[1778034902144,73.76,81056.39,51.2,0.0,0.0,0.0]
[1778034903263,73.76,81053.23,51.2,0.0,0.0,0.0]
[1778034903886,73.76,81051.8,51.2,0.0,0.0,0.0]
[1778034904395,73.76,81051.8,51.2,0.0,0.0,0.0]
[1778034905237,73.76,81048.61,51.2,0.0,0.0,0.0]
[1778034907674,73.76,81050.47,51.2,0.0,0.0,0.0]
[1778034908231,73.76,81050.47,51.2,0.0,0.0,0.0]
[1778034910158,73.76,81050.33,51.2,0.0,0.0,0.0]
[1778034911402,73.76,81050.48,51.2,0.0,0.0,0.0]
[1778034915328,73.76,81050.21,51.2,0.0,0.0,0.0]
[1778034916072,73.76,81049.51,51.2,0.0,0.0,0.0]
[1778034920188,73.76,81049.15,51.2,0.0,0.0,0.0]
[1778034920855,73.76,81049.15,51.2,0.0,0.0,0.0]
[1778034920946,73.76,81055.5,51.2,0.0,0.0,0.0]
[1778034923450,73.76,81058.35,51.2,0.0,0.0,0.0]
[1778034923518,73.76,81058.35,51.2,0.0,0.0,0.0]
[1778034923603,73.76,81066.02,51.2,0.0,0.0,0.0]
[1778034926260,73.76,81068.85,51.2,0.0,0.0,0.0]
[1778034926316,73.76,81068.85,51.2,0.0,0.0,0.0]
[1778034927289,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778034927378,73.76,81067.72,51.2,0.0,0.0,0.0]
[1778034927633,73.76,81073.78,51.2,0.0,0.0,0.0]
[1778034932109,73.76,81078.03,51.2,0.0,0.0,0.0]
[1778034932195,73.76,81078.0,51.2,0.0,0.0,0.0]
[1778034932670,73.76,81078.0,51.2,0.0,0.0,0.0]
[1778034937708,73.76,81073.07,51.2,0.0,0.0,0.0]
[1778034939906,73.76,81071.59,51.2,0.0,0.0,0.0]
[1778034939945,73.76,81071.59,51.2,0.0,0.0,0.0]
[1778034940291,73.76,81071.59,51.2,0.0,0.0,0.0]
[1778034941089,73.76,81069.45,51.2,0.0,0.0,0.0]
[1778034944287,73.76,81066.82,51.2,0.0,0.0,0.0]
[1778034945415,73.76,81067.47,51.2,0.0,0.0,0.0]
[1778034949677,73.76,81064.62,51.2,0.0,0.0,0.0]
[1778034950336,73.76,81064.62,51.2,0.0,0.0,0.0]
[1778034951273,73.76,81064.0,51.2,0.0,0.0,0.0]
[1778034952187,73.76,81062.88,51.2,0.0,0.0,0.0]
[1778034952897,73.76,81062.44,51.2,0.0,0.0,0.0]
[1778034954821,73.76,81062.53,51.2,0.0,0.0,0.0]
[1778034955352,73.76,81062.53,51.2,0.0,0.0,0.0]
[1778034956073,73.76,81064.25,51.2,0.0,0.0,0.0]
[1778034958953,73.76,81064.11,51.2,0.0,0.0,0.0]
[1778034959050,73.76,81064.11,51.2,0.0,0.0,0.0]
[1778034959864,73.76,81083.99,51.2,0.0,0.0,0.0]
[1778034964899,73.76,81083.84,51.2,0.0,0.0,0.0]
[1778034967181,73.76,81082.95,51.2,0.0,0.0,0.0]
[1778034967607,73.76,81082.95,51.2,0.0,0.0,0.0]
[1778034969323,73.76,81084.22,51.2,0.0,0.0,0.0]
[1778034969482,73.76,81084.22,51.2,0.0,0.0,0.0]
[1778034969993,73.76,81082.31,51.2,0.0,0.0,0.0]
[1778034970554,73.76,81082.31,51.2,0.0,0.0,0.0]
[1778034971860,73.76,81080.91,51.2,0.0,0.0,0.0]
[1778034973138,73.76,81080.91,51.2,0.0,0.0,0.0]
[1778034978187,73.76,81080.12,51.2,0.0,0.0,0.0]
[1778034978795,73.76,81080.24,51.2,0.0,0.0,0.0]
[1778034980854,73.76,81074.84,51.2,0.0,0.0,0.0]
[1778034981325,73.76,81074.84,51.2,0.0,0.0,0.0]
[1778034985362,73.76,81074.78,51.2,0.0,0.0,0.0]
[1778034985391,73.76,81074.78,51.2,0.0,0.0,0.0]
[1778034985416,73.76,81074.78,51.2,0.0,0.0,0.0]
[1778034985444,73.76,81074.78,51.2,0.0,0.0,0.0]
[1778034987054,73.76,81082.82,51.2,0.0,0.0,0.0]
[1778034989321,73.76,81083.77,51.2,0.0,0.0,0.0]
[1778034990157,73.76,81083.59,51.2,0.0,0.0,0.0]
[1778034990922,73.76,81084.59,51.2,0.0,0.0,0.0]
[1778034991433,73.76,81084.59,51.2,0.0,0.0,0.0]
[1778034991527,73.76,81084.65,51.2,0.0,0.0,0.0]
[1778034996810,73.76,81088.75,51.2,0.0,0.0,0.0]
[1778034997415,73.76,81088.75,51.2,0.0,0.0,0.0]
[1778035000083,73.76,81090.1,51.2,0.0,0.0,0.0]
[1778035000782,73.76,81093.01,51.2,0.0,0.0,0.0]
[1778035001431,73.76,81093.01,51.2,0.0,0.0,0.0]
[1778035002209,73.76,81094.28,51.2,0.0,0.0,0.0]
[1778035004643,73.76,81100.3,51.2,0.0,0.0,0.0]
[1778035005356,73.76,81100.41,51.2,0.0,0.0,0.0]
[1778035005448,73.76,81106.19,51.2,0.0,0.0,0.0]
[1778035005776,73.76,81106.19,51.2,0.0,0.0,0.0]
[1778035006159,73.76,81106.19,51.2,0.0,0.0,0.0]
[1778035007194,73.76,81111.89,51.2,0.0,0.0,0.0]
[1778035010915,73.76,81112.99,51.2,0.0,0.0,0.0]
[1778035011423,73.76,81112.99,51.2,0.0,0.0,0.0]
[1778035017264,73.76,81110.68,51.2,0.0,0.0,0.0]
[1778035017880,73.76,81110.68,51.2,0.0,0.0,0.0]
[1778035018493,73.76,81110.68,51.2,0.0,0.0,0.0]
[1778035020371,73.76,81108.08,51.2,0.0,0.0,0.0]
[1778035021237,73.76,81107.51,51.2,0.0,0.0,0.0]
[1778035021978,73.76,81108.59,51.2,0.0,0.0,0.0]
[1778035022490,73.76,81108.59,51.2,0.0,0.0,0.0]
[1778035024313,73.76,81101.72,51.2,0.0,0.0,0.0]
[1778035024888,73.76,81101.72,51.2,0.0,0.0,0.0]
[1778035025320,73.76,81095.26,51.2,0.0,0.0,0.0]
[1778035025857,73.76,81095.26,51.2,0.0,0.0,0.0]
[1778035027943,73.76,81089.27,51.2,0.0,0.0,0.0]
[1778035029397,73.76,81089.71,51.2,0.0,0.0,0.0]
[1778035031958,73.76,81089.8,51.2,0.0,0.0,0.0]
[1778035032671,73.76,81089.8,51.2,0.0,0.0,0.0]
[1778035033700,73.76,81091.52,51.2,0.0,0.0,0.0]
[1778035034321,73.76,81091.52,51.2,0.0,0.0,0.0]
[1778035037720,73.76,81093.59,51.2,0.0,0.0,0.0]
[1778035037802,73.76,81093.59,51.2,0.0,0.0,0.0]
[1778035038411,73.76,81109.83,51.2,0.0,0.0,0.0]
[1778035039418,73.76,81118.92,51.2,0.0,0.0,0.0]
[1778035044255,73.76,81116.65,51.2,0.0,0.0,0.0]
[1778035045646,73.76,81116.55,51.2,0.0,0.0,0.0]
[1778035050975,73.76,81113.83,51.2,0.0,0.0,0.0]
[1778035051630,73.76,81113.83,51.2,0.0,0.0,0.0]
[1778035051504,73.76,81113.71,51.2,0.0,0.0,0.0]
[1778035054039,73.76,81114.94,51.2,0.0,0.0,0.0]
[1778035055843,73.76,81115.08,51.2,0.0,0.0,0.0]
[1778035056607,73.76,81115.08,51.2,0.0,0.0,0.0]
[1778035058713,73.76,81114.95,51.2,0.0,0.0,0.0]
[1778035060070,73.76,81114.31,51.2,0.0,0.0,0.0]
[1778035060596,73.76,81114.31,51.2,0.0,0.0,0.0]
[1778035070101,73.76,81114.37,51.2,0.0,0.0,0.0]
[1778035070631,73.76,81114.37,51.2,0.0,0.0,0.0]
[1778035074665,73.76,81120.22,51.2,0.0,0.0,0.0]
[1778035075550,73.76,81120.22,51.2,0.0,0.0,0.0]
[1778035076192,73.76,81121.75,51.2,0.0,0.0,0.0]
[1778035076856,73.76,81123.36,51.2,0.0,0.0,0.0]
[1778035077519,73.76,81123.36,51.2,0.0,0.0,0.0]
[1778035080159,73.76,81126.37,51.2,0.0,0.0,0.0]
[1778035081369,73.76,81126.21,51.2,0.0,0.0,0.0]
[1778035083727,73.76,81119.62,51.2,0.0,0.0,0.0]
[1778035088763,73.76,81123.87,51.2,0.0,0.0,0.0]
[1778035092208,73.76,81124.74,51.2,0.0,0.0,0.0]
[1778035092237,73.76,81124.74,51.2,0.0,0.0,0.0]
[1778035098833,73.76,81133.07,51.2,0.0,0.0,0.0]
[1778035099932,73.76,81133.07,51.2,0.0,0.0,0.0]
[1778035101166,73.76,81133.73,51.2,0.0,0.0,0.0]
[1778035101850,73.76,81133.7,51.2,0.0,0.0,0.0]
[1778035103196,73.76,81134.21,51.2,0.0,0.0,0.0]
[1778035103887,73.76,81134.21,51.2,0.0,0.0,0.0]
[1778035105192,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035106599,73.76,81133.91,51.2,0.0,0.0,0.0]
[1778035107165,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035107640,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035107680,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035107731,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035108691,73.76,81133.98,51.2,0.0,0.0,0.0]
[1778035107896,73.76,81139.93,51.2,0.0,0.0,0.0]
[1778035109912,73.76,81151.47,51.2,0.0,0.0,0.0]
[1778035111926,73.76,81150.35,51.2,0.0,0.0,0.0]
[1778035117968,73.76,81150.05,51.2,0.0,0.0,0.0]
[1778035119914,73.76,81151.35,51.2,0.0,0.0,0.0]
[1778035120180,73.76,81151.35,51.2,0.0,0.0,0.0]
[1778035120397,73.76,81151.35,51.2,0.0,0.0,0.0]
[1778035121093,73.76,81156.96,51.2,0.0,0.0,0.0]
[1778035121126,73.76,81163.19,51.2,0.0,0.0,0.0]
[1778035125018,73.76,81169.11,51.2,0.0,0.0,0.0]
[1778035130053,73.76,81170.04,51.2,0.0,0.0,0.0]
[1778035135088,73.76,81161.77,51.2,0.0,0.0,0.0]
[1778035136336,73.76,81161.77,51.2,0.0,0.0,0.0]
[1778035137089,73.76,81161.15,51.2,0.0,0.0,0.0]
[1778035139637,73.76,81157.88,51.2,0.0,0.0,0.0]
[1778035140347,73.76,81157.35,51.2,0.0,0.0,0.0]
[1778035144056,73.76,81153.57,51.2,0.0,0.0,0.0]
[1778035146085,73.76,81153.04,51.2,0.0,0.0,0.0]
[1778035148034,73.76,81156.8,51.2,0.0,0.0,0.0]
[1778035148614,73.76,81156.8,51.2,0.0,0.0,0.0]
[1778035154399,73.76,81159.87,51.2,0.0,0.0,0.0]
[1778035155184,73.76,81159.66,51.2,0.0,0.0,0.0]
[1778035155920,73.76,81159.66,51.2,0.0,0.0,0.0]
[1778035156577,73.76,81159.66,51.2,0.0,0.0,0.0]
[1778035158968,73.76,81159.22,51.2,0.0,0.0,0.0]
[1778035159253,73.76,81159.22,51.2,0.0,0.0,0.0]
[1778035161273,73.76,81157.91,51.2,0.0,0.0,0.0]
[1778035162952,73.76,81157.66,51.2,0.0,0.0,0.0]
[1778035166267,73.76,81157.14,51.2,0.0,0.0,0.0]
[1778035167099,73.76,81157.14,51.2,0.0,0.0,0.0]
[1778035172348,73.76,81157.07,51.2,0.0,0.0,0.0]
[1778035176376,73.76,81167.22,51.2,0.0,0.0,0.0]
[1778035180301,73.76,81172.16,51.2,0.0,0.0,0.0]
[1778035181433,73.76,81170.58,51.2,0.0,0.0,0.0]
[1778035183916,73.76,81162.93,51.2,0.0,0.0,0.0]
[1778035184391,73.76,81162.93,51.2,0.0,0.0,0.0]
[1778035185118,73.76,81162.87,51.2,0.0,0.0,0.0]
[1778035186645,73.76,81162.52,51.2,0.0,0.0,0.0]
[1778035188912,73.76,81158.09,51.2,0.0,0.0,0.0]
[1778035189445,73.76,81158.09,51.2,0.0,0.0,0.0]
[1778035190144,73.76,81152.76,51.2,0.0,0.0,0.0]
[1778035190753,73.76,81152.76,51.2,0.0,0.0,0.0]
[1778035191994,73.76,81147.75,51.2,0.0,0.0,0.0]
[1778035192871,73.76,81148.13,51.2,0.0,0.0,0.0]
[1778035194614,73.76,81146.16,51.2,0.0,0.0,0.0]
[1778035195248,73.76,81145.9,51.2,0.0,0.0,0.0]
[1778035196864,73.76,81143.63,51.2,0.0,0.0,0.0]
[1778035196898,73.76,81143.63,51.2,0.0,0.0,0.0]
[1778035197524,73.76,81155.25,51.2,0.0,0.0,0.0]
[1778035198934,73.76,81158.79,51.2,0.0,0.0,0.0]
[1778035199405,73.76,81158.79,51.2,0.0,0.0,0.0]
[1778035200196,73.76,81159.32,51.2,0.0,0.0,0.0]
[1778035200654,73.76,81159.32,51.2,0.0,0.0,0.0]
[1778035202143,73.76,81160.09,51.2,0.0,0.0,0.0]
[1778035202687,73.76,81160.09,51.2,0.0,0.0,0.0]
[1778035203193,73.76,81160.69,51.2,0.0,0.0,0.0]
[1778035203339,73.76,81160.69,51.2,0.0,0.0,0.0]
[1778035203364,73.76,81160.69,51.2,0.0,0.0,0.0]
[1778035203758,73.76,81160.69,51.2,0.0,0.0,0.0]
[1778035203759,73.76,81167.64,51.2,0.0,0.0,0.0]
[1778035204770,73.76,81167.64,51.2,0.0,0.0,0.0]
[1778035204850,73.76,81177.86,51.2,0.0,0.0,0.0]
[1778035205095,73.76,81177.86,51.2,0.0,0.0,0.0]
[1778035205582,73.76,81184.21,51.2,0.0,0.0,0.0]
[1778035205919,73.76,81184.21,51.2,0.0,0.0,0.0]
[1778035206168,73.76,81184.21,51.2,0.0,0.0,0.0]
[1778035206922,73.76,81185.13,51.2,0.0,0.0,0.0]
[1778035207354,73.76,81185.13,51.2,0.0,0.0,0.0]
[1778035207410,73.76,81185.13,51.2,0.0,0.0,0.0]
[1778035207595,73.76,81193.23,51.2,0.0,0.0,0.0]
[1778035207913,73.76,81193.23,51.2,0.0,0.0,0.0]
[1778035208147,73.76,81193.23,51.2,0.0,0.0,0.0]
[1778035208901,73.76,81189.31,51.2,0.0,0.0,0.0]
[1778035209231,73.76,81189.31,51.2,0.0,0.0,0.0]
[1778035209821,73.76,81189.31,51.2,0.0,0.0,0.0]
[1778035211233,73.76,81187.87,51.2,0.0,0.0,0.0]
[1778035211916,73.76,81184.13,51.2,0.0,0.0,0.0]
[1778035213032,73.76,81183.82,51.2,0.0,0.0,0.0]
[1778035213435,73.76,81183.82,51.2,0.0,0.0,0.0]
[1778035214186,73.76,81183.39,51.2,0.0,0.0,0.0]
[1778035214918,73.76,81183.24,51.2,0.0,0.0,0.0]
[1778035218977,73.76,81183.24,51.2,0.0,0.0,0.0]
[1778035219448,73.76,81183.24,51.2,0.0,0.0,0.0]
[1778035221388,73.76,81183.23,51.2,0.0,0.0,0.0]
[1778035222102,73.76,81183.16,51.2,0.0,0.0,0.0]
[1778035225169,73.76,81184.52,51.2,0.0,0.0,0.0]
[1778035225809,73.76,81184.52,51.2,0.0,0.0,0.0]
[1778035226393,73.76,81184.86,51.2,0.0,0.0,0.0]
[1778035227113,73.76,81184.98,51.2,0.0,0.0,0.0]
[1778035231763,73.76,81185.4,51.2,0.0,0.0,0.0]
[1778035233249,73.76,81187.77,51.2,0.0,0.0,0.0]
[1778035233919,73.76,81189.44,51.2,0.0,0.0,0.0]
[1778035239904,73.76,81188.35,51.2,0.0,0.0,0.0]
[1778035246952,73.76,81189.06,51.2,0.0,0.0,0.0]
[1778035251988,73.76,81189.15,51.2,0.0,0.0,0.0]
[1778035257023,73.76,81194.94,51.2,0.0,0.0,0.0]
[1778035258089,73.76,81194.94,51.2,0.0,0.0,0.0]
[1778035258587,73.76,81194.94,51.2,0.0,0.0,0.0]
[1778035260285,73.76,81195.29,51.2,0.0,0.0,0.0]
[1778035260574,73.76,81195.29,51.2,0.0,0.0,0.0]
[1778035262058,73.76,81204.62,51.2,0.0,0.0,0.0]
[1778035264010,73.76,81203.54,51.2,0.0,0.0,0.0]
[1778035266513,73.76,81202.81,51.2,0.0,0.0,0.0]
[1778035269989,73.76,81203.82,51.2,0.0,0.0,0.0]
[1778035270755,73.76,81203.82,51.2,0.0,0.0,0.0]
[1778035272846,73.76,81203.42,51.2,0.0,0.0,0.0]
[1778035273299,73.76,81205.24,51.2,0.0,0.0,0.0]
[1778035277229,73.76,81207.46,51.2,0.0,0.0,0.0]
[1778035277926,73.76,81207.46,51.2,0.0,0.0,0.0]
[1778035279177,73.76,81213.24,51.2,0.0,0.0,0.0]
[1778035281484,73.76,81213.31,51.2,0.0,0.0,0.0]
[1778035282299,73.76,81212.14,51.2,0.0,0.0,0.0]
[1778035282995,73.76,81212.46,51.2,0.0,0.0,0.0]
[1778035283408,73.76,81212.46,51.2,0.0,0.0,0.0]
[1778035284189,73.76,81213.03,51.2,0.0,0.0,0.0]
[1778035284821,73.76,81213.03,51.2,0.0,0.0,0.0]
[1778035289070,73.76,81212.95,51.2,0.0,0.0,0.0]
[1778035289824,73.76,81212.95,51.2,0.0,0.0,0.0]
[1778035291220,73.76,81208.44,51.2,0.0,0.0,0.0]
[1778035291261,73.76,81205.76,51.2,0.0,0.0,0.0]
[1778035292000,73.76,81205.76,51.2,0.0,0.0,0.0]
[1778035295789,73.76,81206.44,51.2,0.0,0.0,0.0]
[1778035296408,73.76,81207.11,51.2,0.0,0.0,0.0]
[1778035302338,73.76,81216.36,51.2,0.0,0.0,0.0]
[1778035305242,73.76,81217.31,51.2,0.0,0.0,0.0]
[1778035306068,73.76,81219.51,51.2,0.0,0.0,0.0]
[1778035309600,73.76,81224.89,51.2,0.0,0.0,0.0]
[1778035310195,73.76,81224.16,51.2,0.0,0.0,0.0]
[1778035312080,73.76,81226.68,51.2,0.0,0.0,0.0]
[1778035313415,73.76,81227.13,51.2,0.0,0.0,0.0]
[1778035314179,73.76,81228.71,51.2,0.0,0.0,0.0]
[1778035314255,73.76,81228.71,51.2,0.0,0.0,0.0]
[1778035318739,73.76,81229.72,51.2,0.0,0.0,0.0]
[1778035319248,73.76,81229.71,51.2,0.0,0.0,0.0]
[1778035320000,73.76,81229.71,51.2,0.0,0.0,0.0]
[1778035320554,73.76,81229.71,51.2,0.0,0.0,0.0]
[1778035322479,73.76,81238.17,51.2,0.0,0.0,0.0]
[1778035323045,73.76,81238.17,51.2,0.0,0.0,0.0]
[1778035324932,73.76,81241.66,51.2,0.0,0.0,0.0]
[1778035327895,73.76,81246.28,51.2,0.0,0.0,0.0]
[1778035328863,73.76,81246.23,51.2,0.0,0.0,0.0]
[1778035330013,73.76,81249.87,51.2,0.0,0.0,0.0]
[1778035331299,73.76,81252.11,51.2,0.0,0.0,0.0]
[1778035333222,73.76,81251.88,51.2,0.0,0.0,0.0]
[1778035333889,73.76,81251.88,51.2,0.0,0.0,0.0]
[1778035337122,73.76,81252.35,51.2,0.0,0.0,0.0]
[1778035337773,73.76,81252.35,51.2,0.0,0.0,0.0]
[1778035339081,73.76,81252.43,51.2,0.0,0.0,0.0]
[1778035339204,73.76,81252.43,51.2,0.0,0.0,0.0]
[1778035344341,73.76,81257.81,51.2,0.0,0.0,0.0]
[1778035344510,73.76,81257.81,51.2,0.0,0.0,0.0]
[1778035347518,73.76,81258.35,51.2,0.0,0.0,0.0]
[1778035348760,73.76,81258.16,51.2,0.0,0.0,0.0]
[1778035349345,73.76,81257.91,51.2,0.0,0.0,0.0]
[1778035350044,73.76,81257.5,51.2,0.0,0.0,0.0]
[1778035351430,73.76,81252.07,51.2,0.0,0.0,0.0]
[1778035351682,73.76,81246.88,51.2,0.0,0.0,0.0]
[1778035352289,73.76,81246.88,51.2,0.0,0.0,0.0]
[1778035357887,73.76,81242.2,51.2,0.0,0.0,0.0]
[1778035358365,73.76,81241.4,51.2,0.0,0.0,0.0]
[1778035360377,73.76,81241.88,51.2,0.0,0.0,0.0]
[1778035361099,73.76,81241.74,51.2,0.0,0.0,0.0]
[1778035362912,73.76,81241.78,51.2,0.0,0.0,0.0]
[1778035363170,73.76,81239.49,51.2,0.0,0.0,0.0]
[1778035363766,73.76,81226.65,51.2,0.0,0.0,0.0]
[1778035366787,73.76,81217.48,51.2,0.0,0.0,0.0]
[1778035367879,73.76,81217.48,51.2,0.0,0.0,0.0]
[1778035368368,73.76,81213.23,51.2,0.0,0.0,0.0]
[1778035371239,73.76,81209.75,51.2,0.0,0.0,0.0]
[1778035371954,73.76,81209.75,51.2,0.0,0.0,0.0]
[1778035372686,73.76,81209.18,51.2,0.0,0.0,0.0]
[1778035373306,73.76,81208.75,51.2,0.0,0.0,0.0]
[1778035374036,73.76,81208.75,51.2,0.0,0.0,0.0]
[1778035374653,73.76,81208.61,51.2,0.0,0.0,0.0]
[1778035375278,73.76,81208.21,51.2,0.0,0.0,0.0]
[1778035376040,73.76,81208.21,51.2,0.0,0.0,0.0]
[1778035377764,73.76,81208.21,51.2,0.0,0.0,0.0]
[1778035378294,73.76,81207.99,51.2,0.0,0.0,0.0]
[1778035383907,73.76,81202.35,51.2,0.0,0.0,0.0]
[1778035386081,73.76,81200.1,51.2,0.0,0.0,0.0]
[1778035387308,73.76,81199.96,51.2,0.0,0.0,0.0]
[1778035389267,73.76,81200.89,51.2,0.0,0.0,0.0]
[1778035389879,73.76,81200.89,51.2,0.0,0.0,0.0]
[1778035392917,73.76,81203.15,51.2,0.0,0.0,0.0]
[1778035393392,73.76,81203.15,51.2,0.0,0.0,0.0]
[1778035398253,73.76,81200.86,51.2,0.0,0.0,0.0]
[1778035399326,73.76,81200.86,51.2,0.0,0.0,0.0]
[1778035404783,73.76,81200.6,51.2,0.0,0.0,0.0]
[1778035405859,73.76,81195.92,51.2,0.0,0.0,0.0]
[1778035406061,73.76,81184.29,51.2,0.0,0.0,0.0]
[1778035406464,73.76,81184.29,51.2,0.0,0.0,0.0]
[1778035407752,73.76,81182.67,51.2,0.0,0.0,0.0]
[1778035408260,73.76,81182.67,51.2,0.0,0.0,0.0]
[1778035411096,73.76,81183.4,51.2,0.0,0.0,0.0]
[1778035412305,73.76,81183.4,51.2,0.0,0.0,0.0]
[1778035413916,73.76,81183.04,51.2,0.0,0.0,0.0]
[1778035416935,73.76,81183.17,51.2,0.0,0.0,0.0]
[1778035417513,73.76,81183.13,51.2,0.0,0.0,0.0]
[1778035423183,73.76,81181.87,51.2,0.0,0.0,0.0]
[1778035428216,73.76,81180.23,51.2,0.0,0.0,0.0]
[1778035429552,73.76,81180.23,51.2,0.0,0.0,0.0]
[1778035430143,73.76,81180.31,51.2,0.0,0.0,0.0]
[1778035433525,73.76,81180.2,51.2,0.0,0.0,0.0]
[1778035435752,73.76,81180.54,51.2,0.0,0.0,0.0]
[1778035438476,73.76,81177.5,51.2,0.0,0.0,0.0]
[1778035444328,73.76,81176.22,51.2,0.0,0.0,0.0]
[1778035445895,73.76,81176.22,51.2,0.0,0.0,0.0]
[1778035451377,73.76,81179.23,51.2,0.0,0.0,0.0]
[1778035452977,73.76,81179.23,51.2,0.0,0.0,0.0]
[1778035453493,73.76,81179.08,51.2,0.0,0.0,0.0]
[1778035459433,73.76,81175.95,51.2,0.0,0.0,0.0]
[1778035460942,73.76,81175.95,51.2,0.0,0.0,0.0]
[1778035461791,73.76,81176.34,51.2,0.0,0.0,0.0]
[1778035467200,73.76,81172.84,51.2,0.0,0.0,0.0]
[1778035469623,73.76,81172.79,51.2,0.0,0.0,0.0]
[1778035471517,73.76,81172.34,51.2,0.0,0.0,0.0]
[1778035473618,73.76,81171.95,51.2,0.0,0.0,0.0]
[1778035475889,73.76,81171.68,51.2,0.0,0.0,0.0]
[1778035476515,73.76,81171.39,51.2,0.0,0.0,0.0]
[1778035477176,73.76,81171.36,51.2,0.0,0.0,0.0]
[1778035477878,73.76,81171.36,51.2,0.0,0.0,0.0]
[1778035478337,73.76,81171.47,51.2,0.0,0.0,0.0]
[1778035479401,73.76,81171.48,51.2,0.0,0.0,0.0]
[1778035480962,73.76,81171.63,51.2,0.0,0.0,0.0]
[1778035483392,73.76,81174.9,51.2,0.0,0.0,0.0]
[1778035484404,73.76,81174.66,51.2,0.0,0.0,0.0]
[1778035485332,73.76,81175.24,51.2,0.0,0.0,0.0]
[1778035486755,73.76,81175.24,51.2,0.0,0.0,0.0]
[1778035493053,73.76,81179.67,51.2,0.0,0.0,0.0]
[1778035493117,73.76,81179.67,51.2,0.0,0.0,0.0]
[1778035493671,73.76,81186.25,51.2,0.0,0.0,0.0]
[1778035494678,73.76,81193.25,51.2,0.0,0.0,0.0]
[1778035497197,73.76,81197.98,51.2,0.0,0.0,0.0]
[1778035497869,73.76,81197.98,51.2,0.0,0.0,0.0]
[1778035500887,73.76,81200.6,51.2,0.0,0.0,0.0]
[1778035500971,73.76,81200.6,51.2,0.0,0.0,0.0]
[1778035502191,73.76,81195.42,51.2,0.0,0.0,0.0]
[1778035502359,73.76,81195.42,51.2,0.0,0.0,0.0]
[1778035503938,73.76,81193.87,51.2,0.0,0.0,0.0]
[1778035504492,73.76,81194.79,51.2,0.0,0.0,0.0]
[1778035505828,73.76,81194.06,51.2,0.0,0.0,0.0]
[1778035506417,73.76,81196.45,51.2,0.0,0.0,0.0]
[1778035510804,73.76,81203.93,51.2,0.0,0.0,0.0]
[1778035512703,73.76,81204.58,51.2,0.0,0.0,0.0]
[1778035517848,73.76,81211.58,51.2,0.0,0.0,0.0]
[1778035521409,73.76,81215.33,51.2,0.0,0.0,0.0]
[1778035522280,73.76,81216.91,51.2,0.0,0.0,0.0]
[1778035524775,73.76,81215.05,51.2,0.0,0.0,0.0]
[1778035525538,73.76,81217.13,51.2,0.0,0.0,0.0]
[1778035528657,73.76,81217.34,51.2,0.0,0.0,0.0]
[1778035529174,73.76,81217.34,51.2,0.0,0.0,0.0]
[1778035531946,73.76,81223.01,51.2,0.0,0.0,0.0]
[1778035536980,73.76,81215.85,51.2,0.0,0.0,0.0]
[1778035538252,73.76,81212.64,51.2,0.0,0.0,0.0]
[1778035539078,73.76,81212.64,51.2,0.0,0.0,0.0]
[1778035540300,73.76,81211.91,51.2,0.0,0.0,0.0]
[1778035541065,73.76,81211.91,51.2,0.0,0.0,0.0]
[1778035541676,73.76,81212.12,51.2,0.0,0.0,0.0]
[1778035542288,73.76,81212.74,51.2,0.0,0.0,0.0]
[1778035542901,73.76,81212.74,51.2,0.0,0.0,0.0]
[1778035543422,73.76,81211.88,51.2,0.0,0.0,0.0]
[1778035544978,73.76,81211.88,51.2,0.0,0.0,0.0]
[1778035545720,73.76,81212.17,51.2,0.0,0.0,0.0]
[1778035548421,73.76,81212.21,51.2,0.0,0.0,0.0]
[1778035549109,73.76,81212.21,51.2,0.0,0.0,0.0]
[1778035549657,73.76,81212.22,51.2,0.0,0.0,0.0]
[1778035550306,73.76,81212.22,51.2,0.0,0.0,0.0]
[1778035552823,73.76,81212.19,51.2,0.0,0.0,0.0]
[1778035553668,73.76,81212.3,51.2,0.0,0.0,0.0]
[1778035554100,73.76,81219.07,51.2,0.0,0.0,0.0]
[1778035558127,73.76,81227.45,51.2,0.0,0.0,0.0]
[1778035563163,73.76,81228.83,51.2,0.0,0.0,0.0]
[1778035563978,73.76,81228.83,51.2,0.0,0.0,0.0]
[1778035566843,73.76,81235.18,51.2,0.0,0.0,0.0]
[1778035572202,73.76,81238.84,51.2,0.0,0.0,0.0]
[1778035572852,73.76,81234.98,51.2,0.0,0.0,0.0]
[1778035575843,73.76,81231.18,51.2,0.0,0.0,0.0]
[1778035575947,73.76,81231.18,51.2,0.0,0.0,0.0]
[1778035577292,73.76,81227.73,51.2,0.0,0.0,0.0]
[1778035578119,73.76,81227.73,51.2,0.0,0.0,0.0]
[1778035578680,73.76,81226.37,51.2,0.0,0.0,0.0]
[1778035579252,73.76,81228.24,51.2,0.0,0.0,0.0]
[1778035583803,73.76,81231.05,51.2,0.0,0.0,0.0]
[1778035584319,73.76,81230.4,51.2,0.0,0.0,0.0]
[1778035585826,73.76,81230.61,51.2,0.0,0.0,0.0]
[1778035586274,73.76,81230.61,51.2,0.0,0.0,0.0]
[1778035587614,73.76,81230.61,51.2,0.0,0.0,0.0]
[1778035588303,73.76,81232.43,51.2,0.0,0.0,0.0]
[1778035588517,73.76,81232.43,51.2,0.0,0.0,0.0]
[1778035589072,73.76,81232.43,51.2,0.0,0.0,0.0]
[1778035591876,73.76,81237.23,51.2,0.0,0.0,0.0]
[1778035591970,73.76,81241.53,51.2,0.0,0.0,0.0]
[1778035592481,73.76,81241.53,51.2,0.0,0.0,0.0]
[1778035598411,73.76,81234.69,51.2,0.0,0.0,0.0]
[1778035600680,73.76,81233.48,51.2,0.0,0.0,0.0]
[1778035601192,73.76,81233.48,51.2,0.0,0.0,0.0]
[1778035610407,73.76,81234.52,51.2,0.0,0.0,0.0]
[1778035611154,73.76,81234.52,51.2,0.0,0.0,0.0]
[1778035612253,73.76,81233.68,51.2,0.0,0.0,0.0]
[1778035612753,73.76,81232.17,51.2,0.0,0.0,0.0]
[1778035618128,73.76,81239.28,51.2,0.0,0.0,0.0]
[1778035618773,73.76,81238.64,51.2,0.0,0.0,0.0]
[1778035620549,73.76,81238.7,51.2,0.0,0.0,0.0]
[1778035621155,73.76,81238.7,51.2,0.0,0.0,0.0]
[1778035621669,73.76,81238.28,51.2,0.0,0.0,0.0]
[1778035622600,73.76,81238.28,51.2,0.0,0.0,0.0]
[1778035628622,73.76,81234.54,51.2,0.0,0.0,0.0]
[1778035631492,73.76,81234.34,51.2,0.0,0.0,0.0]
[1778035632198,73.76,81234.34,51.2,0.0,0.0,0.0]
[1778035632791,73.76,81233.58,51.2,0.0,0.0,0.0]
[1778035633305,73.76,81233.83,51.2,0.0,0.0,0.0]
[1778035634776,73.76,81234.24,51.2,0.0,0.0,0.0]
[1778035635538,73.76,81235.9,51.2,0.0,0.0,0.0]
[1778035640707,73.76,81234.64,51.2,0.0,0.0,0.0]
[1778035645742,73.76,81231.31,51.2,0.0,0.0,0.0]
[1778035647642,73.76,81230.66,51.2,0.0,0.0,0.0]
[1778035648241,73.76,81230.66,51.2,0.0,0.0,0.0]
[1778035651784,73.76,81232.54,51.2,0.0,0.0,0.0]
[1778035652455,73.76,81232.54,51.2,0.0,0.0,0.0]
[1778035653128,73.76,81232.54,51.2,0.0,0.0,0.0]
[1778035661896,73.76,81229.13,51.2,0.0,0.0,0.0]
[1778035662409,73.76,81229.13,51.2,0.0,0.0,0.0]
[1778035667304,73.76,81230.7,51.2,0.0,0.0,0.0]
[1778035668659,73.76,81230.89,51.2,0.0,0.0,0.0]
[1778035670189,73.76,81230.54,51.2,0.0,0.0,0.0]
[1778035670865,73.76,81230.51,51.2,0.0,0.0,0.0]
[1778035672210,73.76,81230.74,51.2,0.0,0.0,0.0]
[1778035672847,73.76,81230.13,51.2,0.0,0.0,0.0]
[1778035676067,73.76,81230.18,51.2,0.0,0.0,0.0]
[1778035677332,73.76,81233.27,51.2,0.0,0.0,0.0]
[1778035683900,73.76,81232.78,51.2,0.0,0.0,0.0]
[1778035685863,73.76,81234.34,51.2,0.0,0.0,0.0]
[1778035689681,73.76,81238.29,51.2,0.0,0.0,0.0]
[1778035690223,73.76,81238.29,51.2,0.0,0.0,0.0]
[1778035690313,73.76,81245.17,51.2,0.0,0.0,0.0]
[1778035692136,73.76,81247.03,51.2,0.0,0.0,0.0]
[1778035692609,73.76,81247.64,51.2,0.0,0.0,0.0]
[1778035694577,73.76,81249.38,51.2,0.0,0.0,0.0]
[1778035694672,73.76,81249.38,51.2,0.0,0.0,0.0]
[1778035694723,73.76,81249.38,51.2,0.0,0.0,0.0]
[1778035695310,73.76,81249.38,51.2,0.0,0.0,0.0]
[1778035700680,73.76,81254.74,51.2,0.0,0.0,0.0]
[1778035701294,73.76,81254.74,51.2,0.0,0.0,0.0]
[1778035706389,73.76,81254.17,51.2,0.0,0.0,0.0]
[1778035707234,73.76,81254.17,51.2,0.0,0.0,0.0]
[1778035711197,73.76,81246.71,51.2,0.0,0.0,0.0]
[1778035716232,73.76,81242.79,51.2,0.0,0.0,0.0]
[1778035721217,73.76,81242.14,51.2,0.0,0.0,0.0]
[1778035721813,73.76,81243.14,51.2,0.0,0.0,0.0]
[1778035723280,73.76,81254.05,51.2,0.0,0.0,0.0]
[1778035725836,73.76,81253.81,51.2,0.0,0.0,0.0]
[1778035726571,73.76,81253.81,51.2,0.0,0.0,0.0]
[1778035728460,73.76,81253.54,51.2,0.0,0.0,0.0]
[1778035728817,73.76,81253.54,51.2,0.0,0.0,0.0]
[1778035729733,73.76,81255.94,51.2,0.0,0.0,0.0]
[1778035729858,73.76,81255.94,51.2,0.0,0.0,0.0]
[1778035734358,73.76,81265.72,51.2,0.0,0.0,0.0]
[1778035735706,73.76,81267.76,51.2,0.0,0.0,0.0]
[1778035736384,73.76,81267.76,51.2,0.0,0.0,0.0]
[1778035741325,73.76,81268.64,51.2,0.0,0.0,0.0]
[1778035742025,73.76,81268.6,51.2,0.0,0.0,0.0]
[1778035746442,73.76,81262.09,51.2,0.0,0.0,0.0]
[1778035748647,73.76,81258.55,51.2,0.0,0.0,0.0]
[1778035749145,73.76,81258.55,51.2,0.0,0.0,0.0]
[1778035753421,73.76,81259.51,51.2,0.0,0.0,0.0]
[1778035754159,73.76,81259.76,51.2,0.0,0.0,0.0]
[1778035757196,73.76,81259.95,51.2,0.0,0.0,0.0]
[1778035758373,73.76,81259.81,51.2,0.0,0.0,0.0]
[1778035760377,73.76,81266.41,51.2,0.0,0.0,0.0]
[1778035761076,73.76,81263.69,51.2,0.0,0.0,0.0]
[1778035763219,73.76,81259.04,51.2,0.0,0.0,0.0]
[1778035765204,73.76,81253.93,51.2,0.0,0.0,0.0]
[1778035765330,73.76,81253.93,51.2,0.0,0.0,0.0]
[1778035766980,73.76,81253.67,51.2,0.0,0.0,0.0]
[1778035771619,73.76,81255.42,51.2,0.0,0.0,0.0]
[1778035773244,73.76,81255.42,51.2,0.0,0.0,0.0]
[1778035773950,73.76,81257.91,51.2,0.0,0.0,0.0]
[1778035776624,73.76,81259.36,51.2,0.0,0.0,0.0]
[1778035777269,73.76,81259.36,51.2,0.0,0.0,0.0]
[1778035778387,73.76,81260.37,51.2,0.0,0.0,0.0]
[1778035779928,73.76,81263.53,51.2,0.0,0.0,0.0]
[1778035780527,73.76,81263.52,51.2,0.0,0.0,0.0]
[1778035781199,73.76,81263.52,51.2,0.0,0.0,0.0]
[1778035784450,73.76,81267.24,51.2,0.0,0.0,0.0]
[1778035785820,73.76,81267.18,51.2,0.0,0.0,0.0]
[1778035788267,73.76,81267.13,51.2,0.0,0.0,0.0]
[1778035788303,73.76,81267.13,51.2,0.0,0.0,0.0]
[1778035794081,73.76,81273.7,51.2,0.0,0.0,0.0]
[1778035795400,73.76,81275.25,51.2,0.0,0.0,0.0]
[1778035796883,73.76,81275.57,51.2,0.0,0.0,0.0]
[1778035797314,73.76,81275.57,51.2,0.0,0.0,0.0]
[1778035800862,73.76,81276.13,51.2,0.0,0.0,0.0]
[1778035801297,73.76,81276.13,51.2,0.0,0.0,0.0]
[1778035806387,73.76,81272.87,51.2,0.0,0.0,0.0]
[1778035807846,73.76,81274.1,51.2,0.0,0.0,0.0]
[1778035812496,73.76,81271.63,51.2,0.0,0.0,0.0]
[1778035813859,73.76,81272.05,51.2,0.0,0.0,0.0]
[1778035814243,73.76,81272.05,51.2,0.0,0.0,0.0]
[1778035815072,73.76,81271.83,51.2,0.0,0.0,0.0]
[1778035817879,73.76,81271.16,51.2,0.0,0.0,0.0]
[1778035818555,73.76,81271.16,51.2,0.0,0.0,0.0]
[1778035819911,73.76,81272.43,51.2,0.0,0.0,0.0]
[1778035820611,73.76,81272.54,51.2,0.0,0.0,0.0]
[1778035822762,73.76,81272.05,51.2,0.0,0.0,0.0]
[1778035823321,73.76,81272.05,51.2,0.0,0.0,0.0]
[1778035829128,73.76,81273.09,51.2,0.0,0.0,0.0]
[1778035830282,73.76,81273.09,51.2,0.0,0.0,0.0]
[1778035830975,73.76,81273.12,51.2,0.0,0.0,0.0]
[1778035831058,73.76,81273.12,51.2,0.0,0.0,0.0]
[1778035831690,73.76,81273.12,51.2,0.0,0.0,0.0]
[1778035833760,73.76,81281.39,51.2,0.0,0.0,0.0]
[1778035833808,73.76,81281.39,51.2,0.0,0.0,0.0]
[1778035834043,73.76,81281.39,51.2,0.0,0.0,0.0]
[1778035835328,73.76,81282.43,51.2,0.0,0.0,0.0]
[1778035841106,73.76,81281.66,51.2,0.0,0.0,0.0]
[1778035841730,73.76,81281.48,51.2,0.0,0.0,0.0]
[1778035842944,73.76,81281.54,51.2,0.0,0.0,0.0]
[1778035843484,73.76,81281.54,51.2,0.0,0.0,0.0]
[1778035846102,73.76,81281.6,51.2,0.0,0.0,0.0]
[1778035846852,73.76,81283.92,51.2,0.0,0.0,0.0]
[1778035847410,73.76,81283.92,51.2,0.0,0.0,0.0]
[1778035848156,73.76,81283.92,51.2,0.0,0.0,0.0]
[1778035851247,73.76,81283.91,51.2,0.0,0.0,0.0]
[1778035851966,73.76,81283.91,51.2,0.0,0.0,0.0]
[1778035853251,73.76,81284.03,51.2,0.0,0.0,0.0]
[1778035853924,73.76,81283.97,51.2,0.0,0.0,0.0]
[1778035855692,73.76,81283.76,51.2,0.0,0.0,0.0]
[1778035856142,73.76,81283.76,51.2,0.0,0.0,0.0]
[1778035858672,73.76,81283.76,51.2,0.0,0.0,0.0]
[1778035860730,73.76,81285.06,51.2,0.0,0.0,0.0]
[1778035861693,73.76,81284.99,51.2,0.0,0.0,0.0]
[1778035862235,73.76,81284.99,51.2,0.0,0.0,0.0]
[1778035863937,73.76,81284.32,51.2,0.0,0.0,0.0]
[1778035865807,73.76,81284.32,51.2,0.0,0.0,0.0]
[1778035866552,73.76,81279.01,51.2,0.0,0.0,0.0]
[1778035867181,73.76,81279.01,51.2,0.0,0.0,0.0]
[1778035868003,73.76,81275.88,51.2,0.0,0.0,0.0]
[1778035868478,73.76,81275.88,51.2,0.0,0.0,0.0]
[1778035869108,73.76,81277.52,51.2,0.0,0.0,0.0]
[1778035869668,73.76,81276.79,51.2,0.0,0.0,0.0]
[1778035871572,73.76,81277.14,51.2,0.0,0.0,0.0]
[1778035872919,73.76,81276.63,51.2,0.0,0.0,0.0]
[1778035875298,73.76,81276.49,51.2,0.0,0.0,0.0]
[1778035876024,73.76,81277.36,51.2,0.0,0.0,0.0]
[1778035876721,73.76,81276.31,51.2,0.0,0.0,0.0]
[1778035877253,73.76,81276.31,51.2,0.0,0.0,0.0]
[1778035878425,73.76,81276.95,51.2,0.0,0.0,0.0]
[1778035879162,73.76,81276.84,51.2,0.0,0.0,0.0]
[1778035879728,73.76,81276.84,51.2,0.0,0.0,0.0]
[1778035880235,73.76,81276.84,51.2,0.0,0.0,0.0]
[1778035880829,73.76,81276.88,51.2,0.0,0.0,0.0]
[1778035881366,73.76,81276.88,51.2,0.0,0.0,0.0]
[1778035882202,73.76,81276.15,51.2,0.0,0.0,0.0]
[1778035883131,73.76,81270.75,51.2,0.0,0.0,0.0]
[1778035884431,73.76,81266.02,51.2,0.0,0.0,0.0]
[1778035885223,73.76,81266.89,51.2,0.0,0.0,0.0]
[1778035887764,73.76,81266.74,51.2,0.0,0.0,0.0]
[1778035889680,73.76,81266.06,51.2,0.0,0.0,0.0]
[1778035889706,73.76,81266.06,51.2,0.0,0.0,0.0]
[1778035889912,73.76,81266.06,51.2,0.0,0.0,0.0]
[1778035891461,73.76,81258.64,51.2,0.0,0.0,0.0]
[1778035893292,73.76,81259.5,51.2,0.0,0.0,0.0]
[1778035895992,73.76,81256.93,51.2,0.0,0.0,0.0]
[1778035897879,73.76,81256.13,51.2,0.0,0.0,0.0]
[1778035898394,73.76,81256.13,51.2,0.0,0.0,0.0]
[1778035899221,73.76,81256.22,51.2,0.0,0.0,0.0]
[1778035900393,73.76,81256.22,51.2,0.0,0.0,0.0]
[1778035903545,73.76,81243.48,51.2,0.0,0.0,0.0]
[1778035907730,73.76,81239.28,51.2,0.0,0.0,0.0]
[1778035908170,73.76,81239.28,51.2,0.0,0.0,0.0]
[1778035910059,73.76,81239.22,51.2,0.0,0.0,0.0]
[1778035910753,73.76,81239.33,51.2,0.0,0.0,0.0]
[1778035911311,73.76,81239.33,51.2,0.0,0.0,0.0]
[1778035912087,73.76,81239.33,51.2,0.0,0.0,0.0]
[1778035913676,73.76,81240.52,51.2,0.0,0.0,0.0]
[1778035914478,73.76,81240.52,51.2,0.0,0.0,0.0]
[1778035918981,73.76,81241.71,51.2,0.0,0.0,0.0]
[1778035919400,73.76,81241.71,51.2,0.0,0.0,0.0]
[1778035920876,73.76,81240.72,51.2,0.0,0.0,0.0]
[1778035921289,73.76,81240.72,51.2,0.0,0.0,0.0]
[1778035922077,73.76,81241.83,51.2,0.0,0.0,0.0]
[1778035922618,73.76,81241.21,51.2,0.0,0.0,0.0]
[1778035927714,73.76,81225.45,51.2,0.0,0.0,0.0]
[1778035928721,73.76,81218.56,51.2,0.0,0.0,0.0]
[1778035930162,73.76,81218.56,51.2,0.0,0.0,0.0]
[1778035930925,73.76,81215.33,51.2,0.0,0.0,0.0]
[1778035936784,73.76,81213.3,51.2,0.0,0.0,0.0]
[1778035941456,73.76,81214.53,51.2,0.0,0.0,0.0]
[1778035942071,73.76,81213.85,51.2,0.0,0.0,0.0]
[1778035942516,73.76,81213.85,51.2,0.0,0.0,0.0]
[1778035943271,73.76,81214.03,51.2,0.0,0.0,0.0]
[1778035948868,73.76,81215.03,51.2,0.0,0.0,0.0]
[1778035951889,73.76,81215.14,51.2,0.0,0.0,0.0]
[1778035953736,73.76,81215.08,51.2,0.0,0.0,0.0]
[1778035955914,73.76,81215.09,51.2,0.0,0.0,0.0]
[1778035956591,73.76,81215.09,51.2,0.0,0.0,0.0]
[1778035957365,73.76,81212.73,51.2,0.0,0.0,0.0]
[1778035959035,73.76,81212.93,51.2,0.0,0.0,0.0]
[1778035959663,73.76,81212.93,51.2,0.0,0.0,0.0]
[1778035960851,73.76,81212.84,51.2,0.0,0.0,0.0]
[1778035961694,73.76,81212.76,51.2,0.0,0.0,0.0]
[1778035962245,73.76,81212.76,51.2,0.0,0.0,0.0]
[1778035962857,73.76,81214.55,51.2,0.0,0.0,0.0]
[1778035962966,73.76,81227.72,51.2,0.0,0.0,0.0]
[1778035965987,73.76,81233.37,51.2,0.0,0.0,0.0]
[1778035966994,73.76,81240.14,51.2,0.0,0.0,0.0]
[1778035968590,73.76,81240.14,51.2,0.0,0.0,0.0]
[1778035969320,73.76,81240.15,51.2,0.0,0.0,0.0]
[1778035972612,73.76,81242.06,51.2,0.0,0.0,0.0]
[1778035973360,73.76,81243.34,51.2,0.0,0.0,0.0]
[1778035976510,73.76,81244.19,51.2,0.0,0.0,0.0]
[1778035977335,73.76,81243.62,51.2,0.0,0.0,0.0]
[1778035979339,73.76,81245.55,51.2,0.0,0.0,0.0]
[1778035979939,73.76,81245.55,51.2,0.0,0.0,0.0]
[1778035980949,73.76,81245.73,51.2,0.0,0.0,0.0]
[1778035981199,73.76,81245.73,51.2,0.0,0.0,0.0]
[1778035982099,73.76,81253.08,51.2,0.0,0.0,0.0]
[1778035987139,73.76,81254.92,51.2,0.0,0.0,0.0]
[1778035990018,73.76,81255.42,51.2,0.0,0.0,0.0]
[1778035992077,73.76,81255.8,51.2,0.0,0.0,0.0]
[1778035992399,73.76,81255.8,51.2,0.0,0.0,0.0]
[1778035993141,73.76,81255.95,51.2,0.0,0.0,0.0]
[1778035993420,73.76,81255.95,51.2,0.0,0.0,0.0]
[1778035993773,73.76,81256.21,51.2,0.0,0.0,0.0]
[1778035996006,73.76,81256.19,51.2,0.0,0.0,0.0]
[1778035996627,73.76,81256.19,51.2,0.0,0.0,0.0]
[1778035997958,73.76,81257.65,51.2,0.0,0.0,0.0]
[1778035998456,73.76,81257.65,51.2,0.0,0.0,0.0]
[1778035999896,73.76,81258.58,51.2,0.0,0.0,0.0]
[1778036000390,73.76,81258.58,51.2,0.0,0.0,0.0]
[1778036001254,73.76,81258.13,51.2,0.0,0.0,0.0]
[1778036002067,73.76,81257.73,51.2,0.0,0.0,0.0]
[1778036003041,73.76,81257.73,51.2,0.0,0.0,0.0]
[1778036003396,73.76,81257.73,51.2,0.0,0.0,0.0]
[1778036005268,73.76,81257.92,51.2,0.0,0.0,0.0]
[1778036006093,73.76,81257.89,51.2,0.0,0.0,0.0]
[1778036007944,73.76,81255.68,51.2,0.0,0.0,0.0]
[1778036008527,73.76,81255.68,51.2,0.0,0.0,0.0]
[1778036011307,73.76,81255.57,51.2,0.0,0.0,0.0]
[1778036012923,73.76,81255.54,51.2,0.0,0.0,0.0]
[1778036015720,73.76,81255.2,51.2,0.0,0.0,0.0]
[1778036016326,73.76,81255.2,51.2,0.0,0.0,0.0]
[1778036017148,73.76,81255.14,51.2,0.0,0.0,0.0]
[1778036018248,73.76,81255.09,51.2,0.0,0.0,0.0]
[1778036019040,73.76,81255.55,51.2,0.0,0.0,0.0]
[1778036021348,73.76,81254.04,51.2,0.0,0.0,0.0]
[1778036021930,73.76,81254.3,51.2,0.0,0.0,0.0]
[1778036027419,73.76,81254.72,51.2,0.0,0.0,0.0]
[1778036032453,73.76,81254.87,51.2,0.0,0.0,0.0]
[1778036037002,73.76,81254.85,51.2,0.0,0.0,0.0]
[1778036037639,73.76,81254.85,51.2,0.0,0.0,0.0]
[1778036038880,73.76,81254.91,51.2,0.0,0.0,0.0]
[1778036039419,73.76,81254.91,51.2,0.0,0.0,0.0]
[1778036040105,73.76,81255.08,51.2,0.0,0.0,0.0]
[1778036040158,73.76,81255.08,51.2,0.0,0.0,0.0]
[1778036041517,73.76,81266.84,51.2,0.0,0.0,0.0]
[1778036042524,73.76,81272.79,51.2,0.0,0.0,0.0]
[1778036043298,73.76,81272.79,51.2,0.0,0.0,0.0]
[1778036044025,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778036045793,73.76,81272.38,51.2,0.0,0.0,0.0]
[1778036046470,73.76,81272.38,51.2,0.0,0.0,0.0]
[1778036047894,73.76,81272.24,51.2,0.0,0.0,0.0]
[1778036048501,73.76,81272.24,51.2,0.0,0.0,0.0]
[1778036049090,73.76,81274.56,51.2,0.0,0.0,0.0]
[1778036049674,73.76,81274.56,51.2,0.0,0.0,0.0]
[1778036051172,73.76,81280.92,51.2,0.0,0.0,0.0]
[1778036052102,73.76,81279.86,51.2,0.0,0.0,0.0]
[1778036056532,73.76,81280.43,51.2,0.0,0.0,0.0]
[1778036056789,73.76,81279.32,51.2,0.0,0.0,0.0]
[1778036058869,73.76,81280.17,51.2,0.0,0.0,0.0]
[1778036059571,73.76,81280.17,51.2,0.0,0.0,0.0]
[1778036061074,73.76,81282.62,51.2,0.0,0.0,0.0]
[1778036061842,73.76,81282.37,51.2,0.0,0.0,0.0]
[1778036066132,73.76,81282.0,51.2,0.0,0.0,0.0]
[1778036066920,73.76,81282.57,51.2,0.0,0.0,0.0]
[1778036070079,73.76,81281.22,51.2,0.0,0.0,0.0]
[1778036070677,73.76,81281.22,51.2,0.0,0.0,0.0]
[1778036071728,73.76,81281.19,51.2,0.0,0.0,0.0]
[1778036071970,73.76,81281.19,51.2,0.0,0.0,0.0]
[1778036072468,73.76,81281.19,51.2,0.0,0.0,0.0]
[1778036075756,73.76,81273.42,51.2,0.0,0.0,0.0]
[1778036081540,73.76,81272.83,51.2,0.0,0.0,0.0]
[1778036082215,73.76,81272.86,51.2,0.0,0.0,0.0]
[1778036084303,73.76,81272.86,51.2,0.0,0.0,0.0]
[1778036085000,73.76,81272.88,51.2,0.0,0.0,0.0]
[1778036088399,73.76,81275.74,51.2,0.0,0.0,0.0]
[1778036089132,73.76,81277.37,51.2,0.0,0.0,0.0]
[1778036090329,73.76,81277.88,51.2,0.0,0.0,0.0]
[1778036091681,73.76,81278.71,51.2,0.0,0.0,0.0]
[1778036095946,73.76,81278.15,51.2,0.0,0.0,0.0]
[1778036097235,73.76,81277.48,51.2,0.0,0.0,0.0]
[1778036101828,73.76,81279.77,51.2,0.0,0.0,0.0]
[1778036102290,73.76,81279.77,51.2,0.0,0.0,0.0]
[1778036102336,73.76,81288.56,51.2,0.0,0.0,0.0]
[1778036102975,73.76,81288.56,51.2,0.0,0.0,0.0]
[1778036103547,73.76,81288.56,51.2,0.0,0.0,0.0]
[1778036104959,73.76,81280.48,51.2,0.0,0.0,0.0]
[1778036106264,73.76,81280.48,51.2,0.0,0.0,0.0]
[1778036107060,73.76,81279.12,51.2,0.0,0.0,0.0]
[1778036108602,73.76,81279.09,51.2,0.0,0.0,0.0]
[1778036109879,73.76,81278.97,51.2,0.0,0.0,0.0]
[1778036110378,73.76,81278.97,51.2,0.0,0.0,0.0]
[1778036112342,73.76,81278.59,51.2,0.0,0.0,0.0]
[1778036114651,73.76,81278.29,51.2,0.0,0.0,0.0]
[1778036115248,73.76,81278.8,51.2,0.0,0.0,0.0]
[1778036116079,73.76,81279.32,51.2,0.0,0.0,0.0]
[1778036116679,73.76,81279.32,51.2,0.0,0.0,0.0]
[1778036118508,73.76,81281.9,51.2,0.0,0.0,0.0]
[1778036119274,73.76,81281.33,51.2,0.0,0.0,0.0]
[1778036121215,73.76,81282.13,51.2,0.0,0.0,0.0]
[1778036121976,73.76,81282.09,51.2,0.0,0.0,0.0]
[1778036122556,73.76,81282.09,51.2,0.0,0.0,0.0]
[1778036123303,73.76,81282.18,51.2,0.0,0.0,0.0]
[1778036124043,73.76,81282.87,51.2,0.0,0.0,0.0]
[1778036125233,73.76,81283.91,51.2,0.0,0.0,0.0]
[1778036129089,73.76,81283.28,51.2,0.0,0.0,0.0]
[1778036129589,73.76,81283.28,51.2,0.0,0.0,0.0]
[1778036131144,73.76,81284.59,51.2,0.0,0.0,0.0]
[1778036132360,73.76,81284.59,51.2,0.0,0.0,0.0]
[1778036133184,73.76,81285.78,51.2,0.0,0.0,0.0]
[1778036136061,73.76,81287.97,51.2,0.0,0.0,0.0]
[1778036137275,73.76,81287.97,51.2,0.0,0.0,0.0]
[1778036143227,73.76,81289.15,51.2,0.0,0.0,0.0]
[1778036145395,73.76,81287.36,51.2,0.0,0.0,0.0]
[1778036146122,73.76,81286.54,51.2,0.0,0.0,0.0]
[1778036146871,73.76,81287.18,51.2,0.0,0.0,0.0]
[1778036147432,73.76,81287.18,51.2,0.0,0.0,0.0]
[1778036156318,73.76,81285.82,51.2,0.0,0.0,0.0]
[1778036161354,73.76,81291.41,51.2,0.0,0.0,0.0]
[1778036163627,73.76,81293.02,51.2,0.0,0.0,0.0]
[1778036165668,73.76,81293.12,51.2,0.0,0.0,0.0]
[1778036168346,73.76,81296.2,51.2,0.0,0.0,0.0]
[1778036168513,73.76,81296.2,51.2,0.0,0.0,0.0]
[1778036168801,73.76,81296.2,51.2,0.0,0.0,0.0]
[1778036169412,73.76,81305.37,51.2,0.0,0.0,0.0]
[1778036169902,73.76,81305.37,51.2,0.0,0.0,0.0]
[1778036170379,73.76,81305.37,51.2,0.0,0.0,0.0]
[1778036171322,73.76,81307.91,51.2,0.0,0.0,0.0]
[1778036173732,73.76,81306.62,51.2,0.0,0.0,0.0]
[1778036174380,73.76,81306.58,51.2,0.0,0.0,0.0]
[1778036176097,73.76,81305.21,51.2,0.0,0.0,0.0]
[1778036176808,73.76,81305.21,51.2,0.0,0.0,0.0]
[1778036178482,73.76,81310.29,51.2,0.0,0.0,0.0]
[1778036179146,73.76,81312.91,51.2,0.0,0.0,0.0]
[1778036182367,73.76,81314.61,51.2,0.0,0.0,0.0]
[1778036183089,73.76,81313.33,51.2,0.0,0.0,0.0]
[1778036187099,73.76,81308.59,51.2,0.0,0.0,0.0]
[1778036188330,73.76,81307.69,51.2,0.0,0.0,0.0]
[1778036191566,73.76,81305.79,51.2,0.0,0.0,0.0]
[1778036192113,73.76,81305.79,51.2,0.0,0.0,0.0]
[1778036192593,73.76,81305.79,51.2,0.0,0.0,0.0]
[1778036193264,73.76,81305.89,51.2,0.0,0.0,0.0]
[1778036196683,73.76,81307.36,51.2,0.0,0.0,0.0]
[1778036197264,73.76,81306.71,51.2,0.0,0.0,0.0]
[1778036198049,73.76,81308.89,51.2,0.0,0.0,0.0]
[1778036200064,73.76,81306.84,51.2,0.0,0.0,0.0]
[1778036200690,73.76,81306.84,51.2,0.0,0.0,0.0]
[1778036204068,73.76,81307.92,51.2,0.0,0.0,0.0]
[1778036205372,73.76,81307.35,51.2,0.0,0.0,0.0]
[1778036206137,73.76,81307.35,51.2,0.0,0.0,0.0]
[1778036206863,73.76,81307.35,51.2,0.0,0.0,0.0]
[1778036208684,73.76,81313.62,51.2,0.0,0.0,0.0]
[1778036210217,73.76,81314.75,51.2,0.0,0.0,0.0]
[1778036210939,73.76,81312.46,51.2,0.0,0.0,0.0]
[1778036215119,73.76,81314.1,51.2,0.0,0.0,0.0]
[1778036215662,73.76,81314.1,51.2,0.0,0.0,0.0]
[1778036221394,73.76,81316.56,51.2,0.0,0.0,0.0]
[1778036221776,73.76,81322.75,51.2,0.0,0.0,0.0]
[1778036221995,73.76,81322.75,51.2,0.0,0.0,0.0]
[1778036226975,73.76,81328.13,51.2,0.0,0.0,0.0]
[1778036227967,73.76,81328.54,51.2,0.0,0.0,0.0]
[1778036231846,73.76,81336.55,51.2,0.0,0.0,0.0]
[1778036231962,73.76,81336.55,51.2,0.0,0.0,0.0]
[1778036232363,73.76,81336.55,51.2,0.0,0.0,0.0]
[1778036232853,73.76,81342.7,51.2,0.0,0.0,0.0]
[1778036233237,73.76,81342.7,51.2,0.0,0.0,0.0]
[1778036233460,73.76,81342.7,51.2,0.0,0.0,0.0]
[1778036233556,73.76,81342.7,51.2,0.0,0.0,0.0]
[1778036233860,73.76,81350.6,51.2,0.0,0.0,0.0]
[1778036234333,73.76,81350.6,51.2,0.0,0.0,0.0]
[1778036234867,73.76,81357.46,51.2,0.0,0.0,0.0]
[1778036239253,73.76,81359.49,51.2,0.0,0.0,0.0]
[1778036239961,73.76,81360.77,51.2,0.0,0.0,0.0]
[1778036241956,73.76,81360.06,51.2,0.0,0.0,0.0]
[1778036242571,73.76,81360.06,51.2,0.0,0.0,0.0]
[1778036243974,73.76,81363.38,51.2,0.0,0.0,0.0]
[1778036245224,73.76,81364.01,51.2,0.0,0.0,0.0]
[1778036246439,73.76,81366.7,51.2,0.0,0.0,0.0]
[1778036246444,73.76,81377.06,51.2,0.0,0.0,0.0]
[1778036247269,73.76,81377.06,51.2,0.0,0.0,0.0]
[1778036247358,73.76,81384.69,51.2,0.0,0.0,0.0]
[1778036248429,73.76,81384.69,51.2,0.0,0.0,0.0]
[1778036249051,73.76,81383.19,51.2,0.0,0.0,0.0]
[1778036252085,73.76,81380.37,51.2,0.0,0.0,0.0]
[1778036252514,73.76,81380.37,51.2,0.0,0.0,0.0]
[1778036252531,73.76,81381.57,51.2,0.0,0.0,0.0]
[1778036253115,73.76,81381.57,51.2,0.0,0.0,0.0]
[1778036253664,73.76,81381.57,51.2,0.0,0.0,0.0]
[1778036257902,73.76,81378.05,51.2,0.0,0.0,0.0]
[1778036258399,73.76,81378.13,51.2,0.0,0.0,0.0]
[1778036259598,73.76,81378.09,51.2,0.0,0.0,0.0]
[1778036260276,73.76,81378.14,51.2,0.0,0.0,0.0]
[1778036260982,73.76,81378.49,51.2,0.0,0.0,0.0]
[1778036261502,73.76,81378.49,51.2,0.0,0.0,0.0]
[1778036262687,73.76,81378.37,51.2,0.0,0.0,0.0]
[1778036262777,73.76,81378.37,51.2,0.0,0.0,0.0]
[1778036263238,73.76,81378.45,51.2,0.0,0.0,0.0]
[1778036263411,73.76,81378.45,51.2,0.0,0.0,0.0]
[1778036265200,73.76,81374.06,51.2,0.0,0.0,0.0]
[1778036265943,73.76,81373.59,51.2,0.0,0.0,0.0]
[1778036271122,73.76,81369.56,51.2,0.0,0.0,0.0]
[1778036275156,73.76,81368.96,51.2,0.0,0.0,0.0]
[1778036275798,73.76,81368.96,51.2,0.0,0.0,0.0]
[1778036276158,73.76,81377.71,51.2,0.0,0.0,0.0]
[1778036277817,73.76,81377.71,51.2,0.0,0.0,0.0]
[1778036278507,73.76,81377.61,51.2,0.0,0.0,0.0]
[1778036282937,73.76,81377.87,51.2,0.0,0.0,0.0]
[1778036283635,73.76,81379.11,51.2,0.0,0.0,0.0]
[1778036286419,73.76,81373.87,51.2,0.0,0.0,0.0]
[1778036287076,73.76,81371.73,51.2,0.0,0.0,0.0]
[1778036292111,73.76,81377.63,51.2,0.0,0.0,0.0]
[1778036292808,73.76,81377.63,51.2,0.0,0.0,0.0]
[1778036295336,73.76,81376.33,51.2,0.0,0.0,0.0]
[1778036296232,73.76,81376.59,51.2,0.0,0.0,0.0]
[1778036297456,73.76,81376.58,51.2,0.0,0.0,0.0]
[1778036298105,73.76,81377.14,51.2,0.0,0.0,0.0]
[1778036300779,73.76,81377.9,51.2,0.0,0.0,0.0]
[1778036301424,73.76,81377.77,51.2,0.0,0.0,0.0]
[1778036302161,73.76,81377.67,51.2,0.0,0.0,0.0]
[1778036302846,73.76,81377.67,51.2,0.0,0.0,0.0]
[1778036303411,73.76,81377.21,51.2,0.0,0.0,0.0]
[1778036304080,73.76,81377.18,51.2,0.0,0.0,0.0]
[1778036306061,73.76,81377.44,51.2,0.0,0.0,0.0]
[1778036306595,73.76,81377.44,51.2,0.0,0.0,0.0]
[1778036308242,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778036308595,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778036311176,73.76,81368.97,51.2,0.0,0.0,0.0]
[1778036311805,73.76,81368.97,51.2,0.0,0.0,0.0]
[1778036311898,73.76,81367.68,51.2,0.0,0.0,0.0]
[1778036315666,73.76,81368.9,51.2,0.0,0.0,0.0]
[1778036315835,73.76,81368.9,51.2,0.0,0.0,0.0]
[1778036316419,73.76,81369.96,51.2,0.0,0.0,0.0]
[1778036317036,73.76,81368.94,51.2,0.0,0.0,0.0]
[1778036318152,73.76,81368.72,51.2,0.0,0.0,0.0]
[1778036318718,73.76,81368.72,51.2,0.0,0.0,0.0]
[1778036323899,73.76,81368.3,51.2,0.0,0.0,0.0]
[1778036324309,73.76,81363.12,51.2,0.0,0.0,0.0]
[1778036325291,73.76,81360.53,51.2,0.0,0.0,0.0]
[1778036326049,73.76,81360.1,51.2,0.0,0.0,0.0]
[1778036327355,73.76,81360.49,51.2,0.0,0.0,0.0]
[1778036328028,73.76,81360.0,51.2,0.0,0.0,0.0]
[1778036328518,73.76,81360.0,51.2,0.0,0.0,0.0]
[1778036329238,73.76,81361.21,51.2,0.0,0.0,0.0]
[1778036334563,73.76,81360.72,51.2,0.0,0.0,0.0]
[1778036336249,73.76,81360.88,51.2,0.0,0.0,0.0]
[1778036336880,73.76,81360.88,51.2,0.0,0.0,0.0]
[1778036340382,73.76,81360.71,51.2,0.0,0.0,0.0]
[1778036341087,73.76,81360.71,51.2,0.0,0.0,0.0]
[1778036341765,73.76,81360.71,51.2,0.0,0.0,0.0]
[1778036342296,73.76,81360.74,51.2,0.0,0.0,0.0]
[1778036343466,73.76,81360.95,51.2,0.0,0.0,0.0]
[1778036343991,73.76,81360.95,51.2,0.0,0.0,0.0]
[1778036347259,73.76,81361.04,51.2,0.0,0.0,0.0]
[1778036347986,73.76,81361.04,51.2,0.0,0.0,0.0]
[1778036352367,73.76,81360.56,51.2,0.0,0.0,0.0]
[1778036352988,73.76,81360.56,51.2,0.0,0.0,0.0]
[1778036354387,73.76,81362.36,51.2,0.0,0.0,0.0]
[1778036355093,73.76,81362.27,51.2,0.0,0.0,0.0]
[1778036355842,73.76,81362.27,51.2,0.0,0.0,0.0]
[1778036356340,73.76,81362.21,51.2,0.0,0.0,0.0]
[1778036359226,73.76,81360.98,51.2,0.0,0.0,0.0]
[1778036360384,73.76,81360.98,51.2,0.0,0.0,0.0]
[1778036361130,73.76,81361.06,51.2,0.0,0.0,0.0]
[1778036362306,73.76,81361.03,51.2,0.0,0.0,0.0]
[1778036367794,73.76,81363.62,51.2,0.0,0.0,0.0]
[1778036370282,73.76,81363.55,51.2,0.0,0.0,0.0]
[1778036371042,73.76,81362.9,51.2,0.0,0.0,0.0]
[1778036371611,73.76,81362.9,51.2,0.0,0.0,0.0]
[1778036371822,73.76,81363.11,51.2,0.0,0.0,0.0]
[1778036372351,73.76,81363.11,51.2,0.0,0.0,0.0]
[1778036377864,73.76,81363.54,51.2,0.0,0.0,0.0]
[1778036382899,73.76,81361.43,51.2,0.0,0.0,0.0]
[1778036386279,73.76,81365.13,51.2,0.0,0.0,0.0]
[1778036387106,73.76,81364.52,51.2,0.0,0.0,0.0]
[1778036388968,73.76,81364.5,51.2,0.0,0.0,0.0]
[1778036389359,73.76,81364.5,51.2,0.0,0.0,0.0]
[1778036389955,73.76,81352.25,51.2,0.0,0.0,0.0]
[1778036390962,73.76,81344.74,51.2,0.0,0.0,0.0]
[1778036392931,73.76,81342.36,51.2,0.0,0.0,0.0]
[1778036393389,73.76,81342.58,51.2,0.0,0.0,0.0]
[1778036393983,73.76,81350.96,51.2,0.0,0.0,0.0]
[1778036398175,73.76,81355.38,51.2,0.0,0.0,0.0]
[1778036398196,73.76,81355.38,51.2,0.0,0.0,0.0]
[1778036398637,73.76,81355.38,51.2,0.0,0.0,0.0]
[1778036398705,73.76,81355.38,51.2,0.0,0.0,0.0]
[1778036399315,73.76,81359.39,51.2,0.0,0.0,0.0]
[1778036400519,73.76,81362.26,51.2,0.0,0.0,0.0]
[1778036401916,73.76,81363.35,51.2,0.0,0.0,0.0]
[1778036402040,73.76,81356.8,51.2,0.0,0.0,0.0]
[1778036403185,73.76,81356.71,51.2,0.0,0.0,0.0]
[1778036403683,73.76,81356.71,51.2,0.0,0.0,0.0]
[1778036406475,73.76,81359.4,51.2,0.0,0.0,0.0]
[1778036407873,73.76,81359.4,51.2,0.0,0.0,0.0]
[1778036408341,73.76,81358.14,51.2,0.0,0.0,0.0]
[1778036409026,73.76,81358.14,51.2,0.0,0.0,0.0]
[1778036408361,73.76,81365.84,51.2,0.0,0.0,0.0]
[1778036409591,73.76,81365.84,51.2,0.0,0.0,0.0]
[1778036409714,73.76,81365.84,51.2,0.0,0.0,0.0]
[1778036409802,73.76,81365.84,51.2,0.0,0.0,0.0]
[1778036410268,73.76,81370.42,51.2,0.0,0.0,0.0]
[1778036410980,73.76,81370.42,51.2,0.0,0.0,0.0]
[1778036410992,73.76,81380.8,51.2,0.0,0.0,0.0]
[1778036411104,73.76,81389.88,51.2,0.0,0.0,0.0]
[1778036415402,73.76,81388.34,51.2,0.0,0.0,0.0]
[1778036416234,73.76,81388.31,51.2,0.0,0.0,0.0]
[1778036416848,73.76,81388.31,51.2,0.0,0.0,0.0]
[1778036417300,73.76,81388.62,51.2,0.0,0.0,0.0]
[1778036417758,73.76,81388.62,51.2,0.0,0.0,0.0]
[1778036417871,73.76,81388.62,51.2,0.0,0.0,0.0]
[1778036419160,73.76,81397.07,51.2,0.0,0.0,0.0]
[1778036422428,73.76,81398.73,51.2,0.0,0.0,0.0]
[1778036422650,73.76,81398.73,51.2,0.0,0.0,0.0]
[1778036423436,73.76,81393.12,51.2,0.0,0.0,0.0]
[1778036423663,73.76,81393.12,51.2,0.0,0.0,0.0]
[1778036427215,73.76,81378.67,51.2,0.0,0.0,0.0]
[1778036432052,73.76,81378.0,51.2,0.0,0.0,0.0]
[1778036431244,73.76,81377.37,51.2,0.0,0.0,0.0]
[1778036433429,73.76,81377.66,51.2,0.0,0.0,0.0]
[1778036434014,73.76,81377.66,51.2,0.0,0.0,0.0]
[1778036436103,73.76,81380.63,51.2,0.0,0.0,0.0]
[1778036437519,73.76,81383.29,51.2,0.0,0.0,0.0]
[1778036438202,73.76,81383.45,51.2,0.0,0.0,0.0]
[1778036440446,73.76,81383.05,51.2,0.0,0.0,0.0]
[1778036441140,73.76,81382.87,51.2,0.0,0.0,0.0]
[1778036443438,73.76,81382.59,51.2,0.0,0.0,0.0]
[1778036444152,73.76,81382.58,51.2,0.0,0.0,0.0]
[1778036444788,73.76,81382.58,51.2,0.0,0.0,0.0]
[1778036445512,73.76,81383.82,51.2,0.0,0.0,0.0]
[1778036446290,73.76,81380.11,51.2,0.0,0.0,0.0]
[1778036447089,73.76,81380.11,51.2,0.0,0.0,0.0]
[1778036454405,73.76,81385.48,51.2,0.0,0.0,0.0]
[1778036459440,73.76,81386.46,51.2,0.0,0.0,0.0]
[1778036462593,73.76,81384.92,51.2,0.0,0.0,0.0]
[1778036463157,73.76,81385.17,51.2,0.0,0.0,0.0]
[1778036463517,73.76,81385.17,51.2,0.0,0.0,0.0]
[1778036463550,73.76,81385.17,51.2,0.0,0.0,0.0]
[1778036465483,73.76,81376.54,51.2,0.0,0.0,0.0]
[1778036466494,73.76,81376.54,51.2,0.0,0.0,0.0]
[1778036467999,73.76,81373.24,51.2,0.0,0.0,0.0]
[1778036469832,73.76,81371.05,51.2,0.0,0.0,0.0]
[1778036470659,73.76,81370.96,51.2,0.0,0.0,0.0]
[1778036476560,73.76,81371.19,51.2,0.0,0.0,0.0]
[1778036478035,73.76,81371.19,51.2,0.0,0.0,0.0]
[1778036478512,73.76,81371.58,51.2,0.0,0.0,0.0]
[1778036481719,73.76,81371.8,51.2,0.0,0.0,0.0]
[1778036482143,73.76,81371.8,51.2,0.0,0.0,0.0]
[1778036488118,73.76,81368.76,51.2,0.0,0.0,0.0]
[1778036488667,73.76,81366.92,51.2,0.0,0.0,0.0]
[1778036489353,73.76,81366.23,51.2,0.0,0.0,0.0]
[1778036489381,73.76,81366.23,51.2,0.0,0.0,0.0]
[1778036491307,73.76,81361.58,51.2,0.0,0.0,0.0]
[1778036492063,73.76,81361.58,51.2,0.0,0.0,0.0]
[1778036492154,73.76,81360.04,51.2,0.0,0.0,0.0]
[1778036494444,73.76,81355.23,51.2,0.0,0.0,0.0]
[1778036494533,73.76,81355.23,51.2,0.0,0.0,0.0]
[1778036495907,73.76,81352.24,51.2,0.0,0.0,0.0]
[1778036496606,73.76,81350.03,51.2,0.0,0.0,0.0]
[1778036498213,73.76,81349.33,51.2,0.0,0.0,0.0]
[1778036499029,73.76,81349.33,51.2,0.0,0.0,0.0]
[1778036499731,73.76,81355.97,51.2,0.0,0.0,0.0]
[1778036504766,73.76,81357.62,51.2,0.0,0.0,0.0]
[1778036505604,73.76,81357.62,51.2,0.0,0.0,0.0]
[1778036506322,73.76,81357.86,51.2,0.0,0.0,0.0]
[1778036506951,73.76,81357.86,51.2,0.0,0.0,0.0]
[1778036508205,73.76,81360.05,51.2,0.0,0.0,0.0]
[1778036509483,73.76,81359.72,51.2,0.0,0.0,0.0]
[1778036509521,73.76,81359.72,51.2,0.0,0.0,0.0]
[1778036510808,73.76,81367.71,51.2,0.0,0.0,0.0]
[1778036511247,73.76,81367.71,51.2,0.0,0.0,0.0]
[1778036511451,73.76,81367.71,51.2,0.0,0.0,0.0]
[1778036511815,73.76,81375.69,51.2,0.0,0.0,0.0]
[1778036512657,73.76,81375.69,51.2,0.0,0.0,0.0]
[1778036513245,73.76,81378.68,51.2,0.0,0.0,0.0]
[1778036514404,73.76,81379.98,51.2,0.0,0.0,0.0]
[1778036515133,73.76,81379.98,51.2,0.0,0.0,0.0]
[1778036515784,73.76,81379.0,51.2,0.0,0.0,0.0]
[1778036516529,73.76,81379.73,51.2,0.0,0.0,0.0]
[1778036521885,73.76,81382.15,51.2,0.0,0.0,0.0]
[1778036522796,73.76,81382.15,51.2,0.0,0.0,0.0]
[1778036522852,73.76,81382.15,51.2,0.0,0.0,0.0]
[1778036523899,73.76,81390.4,51.2,0.0,0.0,0.0]
[1778036529105,73.76,81392.4,51.2,0.0,0.0,0.0]
[1778036529612,73.76,81392.25,51.2,0.0,0.0,0.0]
[1778036533969,73.76,81401.05,51.2,0.0,0.0,0.0]
[1778036536081,73.76,81399.92,51.2,0.0,0.0,0.0]
[1778036537305,73.76,81396.3,51.2,0.0,0.0,0.0]
[1778036538778,73.76,81395.83,51.2,0.0,0.0,0.0]
[1778036539185,73.76,81395.83,51.2,0.0,0.0,0.0]
[1778036545955,73.76,81393.65,51.2,0.0,0.0,0.0]
[1778036546685,73.76,81392.69,51.2,0.0,0.0,0.0]
[1778036546998,73.76,81392.69,51.2,0.0,0.0,0.0]
[1778036547028,73.76,81392.69,51.2,0.0,0.0,0.0]
[1778036547868,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778036547910,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778036548068,73.76,81384.25,51.2,0.0,0.0,0.0]
[1778036549809,73.76,81381.36,51.2,0.0,0.0,0.0]
[1778036551089,73.76,81376.48,51.2,0.0,0.0,0.0]
[1778036551256,73.76,81376.48,51.2,0.0,0.0,0.0]
[1778036552057,73.76,81376.48,51.2,0.0,0.0,0.0]
[1778036552842,73.76,81377.67,51.2,0.0,0.0,0.0]
[1778036558138,73.76,81374.84,51.2,0.0,0.0,0.0]
[1778036559726,73.76,81375.49,51.2,0.0,0.0,0.0]
[1778036561127,73.76,81375.8,51.2,0.0,0.0,0.0]
[1778036566194,73.76,81374.56,51.2,0.0,0.0,0.0]
[1778036570265,73.76,81375.62,51.2,0.0,0.0,0.0]
[1778036570966,73.76,81375.62,51.2,0.0,0.0,0.0]
[1778036571545,73.76,81376.15,51.2,0.0,0.0,0.0]
[1778036572241,73.76,81376.15,51.2,0.0,0.0,0.0]
[1778036573366,73.76,81373.96,51.2,0.0,0.0,0.0]
[1778036574080,73.76,81373.96,51.2,0.0,0.0,0.0]
[1778036579223,73.76,81377.46,51.2,0.0,0.0,0.0]
[1778036580085,73.76,81382.33,51.2,0.0,0.0,0.0]
[1778036582063,73.76,81387.51,51.2,0.0,0.0,0.0]
[1778036583836,73.76,81387.9,51.2,0.0,0.0,0.0]
[1778036589354,73.76,81385.64,51.2,0.0,0.0,0.0]
[1778036594145,73.76,81388.06,51.2,0.0,0.0,0.0]
[1778036594711,73.76,81387.99,51.2,0.0,0.0,0.0]
[1778036595927,73.76,81388.92,51.2,0.0,0.0,0.0]
[1778036595978,73.76,81388.92,51.2,0.0,0.0,0.0]
[1778036596158,73.76,81388.92,51.2,0.0,0.0,0.0]
[1778036596938,73.76,81392.36,51.2,0.0,0.0,0.0]
[1778036602447,73.76,81396.48,51.2,0.0,0.0,0.0]
[1778036609163,73.76,81397.02,51.2,0.0,0.0,0.0]
[1778036609982,73.76,81397.02,51.2,0.0,0.0,0.0]
[1778036611510,73.76,81398.31,51.2,0.0,0.0,0.0]
[1778036612833,73.76,81398.31,51.2,0.0,0.0,0.0]
[1778036613420,73.76,81398.66,51.2,0.0,0.0,0.0]
[1778036617243,73.76,81398.25,51.2,0.0,0.0,0.0]
[1778036618492,73.76,81395.95,51.2,0.0,0.0,0.0]
[1778036620233,73.76,81395.98,51.2,0.0,0.0,0.0]
[1778036620921,73.76,81395.91,51.2,0.0,0.0,0.0]
[1778036622904,73.76,81395.79,51.2,0.0,0.0,0.0]
[1778036623357,73.76,81395.79,51.2,0.0,0.0,0.0]
[1778036624079,73.76,81395.79,51.2,0.0,0.0,0.0]
[1778036625156,73.76,81395.79,51.2,0.0,0.0,0.0]
[1778036625910,73.76,81395.83,51.2,0.0,0.0,0.0]
[1778036627186,73.76,81396.2,51.2,0.0,0.0,0.0]
[1778036629184,73.76,81396.77,51.2,0.0,0.0,0.0]
[1778036629764,73.76,81396.26,51.2,0.0,0.0,0.0]
[1778036630340,73.76,81395.74,51.2,0.0,0.0,0.0]
[1778036631106,73.76,81395.74,51.2,0.0,0.0,0.0]
[1778036633266,73.76,81395.99,51.2,0.0,0.0,0.0]
[1778036634543,73.76,81396.28,51.2,0.0,0.0,0.0]
[1778036635871,73.76,81396.27,51.2,0.0,0.0,0.0]
[1778036635894,73.76,81396.27,51.2,0.0,0.0,0.0]
[1778036636147,73.76,81396.27,51.2,0.0,0.0,0.0]
[1778036636791,73.76,81396.45,51.2,0.0,0.0,0.0]
[1778036636839,73.76,81407.41,51.2,0.0,0.0,0.0]
[1778036638700,73.76,81413.09,51.2,0.0,0.0,0.0]
[1778036639350,73.76,81413.09,51.2,0.0,0.0,0.0]
[1778036640099,73.76,81413.09,51.2,0.0,0.0,0.0]
[1778036642352,73.76,81413.19,51.2,0.0,0.0,0.0]
[1778036643121,73.76,81413.19,51.2,0.0,0.0,0.0]
[1778036645749,73.76,81424.22,51.2,0.0,0.0,0.0]
[1778036646733,73.76,81424.22,51.2,0.0,0.0,0.0]
[1778036647067,73.76,81424.22,51.2,0.0,0.0,0.0]
[1778036647135,73.76,81424.22,51.2,0.0,0.0,0.0]
[1778036647652,73.76,81426.13,51.2,0.0,0.0,0.0]
[1778036647763,73.76,81441.38,51.2,0.0,0.0,0.0]
[1778036648598,73.76,81441.38,51.2,0.0,0.0,0.0]
[1778036649277,73.76,81441.38,51.2,0.0,0.0,0.0]
[1778036651154,73.76,81437.69,51.2,0.0,0.0,0.0]
[1778036651809,73.76,81435.58,51.2,0.0,0.0,0.0]
[1778036653549,73.76,81436.15,51.2,0.0,0.0,0.0]
[1778036654250,73.76,81436.15,51.2,0.0,0.0,0.0]
[1778036656232,73.76,81436.25,51.2,0.0,0.0,0.0]
[1778036657340,73.76,81436.46,51.2,0.0,0.0,0.0]
[1778036661245,73.76,81435.11,51.2,0.0,0.0,0.0]
[1778036660856,73.76,81426.69,51.2,0.0,0.0,0.0]
[1778036661839,73.76,81426.69,51.2,0.0,0.0,0.0]
[1778036661882,73.76,81426.69,51.2,0.0,0.0,0.0]
[1778036661973,73.76,81426.69,51.2,0.0,0.0,0.0]
[1778036662869,73.76,81410.59,51.2,0.0,0.0,0.0]
[1778036664376,73.76,81405.78,51.2,0.0,0.0,0.0]
[1778036665092,73.76,81405.78,51.2,0.0,0.0,0.0]
[1778036668690,73.76,81402.87,51.2,0.0,0.0,0.0]
[1778036669379,73.76,81402.71,51.2,0.0,0.0,0.0]
[1778036671942,73.76,81405.97,51.2,0.0,0.0,0.0]
[1778036676974,73.76,81402.24,51.2,0.0,0.0,0.0]
[1778036678232,73.76,81402.24,51.2,0.0,0.0,0.0]
[1778036678829,73.76,81401.73,51.2,0.0,0.0,0.0]
[1778036679264,73.76,81401.73,51.2,0.0,0.0,0.0]
[1778036679991,73.76,81402.24,51.2,0.0,0.0,0.0]
[1778036684323,73.76,81401.38,51.2,0.0,0.0,0.0]
[1778036685026,73.76,81401.15,51.2,0.0,0.0,0.0]
[1778036686018,73.76,81400.09,51.2,0.0,0.0,0.0]
[1778036687284,73.76,81399.87,51.2,0.0,0.0,0.0]
[1778036687947,73.76,81399.29,51.2,0.0,0.0,0.0]
[1778036688328,73.76,81399.29,51.2,0.0,0.0,0.0]
[1778036691092,73.76,81398.86,51.2,0.0,0.0,0.0]
[1778036691176,73.76,81407.73,51.2,0.0,0.0,0.0]
[1778036691468,73.76,81407.73,51.2,0.0,0.0,0.0]
[1778036691847,73.76,81407.73,51.2,0.0,0.0,0.0]
[1778036691876,73.76,81407.73,51.2,0.0,0.0,0.0]
[1778036692086,73.76,81425.67,51.2,0.0,0.0,0.0]
[1778036697121,73.76,81423.59,51.2,0.0,0.0,0.0]
[1778036697425,73.76,81423.59,51.2,0.0,0.0,0.0]
[1778036698704,73.76,81423.31,51.2,0.0,0.0,0.0]
[1778036702103,73.76,81423.14,51.2,0.0,0.0,0.0]
[1778036702128,73.76,81423.14,51.2,0.0,0.0,0.0]
[1778036702875,73.76,81423.61,51.2,0.0,0.0,0.0]
[1778036703022,73.76,81423.61,51.2,0.0,0.0,0.0]
[1778036709205,73.76,81423.49,51.2,0.0,0.0,0.0]
[1778036709924,73.76,81423.49,51.2,0.0,0.0,0.0]
[1778036709986,73.76,81423.49,51.2,0.0,0.0,0.0]
[1778036710212,73.76,81430.88,51.2,0.0,0.0,0.0]
[1778036711009,73.76,81430.88,51.2,0.0,0.0,0.0]
[1778036711219,73.76,81443.57,51.2,0.0,0.0,0.0]
[1778036711769,73.76,81443.57,51.2,0.0,0.0,0.0]
[1778036712987,73.76,81444.95,51.2,0.0,0.0,0.0]
[1778036713574,73.76,81445.12,51.2,0.0,0.0,0.0]
[1778036719279,73.76,81445.75,51.2,0.0,0.0,0.0]
[1778036721916,73.76,81447.2,51.2,0.0,0.0,0.0]
[1778036722598,73.76,81447.49,51.2,0.0,0.0,0.0]
[1778036729844,73.76,81447.29,51.2,0.0,0.0,0.0]
[1778036731056,73.76,81447.57,51.2,0.0,0.0,0.0]
[1778036731149,73.76,81447.57,51.2,0.0,0.0,0.0]
[1778036732519,73.76,81449.77,51.2,0.0,0.0,0.0]
[1778036733848,73.76,81449.82,51.2,0.0,0.0,0.0]
[1778036737176,73.76,81449.56,51.2,0.0,0.0,0.0]
[1778036737771,73.76,81449.56,51.2,0.0,0.0,0.0]
[1778036741337,73.76,81449.6,51.2,0.0,0.0,0.0]
[1778036742026,73.76,81448.7,51.2,0.0,0.0,0.0]
[1778036743785,73.76,81444.79,51.2,0.0,0.0,0.0]
[1778036743825,73.76,81444.79,51.2,0.0,0.0,0.0]
[1778036745464,73.76,81454.31,51.2,0.0,0.0,0.0]
[1778036748405,73.76,81455.69,51.2,0.0,0.0,0.0]
[1778036748833,73.76,81456.3,51.2,0.0,0.0,0.0]
[1778036752091,73.76,81461.16,51.2,0.0,0.0,0.0]
[1778036752916,73.76,81461.2,51.2,0.0,0.0,0.0]
[1778036757552,73.76,81460.81,51.2,0.0,0.0,0.0]
[1778036758471,73.76,81460.04,51.2,0.0,0.0,0.0]
[1778036759129,73.76,81460.04,51.2,0.0,0.0,0.0]
[1778036759894,73.76,81459.23,51.2,0.0,0.0,0.0]
[1778036762264,73.76,81455.13,51.2,0.0,0.0,0.0]
[1778036762310,73.76,81455.13,51.2,0.0,0.0,0.0]
[1778036762583,73.76,81443.0,51.2,0.0,0.0,0.0]
[1778036767618,73.76,81439.49,51.2,0.0,0.0,0.0]
[1778036772653,73.76,81439.33,51.2,0.0,0.0,0.0]
[1778036774381,73.76,81439.33,51.2,0.0,0.0,0.0]
[1778036775083,73.76,81439.81,51.2,0.0,0.0,0.0]
[1778036779884,73.76,81436.78,51.2,0.0,0.0,0.0]
[1778036781016,73.76,81434.99,51.2,0.0,0.0,0.0]
[1778036783720,73.76,81440.81,51.2,0.0,0.0,0.0]
[1778036784218,73.76,81440.81,51.2,0.0,0.0,0.0]
[1778036787942,73.76,81440.91,51.2,0.0,0.0,0.0]
[1778036789763,73.76,81440.62,51.2,0.0,0.0,0.0]
[1778036791049,73.76,81440.5,51.2,0.0,0.0,0.0]
[1778036791143,73.76,81440.6,51.2,0.0,0.0,0.0]
[1778036791730,73.76,81440.6,51.2,0.0,0.0,0.0]
[1778036795963,73.76,81440.83,51.2,0.0,0.0,0.0]
[1778036796686,73.76,81437.99,51.2,0.0,0.0,0.0]
[1778036800258,73.76,81434.27,51.2,0.0,0.0,0.0]
[1778036800282,73.76,81434.27,51.2,0.0,0.0,0.0]
[1778036800867,73.76,81433.35,51.2,0.0,0.0,0.0]
[1778036800915,73.76,81427.51,51.2,0.0,0.0,0.0]
[1778036801748,73.76,81427.51,51.2,0.0,0.0,0.0]
[1778036801865,73.76,81418.25,51.2,0.0,0.0,0.0]
[1778036806900,73.76,81417.46,51.2,0.0,0.0,0.0]
[1778036810620,73.76,81418.19,51.2,0.0,0.0,0.0]
[1778036810928,73.76,81424.27,51.2,0.0,0.0,0.0]
[1778036812162,73.76,81424.27,51.2,0.0,0.0,0.0]
[1778036812257,73.76,81429.87,51.2,0.0,0.0,0.0]
[1778036817977,73.76,81436.48,51.2,0.0,0.0,0.0]
[1778036820735,73.76,81435.55,51.2,0.0,0.0,0.0]
[1778036821274,73.76,81435.55,51.2,0.0,0.0,0.0]
[1778036821319,73.76,81427.38,51.2,0.0,0.0,0.0]
[1778036821943,73.76,81427.38,51.2,0.0,0.0,0.0]
[1778036823871,73.76,81427.82,51.2,0.0,0.0,0.0]
[1778036825840,73.76,81427.82,51.2,0.0,0.0,0.0]
[1778036826500,73.76,81426.36,51.2,0.0,0.0,0.0]
[1778036829968,73.76,81426.17,51.2,0.0,0.0,0.0]
[1778036830535,73.76,81426.46,51.2,0.0,0.0,0.0]
[1778036832088,73.76,81422.97,51.2,0.0,0.0,0.0]
[1778036832779,73.76,81424.16,51.2,0.0,0.0,0.0]
[1778036833332,73.76,81424.16,51.2,0.0,0.0,0.0]
[1778036833967,73.76,81420.68,51.2,0.0,0.0,0.0]
[1778036835904,73.76,81420.71,51.2,0.0,0.0,0.0]
[1778036836793,73.76,81420.22,51.2,0.0,0.0,0.0]
[1778036839122,73.76,81420.97,51.2,0.0,0.0,0.0]
[1778036839599,73.76,81421.1,51.2,0.0,0.0,0.0]
[1778036841416,73.76,81420.91,51.2,0.0,0.0,0.0]
[1778036842161,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778036842189,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778036842227,73.76,81420.39,51.2,0.0,0.0,0.0]
[1778036842926,73.76,81422.41,51.2,0.0,0.0,0.0]
[1778036843410,73.76,81422.41,51.2,0.0,0.0,0.0]
[1778036843505,73.76,81431.23,51.2,0.0,0.0,0.0]
[1778036847716,73.76,81432.08,51.2,0.0,0.0,0.0]
[1778036848266,73.76,81432.08,51.2,0.0,0.0,0.0]
[1778036850599,73.76,81430.84,51.2,0.0,0.0,0.0]
[1778036850790,73.76,81430.84,51.2,0.0,0.0,0.0]
[1778036851216,73.76,81424.33,51.2,0.0,0.0,0.0]
[1778036856251,73.76,81420.5,51.2,0.0,0.0,0.0]
[1778036858265,73.76,81426.47,51.2,0.0,0.0,0.0]
[1778036859866,73.76,81426.57,51.2,0.0,0.0,0.0]
[1778036859915,73.76,81426.57,51.2,0.0,0.0,0.0]
[1778036859946,73.76,81426.57,51.2,0.0,0.0,0.0]
[1778036860661,73.76,81429.42,51.2,0.0,0.0,0.0]
[1778036863491,73.76,81432.66,51.2,0.0,0.0,0.0]
[1778036864159,73.76,81432.88,51.2,0.0,0.0,0.0]
[1778036864626,73.76,81432.98,51.2,0.0,0.0,0.0]
[1778036865297,73.76,81432.98,51.2,0.0,0.0,0.0]
[1778036867529,73.76,81433.17,51.2,0.0,0.0,0.0]
[1778036868174,73.76,81429.78,51.2,0.0,0.0,0.0]
[1778036874379,73.76,81428.57,51.2,0.0,0.0,0.0]
[1778036874790,73.76,81428.57,51.2,0.0,0.0,0.0]
[1778036875509,73.76,81428.57,51.2,0.0,0.0,0.0]
[1778036878079,73.76,81428.34,51.2,0.0,0.0,0.0]
[1778036879200,73.76,81428.34,51.2,0.0,0.0,0.0]
[1778036880368,73.76,81428.05,51.2,0.0,0.0,0.0]
[1778036881098,73.76,81427.48,51.2,0.0,0.0,0.0]
[1778036881454,73.76,81427.48,51.2,0.0,0.0,0.0]
[1778036881825,73.76,81427.58,51.2,0.0,0.0,0.0]
[1778036882338,73.76,81427.58,51.2,0.0,0.0,0.0]
[1778036883441,73.76,81420.43,51.2,0.0,0.0,0.0]
[1778036883689,73.76,81420.43,51.2,0.0,0.0,0.0]
[1778036889484,73.76,81420.37,51.2,0.0,0.0,0.0]
[1778036894518,73.76,81424.0,51.2,0.0,0.0,0.0]
[1778036895260,73.76,81424.0,51.2,0.0,0.0,0.0]
[1778036896022,73.76,81424.0,51.2,0.0,0.0,0.0]
[1778036897809,73.76,81423.6,51.2,0.0,0.0,0.0]
[1778036898264,73.76,81423.6,51.2,0.0,0.0,0.0]
[1778036899554,73.76,81413.29,51.2,0.0,0.0,0.0]
[1778036901570,73.76,81401.44,51.2,0.0,0.0,0.0]
[1778036901848,73.76,81401.44,51.2,0.0,0.0,0.0]
[1778036902332,73.76,81401.44,51.2,0.0,0.0,0.0]
[1778036906012,73.76,81398.7,51.2,0.0,0.0,0.0]
[1778036906749,73.76,81398.37,51.2,0.0,0.0,0.0]
[1778036910279,73.76,81398.09,51.2,0.0,0.0,0.0]
[1778036910902,73.76,81397.84,51.2,0.0,0.0,0.0]
[1778036911638,73.76,81398.21,51.2,0.0,0.0,0.0]
[1778036917147,73.76,81397.57,51.2,0.0,0.0,0.0]
[1778036917263,73.76,81397.57,51.2,0.0,0.0,0.0]
[1778036917919,73.76,81397.31,51.2,0.0,0.0,0.0]
[1778036918011,73.76,81391.21,51.2,0.0,0.0,0.0]
[1778036918678,73.76,81391.21,51.2,0.0,0.0,0.0]
[1778036922133,73.76,81392.17,51.2,0.0,0.0,0.0]
[1778036922805,73.76,81390.01,51.2,0.0,0.0,0.0]
[1778036922857,73.76,81390.01,51.2,0.0,0.0,0.0]
[1778036922922,73.76,81390.01,51.2,0.0,0.0,0.0]
[1778036923722,73.76,81378.1,51.2,0.0,0.0,0.0]
[1778036927536,73.76,81373.79,51.2,0.0,0.0,0.0]
[1778036928215,73.76,81374.28,51.2,0.0,0.0,0.0]
[1778036930839,73.76,81373.56,51.2,0.0,0.0,0.0]
[1778036931537,73.76,81373.56,51.2,0.0,0.0,0.0]
[1778036934151,73.76,81375.0,51.2,0.0,0.0,0.0]
[1778036934935,73.76,81374.45,51.2,0.0,0.0,0.0]
[1778036935605,73.76,81374.45,51.2,0.0,0.0,0.0]
[1778036936255,73.76,81374.31,51.2,0.0,0.0,0.0]
[1778036938239,73.76,81373.5,51.2,0.0,0.0,0.0]
[1778036939283,73.76,81373.14,51.2,0.0,0.0,0.0]
[1778036940584,73.76,81372.78,51.2,0.0,0.0,0.0]
[1778036940699,73.76,81374.21,51.2,0.0,0.0,0.0]
[1778036940724,73.76,81374.21,51.2,0.0,0.0,0.0]
[1778036940824,73.76,81374.21,51.2,0.0,0.0,0.0]
[1778036941853,73.76,81386.38,51.2,0.0,0.0,0.0]
[1778036943911,73.76,81385.12,51.2,0.0,0.0,0.0]
[1778036945990,73.76,81382.78,51.2,0.0,0.0,0.0]
[1778036951921,73.76,81382.38,51.2,0.0,0.0,0.0]
[1778036956957,73.76,81377.76,51.2,0.0,0.0,0.0]
[1778036958295,73.76,81377.76,51.2,0.0,0.0,0.0]
[1778036959418,73.76,81377.73,51.2,0.0,0.0,0.0]
[1778036963931,73.76,81374.66,51.2,0.0,0.0,0.0]
[1778036964552,73.76,81374.66,51.2,0.0,0.0,0.0]
[1778036970062,73.76,81373.92,51.2,0.0,0.0,0.0]
[1778036970770,73.76,81372.68,51.2,0.0,0.0,0.0]
[1778036971056,73.76,81368.82,51.2,0.0,0.0,0.0]
[1778036972543,73.76,81368.82,51.2,0.0,0.0,0.0]
[1778036972799,73.76,81368.15,51.2,0.0,0.0,0.0]
[1778036978105,73.76,81362.31,51.2,0.0,0.0,0.0]
[1778036979265,73.76,81362.31,51.2,0.0,0.0,0.0]
[1778036979796,73.76,81362.31,51.2,0.0,0.0,0.0]
[1778036981841,73.76,81362.31,51.2,0.0,0.0,0.0]
[1778036983757,73.76,81357.11,51.2,0.0,0.0,0.0]
[1778036985548,73.76,81361.28,51.2,0.0,0.0,0.0]
[1778036986145,73.76,81364.58,51.2,0.0,0.0,0.0]
[1778036987712,73.76,81365.52,51.2,0.0,0.0,0.0]
[1778036988162,73.76,81365.52,51.2,0.0,0.0,0.0]
[1778036993508,73.76,81367.21,51.2,0.0,0.0,0.0]
[1778036994889,73.76,81367.3,51.2,0.0,0.0,0.0]
[1778036995357,73.76,81367.3,51.2,0.0,0.0,0.0]
[1778036996034,73.76,81367.97,51.2,0.0,0.0,0.0]
[1778036999033,73.76,81367.22,51.2,0.0,0.0,0.0]
[1778036999593,73.76,81367.22,51.2,0.0,0.0,0.0]
[1778037001096,73.76,81365.92,51.2,0.0,0.0,0.0]
[1778037001833,73.76,81365.9,51.2,0.0,0.0,0.0]
[1778037007356,73.76,81365.24,51.2,0.0,0.0,0.0]
[1778037008080,73.76,81364.38,51.2,0.0,0.0,0.0]
[1778037009495,73.76,81363.87,51.2,0.0,0.0,0.0]
[1778037010119,73.76,81364.14,51.2,0.0,0.0,0.0]
[1778037013345,73.76,81363.87,51.2,0.0,0.0,0.0]
[1778037013998,73.76,81363.84,51.2,0.0,0.0,0.0]
[1778037016371,73.76,81371.17,51.2,0.0,0.0,0.0]
[1778037018227,73.76,81372.12,51.2,0.0,0.0,0.0]
[1778037018964,73.76,81372.07,51.2,0.0,0.0,0.0]
[1778037019427,73.76,81372.07,51.2,0.0,0.0,0.0]
[1778037020302,73.76,81372.05,51.2,0.0,0.0,0.0]
[1778037020933,73.76,81369.72,51.2,0.0,0.0,0.0]
[1778037022338,73.76,81369.96,51.2,0.0,0.0,0.0]
[1778037025214,73.76,81370.63,51.2,0.0,0.0,0.0]
[1778037025256,73.76,81370.63,51.2,0.0,0.0,0.0]
[1778037025317,73.76,81370.63,51.2,0.0,0.0,0.0]
[1778037025380,73.76,81370.63,51.2,0.0,0.0,0.0]
[1778037025424,73.76,81370.63,51.2,0.0,0.0,0.0]
[1778037026219,73.76,81373.71,51.2,0.0,0.0,0.0]
[1778037026632,73.76,81373.71,51.2,0.0,0.0,0.0]
[1778037026441,73.76,81379.57,51.2,0.0,0.0,0.0]
[1778037027253,73.76,81379.57,51.2,0.0,0.0,0.0]
[1778037031476,73.76,81380.73,51.2,0.0,0.0,0.0]
[1778037033124,73.76,81376.33,51.2,0.0,0.0,0.0]
[1778037033830,73.76,81375.34,51.2,0.0,0.0,0.0]
[1778037039532,73.76,81375.59,51.2,0.0,0.0,0.0]
[1778037040987,73.76,81380.3,51.2,0.0,0.0,0.0]
[1778037041395,73.76,81380.3,51.2,0.0,0.0,0.0]
[1778037042117,73.76,81382.53,51.2,0.0,0.0,0.0]
[1778037042840,73.76,81383.17,51.2,0.0,0.0,0.0]
[1778037048595,73.76,81380.85,51.2,0.0,0.0,0.0]
[1778037048922,73.76,81380.85,51.2,0.0,0.0,0.0]
[1778037049348,73.76,81380.85,51.2,0.0,0.0,0.0]
[1778037049973,73.76,81383.29,51.2,0.0,0.0,0.0]
[1778037051355,73.76,81386.35,51.2,0.0,0.0,0.0]
[1778037052845,73.76,81386.06,51.2,0.0,0.0,0.0]
[1778037053509,73.76,81386.06,51.2,0.0,0.0,0.0]
[1778037059907,73.76,81385.58,51.2,0.0,0.0,0.0]
[1778037060604,73.76,81385.58,51.2,0.0,0.0,0.0]
[1778037062550,73.76,81383.66,51.2,0.0,0.0,0.0]
[1778037063235,73.76,81382.84,51.2,0.0,0.0,0.0]
[1778037066470,73.76,81383.26,51.2,0.0,0.0,0.0]
[1778037067215,73.76,81383.26,51.2,0.0,0.0,0.0]
[1778037072176,73.76,81383.05,51.2,0.0,0.0,0.0]
[1778037072875,73.76,81382.69,51.2,0.0,0.0,0.0]
[1778037076369,73.76,81384.1,51.2,0.0,0.0,0.0]
[1778037077140,73.76,81384.1,51.2,0.0,0.0,0.0]
[1778037081840,73.76,81384.37,51.2,0.0,0.0,0.0]
[1778037083277,73.76,81384.52,51.2,0.0,0.0,0.0]
[1778037089043,73.76,81384.59,51.2,0.0,0.0,0.0]
[1778037089697,73.76,81384.59,51.2,0.0,0.0,0.0]
[1778037092362,73.76,81384.64,51.2,0.0,0.0,0.0]
[1778037092456,73.76,81385.13,51.2,0.0,0.0,0.0]
[1778037093038,73.76,81385.13,51.2,0.0,0.0,0.0]
[1778037093663,73.76,81385.13,51.2,0.0,0.0,0.0]
[1778037095835,73.76,81385.64,51.2,0.0,0.0,0.0]
[1778037101965,73.76,81386.42,51.2,0.0,0.0,0.0]
[1778037103002,73.76,81386.42,51.2,0.0,0.0,0.0]
[1778037103039,73.76,81386.42,51.2,0.0,0.0,0.0]
[1778037104022,73.76,81390.53,51.2,0.0,0.0,0.0]
[1778037104555,73.76,81390.53,51.2,0.0,0.0,0.0]
[1778037104560,73.76,81399.18,51.2,0.0,0.0,0.0]
[1778037105326,73.76,81399.18,51.2,0.0,0.0,0.0]
[1778037106119,73.76,81397.86,51.2,0.0,0.0,0.0]
[1778037112036,73.76,81398.16,51.2,0.0,0.0,0.0]
[1778037114050,73.76,81392.36,51.2,0.0,0.0,0.0]
[1778037117177,73.76,81390.89,51.2,0.0,0.0,0.0]
[1778037118354,73.76,81390.78,51.2,0.0,0.0,0.0]
[1778037121417,73.76,81392.28,51.2,0.0,0.0,0.0]
[1778037122237,73.76,81391.32,51.2,0.0,0.0,0.0]
[1778037122876,73.76,81390.0,51.2,0.0,0.0,0.0]
[1778037123613,73.76,81390.0,51.2,0.0,0.0,0.0]
[1778037130167,73.76,81389.18,51.2,0.0,0.0,0.0]
[1778037130935,73.76,81389.23,51.2,0.0,0.0,0.0]
[1778037134266,73.76,81389.12,51.2,0.0,0.0,0.0]
[1778037134900,73.76,81388.43,51.2,0.0,0.0,0.0]
[1778037140231,73.76,81389.01,51.2,0.0,0.0,0.0]
[1778037141966,73.76,81389.01,51.2,0.0,0.0,0.0]
[1778037143934,73.76,81388.97,51.2,0.0,0.0,0.0]
[1778037149280,73.76,81385.88,51.2,0.0,0.0,0.0]
[1778037150133,73.76,81385.92,51.2,0.0,0.0,0.0]
[1778037151309,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778037152238,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778037152998,73.76,81385.44,51.2,0.0,0.0,0.0]
[1778037157088,73.76,81382.87,51.2,0.0,0.0,0.0]
[1778037157186,73.76,81382.87,51.2,0.0,0.0,0.0]
[1778037157351,73.76,81390.54,51.2,0.0,0.0,0.0]
[1778037159127,73.76,81394.68,51.2,0.0,0.0,0.0]
[1778037159784,73.76,81394.68,51.2,0.0,0.0,0.0]
[1778037161399,73.76,81394.17,51.2,0.0,0.0,0.0]
[1778037161679,73.76,81394.17,51.2,0.0,0.0,0.0]
[1778037162386,73.76,81409.02,51.2,0.0,0.0,0.0]
[1778037163115,73.76,81409.02,51.2,0.0,0.0,0.0]
[1778037164332,73.76,81411.86,51.2,0.0,0.0,0.0]
[1778037165582,73.76,81412.34,51.2,0.0,0.0,0.0]
[1778037166326,73.76,81411.65,51.2,0.0,0.0,0.0]
[1778037167101,73.76,81411.49,51.2,0.0,0.0,0.0]
[1778037167647,73.76,81411.49,51.2,0.0,0.0,0.0]
[1778037171210,73.76,81409.25,51.2,0.0,0.0,0.0]
[1778037171835,73.76,81409.25,51.2,0.0,0.0,0.0]
[1778037172859,73.76,81409.46,51.2,0.0,0.0,0.0]
[1778037173680,73.76,81409.46,51.2,0.0,0.0,0.0]
[1778037176951,73.76,81409.33,51.2,0.0,0.0,0.0]
[1778037177420,73.76,81409.33,51.2,0.0,0.0,0.0]
[1778037181905,73.76,81407.9,51.2,0.0,0.0,0.0]
[1778037182407,73.76,81407.9,51.2,0.0,0.0,0.0]
[1778037186648,73.76,81408.52,51.2,0.0,0.0,0.0]
[1778037187226,73.76,81408.38,51.2,0.0,0.0,0.0]
[1778037189121,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778037189795,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778037191037,73.76,81408.45,51.2,0.0,0.0,0.0]
[1778037192387,73.76,81410.51,51.2,0.0,0.0,0.0]
[1778037196820,73.76,81410.71,51.2,0.0,0.0,0.0]
[1778037197322,73.76,81410.71,51.2,0.0,0.0,0.0]
[1778037202666,73.76,81411.69,51.2,0.0,0.0,0.0]
[1778037205290,73.76,81411.44,51.2,0.0,0.0,0.0]
[1778037206054,73.76,81411.25,51.2,0.0,0.0,0.0]
[1778037206491,73.76,81411.25,51.2,0.0,0.0,0.0]
[1778037207306,73.76,81411.14,51.2,0.0,0.0,0.0]
[1778037208803,73.76,81411.08,51.2,0.0,0.0,0.0]
[1778037209426,73.76,81410.6,51.2,0.0,0.0,0.0]
[1778037211355,73.76,81410.53,51.2,0.0,0.0,0.0]
[1778037211730,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778037212187,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778037213375,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778037213920,73.76,81410.51,51.2,0.0,0.0,0.0]
[1778037217359,73.76,81410.53,51.2,0.0,0.0,0.0]
[1778037218116,73.76,81410.53,51.2,0.0,0.0,0.0]
[1778037220433,73.76,81412.88,51.2,0.0,0.0,0.0]
[1778037221337,73.76,81412.88,51.2,0.0,0.0,0.0]
[1778037226693,73.76,81412.84,51.2,0.0,0.0,0.0]
[1778037227359,73.76,81412.69,51.2,0.0,0.0,0.0]
[1778037232877,73.76,81412.33,51.2,0.0,0.0,0.0]
[1778037234337,73.76,81412.58,51.2,0.0,0.0,0.0]
[1778037235135,73.76,81412.58,51.2,0.0,0.0,0.0]
[1778037237906,73.76,81411.36,51.2,0.0,0.0,0.0]
[1778037239112,73.76,81410.71,51.2,0.0,0.0,0.0]
[1778037242116,73.76,81408.87,51.2,0.0,0.0,0.0]
[1778037242149,73.76,81408.87,51.2,0.0,0.0,0.0]
[1778037243544,73.76,81409.99,51.2,0.0,0.0,0.0]
[1778037243571,73.76,81419.15,51.2,0.0,0.0,0.0]
[1778037244036,73.76,81419.15,51.2,0.0,0.0,0.0]
[1778037247984,73.76,81426.05,51.2,0.0,0.0,0.0]
[1778037252593,73.76,81426.07,51.2,0.0,0.0,0.0]
[1778037252640,73.76,81426.07,51.2,0.0,0.0,0.0]
[1778037252698,73.76,81426.07,51.2,0.0,0.0,0.0]
[1778037253569,73.76,81425.01,51.2,0.0,0.0,0.0]
[1778037253625,73.76,81411.46,51.2,0.0,0.0,0.0]
[1778037254030,73.76,81399.76,51.2,0.0,0.0,0.0]
[1778037259392,73.76,81402.35,51.2,0.0,0.0,0.0]
[1778037260107,73.76,81403.62,51.2,0.0,0.0,0.0]
[1778037261591,73.76,81403.98,51.2,0.0,0.0,0.0]
[1778037262179,73.76,81404.4,51.2,0.0,0.0,0.0]
[1778037262272,73.76,81415.08,51.2,0.0,0.0,0.0]
[1778037263686,73.76,81415.08,51.2,0.0,0.0,0.0]
[1778037264203,73.76,81420.19,51.2,0.0,0.0,0.0]
[1778037266325,73.76,81421.16,51.2,0.0,0.0,0.0]
[1778037269012,73.76,81421.53,51.2,0.0,0.0,0.0]
[1778037270225,73.76,81421.41,51.2,0.0,0.0,0.0]
[1778037271051,73.76,81421.28,51.2,0.0,0.0,0.0]
[1778037271151,73.76,81421.17,51.2,0.0,0.0,0.0]
[1778037273861,73.76,81420.95,51.2,0.0,0.0,0.0]
[1778037275792,73.76,81421.51,51.2,0.0,0.0,0.0]
[1778037281221,73.76,81426.19,51.2,0.0,0.0,0.0]
[1778037286257,73.76,81426.13,51.2,0.0,0.0,0.0]
[1778037287214,73.76,81426.13,51.2,0.0,0.0,0.0]
[1778037287923,73.76,81426.13,51.2,0.0,0.0,0.0]
[1778037291081,73.76,81423.67,51.2,0.0,0.0,0.0]
[1778037291785,73.76,81423.67,51.2,0.0,0.0,0.0]
[1778037292891,73.76,81421.99,51.2,0.0,0.0,0.0]
[1778037293478,73.76,81421.52,51.2,0.0,0.0,0.0]
[1778037294033,73.76,81421.61,51.2,0.0,0.0,0.0]
[1778037294078,73.76,81421.61,51.2,0.0,0.0,0.0]
[1778037294318,73.76,81415.38,51.2,0.0,0.0,0.0]
[1778037297121,73.76,81413.37,51.2,0.0,0.0,0.0]
[1778037298223,73.76,81408.53,51.2,0.0,0.0,0.0]
[1778037298522,73.76,81408.53,51.2,0.0,0.0,0.0]
[1778037299300,73.76,81408.38,51.2,0.0,0.0,0.0]
[1778037300403,73.76,81405.76,51.2,0.0,0.0,0.0]
[1778037300532,73.76,81405.76,51.2,0.0,0.0,0.0]
[1778037301414,73.76,81391.95,51.2,0.0,0.0,0.0]
[1778037306449,73.76,81392.82,51.2,0.0,0.0,0.0]
[1778037307241,73.76,81392.82,51.2,0.0,0.0,0.0]
[1778037307909,73.76,81392.82,51.2,0.0,0.0,0.0]
[1778037309470,73.76,81399.45,51.2,0.0,0.0,0.0]
[1778037310463,73.76,81399.45,51.2,0.0,0.0,0.0]
[1778037311068,73.76,81401.37,51.2,0.0,0.0,0.0]
[1778037316206,73.76,81401.93,51.2,0.0,0.0,0.0]
[1778037317070,73.76,81402.33,51.2,0.0,0.0,0.0]
[1778037317603,73.76,81402.33,51.2,0.0,0.0,0.0]
[1778037318244,73.76,81404.31,51.2,0.0,0.0,0.0]
[1778037318835,73.76,81404.31,51.2,0.0,0.0,0.0]
[1778037319442,73.76,81404.35,51.2,0.0,0.0,0.0]
[1778037320111,73.76,81404.12,51.2,0.0,0.0,0.0]
[1778037320633,73.76,81404.12,51.2,0.0,0.0,0.0]
[1778037325067,73.76,81403.08,51.2,0.0,0.0,0.0]
[1778037326294,73.76,81399.82,51.2,0.0,0.0,0.0]
[1778037328308,73.76,81397.72,51.2,0.0,0.0,0.0]
[1778037329089,73.76,81394.77,51.2,0.0,0.0,0.0]
[1778037331853,73.76,81392.42,51.2,0.0,0.0,0.0]
[1778037331860,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778037332430,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778037332859,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778037333131,73.76,81392.32,51.2,0.0,0.0,0.0]
[1778037338317,73.76,81385.78,51.2,0.0,0.0,0.0]
[1778037339004,73.76,81385.78,51.2,0.0,0.0,0.0]
[1778037340789,73.76,81388.27,51.2,0.0,0.0,0.0]
[1778037342245,73.76,81390.53,51.2,0.0,0.0,0.0]
[1778037343071,73.76,81390.27,51.2,0.0,0.0,0.0]
[1778037343619,73.76,81390.27,51.2,0.0,0.0,0.0]
[1778037344199,73.76,81390.58,51.2,0.0,0.0,0.0]
[1778037344233,73.76,81390.58,51.2,0.0,0.0,0.0]
[1778037345716,73.76,81392.86,51.2,0.0,0.0,0.0]
[1778037346164,73.76,81395.3,51.2,0.0,0.0,0.0]
[1778037346192,73.76,81395.3,51.2,0.0,0.0,0.0]
[1778037346238,73.76,81395.3,51.2,0.0,0.0,0.0]
[1778037346730,73.76,81403.2,51.2,0.0,0.0,0.0]
[1778037347529,73.76,81403.2,51.2,0.0,0.0,0.0]
[1778037348222,73.76,81406.39,51.2,0.0,0.0,0.0]
[1778037351147,73.76,81405.14,51.2,0.0,0.0,0.0]
[1778037351880,73.76,81405.14,51.2,0.0,0.0,0.0]
[1778037352694,73.76,81405.46,51.2,0.0,0.0,0.0]
[1778037354186,73.76,81405.94,51.2,0.0,0.0,0.0]
[1778037359042,73.76,81405.7,51.2,0.0,0.0,0.0]
[1778037359547,73.76,81405.82,51.2,0.0,0.0,0.0]
[1778037360828,73.76,81413.35,51.2,0.0,0.0,0.0]
[1778037365862,73.76,81408.71,51.2,0.0,0.0,0.0]
[1778037370215,73.76,81409.0,51.2,0.0,0.0,0.0]
[1778037370729,73.76,81409.0,51.2,0.0,0.0,0.0]
[1778037371316,73.76,81409.17,51.2,0.0,0.0,0.0]
[1778037372098,73.76,81410.41,51.2,0.0,0.0,0.0]
[1778037372641,73.76,81410.41,51.2,0.0,0.0,0.0]
[1778037373920,73.76,81409.72,51.2,0.0,0.0,0.0]
[1778037375933,73.76,81403.16,51.2,0.0,0.0,0.0]
[1778037380968,73.76,81400.61,51.2,0.0,0.0,0.0]
[1778037382464,73.76,81400.58,51.2,0.0,0.0,0.0]
[1778037383259,73.76,81400.2,51.2,0.0,0.0,0.0]
[1778037385165,73.76,81400.08,51.2,0.0,0.0,0.0]
[1778037385900,73.76,81400.08,51.2,0.0,0.0,0.0]
[1778037386721,73.76,81400.08,51.2,0.0,0.0,0.0]
[1778037387730,73.76,81399.59,51.2,0.0,0.0,0.0]
[1778037391038,73.76,81396.22,51.2,0.0,0.0,0.0]
[1778037392688,73.76,81396.46,51.2,0.0,0.0,0.0]
[1778037393922,73.76,81396.46,51.2,0.0,0.0,0.0]
[1778037395386,73.76,81396.41,51.2,0.0,0.0,0.0]
[1778037395919,73.76,81396.41,51.2,0.0,0.0,0.0]
[1778037396072,73.76,81390.75,51.2,0.0,0.0,0.0]
[1778037397264,73.76,81388.94,51.2,0.0,0.0,0.0]
[1778037397931,73.76,81388.94,51.2,0.0,0.0,0.0]
[1778037399844,73.76,81386.57,51.2,0.0,0.0,0.0]
[1778037400317,73.76,81386.57,51.2,0.0,0.0,0.0]
[1778037403842,73.76,81384.23,51.2,0.0,0.0,0.0]
[1778037404390,73.76,81383.37,51.2,0.0,0.0,0.0]
[1778037407283,73.76,81384.08,51.2,0.0,0.0,0.0]
[1778037407897,73.76,81384.08,51.2,0.0,0.0,0.0]
[1778037408157,73.76,81377.69,51.2,0.0,0.0,0.0]
[1778037413192,73.76,81376.77,51.2,0.0,0.0,0.0]
[1778037415484,73.76,81377.57,51.2,0.0,0.0,0.0]
[1778037416114,73.76,81377.57,51.2,0.0,0.0,0.0]
[1778037416714,73.76,81376.85,51.2,0.0,0.0,0.0]
[1778037416747,73.76,81376.85,51.2,0.0,0.0,0.0]
[1778037417378,73.76,81376.76,51.2,0.0,0.0,0.0]
[1778037417409,73.76,81376.76,51.2,0.0,0.0,0.0]
[1778037418227,73.76,81385.7,51.2,0.0,0.0,0.0]
[1778037421518,73.76,81385.15,51.2,0.0,0.0,0.0]
[1778037421935,73.76,81385.15,51.2,0.0,0.0,0.0]
[1778037423484,73.76,81380.06,51.2,0.0,0.0,0.0]
[1778037423957,73.76,81380.06,51.2,0.0,0.0,0.0]
[1778037425897,73.76,81377.58,51.2,0.0,0.0,0.0]
[1778037426616,73.76,81380.32,51.2,0.0,0.0,0.0]
[1778037428330,73.76,81381.44,51.2,0.0,0.0,0.0]
[1778037429060,73.76,81381.44,51.2,0.0,0.0,0.0]
[1778037430308,73.76,81380.54,51.2,0.0,0.0,0.0]
[1778037431004,73.76,81380.54,51.2,0.0,0.0,0.0]
[1778037432728,73.76,81379.57,51.2,0.0,0.0,0.0]
[1778037433350,73.76,81379.62,51.2,0.0,0.0,0.0]
[1778037434017,73.76,81379.62,51.2,0.0,0.0,0.0]
[1778037434409,73.76,81379.62,51.2,0.0,0.0,0.0]
[1778037439939,73.76,81379.65,51.2,0.0,0.0,0.0]
[1778037440469,73.76,81376.59,51.2,0.0,0.0,0.0]
[1778037442394,73.76,81374.55,51.2,0.0,0.0,0.0]
[1778037443658,73.76,81373.62,51.2,0.0,0.0,0.0]
[1778037445426,73.76,81373.52,51.2,0.0,0.0,0.0]
[1778037446106,73.76,81373.52,51.2,0.0,0.0,0.0]
[1778037448053,73.76,81372.75,51.2,0.0,0.0,0.0]
[1778037448765,73.76,81372.91,51.2,0.0,0.0,0.0]
[1778037449200,73.76,81372.69,51.2,0.0,0.0,0.0]
[1778037450433,73.76,81372.66,51.2,0.0,0.0,0.0]
[1778037453130,73.76,81372.69,51.2,0.0,0.0,0.0]
[1778037452465,73.76,81372.64,51.2,0.0,0.0,0.0]
[1778037453852,73.76,81372.64,51.2,0.0,0.0,0.0]
[1778037460521,73.76,81372.26,51.2,0.0,0.0,0.0]
[1778037461847,73.76,81372.26,51.2,0.0,0.0,0.0]
[1778037461882,73.76,81372.26,51.2,0.0,0.0,0.0]
[1778037463541,73.76,81364.6,51.2,0.0,0.0,0.0]
[1778037466563,73.76,81370.36,51.2,0.0,0.0,0.0]
[1778037471598,73.76,81372.69,51.2,0.0,0.0,0.0]
[1778037474192,73.76,81372.88,51.2,0.0,0.0,0.0]
[1778037474877,73.76,81372.88,51.2,0.0,0.0,0.0]
[1778037480128,73.76,81369.95,51.2,0.0,0.0,0.0]
[1778037481413,73.76,81370.03,51.2,0.0,0.0,0.0]
[1778037481893,73.76,81370.03,51.2,0.0,0.0,0.0]
[1778037481946,73.76,81370.03,51.2,0.0,0.0,0.0]
[1778037482675,73.76,81377.9,51.2,0.0,0.0,0.0]
[1778037486703,73.76,81383.64,51.2,0.0,0.0,0.0]
[1778037491737,73.76,81384.2,51.2,0.0,0.0,0.0]
[1778037492260,73.76,81384.2,51.2,0.0,0.0,0.0]
[1778037493043,73.76,81384.2,51.2,0.0,0.0,0.0]
[1778037494244,73.76,81382.18,51.2,0.0,0.0,0.0]
[1778037494853,73.76,81382.18,51.2,0.0,0.0,0.0]
[1778037495969,73.76,81381.67,51.2,0.0,0.0,0.0]
[1778037496319,73.76,81377.52,51.2,0.0,0.0,0.0]
[1778037498350,73.76,81375.65,51.2,0.0,0.0,0.0]
[1778037499066,73.76,81375.65,51.2,0.0,0.0,0.0]
[1778037503614,73.76,81379.54,51.2,0.0,0.0,0.0]
[1778037504228,73.76,81379.54,51.2,0.0,0.0,0.0]
[1778037509036,73.76,81378.24,51.2,0.0,0.0,0.0]
[1778037510301,73.76,81378.32,51.2,0.0,0.0,0.0]
[1778037511878,73.76,81378.64,51.2,0.0,0.0,0.0]
[1778037516913,73.76,81381.48,51.2,0.0,0.0,0.0]
[1778037517844,73.76,81381.48,51.2,0.0,0.0,0.0]
[1778037518316,73.76,81384.9,51.2,0.0,0.0,0.0]
[1778037518559,73.76,81384.9,51.2,0.0,0.0,0.0]
[1778037518634,73.76,81384.9,51.2,0.0,0.0,0.0]
[1778037518940,73.76,81384.9,51.2,0.0,0.0,0.0]
[1778037519528,73.76,81384.62,51.2,0.0,0.0,0.0]
[1778037524906,73.76,81390.58,51.2,0.0,0.0,0.0]
[1778037525503,73.76,81390.58,51.2,0.0,0.0,0.0]
[1778037526113,73.76,81390.58,51.2,0.0,0.0,0.0]
[1778037526639,73.76,81390.26,51.2,0.0,0.0,0.0]
[1778037530184,73.76,81390.46,51.2,0.0,0.0,0.0]
[1778037530824,73.76,81390.9,51.2,0.0,0.0,0.0]
[1778037534045,73.76,81386.69,51.2,0.0,0.0,0.0]
[1778037534674,73.76,81386.21,51.2,0.0,0.0,0.0]
[1778037535899,73.76,81386.21,51.2,0.0,0.0,0.0]
[1778037536321,73.76,81386.21,51.2,0.0,0.0,0.0]
[1778037540699,73.76,81388.3,51.2,0.0,0.0,0.0]
[1778037541234,73.76,81388.3,51.2,0.0,0.0,0.0]
[1778037547126,73.76,81388.67,51.2,0.0,0.0,0.0]
[1778037552161,73.76,81387.36,51.2,0.0,0.0,0.0]
[1778037553255,73.76,81387.36,51.2,0.0,0.0,0.0]
[1778037554424,73.76,81387.77,51.2,0.0,0.0,0.0]
[1778037556443,73.76,81387.86,51.2,0.0,0.0,0.0]
[1778037556546,73.76,81387.86,51.2,0.0,0.0,0.0]
[1778037556620,73.76,81387.86,51.2,0.0,0.0,0.0]
[1778037556652,73.76,81387.86,51.2,0.0,0.0,0.0]
[1778037557197,73.76,81396.53,51.2,0.0,0.0,0.0]
[1778037560021,73.76,81398.05,51.2,0.0,0.0,0.0]
[1778037560716,73.76,81398.8,51.2,0.0,0.0,0.0]
[1778037562746,73.76,81392.31,51.2,0.0,0.0,0.0]
[1778037563261,73.76,81392.31,51.2,0.0,0.0,0.0]
[1778037563996,73.76,81392.97,51.2,0.0,0.0,0.0]
[1778037564541,73.76,81393.15,51.2,0.0,0.0,0.0]
[1778037568396,73.76,81393.08,51.2,0.0,0.0,0.0]
[1778037569073,73.76,81393.08,51.2,0.0,0.0,0.0]
[1778037572302,73.76,81394.61,51.2,0.0,0.0,0.0]
[1778037575765,73.76,81394.68,51.2,0.0,0.0,0.0]
[1778037576385,73.76,81394.76,51.2,0.0,0.0,0.0]
[1778037577864,73.76,81396.01,51.2,0.0,0.0,0.0]
[1778037579100,73.76,81396.91,51.2,0.0,0.0,0.0]
[1778037580895,73.76,81396.95,51.2,0.0,0.0,0.0]
[1778037582094,73.76,81396.87,51.2,0.0,0.0,0.0]
[1778037587202,73.76,81400.29,51.2,0.0,0.0,0.0]
[1778037587970,73.76,81400.29,51.2,0.0,0.0,0.0]
[1778037589421,73.76,81407.75,51.2,0.0,0.0,0.0]
[1778037594286,73.76,81408.25,51.2,0.0,0.0,0.0]
[1778037596266,73.76,81409.64,51.2,0.0,0.0,0.0]
[1778037597673,73.76,81410.16,51.2,0.0,0.0,0.0]
[1778037598173,73.76,81410.16,51.2,0.0,0.0,0.0]
[1778037606070,73.76,81409.96,51.2,0.0,0.0,0.0]
[1778037606674,73.76,81409.96,51.2,0.0,0.0,0.0]
[1778037608710,73.76,81407.7,51.2,0.0,0.0,0.0]
[1778037609231,73.76,81407.7,51.2,0.0,0.0,0.0]
[1778037611835,73.76,81408.14,51.2,0.0,0.0,0.0]
[1778037612308,73.76,81408.14,51.2,0.0,0.0,0.0]
[1778037614171,73.76,81410.58,51.2,0.0,0.0,0.0]
[1778037614274,73.76,81410.58,51.2,0.0,0.0,0.0]
[1778037614328,73.76,81410.58,51.2,0.0,0.0,0.0]
[1778037615661,73.76,81411.88,51.2,0.0,0.0,0.0]
[1778037616205,73.76,81411.88,51.2,0.0,0.0,0.0]
[1778037616883,73.76,81415.57,51.2,0.0,0.0,0.0]
[1778037618218,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778037619097,73.76,81416.77,51.2,0.0,0.0,0.0]
[1778037621112,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778037621877,73.76,81416.77,51.2,0.0,0.0,0.0]
[1778037627928,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778037628001,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778037628159,73.76,81416.85,51.2,0.0,0.0,0.0]
[1778037628639,73.76,81416.6,51.2,0.0,0.0,0.0]
[1778037629827,73.76,81420.18,51.2,0.0,0.0,0.0]
[1778037630362,73.76,81423.78,51.2,0.0,0.0,0.0]
[1778037631722,73.76,81422.22,51.2,0.0,0.0,0.0]
[1778037632858,73.76,81422.22,51.2,0.0,0.0,0.0]
[1778037632894,73.76,81422.22,51.2,0.0,0.0,0.0]
[1778037633737,73.76,81429.95,51.2,0.0,0.0,0.0]
[1778037634444,73.76,81429.95,51.2,0.0,0.0,0.0]
[1778037634746,73.76,81435.62,51.2,0.0,0.0,0.0]
[1778037635930,73.76,81435.62,51.2,0.0,0.0,0.0]
[1778037635981,73.76,81442.91,51.2,0.0,0.0,0.0]
[1778037636621,73.76,81442.91,51.2,0.0,0.0,0.0]
[1778037637300,73.76,81442.91,51.2,0.0,0.0,0.0]
[1778037638215,73.76,81445.14,51.2,0.0,0.0,0.0]
[1778037638991,73.76,81444.76,51.2,0.0,0.0,0.0]
[1778037644814,73.76,81441.57,51.2,0.0,0.0,0.0]
[1778037646296,73.76,81441.57,51.2,0.0,0.0,0.0]
[1778037647063,73.76,81441.61,51.2,0.0,0.0,0.0]
[1778037647220,73.76,81441.61,51.2,0.0,0.0,0.0]
[1778037647272,73.76,81441.61,51.2,0.0,0.0,0.0]
[1778037647294,73.76,81441.61,51.2,0.0,0.0,0.0]
[1778037648205,73.76,81444.99,51.2,0.0,0.0,0.0]
[1778037648229,73.76,81420.82,51.2,0.0,0.0,0.0]
[1778037649567,73.76,81419.52,51.2,0.0,0.0,0.0]
[1778037649851,73.76,81413.17,51.2,0.0,0.0,0.0]
[1778037650752,73.76,81413.17,51.2,0.0,0.0,0.0]
[1778037651325,73.76,81413.17,51.2,0.0,0.0,0.0]
[1778037652689,73.76,81413.14,51.2,0.0,0.0,0.0]
[1778037655432,73.76,81415.91,51.2,0.0,0.0,0.0]
[1778037656111,73.76,81415.91,51.2,0.0,0.0,0.0]
[1778037656289,73.76,81415.91,51.2,0.0,0.0,0.0]
[1778037656754,73.76,81415.78,51.2,0.0,0.0,0.0]
[1778037661943,73.76,81416.72,51.2,0.0,0.0,0.0]
[1778037663007,73.76,81416.72,51.2,0.0,0.0,0.0]
[1778037663550,73.76,81415.82,51.2,0.0,0.0,0.0]
[1778037664147,73.76,81415.82,51.2,0.0,0.0,0.0]
[1778037665324,73.76,81415.89,51.2,0.0,0.0,0.0]
[1778037665969,73.76,81429.98,51.2,0.0,0.0,0.0]
[1778037668417,73.76,81432.55,51.2,0.0,0.0,0.0]
[1778037668924,73.76,81432.55,51.2,0.0,0.0,0.0]
[1778037672443,73.76,81432.69,51.2,0.0,0.0,0.0]
[1778037673124,73.76,81432.69,51.2,0.0,0.0,0.0]
[1778037680047,73.76,81431.22,51.2,0.0,0.0,0.0]
[1778037680839,73.76,81435.5,51.2,0.0,0.0,0.0]
[1778037680930,73.76,81435.5,51.2,0.0,0.0,0.0]
[1778037681342,73.76,81435.5,51.2,0.0,0.0,0.0]
[1778037683103,73.76,81437.66,51.2,0.0,0.0,0.0]
[1778037683939,73.76,81435.59,51.2,0.0,0.0,0.0]
[1778037689130,73.76,81436.0,51.2,0.0,0.0,0.0]
[1778037690334,73.76,81436.0,51.2,0.0,0.0,0.0]
[1778037691031,73.76,81435.78,51.2,0.0,0.0,0.0]
[1778037691143,73.76,81435.81,51.2,0.0,0.0,0.0]
[1778037691943,73.76,81435.81,51.2,0.0,0.0,0.0]
[1778037691986,73.76,81435.81,51.2,0.0,0.0,0.0]
[1778037693158,73.76,81429.08,51.2,0.0,0.0,0.0]
[1778037695827,73.76,81428.69,51.2,0.0,0.0,0.0]
[1778037696346,73.76,81428.69,51.2,0.0,0.0,0.0]
[1778037697211,73.76,81428.69,51.2,0.0,0.0,0.0]
[1778037698244,73.76,81429.04,51.2,0.0,0.0,0.0]
[1778037698920,73.76,81428.57,51.2,0.0,0.0,0.0]
[1778037699107,73.76,81428.57,51.2,0.0,0.0,0.0]
[1778037700070,73.76,81428.56,51.2,0.0,0.0,0.0]
[1778037701517,73.76,81428.68,51.2,0.0,0.0,0.0]
[1778037702227,73.76,81428.68,51.2,0.0,0.0,0.0]
[1778037703052,73.76,81429.14,51.2,0.0,0.0,0.0]
[1778037708263,73.76,81436.55,51.2,0.0,0.0,0.0]
[1778037709035,73.76,81436.55,51.2,0.0,0.0,0.0]
[1778037709632,73.76,81438.38,51.2,0.0,0.0,0.0]
[1778037710837,73.76,81438.38,51.2,0.0,0.0,0.0]
[1778037711139,73.76,81438.38,51.2,0.0,0.0,0.0]
[1778037717315,73.76,81439.68,51.2,0.0,0.0,0.0]
[1778037718030,73.76,81439.75,51.2,0.0,0.0,0.0]
[1778037719397,73.76,81439.75,51.2,0.0,0.0,0.0]
[1778037720166,73.76,81438.86,51.2,0.0,0.0,0.0]
[1778037720761,73.76,81438.79,51.2,0.0,0.0,0.0]
[1778037721512,73.76,81438.84,51.2,0.0,0.0,0.0]
[1778037724375,73.76,81444.42,51.2,0.0,0.0,0.0]
[1778037727396,73.76,81438.71,51.2,0.0,0.0,0.0]
[1778037728066,73.76,81438.71,51.2,0.0,0.0,0.0]
[1778037728100,73.76,81438.71,51.2,0.0,0.0,0.0]
[1778037728539,73.76,81437.11,51.2,0.0,0.0,0.0]
[1778037728590,73.76,81437.11,51.2,0.0,0.0,0.0]
[1778037728635,73.76,81437.11,51.2,0.0,0.0,0.0]
[1778037729097,73.76,81437.11,51.2,0.0,0.0,0.0]
[1778037729225,73.76,81437.11,51.2,0.0,0.0,0.0]
[1778037729410,73.76,81431.19,51.2,0.0,0.0,0.0]
[1778037731189,73.76,81430.46,51.2,0.0,0.0,0.0]
[1778037734286,73.76,81432.0,51.2,0.0,0.0,0.0]
[1778037737466,73.76,81425.41,51.2,0.0,0.0,0.0]
[1778037740487,73.76,81432.6,51.2,0.0,0.0,0.0]
[1778037745522,73.76,81433.43,51.2,0.0,0.0,0.0]
[1778037750557,73.76,81431.93,51.2,0.0,0.0,0.0]
[1778037752482,73.76,81433.23,51.2,0.0,0.0,0.0]
[1778037752571,73.76,81440.05,51.2,0.0,0.0,0.0]
[1778037753919,73.76,81451.59,51.2,0.0,0.0,0.0]
[1778037755592,73.76,81458.37,51.2,0.0,0.0,0.0]
[1778037760627,73.76,81460.04,51.2,0.0,0.0,0.0]
[1778037765675,73.76,81458.26,51.2,0.0,0.0,0.0]
[1778037766681,73.76,81452.06,51.2,0.0,0.0,0.0]
[1778037767688,73.76,81443.57,51.2,0.0,0.0,0.0]
[1778037769702,73.76,81436.78,51.2,0.0,0.0,0.0]
[1778037774737,73.76,81448.09,51.2,0.0,0.0,0.0]
[1778037780929,73.76,81448.23,51.2,0.0,0.0,0.0]
[1778037781304,73.76,81448.23,51.2,0.0,0.0,0.0]
[1778037783550,73.76,81449.46,51.2,0.0,0.0,0.0]
[1778037784078,73.76,81449.46,51.2,0.0,0.0,0.0]
[1778037785104,73.76,81452.42,51.2,0.0,0.0,0.0]
[1778037786052,73.76,81453.32,51.2,0.0,0.0,0.0]
[1778037786359,73.76,81453.32,51.2,0.0,0.0,0.0]
[1778037786384,73.76,81453.32,51.2,0.0,0.0,0.0]
[1778037786421,73.76,81453.32,51.2,0.0,0.0,0.0]
[1778037786472,73.76,81447.69,51.2,0.0,0.0,0.0]
[1778037787349,73.76,81447.69,51.2,0.0,0.0,0.0]
[1778037787359,73.76,81463.5,51.2,0.0,0.0,0.0]
[1778037791096,73.76,81467.02,51.2,0.0,0.0,0.0]
[1778037791609,73.76,81467.78,51.2,0.0,0.0,0.0]
[1778037792869,73.76,81477.27,51.2,0.0,0.0,0.0]
[1778037797398,73.76,81479.25,51.2,0.0,0.0,0.0]
[1778037798279,73.76,81479.85,51.2,0.0,0.0,0.0]
[1778037798905,73.76,81479.56,51.2,0.0,0.0,0.0]
[1778037799309,73.76,81479.56,51.2,0.0,0.0,0.0]
[1778037799918,73.76,81488.67,51.2,0.0,0.0,0.0]
[1778037802388,73.76,81492.37,51.2,0.0,0.0,0.0]
[1778037803097,73.76,81490.82,51.2,0.0,0.0,0.0]
[1778037803633,73.76,81488.72,51.2,0.0,0.0,0.0]
[1778037804675,73.76,81489.27,51.2,0.0,0.0,0.0]
[1778037809988,73.76,81490.06,51.2,0.0,0.0,0.0]
[1778037812008,73.76,81489.07,51.2,0.0,0.0,0.0]
[1778037817146,73.76,81483.95,51.2,0.0,0.0,0.0]
[1778037817773,73.76,81481.23,51.2,0.0,0.0,0.0]
[1778037818217,73.76,81481.23,51.2,0.0,0.0,0.0]
[1778037818650,73.76,81481.27,51.2,0.0,0.0,0.0]
[1778037818745,73.76,81481.27,51.2,0.0,0.0,0.0]
[1778037819560,73.76,81479.56,51.2,0.0,0.0,0.0]
[1778037823844,73.76,81480.33,51.2,0.0,0.0,0.0]
[1778037824468,73.76,81480.33,51.2,0.0,0.0,0.0]
[1778037825808,73.76,81480.11,51.2,0.0,0.0,0.0]
[1778037826352,73.76,81480.11,51.2,0.0,0.0,0.0]
[1778037828218,73.76,81486.02,51.2,0.0,0.0,0.0]
[1778037828901,73.76,81486.15,51.2,0.0,0.0,0.0]
[1778037829671,73.76,81486.46,51.2,0.0,0.0,0.0]
[1778037830238,73.76,81486.46,51.2,0.0,0.0,0.0]
[1778037831870,73.76,81486.17,51.2,0.0,0.0,0.0]
[1778037832581,73.76,81483.37,51.2,0.0,0.0,0.0]
[1778037837530,73.76,81479.35,51.2,0.0,0.0,0.0]
[1778037837563,73.76,81479.35,51.2,0.0,0.0,0.0]
[1778037841357,73.76,81476.93,51.2,0.0,0.0,0.0]
[1778037842050,73.76,81477.47,51.2,0.0,0.0,0.0]
[1778037843226,73.76,81478.94,51.2,0.0,0.0,0.0]
[1778037843553,73.76,81478.94,51.2,0.0,0.0,0.0]
[1778037843614,73.76,81478.96,51.2,0.0,0.0,0.0]
[1778037846360,73.76,81486.64,51.2,0.0,0.0,0.0]
[1778037850923,73.76,81493.06,51.2,0.0,0.0,0.0]
[1778037851688,73.76,81493.31,51.2,0.0,0.0,0.0]
[1778037857318,73.76,81492.23,51.2,0.0,0.0,0.0]
[1778037858472,73.76,81492.23,51.2,0.0,0.0,0.0]
[1778037859142,73.76,81492.49,51.2,0.0,0.0,0.0]
[1778037864367,73.76,81493.76,51.2,0.0,0.0,0.0]
[1778037865624,73.76,81493.76,51.2,0.0,0.0,0.0]
[1778037865668,73.76,81493.22,51.2,0.0,0.0,0.0]
[1778037865706,73.76,81493.22,51.2,0.0,0.0,0.0]
[1778037866381,73.76,81508.8,51.2,0.0,0.0,0.0]
[1778037866671,73.76,81508.8,51.2,0.0,0.0,0.0]
[1778037867388,73.76,81520.79,51.2,0.0,0.0,0.0]
[1778037870409,73.76,81527.72,51.2,0.0,0.0,0.0]
[1778037871416,73.76,81531.72,51.2,0.0,0.0,0.0]
[1778037871872,73.76,81531.72,51.2,0.0,0.0,0.0]
[1778037872392,73.76,81531.72,51.2,0.0,0.0,0.0]
[1778037876227,73.76,81527.61,51.2,0.0,0.0,0.0]
[1778037876574,73.76,81527.61,51.2,0.0,0.0,0.0]
[1778037876451,73.76,81535.76,51.2,0.0,0.0,0.0]
[1778037878552,73.76,81576.45,51.2,0.0,0.0,0.0]
[1778037879409,73.76,81576.45,51.2,0.0,0.0,0.0]
[1778037879472,73.76,81592.4,51.2,0.0,0.0,0.0]
[1778037879683,73.76,81592.4,51.2,0.0,0.0,0.0]
[1778037880479,73.76,81602.67,51.2,0.0,0.0,0.0]
[1778037881487,73.76,81615.68,51.2,0.0,0.0,0.0]
[1778037882238,73.76,81615.68,51.2,0.0,0.0,0.0]
[1778037882475,73.76,81615.68,51.2,0.0,0.0,0.0]
[1778037883170,73.76,81616.48,51.2,0.0,0.0,0.0]
[1778037884168,73.76,81615.02,51.2,0.0,0.0,0.0]
[1778037884564,73.76,81615.02,51.2,0.0,0.0,0.0]
[1778037885605,73.76,81614.52,51.2,0.0,0.0,0.0]
[1778037885653,73.76,81614.52,51.2,0.0,0.0,0.0]
[1778037885514,73.76,81620.43,51.2,0.0,0.0,0.0]
[1778037885738,73.76,81620.43,51.2,0.0,0.0,0.0]
[1778037886527,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778037886636,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778037886731,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778037886754,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778037886774,73.76,81643.9,51.2,0.0,0.0,0.0]
[1778037887534,73.76,81627.24,51.2,0.0,0.0,0.0]
[1778037887770,73.76,81627.24,51.2,0.0,0.0,0.0]
[1778037888540,73.76,81614.52,51.2,0.0,0.0,0.0]
[1778037889548,73.76,81625.71,51.2,0.0,0.0,0.0]
[1778037890555,73.76,81631.68,51.2,0.0,0.0,0.0]
[1778037891562,73.76,81646.89,51.2,0.0,0.0,0.0]
[1778037892272,73.76,81646.89,51.2,0.0,0.0,0.0]
[1778037894975,73.76,81650.13,51.2,0.0,0.0,0.0]
[1778037896600,73.76,81638.29,51.2,0.0,0.0,0.0]
[1778037896854,73.76,81638.29,51.2,0.0,0.0,0.0]
[1778037897549,73.76,81638.29,51.2,0.0,0.0,0.0]
[1778037898161,73.76,81635.64,51.2,0.0,0.0,0.0]
[1778037898215,73.76,81635.64,51.2,0.0,0.0,0.0]
[1778037901640,73.76,81637.5,51.2,0.0,0.0,0.0]
[1778037902146,73.76,81637.5,51.2,0.0,0.0,0.0]
[1778037902829,73.76,81641.75,51.2,0.0,0.0,0.0]
[1778037903418,73.76,81641.75,51.2,0.0,0.0,0.0]
[1778037903513,73.76,81651.1,51.2,0.0,0.0,0.0]
[1778037905663,73.76,81643.47,51.2,0.0,0.0,0.0]
[1778037907623,73.76,81643.47,51.2,0.0,0.0,0.0]
[1778037906670,73.76,81634.88,51.2,0.0,0.0,0.0]
[1778037907646,73.76,81634.88,51.2,0.0,0.0,0.0]
[1778037908831,73.76,81633.31,51.2,0.0,0.0,0.0]
[1778037908923,73.76,81633.31,51.2,0.0,0.0,0.0]
[1778037909567,73.76,81633.31,51.2,0.0,0.0,0.0]
[1778037910269,73.76,81658.37,51.2,0.0,0.0,0.0]
[1778037910857,73.76,81658.37,51.2,0.0,0.0,0.0]
[1778037910907,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778037912365,73.76,81679.84,51.2,0.0,0.0,0.0]
[1778037912459,73.76,81687.41,51.2,0.0,0.0,0.0]
[1778037913001,73.76,81687.41,51.2,0.0,0.0,0.0]
[1778037913595,73.76,81687.41,51.2,0.0,0.0,0.0]
[1778037913661,73.76,81689.58,51.2,0.0,0.0,0.0]
[1778037913732,73.76,81699.3,51.2,0.0,0.0,0.0]
[1778037914821,73.76,81699.3,51.2,0.0,0.0,0.0]
[1778037914863,73.76,81699.3,51.2,0.0,0.0,0.0]
[1778037915018,73.76,81699.3,51.2,0.0,0.0,0.0]
[1778037915049,73.76,81706.32,51.2,0.0,0.0,0.0]
[1778037915793,73.76,81706.32,51.2,0.0,0.0,0.0]
[1778037916316,73.76,81706.32,51.2,0.0,0.0,0.0]
[1778037916632,73.76,81706.32,51.2,0.0,0.0,0.0]
[1778037916637,73.76,81720.07,51.2,0.0,0.0,0.0]
[1778037917760,73.76,81711.16,51.2,0.0,0.0,0.0]
[1778037920781,73.76,81719.53,51.2,0.0,0.0,0.0]
[1778037922313,73.76,81719.53,51.2,0.0,0.0,0.0]
[1778037922383,73.76,81719.53,51.2,0.0,0.0,0.0]
[1778037922498,73.76,81719.53,51.2,0.0,0.0,0.0]
[1778037922803,73.76,81720.88,51.2,0.0,0.0,0.0]
[1778037922850,73.76,81728.76,51.2,0.0,0.0,0.0]
[1778037924636,73.76,81728.76,51.2,0.0,0.0,0.0]
[1778037924664,73.76,81728.76,51.2,0.0,0.0,0.0]
[1778037924646,73.76,81722.18,51.2,0.0,0.0,0.0]
[1778037925509,73.76,81722.18,51.2,0.0,0.0,0.0]
[1778037925566,73.76,81730.91,51.2,0.0,0.0,0.0]
[1778037925944,73.76,81730.91,51.2,0.0,0.0,0.0]
[1778037926372,73.76,81730.91,51.2,0.0,0.0,0.0]
[1778037926387,73.76,81736.25,51.2,0.0,0.0,0.0]
[1778037927272,73.76,81736.25,51.2,0.0,0.0,0.0]
[1778037927833,73.76,81744.86,51.2,0.0,0.0,0.0]
[1778037929939,73.76,81744.61,51.2,0.0,0.0,0.0]
[1778037929989,73.76,81744.61,51.2,0.0,0.0,0.0]
[1778037930429,73.76,81744.61,51.2,0.0,0.0,0.0]
[1778037931103,73.76,81740.88,51.2,0.0,0.0,0.0]
[1778037931145,73.76,81722.43,51.2,0.0,0.0,0.0]
[1778037932275,73.76,81722.43,51.2,0.0,0.0,0.0]
[1778037932371,73.76,81716.3,51.2,0.0,0.0,0.0]
[1778037932829,73.76,81716.3,51.2,0.0,0.0,0.0]
[1778037933430,73.76,81716.3,51.2,0.0,0.0,0.0]
[1778037933875,73.76,81731.43,51.2,0.0,0.0,0.0]
[1778037935940,73.76,81736.36,51.2,0.0,0.0,0.0]
[1778037936588,73.76,81736.36,51.2,0.0,0.0,0.0]
[1778037937349,73.76,81737.9,51.2,0.0,0.0,0.0]
[1778037938808,73.76,81737.25,51.2,0.0,0.0,0.0]
[1778037939345,73.76,81737.25,51.2,0.0,0.0,0.0]
[1778037940547,73.76,81734.57,51.2,0.0,0.0,0.0]
[1778037940578,73.76,81734.57,51.2,0.0,0.0,0.0]
[1778037940689,73.76,81733.99,51.2,0.0,0.0,0.0]
[1778037940733,73.76,81733.99,51.2,0.0,0.0,0.0]
[1778037941218,73.76,81733.99,51.2,0.0,0.0,0.0]
[1778037941299,73.76,81727.53,51.2,0.0,0.0,0.0]
[1778037941910,73.76,81727.53,51.2,0.0,0.0,0.0]
[1778037942939,73.76,81712.24,51.2,0.0,0.0,0.0]
[1778037944283,73.76,81712.24,51.2,0.0,0.0,0.0]
[1778037944381,73.76,81704.72,51.2,0.0,0.0,0.0]
[1778037945150,73.76,81704.72,51.2,0.0,0.0,0.0]
[1778037949994,73.76,81722.19,51.2,0.0,0.0,0.0]
[1778037953383,73.76,81725.08,51.2,0.0,0.0,0.0]
[1778037954151,73.76,81724.36,51.2,0.0,0.0,0.0]
[1778037954814,73.76,81724.27,51.2,0.0,0.0,0.0]
[1778037956765,73.76,81725.42,51.2,0.0,0.0,0.0]
[1778037957332,73.76,81725.42,51.2,0.0,0.0,0.0]
[1778037958537,73.76,81725.4,51.2,0.0,0.0,0.0]
[1778037959269,73.76,81723.41,51.2,0.0,0.0,0.0]
[1778037959926,73.76,81722.93,51.2,0.0,0.0,0.0]
[1778037960960,73.76,81717.7,51.2,0.0,0.0,0.0]
[1778037961002,73.76,81717.7,51.2,0.0,0.0,0.0]
[1778037961433,73.76,81717.7,51.2,0.0,0.0,0.0]
[1778037962023,73.76,81716.97,51.2,0.0,0.0,0.0]
[1778037962092,73.76,81700.84,51.2,0.0,0.0,0.0]
[1778037963098,73.76,81688.39,51.2,0.0,0.0,0.0]
[1778037964105,73.76,81682.52,51.2,0.0,0.0,0.0]
[1778037969203,73.76,81679.09,51.2,0.0,0.0,0.0]
[1778037970016,73.76,81676.5,51.2,0.0,0.0,0.0]
[1778037972161,73.76,81682.59,51.2,0.0,0.0,0.0]
[1778037976241,73.76,81679.53,51.2,0.0,0.0,0.0]
[1778037977060,73.76,81680.84,51.2,0.0,0.0,0.0]
[1778037979676,73.76,81676.96,51.2,0.0,0.0,0.0]
[1778037979911,73.76,81674.9,51.2,0.0,0.0,0.0]
[1778037979984,73.76,81674.9,51.2,0.0,0.0,0.0]
[1778037980637,73.76,81674.9,51.2,0.0,0.0,0.0]
[1778037980674,73.76,81653.78,51.2,0.0,0.0,0.0]
[1778037981224,73.76,81643.42,51.2,0.0,0.0,0.0]
[1778037982321,73.76,81643.42,51.2,0.0,0.0,0.0]
[1778037982361,73.76,81643.42,51.2,0.0,0.0,0.0]
[1778037983238,73.76,81650.86,51.2,0.0,0.0,0.0]
[1778037985349,73.76,81656.0,51.2,0.0,0.0,0.0]
[1778037985655,73.76,81656.0,51.2,0.0,0.0,0.0]
[1778037986140,73.76,81661.06,51.2,0.0,0.0,0.0]
[1778037986171,73.76,81661.06,51.2,0.0,0.0,0.0]
[1778037987265,73.76,81666.85,51.2,0.0,0.0,0.0]
[1778037991573,73.76,81671.65,51.2,0.0,0.0,0.0]
[1778037991631,73.76,81671.65,51.2,0.0,0.0,0.0]
[1778037991724,73.76,81673.09,51.2,0.0,0.0,0.0]
[1778037992301,73.76,81661.76,51.2,0.0,0.0,0.0]
[1778037995322,73.76,81654.05,51.2,0.0,0.0,0.0]
[1778037996412,73.76,81654.05,51.2,0.0,0.0,0.0]
[1778037997150,73.76,81656.51,51.2,0.0,0.0,0.0]
[1778037999288,73.76,81654.92,51.2,0.0,0.0,0.0]
[1778038000206,73.76,81654.78,51.2,0.0,0.0,0.0]
[1778038005393,73.76,81651.4,51.2,0.0,0.0,0.0]
[1778038006296,73.76,81651.4,51.2,0.0,0.0,0.0]
[1778038006969,73.76,81653.99,51.2,0.0,0.0,0.0]
[1778038012441,73.76,81651.22,51.2,0.0,0.0,0.0]
[1778038013106,73.76,81651.22,51.2,0.0,0.0,0.0]
[1778038013482,73.76,81651.22,51.2,0.0,0.0,0.0]
[1778038013576,73.76,81659.51,51.2,0.0,0.0,0.0]
[1778038016330,73.76,81663.71,51.2,0.0,0.0,0.0]
[1778038017134,73.76,81663.26,51.2,0.0,0.0,0.0]
[1778038018767,73.76,81664.21,51.2,0.0,0.0,0.0]
[1778038018785,73.76,81664.21,51.2,0.0,0.0,0.0]
[1778038018938,73.76,81664.21,51.2,0.0,0.0,0.0]
[1778038020220,73.76,81665.04,51.2,0.0,0.0,0.0]
[1778038022512,73.76,81653.44,51.2,0.0,0.0,0.0]
[1778038023963,73.76,81650.55,51.2,0.0,0.0,0.0]
[1778038024189,73.76,81650.55,51.2,0.0,0.0,0.0]
[1778038027320,73.76,81645.92,51.2,0.0,0.0,0.0]
[1778038027950,73.76,81645.59,51.2,0.0,0.0,0.0]
[1778038031687,73.76,81641.98,51.2,0.0,0.0,0.0]
[1778038032391,73.76,81639.24,51.2,0.0,0.0,0.0]
[1778038033896,73.76,81636.44,51.2,0.0,0.0,0.0]
[1778038034810,73.76,81637.51,51.2,0.0,0.0,0.0]
[1778038035458,73.76,81637.51,51.2,0.0,0.0,0.0]
[1778038036331,73.76,81637.84,51.2,0.0,0.0,0.0]
[1778038036610,73.76,81631.21,51.2,0.0,0.0,0.0]
[1778038038624,73.76,81625.23,51.2,0.0,0.0,0.0]
[1778038040351,73.76,81625.39,51.2,0.0,0.0,0.0]
[1778038041334,73.76,81625.31,51.2,0.0,0.0,0.0]
[1778038043662,73.76,81611.9,51.2,0.0,0.0,0.0]
[1778038048697,73.76,81612.0,51.2,0.0,0.0,0.0]
[1778038051718,73.76,81608.81,51.2,0.0,0.0,0.0]
[1778038055720,73.76,81606.21,51.2,0.0,0.0,0.0]
[1778038056291,73.76,81606.14,51.2,0.0,0.0,0.0]
[1778038058319,73.76,81604.68,51.2,0.0,0.0,0.0]
[1778038059029,73.76,81605.06,51.2,0.0,0.0,0.0]
[1778038063803,73.76,81612.71,51.2,0.0,0.0,0.0]
[1778038067408,73.76,81607.92,51.2,0.0,0.0,0.0]
[1778038068232,73.76,81604.08,51.2,0.0,0.0,0.0]
[1778038068890,73.76,81599.55,51.2,0.0,0.0,0.0]
[1778038069489,73.76,81599.55,51.2,0.0,0.0,0.0]
[1778038070206,73.76,81595.81,51.2,0.0,0.0,0.0]
[1778038070934,73.76,81596.15,51.2,0.0,0.0,0.0]
[1778038074255,73.76,81596.73,51.2,0.0,0.0,0.0]
[1778038075196,73.76,81596.55,51.2,0.0,0.0,0.0]
[1778038075204,73.76,81612.4,51.2,0.0,0.0,0.0]
[1778038076055,73.76,81612.4,51.2,0.0,0.0,0.0]
[1778038076692,73.76,81612.4,51.2,0.0,0.0,0.0]
[1778038076893,73.76,81619.84,51.2,0.0,0.0,0.0]
[1778038081929,73.76,81615.11,51.2,0.0,0.0,0.0]
[1778038083623,73.76,81615.11,51.2,0.0,0.0,0.0]
[1778038086578,73.76,81616.11,51.2,0.0,0.0,0.0]
[1778038089141,73.76,81614.49,51.2,0.0,0.0,0.0]
[1778038090318,73.76,81614.22,51.2,0.0,0.0,0.0]
[1778038091622,73.76,81613.44,51.2,0.0,0.0,0.0]
[1778038092251,73.76,81613.36,51.2,0.0,0.0,0.0]
[1778038094202,73.76,81612.23,51.2,0.0,0.0,0.0]
[1778038094863,73.76,81612.21,51.2,0.0,0.0,0.0]
[1778038098276,73.76,81611.96,51.2,0.0,0.0,0.0]
[1778038098324,73.76,81618.61,51.2,0.0,0.0,0.0]
[1778038098956,73.76,81618.61,51.2,0.0,0.0,0.0]
[1778038099048,73.76,81625.53,51.2,0.0,0.0,0.0]
[1778038104334,73.76,81625.22,51.2,0.0,0.0,0.0]
[1778038104599,73.76,81625.22,51.2,0.0,0.0,0.0]
[1778038105090,73.76,81615.02,51.2,0.0,0.0,0.0]
[1778038107417,73.76,81612.81,51.2,0.0,0.0,0.0]
[1778038108091,73.76,81612.88,51.2,0.0,0.0,0.0]
[1778038111724,73.76,81611.04,51.2,0.0,0.0,0.0]
[1778038111747,73.76,81608.16,51.2,0.0,0.0,0.0]
[1778038111886,73.76,81608.16,51.2,0.0,0.0,0.0]
[1778038112456,73.76,81608.16,51.2,0.0,0.0,0.0]
[1778038113131,73.76,81606.8,51.2,0.0,0.0,0.0]
[1778038116141,73.76,81602.69,51.2,0.0,0.0,0.0]
[1778038116919,73.76,81602.38,51.2,0.0,0.0,0.0]
[1778038118271,73.76,81600.01,51.2,0.0,0.0,0.0]
[1778038118785,73.76,81600.01,51.2,0.0,0.0,0.0]
[1778038118903,73.76,81599.64,51.2,0.0,0.0,0.0]
[1778038119769,73.76,81599.64,51.2,0.0,0.0,0.0]
[1778038119863,73.76,81609.2,51.2,0.0,0.0,0.0]
[1778038120196,73.76,81618.95,51.2,0.0,0.0,0.0]
[1778038122338,73.76,81617.21,51.2,0.0,0.0,0.0]
[1778038123136,73.76,81617.17,51.2,0.0,0.0,0.0]
[1778038124409,73.76,81617.73,51.2,0.0,0.0,0.0]
[1778038125158,73.76,81618.2,51.2,0.0,0.0,0.0]
[1778038126526,73.76,81618.03,51.2,0.0,0.0,0.0]
[1778038127260,73.76,81618.02,51.2,0.0,0.0,0.0]
[1778038127975,73.76,81618.11,51.2,0.0,0.0,0.0]
[1778038129232,73.76,81619.41,51.2,0.0,0.0,0.0]
[1778038134295,73.76,81618.04,51.2,0.0,0.0,0.0]
[1778038135118,73.76,81618.04,51.2,0.0,0.0,0.0]
[1778038135791,73.76,81618.04,51.2,0.0,0.0,0.0]
[1778038144365,73.76,81617.52,51.2,0.0,0.0,0.0]
[1778038148404,73.76,81617.02,51.2,0.0,0.0,0.0]
[1778038149253,73.76,81616.99,51.2,0.0,0.0,0.0]
[1778038150660,73.76,81620.17,51.2,0.0,0.0,0.0]
[1778038150715,73.76,81620.17,51.2,0.0,0.0,0.0]
[1778038155370,73.76,81624.53,51.2,0.0,0.0,0.0]
[1778038156842,73.76,81623.61,51.2,0.0,0.0,0.0]
[1778038159345,73.76,81622.98,51.2,0.0,0.0,0.0]
[1778038160082,73.76,81622.42,51.2,0.0,0.0,0.0]
[1778038162095,73.76,81618.79,51.2,0.0,0.0,0.0]
[1778038162776,73.76,81618.79,51.2,0.0,0.0,0.0]
[1778038165372,73.76,81626.49,51.2,0.0,0.0,0.0]
[1778038167298,73.76,81626.0,51.2,0.0,0.0,0.0]
[1778038171554,73.76,81627.21,51.2,0.0,0.0,0.0]
[1778038175723,73.76,81627.36,51.2,0.0,0.0,0.0]
[1778038175845,73.76,81627.36,51.2,0.0,0.0,0.0]
[1778038176412,73.76,81627.05,51.2,0.0,0.0,0.0]
[1778038176898,73.76,81627.05,51.2,0.0,0.0,0.0]
[1778038176933,73.76,81622.39,51.2,0.0,0.0,0.0]
[1778038177908,73.76,81622.39,51.2,0.0,0.0,0.0]
[1778038177596,73.76,81616.44,51.2,0.0,0.0,0.0]
[1778038182787,73.76,81614.34,51.2,0.0,0.0,0.0]
[1778038183325,73.76,81614.33,51.2,0.0,0.0,0.0]
[1778038188673,73.76,81614.87,51.2,0.0,0.0,0.0]
[1778038193494,73.76,81615.05,51.2,0.0,0.0,0.0]
[1778038194118,73.76,81614.78,51.2,0.0,0.0,0.0]
[1778038195286,73.76,81612.98,51.2,0.0,0.0,0.0]
[1778038195982,73.76,81612.02,51.2,0.0,0.0,0.0]
[1778038196696,73.76,81612.02,51.2,0.0,0.0,0.0]
[1778038197240,73.76,81611.82,51.2,0.0,0.0,0.0]
[1778038201765,73.76,81606.18,51.2,0.0,0.0,0.0]
[1778038203783,73.76,81604.1,51.2,0.0,0.0,0.0]
[1778038204312,73.76,81607.87,51.2,0.0,0.0,0.0]
[1778038204391,73.76,81607.87,51.2,0.0,0.0,0.0]
[1778038204786,73.76,81600.58,51.2,0.0,0.0,0.0]
[1778038206028,73.76,81599.82,51.2,0.0,0.0,0.0]
[1778038211773,73.76,81601.33,51.2,0.0,0.0,0.0]
[1778038212283,73.76,81598.39,51.2,0.0,0.0,0.0]
[1778038215474,73.76,81591.11,51.2,0.0,0.0,0.0]
[1778038216469,73.76,81591.91,51.2,0.0,0.0,0.0]
[1778038217155,73.76,81589.34,51.2,0.0,0.0,0.0]
[1778038217911,73.76,81589.34,51.2,0.0,0.0,0.0]
[1778038221104,73.76,81586.04,51.2,0.0,0.0,0.0]
[1778038221854,73.76,81586.04,51.2,0.0,0.0,0.0]
[1778038223894,73.76,81586.6,51.2,0.0,0.0,0.0]
[1778038224328,73.76,81586.09,51.2,0.0,0.0,0.0]
[1778038224927,73.76,81586.09,51.2,0.0,0.0,0.0]
[1778038225595,73.76,81586.0,51.2,0.0,0.0,0.0]
[1778038225952,73.76,81586.0,51.2,0.0,0.0,0.0]
[1778038226173,73.76,81588.42,51.2,0.0,0.0,0.0]
[1778038226943,73.76,81604.92,51.2,0.0,0.0,0.0]
[1778038227695,73.76,81604.92,51.2,0.0,0.0,0.0]
[1778038227720,73.76,81604.92,51.2,0.0,0.0,0.0]
[1778038228683,73.76,81605.41,51.2,0.0,0.0,0.0]
[1778038229273,73.76,81609.3,51.2,0.0,0.0,0.0]
[1778038231978,73.76,81609.15,51.2,0.0,0.0,0.0]
[1778038232559,73.76,81609.15,51.2,0.0,0.0,0.0]
[1778038233189,73.76,81607.6,51.2,0.0,0.0,0.0]
[1778038233212,73.76,81607.6,51.2,0.0,0.0,0.0]
[1778038233882,73.76,81607.6,51.2,0.0,0.0,0.0]
[1778038233992,73.76,81599.7,51.2,0.0,0.0,0.0]
[1778038237197,73.76,81602.16,51.2,0.0,0.0,0.0]
[1778038237795,73.76,81602.16,51.2,0.0,0.0,0.0]
[1778038240094,73.76,81601.9,51.2,0.0,0.0,0.0]
[1778038240600,73.76,81601.9,51.2,0.0,0.0,0.0]
[1778038243675,73.76,81600.3,51.2,0.0,0.0,0.0]
[1778038244268,73.76,81598.66,51.2,0.0,0.0,0.0]
[1778038246383,73.76,81596.27,51.2,0.0,0.0,0.0]
[1778038247142,73.76,81594.59,51.2,0.0,0.0,0.0]
[1778038247860,73.76,81594.59,51.2,0.0,0.0,0.0]
[1778038248346,73.76,81593.79,51.2,0.0,0.0,0.0]
[1778038250203,73.76,81593.87,51.2,0.0,0.0,0.0]
[1778038250796,73.76,81593.87,51.2,0.0,0.0,0.0]
[1778038252118,73.76,81591.64,51.2,0.0,0.0,0.0]
[1778038252595,73.76,81591.64,51.2,0.0,0.0,0.0]
[1778038259176,73.76,81592.44,51.2,0.0,0.0,0.0]
[1778038260411,73.76,81592.44,51.2,0.0,0.0,0.0]
[1778038261224,73.76,81592.03,51.2,0.0,0.0,0.0]
[1778038261938,73.76,81592.03,51.2,0.0,0.0,0.0]
[1778038262495,73.76,81592.42,51.2,0.0,0.0,0.0]
[1778038266583,73.76,81594.43,51.2,0.0,0.0,0.0]
[1778038267273,73.76,81593.7,51.2,0.0,0.0,0.0]
[1778038270633,73.76,81597.96,51.2,0.0,0.0,0.0]
[1778038271349,73.76,81598.03,51.2,0.0,0.0,0.0]
[1778038272127,73.76,81599.73,51.2,0.0,0.0,0.0]
[1778038272274,73.76,81599.73,51.2,0.0,0.0,0.0]
[1778038275237,73.76,81601.86,51.2,0.0,0.0,0.0]
[1778038276416,73.76,81601.9,51.2,0.0,0.0,0.0]
[1778038279815,73.76,81605.05,51.2,0.0,0.0,0.0]
[1778038279900,73.76,81605.05,51.2,0.0,0.0,0.0]
[1778038285883,73.76,81605.69,51.2,0.0,0.0,0.0]
[1778038286405,73.76,81603.35,51.2,0.0,0.0,0.0]
[1778038289866,73.76,81604.03,51.2,0.0,0.0,0.0]
[1778038290435,73.76,81606.17,51.2,0.0,0.0,0.0]
[1778038291253,73.76,81606.94,51.2,0.0,0.0,0.0]
[1778038291270,73.76,81606.94,51.2,0.0,0.0,0.0]
[1778038291843,73.76,81606.94,51.2,0.0,0.0,0.0]
[1778038291929,73.76,81609.39,51.2,0.0,0.0,0.0]
[1778038292530,73.76,81609.39,51.2,0.0,0.0,0.0]
[1778038296240,73.76,81609.66,51.2,0.0,0.0,0.0]
[1778038297011,73.76,81609.66,51.2,0.0,0.0,0.0]
[1778038300760,73.76,81609.35,51.2,0.0,0.0,0.0]
[1778038301640,73.76,81609.59,51.2,0.0,0.0,0.0]
[1778038304799,73.76,81608.28,51.2,0.0,0.0,0.0]
[1778038305351,73.76,81608.4,51.2,0.0,0.0,0.0]
[1778038306942,73.76,81608.21,51.2,0.0,0.0,0.0]
[1778038307539,73.76,81608.09,51.2,0.0,0.0,0.0]
[1778038313251,73.76,81610.88,51.2,0.0,0.0,0.0]
[1778038313810,73.76,81610.88,51.2,0.0,0.0,0.0]
[1778038315572,73.76,81612.96,51.2,0.0,0.0,0.0]
[1778038315610,73.76,81612.96,51.2,0.0,0.0,0.0]
[1778038316577,73.76,81618.32,51.2,0.0,0.0,0.0]
[1778038317144,73.76,81618.32,51.2,0.0,0.0,0.0]
[1778038317680,73.76,81618.32,51.2,0.0,0.0,0.0]
[1778038319651,73.76,81621.22,51.2,0.0,0.0,0.0]
[1778038320268,73.76,81621.9,51.2,0.0,0.0,0.0]
[1778038320362,73.76,81621.9,51.2,0.0,0.0,0.0]
[1778038321610,73.76,81626.39,51.2,0.0,0.0,0.0]
[1778038326647,73.76,81635.05,51.2,0.0,0.0,0.0]
[1778038330329,73.76,81635.44,51.2,0.0,0.0,0.0]
[1778038331020,73.76,81635.44,51.2,0.0,0.0,0.0]
[1778038331060,73.76,81635.44,51.2,0.0,0.0,0.0]
[1778038331089,73.76,81635.44,51.2,0.0,0.0,0.0]
[1778038331682,73.76,81646.04,51.2,0.0,0.0,0.0]
[1778038333696,73.76,81656.82,51.2,0.0,0.0,0.0]
[1778038335437,73.76,81659.91,51.2,0.0,0.0,0.0]
[1778038336168,73.76,81661.09,51.2,0.0,0.0,0.0]
[1778038337306,73.76,81660.94,51.2,0.0,0.0,0.0]
[1778038337505,73.76,81660.94,51.2,0.0,0.0,0.0]
[1778038338731,73.76,81670.75,51.2,0.0,0.0,0.0]
[1778038341752,73.76,81665.0,51.2,0.0,0.0,0.0]
[1778038345513,73.76,81660.05,51.2,0.0,0.0,0.0]
[1778038345922,73.76,81660.05,51.2,0.0,0.0,0.0]
[1778038346787,73.76,81646.94,51.2,0.0,0.0,0.0]
[1778038347589,73.76,81646.94,51.2,0.0,0.0,0.0]
[1778038348311,73.76,81647.33,51.2,0.0,0.0,0.0]
[1778038349070,73.76,81647.33,51.2,0.0,0.0,0.0]
[1778038349818,73.76,81650.28,51.2,0.0,0.0,0.0]
[1778038351822,73.76,81653.09,51.2,0.0,0.0,0.0]
[1778038353204,73.76,81653.11,51.2,0.0,0.0,0.0]
[1778038354055,73.76,81653.11,51.2,0.0,0.0,0.0]
[1778038355827,73.76,81654.47,51.2,0.0,0.0,0.0]
[1778038356424,73.76,81652.31,51.2,0.0,0.0,0.0]
[1778038357281,73.76,81652.49,51.2,0.0,0.0,0.0]
[1778038358071,73.76,81652.49,51.2,0.0,0.0,0.0]
[1778038360554,73.76,81656.29,51.2,0.0,0.0,0.0]
[1778038361231,73.76,81656.33,51.2,0.0,0.0,0.0]
[1778038366825,73.76,81658.61,51.2,0.0,0.0,0.0]
[1778038368111,73.76,81658.56,51.2,0.0,0.0,0.0]
[1778038370955,73.76,81651.78,51.2,0.0,0.0,0.0]
[1778038373804,73.76,81655.69,51.2,0.0,0.0,0.0]
[1778038374197,73.76,81656.42,51.2,0.0,0.0,0.0]
[1778038378223,73.76,81652.8,51.2,0.0,0.0,0.0]
[1778038378580,73.76,81652.8,51.2,0.0,0.0,0.0]
[1778038378882,73.76,81652.8,51.2,0.0,0.0,0.0]
[1778038379564,73.76,81655.02,51.2,0.0,0.0,0.0]
[1778038380749,73.76,81654.06,51.2,0.0,0.0,0.0]
[1778038382908,73.76,81654.01,51.2,0.0,0.0,0.0]
[1778038383707,73.76,81655.18,51.2,0.0,0.0,0.0]
[1778038386005,73.76,81653.57,51.2,0.0,0.0,0.0]
[1778038387279,73.76,81651.36,51.2,0.0,0.0,0.0]
[1778038388279,73.76,81652.98,51.2,0.0,0.0,0.0]
[1778038390506,73.76,81653.57,51.2,0.0,0.0,0.0]
[1778038391197,73.76,81652.73,51.2,0.0,0.0,0.0]
[1778038391871,73.76,81652.73,51.2,0.0,0.0,0.0]
[1778038392385,73.76,81652.9,51.2,0.0,0.0,0.0]
[1778038396099,73.76,81652.82,51.2,0.0,0.0,0.0]
[1778038396749,73.76,81652.68,51.2,0.0,0.0,0.0]
[1778038399148,73.76,81653.02,51.2,0.0,0.0,0.0]
[1778038399784,73.76,81653.24,51.2,0.0,0.0,0.0]
[1778038401664,73.76,81654.11,51.2,0.0,0.0,0.0]
[1778038402258,73.76,81654.26,51.2,0.0,0.0,0.0]
[1778038402772,73.76,81654.26,51.2,0.0,0.0,0.0]
[1778038403930,73.76,81654.24,51.2,0.0,0.0,0.0]
[1778038408219,73.76,81645.57,51.2,0.0,0.0,0.0]
[1778038410947,73.76,81644.75,51.2,0.0,0.0,0.0]
[1778038411783,73.76,81644.63,51.2,0.0,0.0,0.0]
[1778038411840,73.76,81645.12,51.2,0.0,0.0,0.0]
[1778038412378,73.76,81645.12,51.2,0.0,0.0,0.0]
[1778038413079,73.76,81645.12,51.2,0.0,0.0,0.0]
[1778038415948,73.76,81645.3,51.2,0.0,0.0,0.0]
[1778038417204,73.76,81645.47,51.2,0.0,0.0,0.0]
[1778038422319,73.76,81642.46,51.2,0.0,0.0,0.0]
[1778038424048,73.76,81642.46,51.2,0.0,0.0,0.0]
[1778038424235,73.76,81641.72,51.2,0.0,0.0,0.0]
[1778038424459,73.76,81641.72,51.2,0.0,0.0,0.0]
[1778038424695,73.76,81641.72,51.2,0.0,0.0,0.0]
[1778038424764,73.76,81633.43,51.2,0.0,0.0,0.0]
[1778038425340,73.76,81620.98,51.2,0.0,0.0,0.0]
[1778038427353,73.76,81614.4,51.2,0.0,0.0,0.0]
[1778038429060,73.76,81614.4,51.2,0.0,0.0,0.0]
[1778038429127,73.76,81614.4,51.2,0.0,0.0,0.0]
[1778038430397,73.76,81613.34,51.2,0.0,0.0,0.0]
[1778038431085,73.76,81613.34,51.2,0.0,0.0,0.0]
[1778038431800,73.76,81612.52,51.2,0.0,0.0,0.0]
[1778038433160,73.76,81610.66,51.2,0.0,0.0,0.0]
[1778038436632,73.76,81611.48,51.2,0.0,0.0,0.0]
[1778038437314,73.76,81610.96,51.2,0.0,0.0,0.0]
[1778038442459,73.76,81606.98,51.2,0.0,0.0,0.0]
[1778038443279,73.76,81606.98,51.2,0.0,0.0,0.0]
[1778038443345,73.76,81606.98,51.2,0.0,0.0,0.0]
[1778038443958,73.76,81606.98,51.2,0.0,0.0,0.0]
[1778038444473,73.76,81620.16,51.2,0.0,0.0,0.0]
[1778038445480,73.76,81626.47,51.2,0.0,0.0,0.0]
[1778038446770,73.76,81626.47,51.2,0.0,0.0,0.0]
[1778038452225,73.76,81632.87,51.2,0.0,0.0,0.0]
[1778038452882,73.76,81632.87,51.2,0.0,0.0,0.0]
[1778038453364,73.76,81632.99,51.2,0.0,0.0,0.0]
[1778038454014,73.76,81632.99,51.2,0.0,0.0,0.0]
[1778038462307,73.76,81627.29,51.2,0.0,0.0,0.0]
[1778038463202,73.76,81627.29,51.2,0.0,0.0,0.0]
[1778038464462,73.76,81625.79,51.2,0.0,0.0,0.0]
[1778038465175,73.76,81625.79,51.2,0.0,0.0,0.0]
[1778038466099,73.76,81624.25,51.2,0.0,0.0,0.0]
[1778038466458,73.76,81622.93,51.2,0.0,0.0,0.0]
[1778038469841,73.76,81622.86,51.2,0.0,0.0,0.0]
[1778038470344,73.76,81626.09,51.2,0.0,0.0,0.0]
[1778038470976,73.76,81626.09,51.2,0.0,0.0,0.0]
[1778038470989,73.76,81631.87,51.2,0.0,0.0,0.0]
[1778038471242,73.76,81631.87,51.2,0.0,0.0,0.0]
[1778038471666,73.76,81634.6,51.2,0.0,0.0,0.0]
[1778038476701,73.76,81632.54,51.2,0.0,0.0,0.0]
[1778038481736,73.76,81628.5,51.2,0.0,0.0,0.0]
[1778038482951,73.76,81628.5,51.2,0.0,0.0,0.0]
[1778038482964,73.76,81621.37,51.2,0.0,0.0,0.0]
[1778038483394,73.76,81621.37,51.2,0.0,0.0,0.0]
[1778038484133,73.76,81621.37,51.2,0.0,0.0,0.0]
[1778038484657,73.76,81620.04,51.2,0.0,0.0,0.0]
[1778038488818,73.76,81620.27,51.2,0.0,0.0,0.0]
[1778038488911,73.76,81626.06,51.2,0.0,0.0,0.0]
[1778038489464,73.76,81626.06,51.2,0.0,0.0,0.0]
[1778038491350,73.76,81630.99,51.2,0.0,0.0,0.0]
[1778038492107,73.76,81630.99,51.2,0.0,0.0,0.0]
[1778038493286,73.76,81628.67,51.2,0.0,0.0,0.0]
[1778038494335,73.76,81628.0,51.2,0.0,0.0,0.0]
[1778038498619,73.76,81627.37,51.2,0.0,0.0,0.0]
[1778038499342,73.76,81628.18,51.2,0.0,0.0,0.0]
[1778038503534,73.76,81630.24,51.2,0.0,0.0,0.0]
[1778038503935,73.76,81630.24,51.2,0.0,0.0,0.0]
[1778038506911,73.76,81625.02,51.2,0.0,0.0,0.0]
[1778038512172,73.76,81627.07,51.2,0.0,0.0,0.0]
[1778038512881,73.76,81626.56,51.2,0.0,0.0,0.0]
[1778038514216,73.76,81627.68,51.2,0.0,0.0,0.0]
[1778038515763,73.76,81626.68,51.2,0.0,0.0,0.0]
[1778038517227,73.76,81627.02,51.2,0.0,0.0,0.0]
[1778038518002,73.76,81626.64,51.2,0.0,0.0,0.0]
[1778038518454,73.76,81628.32,51.2,0.0,0.0,0.0]
[1778038519138,73.76,81628.32,51.2,0.0,0.0,0.0]
[1778038522161,73.76,81628.45,51.2,0.0,0.0,0.0]
[1778038522683,73.76,81628.27,51.2,0.0,0.0,0.0]
[1778038525039,73.76,81622.37,51.2,0.0,0.0,0.0]
[1778038525336,73.76,81622.37,51.2,0.0,0.0,0.0]
[1778038525362,73.76,81622.37,51.2,0.0,0.0,0.0]
[1778038528213,73.76,81620.44,51.2,0.0,0.0,0.0]
[1778038528926,73.76,81619.9,51.2,0.0,0.0,0.0]
[1778038531080,73.76,81619.11,51.2,0.0,0.0,0.0]
[1778038536115,73.76,81617.14,51.2,0.0,0.0,0.0]
[1778038538399,73.76,81617.18,51.2,0.0,0.0,0.0]
[1778038539092,73.76,81617.18,51.2,0.0,0.0,0.0]
[1778038541046,73.76,81613.7,51.2,0.0,0.0,0.0]
[1778038541841,73.76,81610.82,51.2,0.0,0.0,0.0]
[1778038544125,73.76,81611.17,51.2,0.0,0.0,0.0]
[1778038544599,73.76,81613.04,51.2,0.0,0.0,0.0]
[1778038549645,73.76,81613.44,51.2,0.0,0.0,0.0]
[1778038549733,73.76,81613.44,51.2,0.0,0.0,0.0]
[1778038550162,73.76,81613.44,51.2,0.0,0.0,0.0]
[1778038552761,73.76,81615.01,51.2,0.0,0.0,0.0]
[1778038552843,73.76,81615.01,51.2,0.0,0.0,0.0]
[1778038553612,73.76,81616.88,51.2,0.0,0.0,0.0]
[1778038554723,73.76,81620.65,51.2,0.0,0.0,0.0]
[1778038554792,73.76,81620.65,51.2,0.0,0.0,0.0]
[1778038555248,73.76,81636.93,51.2,0.0,0.0,0.0]
[1778038555571,73.76,81636.93,51.2,0.0,0.0,0.0]
[1778038555936,73.76,81636.93,51.2,0.0,0.0,0.0]
[1778038557422,73.76,81639.84,51.2,0.0,0.0,0.0]
[1778038558078,73.76,81639.84,51.2,0.0,0.0,0.0]
[1778038558285,73.76,81655.33,51.2,0.0,0.0,0.0]
[1778038559292,73.76,81660.96,51.2,0.0,0.0,0.0]
[1778038563488,73.76,81661.67,51.2,0.0,0.0,0.0]
[1778038564103,73.76,81661.67,51.2,0.0,0.0,0.0]
[1778038568088,73.76,81661.98,51.2,0.0,0.0,0.0]
[1778038568785,73.76,81659.9,51.2,0.0,0.0,0.0]
[1778038568892,73.76,81659.9,51.2,0.0,0.0,0.0]
[1778038569302,73.76,81659.9,51.2,0.0,0.0,0.0]
[1778038569327,73.76,81654.15,51.2,0.0,0.0,0.0]
[1778038569362,73.76,81648.35,51.2,0.0,0.0,0.0]
[1778038574397,73.76,81652.91,51.2,0.0,0.0,0.0]
[1778038577301,73.76,81653.34,51.2,0.0,0.0,0.0]
[1778038578069,73.76,81648.17,51.2,0.0,0.0,0.0]
[1778038579325,73.76,81645.98,51.2,0.0,0.0,0.0]
[1778038579355,73.76,81645.94,51.2,0.0,0.0,0.0]
[1778038582408,73.76,81642.7,51.2,0.0,0.0,0.0]
[1778038582951,73.76,81642.7,51.2,0.0,0.0,0.0]
[1778038583003,73.76,81656.46,51.2,0.0,0.0,0.0]
[1778038584287,73.76,81656.46,51.2,0.0,0.0,0.0]
[1778038585094,73.76,81659.56,51.2,0.0,0.0,0.0]
[1778038590509,73.76,81658.54,51.2,0.0,0.0,0.0]
[1778038591380,73.76,81658.54,51.2,0.0,0.0,0.0]
[1778038591949,73.76,81658.54,51.2,0.0,0.0,0.0]
[1778038592042,73.76,81657.29,51.2,0.0,0.0,0.0]
[1778038596551,73.76,81651.27,51.2,0.0,0.0,0.0]
[1778038600402,73.76,81648.36,51.2,0.0,0.0,0.0]
[1778038601707,73.76,81652.0,51.2,0.0,0.0,0.0]
[1778038607273,73.76,81654.46,51.2,0.0,0.0,0.0]
[1778038608082,73.76,81652.61,51.2,0.0,0.0,0.0]
[1778038608824,73.76,81653.06,51.2,0.0,0.0,0.0]
[1778038609306,73.76,81653.06,51.2,0.0,0.0,0.0]
[1778038610387,73.76,81653.64,51.2,0.0,0.0,0.0]
[1778038611127,73.76,81653.64,51.2,0.0,0.0,0.0]
[1778038614541,73.76,81653.44,51.2,0.0,0.0,0.0]
[1778038615985,73.76,81654.42,51.2,0.0,0.0,0.0]
[1778038616589,73.76,81654.65,51.2,0.0,0.0,0.0]
[1778038617206,73.76,81654.65,51.2,0.0,0.0,0.0]
[1778038619923,73.76,81654.43,51.2,0.0,0.0,0.0]
[1778038621222,73.76,81654.26,51.2,0.0,0.0,0.0]
[1778038621962,73.76,81654.35,51.2,0.0,0.0,0.0]
[1778038622540,73.76,81653.91,51.2,0.0,0.0,0.0]
[1778038624143,73.76,81654.33,51.2,0.0,0.0,0.0]
[1778038624749,73.76,81660.83,51.2,0.0,0.0,0.0]
[1778038625962,73.76,81660.83,51.2,0.0,0.0,0.0]
[1778038629721,73.76,81664.19,51.2,0.0,0.0,0.0]
[1778038630273,73.76,81664.19,51.2,0.0,0.0,0.0]
[1778038636436,73.76,81664.88,51.2,0.0,0.0,0.0]
[1778038637326,73.76,81664.88,51.2,0.0,0.0,0.0]
[1778038639244,73.76,81663.72,51.2,0.0,0.0,0.0]
[1778038639454,73.76,81663.89,51.2,0.0,0.0,0.0]
[1778038639943,73.76,81663.89,51.2,0.0,0.0,0.0]
[1778038640415,73.76,81663.89,51.2,0.0,0.0,0.0]
[1778038642960,73.76,81666.33,51.2,0.0,0.0,0.0]
[1778038643231,73.76,81666.33,51.2,0.0,0.0,0.0]
[1778038644048,73.76,81667.08,51.2,0.0,0.0,0.0]
[1778038645352,73.76,81667.49,51.2,0.0,0.0,0.0]
[1778038646637,73.76,81667.57,51.2,0.0,0.0,0.0]
[1778038647296,73.76,81667.57,51.2,0.0,0.0,0.0]
[1778038651938,73.76,81667.63,51.2,0.0,0.0,0.0]
[1778038654967,73.76,81674.77,51.2,0.0,0.0,0.0]
[1778038656503,73.76,81672.12,51.2,0.0,0.0,0.0]
[1778038657262,73.76,81672.12,51.2,0.0,0.0,0.0]
[1778038661121,73.76,81668.54,51.2,0.0,0.0,0.0]
[1778038661767,73.76,81668.71,51.2,0.0,0.0,0.0]
[1778038662398,73.76,81668.71,51.2,0.0,0.0,0.0]
[1778038663127,73.76,81668.91,51.2,0.0,0.0,0.0]
[1778038667206,73.76,81664.52,51.2,0.0,0.0,0.0]
[1778038667818,73.76,81664.52,51.2,0.0,0.0,0.0]
[1778038670272,73.76,81664.4,51.2,0.0,0.0,0.0]
[1778038671041,73.76,81663.95,51.2,0.0,0.0,0.0]
[1778038676115,73.76,81665.47,51.2,0.0,0.0,0.0]
[1778038676457,73.76,81665.47,51.2,0.0,0.0,0.0]
[1778038677160,73.76,81665.47,51.2,0.0,0.0,0.0]
[1778038678309,73.76,81668.52,51.2,0.0,0.0,0.0]
[1778038679016,73.76,81670.44,51.2,0.0,0.0,0.0]
[1778038681614,73.76,81674.08,51.2,0.0,0.0,0.0]
[1778038682250,73.76,81674.08,51.2,0.0,0.0,0.0]
[1778038683636,73.76,81678.6,51.2,0.0,0.0,0.0]
[1778038685405,73.76,81677.92,51.2,0.0,0.0,0.0]
[1778038686187,73.76,81690.43,51.2,0.0,0.0,0.0]
[1778038687913,73.76,81694.37,51.2,0.0,0.0,0.0]
[1778038688470,73.76,81694.21,51.2,0.0,0.0,0.0]
[1778038689244,73.76,81694.21,51.2,0.0,0.0,0.0]
[1778038689870,73.76,81693.82,51.2,0.0,0.0,0.0]
[1778038690215,73.76,81685.19,51.2,0.0,0.0,0.0]
[1778038692361,73.76,81683.62,51.2,0.0,0.0,0.0]
[1778038693097,73.76,81685.08,51.2,0.0,0.0,0.0]
[1778038698271,73.76,81687.55,51.2,0.0,0.0,0.0]
[1778038699968,73.76,81686.5,51.2,0.0,0.0,0.0]
[1778038700673,73.76,81685.46,51.2,0.0,0.0,0.0]
[1778038706327,73.76,81686.19,51.2,0.0,0.0,0.0]
[1778038707066,73.76,81686.19,51.2,0.0,0.0,0.0]
[1778038707779,73.76,81686.57,51.2,0.0,0.0,0.0]
[1778038708849,73.76,81686.53,51.2,0.0,0.0,0.0]
[1778038709632,73.76,81686.74,51.2,0.0,0.0,0.0]
[1778038711042,73.76,81686.2,51.2,0.0,0.0,0.0]
[1778038711362,73.76,81686.39,51.2,0.0,0.0,0.0]
[1778038711740,73.76,81686.39,51.2,0.0,0.0,0.0]
[1778038712319,73.76,81686.39,51.2,0.0,0.0,0.0]
[1778038713136,73.76,81687.04,51.2,0.0,0.0,0.0]
[1778038713870,73.76,81686.52,51.2,0.0,0.0,0.0]
[1778038715760,73.76,81687.02,51.2,0.0,0.0,0.0]
[1778038717689,73.76,81687.31,51.2,0.0,0.0,0.0]
[1778038717737,73.76,81687.31,51.2,0.0,0.0,0.0]
[1778038718411,73.76,81676.45,51.2,0.0,0.0,0.0]
[1778038720636,73.76,81673.23,51.2,0.0,0.0,0.0]
[1778038721157,73.76,81673.23,51.2,0.0,0.0,0.0]
[1778038724453,73.76,81667.12,51.2,0.0,0.0,0.0]
[1778038725016,73.76,81667.12,51.2,0.0,0.0,0.0]
[1778038725645,73.76,81665.63,51.2,0.0,0.0,0.0]
[1778038726253,73.76,81665.63,51.2,0.0,0.0,0.0]
[1778038726935,73.76,81665.6,51.2,0.0,0.0,0.0]
[1778038729280,73.76,81665.42,51.2,0.0,0.0,0.0]
[1778038730548,73.76,81664.49,51.2,0.0,0.0,0.0]
[1778038731168,73.76,81664.49,51.2,0.0,0.0,0.0]
[1778038732139,73.76,81663.77,51.2,0.0,0.0,0.0]
[1778038732271,73.76,81663.77,51.2,0.0,0.0,0.0]
[1778038732348,73.76,81663.77,51.2,0.0,0.0,0.0]
[1778038735847,73.76,81658.88,51.2,0.0,0.0,0.0]
[1778038737108,73.76,81658.01,51.2,0.0,0.0,0.0]
[1778038737819,73.76,81657.1,51.2,0.0,0.0,0.0]
[1778038738583,73.76,81658.09,51.2,0.0,0.0,0.0]
[1778038739155,73.76,81658.09,51.2,0.0,0.0,0.0]
[1778038739710,73.76,81658.09,51.2,0.0,0.0,0.0]
[1778038743565,73.76,81659.08,51.2,0.0,0.0,0.0]
[1778038744047,73.76,81659.08,51.2,0.0,0.0,0.0]
[1778038750625,73.76,81653.02,51.2,0.0,0.0,0.0]
[1778038751212,73.76,81653.02,51.2,0.0,0.0,0.0]
[1778038752661,73.76,81655.4,51.2,0.0,0.0,0.0]
[1778038753211,73.76,81655.4,51.2,0.0,0.0,0.0]
[1778038753841,73.76,81654.58,51.2,0.0,0.0,0.0]
[1778038754397,73.76,81654.58,51.2,0.0,0.0,0.0]
[1778038757244,73.76,81652.37,51.2,0.0,0.0,0.0]
[1778038758047,73.76,81651.9,51.2,0.0,0.0,0.0]
[1778038759223,73.76,81650.73,51.2,0.0,0.0,0.0]
[1778038760315,73.76,81652.16,51.2,0.0,0.0,0.0]
[1778038765853,73.76,81660.88,51.2,0.0,0.0,0.0]
[1778038767090,73.76,81661.31,51.2,0.0,0.0,0.0]
[1778038772240,73.76,81657.5,51.2,0.0,0.0,0.0]
[1778038772334,73.76,81656.53,51.2,0.0,0.0,0.0]
[1778038773324,73.76,81656.53,51.2,0.0,0.0,0.0]
[1778038778021,73.76,81653.11,51.2,0.0,0.0,0.0]
[1778038778616,73.76,81654.08,51.2,0.0,0.0,0.0]
[1778038783623,73.76,81652.95,51.2,0.0,0.0,0.0]
[1778038784229,73.76,81652.95,51.2,0.0,0.0,0.0]
[1778038786080,73.76,81653.56,51.2,0.0,0.0,0.0]
[1778038786656,73.76,81651.18,51.2,0.0,0.0,0.0]
[1778038786896,73.76,81640.47,51.2,0.0,0.0,0.0]
[1778038788724,73.76,81635.87,51.2,0.0,0.0,0.0]
[1778038789237,73.76,81635.87,51.2,0.0,0.0,0.0]
[1778038789958,73.76,81635.5,51.2,0.0,0.0,0.0]
[1778038790502,73.76,81635.5,51.2,0.0,0.0,0.0]
[1778038792309,73.76,81634.12,51.2,0.0,0.0,0.0]
[1778038793349,73.76,81634.25,51.2,0.0,0.0,0.0]
[1778038794079,73.76,81632.77,51.2,0.0,0.0,0.0]
[1778038794429,73.76,81632.77,51.2,0.0,0.0,0.0]
[1778038796320,73.76,81632.48,51.2,0.0,0.0,0.0]
[1778038796437,73.76,81632.48,51.2,0.0,0.0,0.0]
[1778038804026,73.76,81628.64,51.2,0.0,0.0,0.0]
[1778038808192,73.76,81627.27,51.2,0.0,0.0,0.0]
[1778038808895,73.76,81627.06,51.2,0.0,0.0,0.0]
[1778038811690,73.76,81627.32,51.2,0.0,0.0,0.0]
[1778038813041,73.76,81627.33,51.2,0.0,0.0,0.0]
[1778038817278,73.76,81627.01,51.2,0.0,0.0,0.0]
[1778038818068,73.76,81627.54,51.2,0.0,0.0,0.0]
[1778038822025,73.76,81625.64,51.2,0.0,0.0,0.0]
[1778038823364,73.76,81624.89,51.2,0.0,0.0,0.0]
[1778038825797,73.76,81624.46,51.2,0.0,0.0,0.0]
[1778038826268,73.76,81624.46,51.2,0.0,0.0,0.0]
[1778038827115,73.76,81621.38,51.2,0.0,0.0,0.0]
[1778038827729,73.76,81618.9,51.2,0.0,0.0,0.0]
[1778038829721,73.76,81616.72,51.2,0.0,0.0,0.0]
[1778038830242,73.76,81616.72,51.2,0.0,0.0,0.0]
[1778038830952,73.76,81615.88,51.2,0.0,0.0,0.0]
[1778038831210,73.76,81615.39,51.2,0.0,0.0,0.0]
[1778038832243,73.76,81615.39,51.2,0.0,0.0,0.0]
[1778038833224,73.76,81606.47,51.2,0.0,0.0,0.0]
[1778038837603,73.76,81606.08,51.2,0.0,0.0,0.0]
[1778038837989,73.76,81603.44,51.2,0.0,0.0,0.0]
[1778038843288,73.76,81599.41,51.2,0.0,0.0,0.0]
[1778038844009,73.76,81598.03,51.2,0.0,0.0,0.0]
[1778038844424,73.76,81598.03,51.2,0.0,0.0,0.0]
[1778038845414,73.76,81596.5,51.2,0.0,0.0,0.0]
[1778038848329,73.76,81586.33,51.2,0.0,0.0,0.0]
[1778038848830,73.76,81586.33,51.2,0.0,0.0,0.0]
[1778038849436,73.76,81586.33,51.2,0.0,0.0,0.0]
[1778038852184,73.76,81581.99,51.2,0.0,0.0,0.0]
[1778038853234,73.76,81582.1,51.2,0.0,0.0,0.0]
[1778038855559,73.76,81581.22,51.2,0.0,0.0,0.0]
[1778038856077,73.76,81578.91,51.2,0.0,0.0,0.0]
[1778038857979,73.76,81577.0,51.2,0.0,0.0,0.0]
[1778038858341,73.76,81577.0,51.2,0.0,0.0,0.0]
[1778038861424,73.76,81571.86,51.2,0.0,0.0,0.0]
[1778038863161,73.76,81570.39,51.2,0.0,0.0,0.0]
[1778038864102,73.76,81567.05,51.2,0.0,0.0,0.0]
[1778038869091,73.76,81560.11,51.2,0.0,0.0,0.0]
[1778038871133,73.76,81560.28,51.2,0.0,0.0,0.0]
[1778038872265,73.76,81558.98,51.2,0.0,0.0,0.0]
[1778038873391,73.76,81559.47,51.2,0.0,0.0,0.0]
[1778038877992,73.76,81557.6,51.2,0.0,0.0,0.0]
[1778038878562,73.76,81557.6,51.2,0.0,0.0,0.0]
[1778038879801,73.76,81554.47,51.2,0.0,0.0,0.0]
[1778038880404,73.76,81554.47,51.2,0.0,0.0,0.0]
[1778038882488,73.76,81554.38,51.2,0.0,0.0,0.0]
[1778038882520,73.76,81554.38,51.2,0.0,0.0,0.0]
[1778038886070,73.76,81547.81,51.2,0.0,0.0,0.0]
[1778038886759,73.76,81547.66,51.2,0.0,0.0,0.0]
[1778038887333,73.76,81547.66,51.2,0.0,0.0,0.0]
[1778038888138,73.76,81547.34,51.2,0.0,0.0,0.0]
[1778038891636,73.76,81551.53,51.2,0.0,0.0,0.0]
[1778038896671,73.76,81552.38,51.2,0.0,0.0,0.0]
[1778038897106,73.76,81552.38,51.2,0.0,0.0,0.0]
[1778038897735,73.76,81552.65,51.2,0.0,0.0,0.0]
[1778038900892,73.76,81552.47,51.2,0.0,0.0,0.0]
[1778038900928,73.76,81552.47,51.2,0.0,0.0,0.0]
[1778038901707,73.76,81562.78,51.2,0.0,0.0,0.0]
[1778038903675,73.76,81562.78,51.2,0.0,0.0,0.0]
[1778038904367,73.76,81564.21,51.2,0.0,0.0,0.0]
[1778038908069,73.76,81572.69,51.2,0.0,0.0,0.0]
[1778038908607,73.76,81572.69,51.2,0.0,0.0,0.0]
[1778038909763,73.76,81562.92,51.2,0.0,0.0,0.0]
[1778038913332,73.76,81561.14,51.2,0.0,0.0,0.0]
[1778038914803,73.76,81561.56,51.2,0.0,0.0,0.0]
[1778038918346,73.76,81561.89,51.2,0.0,0.0,0.0]
[1778038920787,73.76,81561.81,51.2,0.0,0.0,0.0]
[1778038922638,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778038923429,73.76,81563.15,51.2,0.0,0.0,0.0]
[1778038928896,73.76,81561.11,51.2,0.0,0.0,0.0]
[1778038932716,73.76,81561.1,51.2,0.0,0.0,0.0]
[1778038933238,73.76,81560.87,51.2,0.0,0.0,0.0]
[1778038935066,73.76,81560.76,51.2,0.0,0.0,0.0]
[1778038935920,73.76,81560.85,51.2,0.0,0.0,0.0]
[1778038936712,73.76,81560.85,51.2,0.0,0.0,0.0]
[1778038937243,73.76,81560.83,51.2,0.0,0.0,0.0]
[1778038940031,73.76,81560.78,51.2,0.0,0.0,0.0]
[1778038940466,73.76,81560.78,51.2,0.0,0.0,0.0]
[1778038942405,73.76,81558.14,51.2,0.0,0.0,0.0]
[1778038943177,73.76,81558.57,51.2,0.0,0.0,0.0]
[1778038946901,73.76,81558.24,51.2,0.0,0.0,0.0]
[1778038947584,73.76,81558.24,51.2,0.0,0.0,0.0]
[1778038948198,73.76,81557.98,51.2,0.0,0.0,0.0]
[1778038948307,73.76,81557.98,51.2,0.0,0.0,0.0]
[1778038949037,73.76,81544.96,51.2,0.0,0.0,0.0]
[1778038951579,73.76,81541.87,51.2,0.0,0.0,0.0]
[1778038951674,73.76,81542.26,51.2,0.0,0.0,0.0]
[1778038952259,73.76,81542.26,51.2,0.0,0.0,0.0]
[1778038953662,73.76,81543.79,51.2,0.0,0.0,0.0]
[1778038955688,73.76,81546.81,51.2,0.0,0.0,0.0]
[1778038958950,73.76,81546.75,51.2,0.0,0.0,0.0]
[1778038959438,73.76,81546.75,51.2,0.0,0.0,0.0]
[1778038962044,73.76,81547.25,51.2,0.0,0.0,0.0]
[1778038962677,73.76,81547.25,51.2,0.0,0.0,0.0]
[1778038963224,73.76,81546.49,51.2,0.0,0.0,0.0]
[1778038964960,73.76,81547.51,51.2,0.0,0.0,0.0]
[1778038966295,73.76,81546.62,51.2,0.0,0.0,0.0]
[1778038967012,73.76,81546.62,51.2,0.0,0.0,0.0]
[1778038972198,73.76,81548.17,51.2,0.0,0.0,0.0]
[1778038974034,73.76,81547.39,51.2,0.0,0.0,0.0]
[1778038974661,73.76,81547.39,51.2,0.0,0.0,0.0]
[1778038977071,73.76,81549.22,51.2,0.0,0.0,0.0]
[1778038978242,73.76,81547.11,51.2,0.0,0.0,0.0]
[1778038980941,73.76,81547.47,51.2,0.0,0.0,0.0]
[1778038980989,73.76,81547.47,51.2,0.0,0.0,0.0]
[1778038981200,73.76,81547.47,51.2,0.0,0.0,0.0]
[1778038981602,73.76,81547.47,51.2,0.0,0.0,0.0]
[1778038982291,73.76,81535.4,51.2,0.0,0.0,0.0]
[1778038987325,73.76,81533.49,51.2,0.0,0.0,0.0]
[1778038990157,73.76,81532.51,51.2,0.0,0.0,0.0]
[1778038990705,73.76,81532.51,51.2,0.0,0.0,0.0]
[1778038994576,73.76,81533.27,51.2,0.0,0.0,0.0]
[1778038994617,73.76,81533.27,51.2,0.0,0.0,0.0]
[1778038995999,73.76,81532.47,51.2,0.0,0.0,0.0]
[1778038996347,73.76,81532.47,51.2,0.0,0.0,0.0]
[1778038998808,73.76,81531.98,51.2,0.0,0.0,0.0]
[1778038999256,73.76,81531.98,51.2,0.0,0.0,0.0]
[1778039001741,73.76,81532.16,51.2,0.0,0.0,0.0]
[1778039002386,73.76,81531.8,51.2,0.0,0.0,0.0]
[1778039004104,73.76,81531.0,51.2,0.0,0.0,0.0]
[1778039004918,73.76,81530.62,51.2,0.0,0.0,0.0]
[1778039007010,73.76,81530.16,51.2,0.0,0.0,0.0]
[1778039007696,73.76,81530.16,51.2,0.0,0.0,0.0]
[1778039011494,73.76,81531.31,51.2,0.0,0.0,0.0]
[1778039013509,73.76,81531.02,51.2,0.0,0.0,0.0]
[1778039014023,73.76,81533.0,51.2,0.0,0.0,0.0]
[1778039016531,73.76,81542.53,51.2,0.0,0.0,0.0]
[1778039018966,73.76,81542.41,51.2,0.0,0.0,0.0]
[1778039019578,73.76,81542.41,51.2,0.0,0.0,0.0]
[1778039020213,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778039020876,73.76,81542.49,51.2,0.0,0.0,0.0]
[1778039023191,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778039023870,73.76,81542.51,51.2,0.0,0.0,0.0]
[1778039027608,73.76,81536.4,51.2,0.0,0.0,0.0]
[1778039027837,73.76,81536.4,51.2,0.0,0.0,0.0]
[1778039028583,73.76,81536.4,51.2,0.0,0.0,0.0]
[1778039035705,73.76,81538.03,51.2,0.0,0.0,0.0]
[1778039036304,73.76,81537.45,51.2,0.0,0.0,0.0]
[1778039039613,73.76,81534.76,51.2,0.0,0.0,0.0]
[1778039041370,73.76,81534.72,51.2,0.0,0.0,0.0]
[1778039045794,73.76,81534.76,51.2,0.0,0.0,0.0]
[1778039046306,73.76,81534.66,51.2,0.0,0.0,0.0]
[1778039048286,73.76,81534.17,51.2,0.0,0.0,0.0]
[1778039049693,73.76,81534.24,51.2,0.0,0.0,0.0]
[1778039050196,73.76,81534.27,51.2,0.0,0.0,0.0]
[1778039051004,73.76,81534.69,51.2,0.0,0.0,0.0]
[1778039051418,73.76,81534.69,51.2,0.0,0.0,0.0]
[1778039051550,73.76,81534.69,51.2,0.0,0.0,0.0]
[1778039052932,73.76,81533.57,51.2,0.0,0.0,0.0]
[1778039053191,73.76,81533.57,51.2,0.0,0.0,0.0]
[1778039053367,73.76,81533.57,51.2,0.0,0.0,0.0]
[1778039053790,73.76,81528.33,51.2,0.0,0.0,0.0]
[1778039054090,73.76,81528.33,51.2,0.0,0.0,0.0]
[1778039055953,73.76,81525.47,51.2,0.0,0.0,0.0]
[1778039056754,73.76,81525.47,51.2,0.0,0.0,0.0]
[1778039058425,73.76,81522.73,51.2,0.0,0.0,0.0]
[1778039059172,73.76,81522.72,51.2,0.0,0.0,0.0]
[1778039060182,73.76,81522.68,51.2,0.0,0.0,0.0]
[1778039060813,73.76,81522.68,51.2,0.0,0.0,0.0]
[1778039066135,73.76,81522.52,51.2,0.0,0.0,0.0]
[1778039066655,73.76,81522.52,51.2,0.0,0.0,0.0]
[1778039067331,73.76,81522.52,51.2,0.0,0.0,0.0]
[1778039068589,73.76,81522.83,51.2,0.0,0.0,0.0]
[1778039071916,73.76,81521.47,51.2,0.0,0.0,0.0]
[1778039076951,73.76,81521.89,51.2,0.0,0.0,0.0]
[1778039078352,73.76,81521.89,51.2,0.0,0.0,0.0]
[1778039079202,73.76,81524.51,51.2,0.0,0.0,0.0]
[1778039080642,73.76,81524.51,51.2,0.0,0.0,0.0]
[1778039081244,73.76,81524.4,51.2,0.0,0.0,0.0]
[1778039083112,73.76,81522.63,51.2,0.0,0.0,0.0]
[1778039083720,73.76,81522.63,51.2,0.0,0.0,0.0]
[1778039085833,73.76,81522.73,51.2,0.0,0.0,0.0]
[1778039086433,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778039086937,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778039087020,73.76,81523.02,51.2,0.0,0.0,0.0]
[1778039088028,73.76,81530.75,51.2,0.0,0.0,0.0]
[1778039090005,73.76,81530.69,51.2,0.0,0.0,0.0]
[1778039090605,73.76,81530.69,51.2,0.0,0.0,0.0]
[1778039093898,73.76,81533.29,51.2,0.0,0.0,0.0]
[1778039094382,73.76,81533.29,51.2,0.0,0.0,0.0]
[1778039095129,73.76,81533.24,51.2,0.0,0.0,0.0]
[1778039095728,73.76,81533.24,51.2,0.0,0.0,0.0]
[1778039099106,73.76,81539.07,51.2,0.0,0.0,0.0]
[1778039101957,73.76,81543.56,51.2,0.0,0.0,0.0]
[1778039101980,73.76,81543.56,51.2,0.0,0.0,0.0]
[1778039105926,73.76,81547.06,51.2,0.0,0.0,0.0]
[1778039106605,73.76,81547.06,51.2,0.0,0.0,0.0]
[1778039113825,73.76,81547.38,51.2,0.0,0.0,0.0]
[1778039113917,73.76,81547.45,51.2,0.0,0.0,0.0]
[1778039116046,73.76,81550.67,51.2,0.0,0.0,0.0]
[1778039116614,73.76,81550.67,51.2,0.0,0.0,0.0]
[1778039120919,73.76,81552.71,51.2,0.0,0.0,0.0]
[1778039121555,73.76,81552.71,51.2,0.0,0.0,0.0]
[1778039125634,73.76,81548.66,51.2,0.0,0.0,0.0]
[1778039126183,73.76,81548.66,51.2,0.0,0.0,0.0]
[1778039128332,73.76,81548.62,51.2,0.0,0.0,0.0]
[1778039129031,73.76,81548.62,51.2,0.0,0.0,0.0]
[1778039129558,73.76,81548.62,51.2,0.0,0.0,0.0]
[1778039130211,73.76,81548.76,51.2,0.0,0.0,0.0]
[1778039131330,73.76,81548.57,51.2,0.0,0.0,0.0]
[1778039133918,73.76,81548.55,51.2,0.0,0.0,0.0]
[1778039135894,73.76,81548.52,51.2,0.0,0.0,0.0]
[1778039136868,73.76,81548.52,51.2,0.0,0.0,0.0]
[1778039137373,73.76,81546.19,51.2,0.0,0.0,0.0]
[1778039137384,73.76,81540.05,51.2,0.0,0.0,0.0]
[1778039139538,73.76,81537.9,51.2,0.0,0.0,0.0]
[1778039140231,73.76,81537.53,51.2,0.0,0.0,0.0]
[1778039144278,73.76,81538.93,51.2,0.0,0.0,0.0]
[1778039144990,73.76,81538.67,51.2,0.0,0.0,0.0]
[1778039145637,73.76,81538.67,51.2,0.0,0.0,0.0]
[1778039146309,73.76,81538.67,51.2,0.0,0.0,0.0]
[1778039148301,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778039148970,73.76,81538.6,51.2,0.0,0.0,0.0]
[1778039150878,73.76,81538.44,51.2,0.0,0.0,0.0]
[1778039151565,73.76,81538.44,51.2,0.0,0.0,0.0]
[1778039152145,73.76,81536.83,51.2,0.0,0.0,0.0]
[1778039152905,73.76,81536.83,51.2,0.0,0.0,0.0]
[1778039153528,73.76,81536.38,51.2,0.0,0.0,0.0]
[1778039154155,73.76,81537.11,51.2,0.0,0.0,0.0]
[1778039160533,73.76,81538.03,51.2,0.0,0.0,0.0]
[1778039163819,73.76,81536.57,51.2,0.0,0.0,0.0]
[1778039163912,73.76,81525.36,51.2,0.0,0.0,0.0]
[1778039166054,73.76,81523.21,51.2,0.0,0.0,0.0]
[1778039172621,73.76,81522.89,51.2,0.0,0.0,0.0]
[1778039175841,73.76,81522.76,51.2,0.0,0.0,0.0]
[1778039176288,73.76,81520.39,51.2,0.0,0.0,0.0]
[1778039178190,73.76,81520.38,51.2,0.0,0.0,0.0]
[1778039178876,73.76,81520.38,51.2,0.0,0.0,0.0]
[1778039180077,73.76,81520.63,51.2,0.0,0.0,0.0]
[1778039180764,73.76,81520.63,51.2,0.0,0.0,0.0]
[1778039184090,73.76,81520.36,51.2,0.0,0.0,0.0]
[1778039184797,73.76,81520.36,51.2,0.0,0.0,0.0]
[1778039186831,73.76,81520.75,51.2,0.0,0.0,0.0]
[1778039188460,73.76,81521.28,51.2,0.0,0.0,0.0]
[1778039189107,73.76,81520.81,51.2,0.0,0.0,0.0]
[1778039189730,73.76,81520.81,51.2,0.0,0.0,0.0]
[1778039191754,73.76,81520.29,51.2,0.0,0.0,0.0]
[1778039196789,73.76,81518.05,51.2,0.0,0.0,0.0]
[1778039197252,73.76,81518.05,51.2,0.0,0.0,0.0]
[1778039197934,73.76,81518.05,51.2,0.0,0.0,0.0]
[1778039203354,73.76,81514.98,51.2,0.0,0.0,0.0]
[1778039204024,73.76,81513.67,51.2,0.0,0.0,0.0]
[1778039206057,73.76,81512.79,51.2,0.0,0.0,0.0]
[1778039207397,73.76,81512.4,51.2,0.0,0.0,0.0]
[1778039208042,73.76,81512.36,51.2,0.0,0.0,0.0]
[1778039209257,73.76,81511.83,51.2,0.0,0.0,0.0]
[1778039213553,73.76,81511.27,51.2,0.0,0.0,0.0]
[1778039214784,73.76,81509.02,51.2,0.0,0.0,0.0]
[1778039217198,73.76,81507.24,51.2,0.0,0.0,0.0]
[1778039217942,73.76,81507.24,51.2,0.0,0.0,0.0]
[1778039219950,73.76,81501.85,51.2,0.0,0.0,0.0]
[1778039220082,73.76,81501.85,51.2,0.0,0.0,0.0]
[1778039220891,73.76,81501.85,51.2,0.0,0.0,0.0]
[1778039221432,73.76,81500.02,51.2,0.0,0.0,0.0]
[1778039221507,73.76,81500.02,51.2,0.0,0.0,0.0]
[1778039221562,73.76,81500.02,51.2,0.0,0.0,0.0]
[1778039221964,73.76,81492.92,51.2,0.0,0.0,0.0]
[1778039222449,73.76,81492.92,51.2,0.0,0.0,0.0]
[1778039228008,73.76,81494.23,51.2,0.0,0.0,0.0]
[1778039228264,73.76,81494.23,51.2,0.0,0.0,0.0]
[1778039229065,73.76,81494.87,51.2,0.0,0.0,0.0]
[1778039232160,73.76,81495.96,51.2,0.0,0.0,0.0]
[1778039232893,73.76,81495.96,51.2,0.0,0.0,0.0]
[1778039234048,73.76,81503.26,51.2,0.0,0.0,0.0]
[1778039238761,73.76,81504.76,51.2,0.0,0.0,0.0]
[1778039238857,73.76,81504.76,51.2,0.0,0.0,0.0]
[1778039239084,73.76,81510.33,51.2,0.0,0.0,0.0]
[1778039240092,73.76,81516.12,51.2,0.0,0.0,0.0]
[1778039242134,73.76,81516.83,51.2,0.0,0.0,0.0]
[1778039242711,73.76,81516.83,51.2,0.0,0.0,0.0]
[1778039243361,73.76,81516.27,51.2,0.0,0.0,0.0]
[1778039244143,73.76,81516.71,51.2,0.0,0.0,0.0]
[1778039244725,73.76,81516.71,51.2,0.0,0.0,0.0]
[1778039245340,73.76,81516.5,51.2,0.0,0.0,0.0]
[1778039249982,73.76,81518.02,51.2,0.0,0.0,0.0]
[1778039250564,73.76,81517.26,51.2,0.0,0.0,0.0]
[1778039251169,73.76,81517.86,51.2,0.0,0.0,0.0]
[1778039252394,73.76,81517.86,51.2,0.0,0.0,0.0]
[1778039253044,73.76,81517.86,51.2,0.0,0.0,0.0]
[1778039253575,73.76,81517.29,51.2,0.0,0.0,0.0]
[1778039253667,73.76,81517.29,51.2,0.0,0.0,0.0]
[1778039253813,73.76,81517.29,51.2,0.0,0.0,0.0]
[1778039254540,73.76,81516.05,51.2,0.0,0.0,0.0]
[1778039254574,73.76,81527.71,51.2,0.0,0.0,0.0]
[1778039255198,73.76,81532.95,51.2,0.0,0.0,0.0]
[1778039260233,73.76,81536.27,51.2,0.0,0.0,0.0]
[1778039267277,73.76,81535.68,51.2,0.0,0.0,0.0]
[1778039268263,73.76,81535.21,51.2,0.0,0.0,0.0]
[1778039270790,73.76,81535.44,51.2,0.0,0.0,0.0]
[1778039271242,73.76,81535.44,51.2,0.0,0.0,0.0]
[1778039274434,73.76,81535.04,51.2,0.0,0.0,0.0]
[1778039275093,73.76,81534.52,51.2,0.0,0.0,0.0]
[1778039277623,73.76,81533.89,51.2,0.0,0.0,0.0]
[1778039278180,73.76,81536.59,51.2,0.0,0.0,0.0]
[1778039280216,73.76,81533.23,51.2,0.0,0.0,0.0]
[1778039280846,73.76,81533.23,51.2,0.0,0.0,0.0]
[1778039282101,73.76,81531.18,51.2,0.0,0.0,0.0]
[1778039282807,73.76,81531.18,51.2,0.0,0.0,0.0]
[1778039283396,73.76,81530.01,51.2,0.0,0.0,0.0]
[1778039283982,73.76,81530.01,51.2,0.0,0.0,0.0]
[1778039289369,73.76,81525.01,51.2,0.0,0.0,0.0]
[1778039291321,73.76,81524.77,51.2,0.0,0.0,0.0]
[1778039292727,73.76,81524.75,51.2,0.0,0.0,0.0]
[1778039293232,73.76,81522.22,51.2,0.0,0.0,0.0]
[1778039297122,73.76,81517.91,51.2,0.0,0.0,0.0]
[1778039297396,73.76,81517.91,51.2,0.0,0.0,0.0]
[1778039298531,73.76,81517.79,51.2,0.0,0.0,0.0]
[1778039299660,73.76,81517.44,51.2,0.0,0.0,0.0]
[1778039301071,73.76,81515.01,51.2,0.0,0.0,0.0]
[1778039301523,73.76,81522.27,51.2,0.0,0.0,0.0]
[1778039302334,73.76,81522.27,51.2,0.0,0.0,0.0]
[1778039307566,73.76,81523.22,51.2,0.0,0.0,0.0]
[1778039311596,73.76,81521.92,51.2,0.0,0.0,0.0]
[1778039315625,73.76,81527.19,51.2,0.0,0.0,0.0]
[1778039316276,73.76,81527.19,51.2,0.0,0.0,0.0]
[1778039316305,73.76,81527.19,51.2,0.0,0.0,0.0]
[1778039316632,73.76,81532.79,51.2,0.0,0.0,0.0]
[1778039317315,73.76,81532.79,51.2,0.0,0.0,0.0]
[1778039318065,73.76,81532.79,51.2,0.0,0.0,0.0]
[1778039317639,73.76,81538.21,51.2,0.0,0.0,0.0]
[1778039318746,73.76,81538.21,51.2,0.0,0.0,0.0]
[1778039319392,73.76,81538.8,51.2,0.0,0.0,0.0]
[1778039322143,73.76,81538.69,51.2,0.0,0.0,0.0]
[1778039322802,73.76,81538.69,51.2,0.0,0.0,0.0]
[1778039324382,73.76,81536.39,51.2,0.0,0.0,0.0]
[1778039324631,73.76,81536.39,51.2,0.0,0.0,0.0]
[1778039329726,73.76,81537.0,51.2,0.0,0.0,0.0]
[1778039332354,73.76,81536.25,51.2,0.0,0.0,0.0]
[1778039332968,73.76,81536.25,51.2,0.0,0.0,0.0]
[1778039334713,73.76,81535.94,51.2,0.0,0.0,0.0]
[1778039335346,73.76,81536.09,51.2,0.0,0.0,0.0]
[1778039337476,73.76,81536.09,51.2,0.0,0.0,0.0]
[1778039338805,73.76,81536.09,51.2,0.0,0.0,0.0]
[1778039340707,73.76,81536.42,51.2,0.0,0.0,0.0]
[1778039341272,73.76,81536.37,51.2,0.0,0.0,0.0]
[1778039343291,73.76,81536.1,51.2,0.0,0.0,0.0]
[1778039343914,73.76,81536.1,51.2,0.0,0.0,0.0]
[1778039349074,73.76,81538.22,51.2,0.0,0.0,0.0]
[1778039349818,73.76,81537.72,51.2,0.0,0.0,0.0]
[1778039353308,73.76,81537.64,51.2,0.0,0.0,0.0]
[1778039354866,73.76,81538.07,51.2,0.0,0.0,0.0]
[1778039359934,73.76,81537.87,51.2,0.0,0.0,0.0]
[1778039360425,73.76,81537.87,51.2,0.0,0.0,0.0]
[1778039361151,73.76,81537.87,51.2,0.0,0.0,0.0]
[1778039363845,73.76,81538.66,51.2,0.0,0.0,0.0]
[1778039364419,73.76,81538.66,51.2,0.0,0.0,0.0]
[1778039365111,73.76,81538.66,51.2,0.0,0.0,0.0]
[1778039365743,73.76,81538.66,51.2,0.0,0.0,0.0]
[1778039371011,73.76,81539.12,51.2,0.0,0.0,0.0]
[1778039376342,73.76,81539.05,51.2,0.0,0.0,0.0]
[1778039377176,73.76,81539.05,51.2,0.0,0.0,0.0]
[1778039379060,73.76,81537.51,51.2,0.0,0.0,0.0]
[1778039379570,73.76,81537.51,51.2,0.0,0.0,0.0]
[1778039382214,73.76,81537.95,51.2,0.0,0.0,0.0]
[1778039383159,73.76,81537.95,51.2,0.0,0.0,0.0]
[1778039383463,73.76,81537.86,51.2,0.0,0.0,0.0]
[1778039383501,73.76,81537.86,51.2,0.0,0.0,0.0]
[1778039384102,73.76,81544.2,51.2,0.0,0.0,0.0]
[1778039390144,73.76,81545.74,51.2,0.0,0.0,0.0]
[1778039394804,73.76,81545.33,51.2,0.0,0.0,0.0]
[1778039395477,73.76,81540.36,51.2,0.0,0.0,0.0]
[1778039396533,73.76,81536.43,51.2,0.0,0.0,0.0]
[1778039397193,73.76,81527.8,51.2,0.0,0.0,0.0]
[1778039397657,73.76,81527.8,51.2,0.0,0.0,0.0]
[1778039400152,73.76,81528.7,51.2,0.0,0.0,0.0]
[1778039400834,73.76,81528.7,51.2,0.0,0.0,0.0]
[1778039403368,73.76,81528.67,51.2,0.0,0.0,0.0]
[1778039403960,73.76,81528.67,51.2,0.0,0.0,0.0]
[1778039406168,73.76,81526.25,51.2,0.0,0.0,0.0]
[1778039406994,73.76,81525.52,51.2,0.0,0.0,0.0]
[1778039408194,73.76,81526.12,51.2,0.0,0.0,0.0]
[1778039407264,73.76,81520.48,51.2,0.0,0.0,0.0]
[1778039408860,73.76,81520.48,51.2,0.0,0.0,0.0]
[1778039410642,73.76,81519.17,51.2,0.0,0.0,0.0]
[1778039411353,73.76,81519.58,51.2,0.0,0.0,0.0]
[1778039412870,73.76,81518.97,51.2,0.0,0.0,0.0]
[1778039413543,73.76,81518.87,51.2,0.0,0.0,0.0]
[1778039414714,73.76,81517.82,51.2,0.0,0.0,0.0]
[1778039414757,73.76,81517.82,51.2,0.0,0.0,0.0]
[1778039415132,73.76,81517.82,51.2,0.0,0.0,0.0]
[1778039415196,73.76,81511.81,51.2,0.0,0.0,0.0]
[1778039415284,73.76,81511.81,51.2,0.0,0.0,0.0]
[1778039415320,73.76,81501.36,51.2,0.0,0.0,0.0]
[1778039416328,73.76,81492.11,51.2,0.0,0.0,0.0]
[1778039425390,73.76,81491.91,51.2,0.0,0.0,0.0]
[1778039430425,73.76,81490.91,51.2,0.0,0.0,0.0]
[1778039432441,73.76,81490.15,51.2,0.0,0.0,0.0]
[1778039438032,73.76,81490.57,51.2,0.0,0.0,0.0]
[1778039438744,73.76,81490.57,51.2,0.0,0.0,0.0]
[1778039439275,73.76,81490.39,51.2,0.0,0.0,0.0]
[1778039440723,73.76,81489.63,51.2,0.0,0.0,0.0]
[1778039441906,73.76,81489.81,51.2,0.0,0.0,0.0]
[1778039443144,73.76,81489.52,51.2,0.0,0.0,0.0]
[1778039448555,73.76,81495.28,51.2,0.0,0.0,0.0]
[1778039449377,73.76,81495.28,51.2,0.0,0.0,0.0]
[1778039450018,73.76,81495.28,51.2,0.0,0.0,0.0]
[1778039458173,73.76,81492.92,51.2,0.0,0.0,0.0]
[1778039458819,73.76,81492.78,51.2,0.0,0.0,0.0]
[1778039460561,73.76,81492.4,51.2,0.0,0.0,0.0]
[1778039460991,73.76,81492.4,51.2,0.0,0.0,0.0]
[1778039462038,73.76,81492.51,51.2,0.0,0.0,0.0]
[1778039462059,73.76,81492.51,51.2,0.0,0.0,0.0]
[1778039462167,73.76,81499.48,51.2,0.0,0.0,0.0]
[1778039462654,73.76,81505.78,51.2,0.0,0.0,0.0]
[1778039467357,73.76,81507.86,51.2,0.0,0.0,0.0]
[1778039468083,73.76,81507.86,51.2,0.0,0.0,0.0]
[1778039470194,73.76,81502.55,51.2,0.0,0.0,0.0]
[1778039470951,73.76,81501.55,51.2,0.0,0.0,0.0]
[1778039474670,73.76,81500.79,51.2,0.0,0.0,0.0]
[1778039475316,73.76,81500.95,51.2,0.0,0.0,0.0]
[1778039480780,73.76,81500.18,51.2,0.0,0.0,0.0]
[1778039484112,73.76,81500.98,51.2,0.0,0.0,0.0]
[1778039484844,73.76,81501.58,51.2,0.0,0.0,0.0]
[1778039487842,73.76,81503.85,51.2,0.0,0.0,0.0]
[1778039488316,73.76,81506.15,51.2,0.0,0.0,0.0]
[1778039492233,73.76,81507.23,51.2,0.0,0.0,0.0]
[1778039491859,73.76,81506.58,51.2,0.0,0.0,0.0]
[1778039492840,73.76,81506.58,51.2,0.0,0.0,0.0]
[1778039497932,73.76,81505.19,51.2,0.0,0.0,0.0]
[1778039498488,73.76,81507.02,51.2,0.0,0.0,0.0]
[1778039503944,73.76,81503.35,51.2,0.0,0.0,0.0]
[1778039509124,73.76,81503.13,51.2,0.0,0.0,0.0]
[1778039509954,73.76,81503.52,51.2,0.0,0.0,0.0]
[1778039512405,73.76,81503.64,51.2,0.0,0.0,0.0]
[1778039513388,73.76,81503.68,51.2,0.0,0.0,0.0]
[1778039516150,73.76,81503.54,51.2,0.0,0.0,0.0]
[1778039516885,73.76,81503.56,51.2,0.0,0.0,0.0]
[1778039518728,73.76,81503.57,51.2,0.0,0.0,0.0]
[1778039519185,73.76,81503.57,51.2,0.0,0.0,0.0]
[1778039520629,73.76,81503.51,51.2,0.0,0.0,0.0]
[1778039521262,73.76,81503.51,51.2,0.0,0.0,0.0]
[1778039522726,73.76,81505.61,51.2,0.0,0.0,0.0]
[1778039523233,73.76,81505.61,51.2,0.0,0.0,0.0]
[1778039523689,73.76,81505.3,51.2,0.0,0.0,0.0]
[1778039523759,73.76,81505.3,51.2,0.0,0.0,0.0]
[1778039525095,73.76,81511.35,51.2,0.0,0.0,0.0]
[1778039528270,73.76,81513.21,51.2,0.0,0.0,0.0]
[1778039529113,73.76,81514.02,51.2,0.0,0.0,0.0]
[1778039529476,73.76,81514.47,51.2,0.0,0.0,0.0]
[1778039530190,73.76,81514.47,51.2,0.0,0.0,0.0]
[1778039531137,73.76,81520.38,51.2,0.0,0.0,0.0]
[1778039534309,73.76,81522.93,51.2,0.0,0.0,0.0]
[1778039535157,73.76,81523.18,51.2,0.0,0.0,0.0]
[1778039539599,73.76,81521.19,51.2,0.0,0.0,0.0]
[1778039540198,73.76,81521.19,51.2,0.0,0.0,0.0]
[1778039544078,73.76,81521.34,51.2,0.0,0.0,0.0]
[1778039544768,73.76,81521.34,51.2,0.0,0.0,0.0]
[1778039546104,73.76,81521.34,51.2,0.0,0.0,0.0]
[1778039546943,73.76,81521.34,51.2,0.0,0.0,0.0]
[1778039547612,73.76,81520.91,51.2,0.0,0.0,0.0]
[1778039548272,73.76,81520.91,51.2,0.0,0.0,0.0]
[1778039548875,73.76,81520.91,51.2,0.0,0.0,0.0]
[1778039549377,73.76,81520.91,51.2,0.0,0.0,0.0]
[1778039551284,73.76,81521.11,51.2,0.0,0.0,0.0]
[1778039557327,73.76,81521.49,51.2,0.0,0.0,0.0]
[1778039559634,73.76,81522.15,51.2,0.0,0.0,0.0]
[1778039559697,73.76,81522.15,51.2,0.0,0.0,0.0]
[1778039561355,73.76,81531.97,51.2,0.0,0.0,0.0]
[1778039562362,73.76,81541.42,51.2,0.0,0.0,0.0]
[1778039565383,73.76,81546.52,51.2,0.0,0.0,0.0]
[1778039569410,73.76,81552.19,51.2,0.0,0.0,0.0]
[1778039571238,73.76,81552.19,51.2,0.0,0.0,0.0]
[1778039572203,73.76,81553.59,51.2,0.0,0.0,0.0]
[1778039574450,73.76,81554.16,51.2,0.0,0.0,0.0]
[1778039575123,73.76,81554.16,51.2,0.0,0.0,0.0]
[1778039580886,73.76,81552.37,51.2,0.0,0.0,0.0]
[1778039582136,73.76,81552.36,51.2,0.0,0.0,0.0]
[1778039587124,73.76,81554.36,51.2,0.0,0.0,0.0]
[1778039587753,73.76,81553.89,51.2,0.0,0.0,0.0]
[1778039588252,73.76,81553.89,51.2,0.0,0.0,0.0]
[1778039588309,73.76,81553.89,51.2,0.0,0.0,0.0]
[1778039589104,73.76,81554.37,51.2,0.0,0.0,0.0]
[1778039589819,73.76,81554.1,51.2,0.0,0.0,0.0]
[1778039590738,73.76,81555.06,51.2,0.0,0.0,0.0]
[1778039591450,73.76,81555.5,51.2,0.0,0.0,0.0]
[1778039597608,73.76,81558.05,51.2,0.0,0.0,0.0]
[1778039600629,73.76,81551.63,51.2,0.0,0.0,0.0]
[1778039602231,73.76,81551.63,51.2,0.0,0.0,0.0]
[1778039602925,73.76,81550.67,51.2,0.0,0.0,0.0]
[1778039608685,73.76,81552.96,51.2,0.0,0.0,0.0]
[1778039609434,73.76,81552.96,51.2,0.0,0.0,0.0]
[1778039610108,73.76,81552.96,51.2,0.0,0.0,0.0]
[1778039611708,73.76,81551.2,51.2,0.0,0.0,0.0]
[1778039612553,73.76,81551.2,51.2,0.0,0.0,0.0]
[1778039613749,73.76,81550.28,51.2,0.0,0.0,0.0]
[1778039614729,73.76,81561.67,51.2,0.0,0.0,0.0]
[1778039615833,73.76,81561.67,51.2,0.0,0.0,0.0]
[1778039616568,73.76,81561.27,51.2,0.0,0.0,0.0]
[1778039617986,73.76,81562.88,51.2,0.0,0.0,0.0]
[1778039619199,73.76,81563.51,51.2,0.0,0.0,0.0]
[1778039620623,73.76,81566.16,51.2,0.0,0.0,0.0]
[1778039621269,73.76,81566.16,51.2,0.0,0.0,0.0]
[1778039621485,73.76,81568.83,51.2,0.0,0.0,0.0]
[1778039621761,73.76,81568.83,51.2,0.0,0.0,0.0]
[1778039622064,73.76,81568.83,51.2,0.0,0.0,0.0]
[1778039622718,73.76,81571.9,51.2,0.0,0.0,0.0]
[1778039623204,73.76,81571.9,51.2,0.0,0.0,0.0]
[1778039623836,73.76,81573.83,51.2,0.0,0.0,0.0]
[1778039629444,73.76,81578.59,51.2,0.0,0.0,0.0]
[1778039630256,73.76,81578.59,51.2,0.0,0.0,0.0]
[1778039631703,73.76,81578.42,51.2,0.0,0.0,0.0]
[1778039632257,73.76,81578.42,51.2,0.0,0.0,0.0]
[1778039634085,73.76,81578.49,51.2,0.0,0.0,0.0]
[1778039634678,73.76,81579.19,51.2,0.0,0.0,0.0]
[1778039639737,73.76,81578.6,51.2,0.0,0.0,0.0]
[1778039640314,73.76,81578.6,51.2,0.0,0.0,0.0]
[1778039641918,73.76,81569.41,51.2,0.0,0.0,0.0]
[1778039646284,73.76,81564.71,51.2,0.0,0.0,0.0]
[1778039647337,73.76,81563.2,51.2,0.0,0.0,0.0]
[1778039652996,73.76,81560.05,51.2,0.0,0.0,0.0]
[1778039655869,73.76,81559.93,51.2,0.0,0.0,0.0]
[1778039657896,73.76,81559.87,51.2,0.0,0.0,0.0]
[1778039660438,73.76,81559.85,51.2,0.0,0.0,0.0]
[1778039661206,73.76,81559.85,51.2,0.0,0.0,0.0]
[1778039661903,73.76,81559.85,51.2,0.0,0.0,0.0]
[1778039661966,73.76,81559.85,51.2,0.0,0.0,0.0]
[1778039662059,73.76,81551.07,51.2,0.0,0.0,0.0]
[1778039663094,73.76,81551.07,51.2,0.0,0.0,0.0]
[1778039663661,73.76,81546.27,51.2,0.0,0.0,0.0]
[1778039664284,73.76,81546.27,51.2,0.0,0.0,0.0]
[1778039665958,73.76,81546.4,51.2,0.0,0.0,0.0]
[1778039666662,73.76,81546.26,51.2,0.0,0.0,0.0]
[1778039667335,73.76,81546.26,51.2,0.0,0.0,0.0]
[1778039671122,73.76,81546.33,51.2,0.0,0.0,0.0]
[1778039676157,73.76,81547.84,51.2,0.0,0.0,0.0]
[1778039678404,73.76,81547.4,51.2,0.0,0.0,0.0]
[1778039679170,73.76,81547.18,51.2,0.0,0.0,0.0]
[1778039681483,73.76,81545.87,51.2,0.0,0.0,0.0]
[1778039681787,73.76,81545.3,51.2,0.0,0.0,0.0]
[1778039682357,73.76,81545.3,51.2,0.0,0.0,0.0]
[1778039682452,73.76,81540.19,51.2,0.0,0.0,0.0]
[1778039683159,73.76,81540.19,51.2,0.0,0.0,0.0]
[1778039683767,73.76,81538.08,51.2,0.0,0.0,0.0]
[1778039684360,73.76,81538.08,51.2,0.0,0.0,0.0]
[1778039685137,73.76,81539.05,51.2,0.0,0.0,0.0]
[1778039685736,73.76,81540.17,51.2,0.0,0.0,0.0]
[1778039687774,73.76,81538.41,51.2,0.0,0.0,0.0]
[1778039688240,73.76,81538.41,51.2,0.0,0.0,0.0]
[1778039689032,73.76,81538.8,51.2,0.0,0.0,0.0]
[1778039689604,73.76,81536.02,51.2,0.0,0.0,0.0]
[1778039690422,73.76,81536.02,51.2,0.0,0.0,0.0]
[1778039691323,73.76,81533.33,51.2,0.0,0.0,0.0]
[1778039694702,73.76,81533.7,51.2,0.0,0.0,0.0]
[1778039695345,73.76,81533.7,51.2,0.0,0.0,0.0]
[1778039696134,73.76,81533.7,51.2,0.0,0.0,0.0]
[1778039696894,73.76,81533.7,51.2,0.0,0.0,0.0]
[1778039701629,73.76,81534.55,51.2,0.0,0.0,0.0]
[1778039702356,73.76,81534.55,51.2,0.0,0.0,0.0]
[1778039703133,73.76,81534.07,51.2,0.0,0.0,0.0]
[1778039705941,73.76,81531.03,51.2,0.0,0.0,0.0]
[1778039708384,73.76,81536.82,51.2,0.0,0.0,0.0]
[1778039710228,73.76,81538.55,51.2,0.0,0.0,0.0]
[1778039711005,73.76,81538.72,51.2,0.0,0.0,0.0]
[1778039713040,73.76,81538.65,51.2,0.0,0.0,0.0]
[1778039713680,73.76,81538.69,51.2,0.0,0.0,0.0]
[1778039718087,73.76,81539.13,51.2,0.0,0.0,0.0]
[1778039718560,73.76,81540.31,51.2,0.0,0.0,0.0]
[1778039718645,73.76,81540.31,51.2,0.0,0.0,0.0]
[1778039719073,73.76,81540.31,51.2,0.0,0.0,0.0]
[1778039719974,73.76,81544.51,51.2,0.0,0.0,0.0]
[1778039720436,73.76,81544.51,51.2,0.0,0.0,0.0]
[1778039723383,73.76,81547.46,51.2,0.0,0.0,0.0]
[1778039724189,73.76,81547.7,51.2,0.0,0.0,0.0]
[1778039729532,73.76,81548.2,51.2,0.0,0.0,0.0]
[1778039729617,73.76,81548.2,51.2,0.0,0.0,0.0]
[1778039730206,73.76,81548.2,51.2,0.0,0.0,0.0]
[1778039731546,73.76,81549.83,51.2,0.0,0.0,0.0]
[1778039735755,73.76,81551.36,51.2,0.0,0.0,0.0]
[1778039736035,73.76,81551.36,51.2,0.0,0.0,0.0]
[1778039739030,73.76,81557.81,51.2,0.0,0.0,0.0]
[1778039739434,73.76,81557.81,51.2,0.0,0.0,0.0]
[1778039740958,73.76,81560.3,51.2,0.0,0.0,0.0]
[1778039742277,73.76,81560.17,51.2,0.0,0.0,0.0]
[1778039747658,73.76,81563.08,51.2,0.0,0.0,0.0]
[1778039750424,73.76,81563.21,51.2,0.0,0.0,0.0]
[1778039751111,73.76,81562.75,51.2,0.0,0.0,0.0]
[1778039751742,73.76,81562.51,51.2,0.0,0.0,0.0]
[1778039753314,73.76,81562.2,51.2,0.0,0.0,0.0]
[1778039758735,73.76,81562.46,51.2,0.0,0.0,0.0]
[1778039764109,73.76,81562.43,51.2,0.0,0.0,0.0]
[1778039766049,73.76,81563.21,51.2,0.0,0.0,0.0]
[1778039769921,73.76,81562.17,51.2,0.0,0.0,0.0]
[1778039770302,73.76,81562.17,51.2,0.0,0.0,0.0]
[1778039772210,73.76,81564.16,51.2,0.0,0.0,0.0]
[1778039772915,73.76,81564.88,51.2,0.0,0.0,0.0]
[1778039773527,73.76,81564.88,51.2,0.0,0.0,0.0]
[1778039774144,73.76,81564.68,51.2,0.0,0.0,0.0]
[1778039776861,73.76,81572.65,51.2,0.0,0.0,0.0]
[1778039778876,73.76,81577.71,51.2,0.0,0.0,0.0]
[1778039781507,73.76,81578.72,51.2,0.0,0.0,0.0]
[1778039782366,73.76,81581.9,51.2,0.0,0.0,0.0]
[1778039782399,73.76,81581.9,51.2,0.0,0.0,0.0]
[1778039784289,73.76,81583.55,51.2,0.0,0.0,0.0]
[1778039785006,73.76,81585.03,51.2,0.0,0.0,0.0]
[1778039787271,73.76,81585.56,51.2,0.0,0.0,0.0]
[1778039791967,73.76,81591.03,51.2,0.0,0.0,0.0]
[1778039793681,73.76,81589.76,51.2,0.0,0.0,0.0]
[1778039795942,73.76,81589.75,51.2,0.0,0.0,0.0]
[1778039800854,73.76,81591.18,51.2,0.0,0.0,0.0]
[1778039801327,73.76,81591.18,51.2,0.0,0.0,0.0]
[1778039802043,73.76,81591.18,51.2,0.0,0.0,0.0]
[1778039802696,73.76,81591.1,51.2,0.0,0.0,0.0]
[1778039802889,73.76,81591.1,51.2,0.0,0.0,0.0]
[1778039803207,73.76,81591.1,51.2,0.0,0.0,0.0]
[1778039804293,73.76,81586.78,51.2,0.0,0.0,0.0]
[1778039804339,73.76,81581.78,51.2,0.0,0.0,0.0]
[1778039804823,73.76,81581.78,51.2,0.0,0.0,0.0]
[1778039806644,73.76,81582.19,51.2,0.0,0.0,0.0]
[1778039808072,73.76,81582.2,51.2,0.0,0.0,0.0]
[1778039810329,73.76,81582.51,51.2,0.0,0.0,0.0]
[1778039811060,73.76,81581.75,51.2,0.0,0.0,0.0]
[1778039811817,73.76,81581.76,51.2,0.0,0.0,0.0]
[1778039812497,73.76,81581.76,51.2,0.0,0.0,0.0]
[1778039815128,73.76,81582.47,51.2,0.0,0.0,0.0]
[1778039815966,73.76,81582.41,51.2,0.0,0.0,0.0]
[1778039816602,73.76,81582.41,51.2,0.0,0.0,0.0]
[1778039817163,73.76,81581.78,51.2,0.0,0.0,0.0]
[1778039822490,73.76,81585.31,51.2,0.0,0.0,0.0]
[1778039823828,73.76,81585.53,51.2,0.0,0.0,0.0]
[1778039825776,73.76,81585.8,51.2,0.0,0.0,0.0]
[1778039827146,73.76,81585.8,51.2,0.0,0.0,0.0]
[1778039831182,73.76,81583.67,51.2,0.0,0.0,0.0]
[1778039831967,73.76,81584.26,51.2,0.0,0.0,0.0]
[1778039832582,73.76,81584.26,51.2,0.0,0.0,0.0]
[1778039833178,73.76,81583.49,51.2,0.0,0.0,0.0]
[1778039833821,73.76,81584.01,51.2,0.0,0.0,0.0]
[1778039834363,73.76,81584.01,51.2,0.0,0.0,0.0]
[1778039836902,73.76,81584.01,51.2,0.0,0.0,0.0]
[1778039837434,73.76,81584.01,51.2,0.0,0.0,0.0]
[1778039842428,73.76,81587.42,51.2,0.0,0.0,0.0]
[1778039844668,73.76,81585.7,51.2,0.0,0.0,0.0]
[1778039847624,73.76,81591.88,51.2,0.0,0.0,0.0]
[1778039847656,73.76,81591.88,51.2,0.0,0.0,0.0]
[1778039849367,73.76,81599.3,51.2,0.0,0.0,0.0]
[1778039850781,73.76,81599.61,51.2,0.0,0.0,0.0]
[1778039851381,73.76,81605.33,51.2,0.0,0.0,0.0]
[1778039852091,73.76,81605.33,51.2,0.0,0.0,0.0]
[1778039852726,73.76,81609.82,51.2,0.0,0.0,0.0]
[1778039853261,73.76,81609.82,51.2,0.0,0.0,0.0]
[1778039853890,73.76,81610.06,51.2,0.0,0.0,0.0]
[1778039855964,73.76,81611.23,51.2,0.0,0.0,0.0]
[1778039858430,73.76,81616.45,51.2,0.0,0.0,0.0]
[1778039858682,73.76,81616.45,51.2,0.0,0.0,0.0]
[1778039859373,73.76,81616.45,51.2,0.0,0.0,0.0]
[1778039860853,73.76,81619.02,51.2,0.0,0.0,0.0]
[1778039862228,73.76,81619.56,51.2,0.0,0.0,0.0]
[1778039867493,73.76,81625.63,51.2,0.0,0.0,0.0]
[1778039868501,73.76,81619.84,51.2,0.0,0.0,0.0]
[1778039872812,73.76,81617.49,51.2,0.0,0.0,0.0]
[1778039873788,73.76,81614.74,51.2,0.0,0.0,0.0]
[1778039881594,73.76,81620.85,51.2,0.0,0.0,0.0]
[1778039886629,73.76,81618.87,51.2,0.0,0.0,0.0]
[1778039888053,73.76,81615.96,51.2,0.0,0.0,0.0]
[1778039888643,73.76,81602.63,51.2,0.0,0.0,0.0]
[1778039890153,73.76,81601.63,51.2,0.0,0.0,0.0]
[1778039894183,73.76,81600.87,51.2,0.0,0.0,0.0]
[1778039894757,73.76,81600.84,51.2,0.0,0.0,0.0]
[1778039896585,73.76,81600.84,51.2,0.0,0.0,0.0]
[1778039897336,73.76,81600.75,51.2,0.0,0.0,0.0]
[1778039900381,73.76,81600.68,51.2,0.0,0.0,0.0]
[1778039901128,73.76,81601.11,51.2,0.0,0.0,0.0]
[1778039904209,73.76,81606.54,51.2,0.0,0.0,0.0]
[1778039904797,73.76,81609.33,51.2,0.0,0.0,0.0]
[1778039908135,73.76,81609.97,51.2,0.0,0.0,0.0]
[1778039908368,73.76,81609.97,51.2,0.0,0.0,0.0]
[1778039909769,73.76,81611.05,51.2,0.0,0.0,0.0]
[1778039910371,73.76,81611.05,51.2,0.0,0.0,0.0]
[1778039911835,73.76,81611.51,51.2,0.0,0.0,0.0]
[1778039913720,73.76,81611.51,51.2,0.0,0.0,0.0]
[1778039915711,73.76,81614.48,51.2,0.0,0.0,0.0]
[1778039918352,73.76,81616.89,51.2,0.0,0.0,0.0]
[1778039919243,73.76,81615.73,51.2,0.0,0.0,0.0]
[1778039919876,73.76,81615.91,51.2,0.0,0.0,0.0]
[1778039920581,73.76,81615.91,51.2,0.0,0.0,0.0]
[1778039921307,73.76,81615.91,51.2,0.0,0.0,0.0]
[1778039922007,73.76,81615.87,51.2,0.0,0.0,0.0]
[1778039923921,73.76,81609.38,51.2,0.0,0.0,0.0]
[1778039928410,73.76,81604.51,51.2,0.0,0.0,0.0]
[1778039929093,73.76,81604.44,51.2,0.0,0.0,0.0]
[1778039931228,73.76,81604.59,51.2,0.0,0.0,0.0]
[1778039931340,73.76,81604.59,51.2,0.0,0.0,0.0]
[1778039931978,73.76,81590.75,51.2,0.0,0.0,0.0]
[1778039934536,73.76,81586.79,51.2,0.0,0.0,0.0]
[1778039935155,73.76,81586.79,51.2,0.0,0.0,0.0]
[1778039938337,73.76,81587.45,51.2,0.0,0.0,0.0]
[1778039939026,73.76,81589.7,51.2,0.0,0.0,0.0]
[1778039939572,73.76,81589.7,51.2,0.0,0.0,0.0]
[1778039940187,73.76,81589.38,51.2,0.0,0.0,0.0]
[1778039945931,73.76,81590.83,51.2,0.0,0.0,0.0]
[1778039946562,73.76,81590.83,51.2,0.0,0.0,0.0]
[1778039947836,73.76,81590.76,51.2,0.0,0.0,0.0]
[1778039948341,73.76,81590.76,51.2,0.0,0.0,0.0]
[1778039951690,73.76,81590.24,51.2,0.0,0.0,0.0]
[1778039951725,73.76,81590.24,51.2,0.0,0.0,0.0]
[1778039951751,73.76,81590.24,51.2,0.0,0.0,0.0]
[1778039952309,73.76,81589.44,51.2,0.0,0.0,0.0]
[1778039952947,73.76,81588.49,51.2,0.0,0.0,0.0]
[1778039953295,73.76,81588.49,51.2,0.0,0.0,0.0]
[1778039953396,73.76,81588.49,51.2,0.0,0.0,0.0]
[1778039954139,73.76,81585.01,51.2,0.0,0.0,0.0]
[1778039955402,73.76,81582.11,51.2,0.0,0.0,0.0]
[1778039955574,73.76,81582.11,51.2,0.0,0.0,0.0]
[1778039956149,73.76,81569.88,51.2,0.0,0.0,0.0]
[1778039959170,73.76,81564.88,51.2,0.0,0.0,0.0]
[1778039960010,73.76,81564.88,51.2,0.0,0.0,0.0]
[1778039960688,73.76,81564.88,51.2,0.0,0.0,0.0]
[1778039965247,73.76,81564.29,51.2,0.0,0.0,0.0]
[1778039966359,73.76,81564.98,51.2,0.0,0.0,0.0]
[1778039971254,73.76,81564.43,51.2,0.0,0.0,0.0]
[1778039977296,73.76,81564.32,51.2,0.0,0.0,0.0]
[1778039977936,73.76,81564.32,51.2,0.0,0.0,0.0]
[1778039978380,73.76,81564.32,51.2,0.0,0.0,0.0]
[1778039982331,73.76,81571.8,51.2,0.0,0.0,0.0]
[1778039983832,73.76,81573.55,51.2,0.0,0.0,0.0]
[1778039984215,73.76,81573.55,51.2,0.0,0.0,0.0]
[1778039984900,73.76,81573.18,51.2,0.0,0.0,0.0]
[1778039985640,73.76,81573.18,51.2,0.0,0.0,0.0]
[1778039987587,73.76,81576.54,51.2,0.0,0.0,0.0]
[1778039989052,73.76,81577.03,51.2,0.0,0.0,0.0]
[1778039995422,73.76,81575.92,51.2,0.0,0.0,0.0]
[1778040000702,73.76,81576.97,51.2,0.0,0.0,0.0]
[1778040001228,73.76,81576.97,51.2,0.0,0.0,0.0]
[1778040001464,73.76,81582.65,51.2,0.0,0.0,0.0]
[1778040003478,73.76,81588.57,51.2,0.0,0.0,0.0]
[1778040005492,73.76,81582.57,51.2,0.0,0.0,0.0]
[1778040008566,73.76,81580.66,51.2,0.0,0.0,0.0]
[1778040009311,73.76,81583.38,51.2,0.0,0.0,0.0]
[1778040011910,73.76,81583.34,51.2,0.0,0.0,0.0]
[1778040012657,73.76,81583.34,51.2,0.0,0.0,0.0]
[1778040013207,73.76,81583.32,51.2,0.0,0.0,0.0]
[1778040013777,73.76,81583.32,51.2,0.0,0.0,0.0]
[1778040015484,73.76,81584.12,51.2,0.0,0.0,0.0]
[1778040015711,73.76,81584.12,51.2,0.0,0.0,0.0]
[1778040016850,73.76,81583.81,51.2,0.0,0.0,0.0]
[1778040017380,73.76,81583.81,51.2,0.0,0.0,0.0]
[1778040018163,73.76,81583.77,51.2,0.0,0.0,0.0]
[1778040019282,73.76,81582.32,51.2,0.0,0.0,0.0]
[1778040024625,73.76,81580.58,51.2,0.0,0.0,0.0]
[1778040025061,73.76,81580.58,51.2,0.0,0.0,0.0]
[1778040026345,73.76,81580.3,51.2,0.0,0.0,0.0]
[1778040027672,73.76,81580.32,51.2,0.0,0.0,0.0]
[1778040028249,73.76,81581.51,51.2,0.0,0.0,0.0]
[1778040031682,73.76,81588.94,51.2,0.0,0.0,0.0]
[1778040032359,73.76,81588.94,51.2,0.0,0.0,0.0]
[1778040033658,73.76,81588.8,51.2,0.0,0.0,0.0]
[1778040037840,73.76,81588.83,51.2,0.0,0.0,0.0]
[1778040038504,73.76,81589.25,51.2,0.0,0.0,0.0]
[1778040045780,73.76,81591.34,51.2,0.0,0.0,0.0]
[1778040046643,73.76,81591.34,51.2,0.0,0.0,0.0]
[1778040047160,73.76,81591.37,51.2,0.0,0.0,0.0]
[1778040052630,73.76,81587.28,51.2,0.0,0.0,0.0]
[1778040053247,73.76,81587.34,51.2,0.0,0.0,0.0]
[1778040058871,73.76,81579.56,51.2,0.0,0.0,0.0]
[1778040059874,73.76,81579.56,51.2,0.0,0.0,0.0]
[1778040060468,73.76,81579.56,51.2,0.0,0.0,0.0]
[1778040060885,73.76,81572.87,51.2,0.0,0.0,0.0]
[1778040063690,73.76,81570.87,51.2,0.0,0.0,0.0]
[1778040066063,73.76,81570.89,51.2,0.0,0.0,0.0]
[1778040066763,73.76,81570.89,51.2,0.0,0.0,0.0]
[1778040067310,73.76,81570.89,51.2,0.0,0.0,0.0]
[1778040068083,73.76,81570.59,51.2,0.0,0.0,0.0]
[1778040068714,73.76,81570.59,51.2,0.0,0.0,0.0]
[1778040072637,73.76,81568.06,51.2,0.0,0.0,0.0]
[1778040073155,73.76,81568.06,51.2,0.0,0.0,0.0]
[1778040074280,73.76,81568.05,51.2,0.0,0.0,0.0]
[1778040075526,73.76,81568.15,51.2,0.0,0.0,0.0]
[1778040077708,73.76,81568.2,51.2,0.0,0.0,0.0]
[1778040079073,73.76,81568.23,51.2,0.0,0.0,0.0]
[1778040082339,73.76,81567.44,51.2,0.0,0.0,0.0]
[1778040083042,73.76,81567.44,51.2,0.0,0.0,0.0]
[1778040085170,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040085975,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040087840,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040088850,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040089426,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040090174,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040091357,73.76,81567.5,51.2,0.0,0.0,0.0]
[1778040091425,73.76,81559.54,51.2,0.0,0.0,0.0]
[1778040092115,73.76,81559.54,51.2,0.0,0.0,0.0]
[1778040098330,73.76,81552.36,51.2,0.0,0.0,0.0]
[1778040099076,73.76,81551.6,51.2,0.0,0.0,0.0]
[1778040101077,73.76,81551.68,51.2,0.0,0.0,0.0]
[1778040101698,73.76,81551.68,51.2,0.0,0.0,0.0]
[1778040102365,73.76,81555.4,51.2,0.0,0.0,0.0]
[1778040103613,73.76,81559.11,51.2,0.0,0.0,0.0]
[1778040110565,73.76,81561.19,51.2,0.0,0.0,0.0]
[1778040111184,73.76,81561.26,51.2,0.0,0.0,0.0]
[1778040115773,73.76,81559.51,51.2,0.0,0.0,0.0]
[1778040116432,73.76,81559.68,51.2,0.0,0.0,0.0]
[1778040117874,73.76,81561.34,51.2,0.0,0.0,0.0]
[1778040118333,73.76,81561.73,51.2,0.0,0.0,0.0]
[1778040124335,73.76,81558.03,51.2,0.0,0.0,0.0]
[1778040127280,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778040127365,73.76,81558.87,51.2,0.0,0.0,0.0]
[1778040135412,73.76,81564.13,51.2,0.0,0.0,0.0]
[1778040136576,73.76,81564.13,51.2,0.0,0.0,0.0]
[1778040137159,73.76,81565.47,51.2,0.0,0.0,0.0]
[1778040137904,73.76,81565.47,51.2,0.0,0.0,0.0]
[1778040138429,73.76,81565.5,51.2,0.0,0.0,0.0]
[1778040143468,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778040148503,73.76,81567.51,51.2,0.0,0.0,0.0]
[1778040149056,73.76,81567.51,51.2,0.0,0.0,0.0]
[1778040149685,73.76,81567.51,51.2,0.0,0.0,0.0]
[1778040151670,73.76,81568.01,51.2,0.0,0.0,0.0]
[1778040151764,73.76,81574.21,51.2,0.0,0.0,0.0]
[1778040152418,73.76,81574.21,51.2,0.0,0.0,0.0]
[1778040157191,73.76,81571.1,51.2,0.0,0.0,0.0]
[1778040158305,73.76,81570.28,51.2,0.0,0.0,0.0]
[1778040159060,73.76,81569.91,51.2,0.0,0.0,0.0]
[1778040160149,73.76,81570.07,51.2,0.0,0.0,0.0]
[1778040164106,73.76,81569.52,51.2,0.0,0.0,0.0]
[1778040164682,73.76,81569.52,51.2,0.0,0.0,0.0]
[1778040165287,73.76,81569.63,51.2,0.0,0.0,0.0]
[1778040166122,73.76,81569.59,51.2,0.0,0.0,0.0]
[1778040169451,73.76,81569.38,51.2,0.0,0.0,0.0]
[1778040171955,73.76,81569.66,51.2,0.0,0.0,0.0]
[1778040175296,73.76,81574.39,51.2,0.0,0.0,0.0]
[1778040176107,73.76,81574.09,51.2,0.0,0.0,0.0]
[1778040179719,73.76,81567.71,51.2,0.0,0.0,0.0]
[1778040181536,73.76,81565.5,51.2,0.0,0.0,0.0]
[1778040182247,73.76,81566.15,51.2,0.0,0.0,0.0]
[1778040187776,73.76,81570.24,51.2,0.0,0.0,0.0]
[1778040188073,73.76,81570.24,51.2,0.0,0.0,0.0]
[1778040188715,73.76,81570.24,51.2,0.0,0.0,0.0]
[1778040190197,73.76,81571.27,51.2,0.0,0.0,0.0]
[1778040191340,73.76,81571.27,51.2,0.0,0.0,0.0]
[1778040194366,73.76,81569.99,51.2,0.0,0.0,0.0]
[1778040195114,73.76,81570.09,51.2,0.0,0.0,0.0]
[1778040200867,73.76,81570.02,51.2,0.0,0.0,0.0]
[1778040205157,73.76,81570.41,51.2,0.0,0.0,0.0]
[1778040206505,73.76,81570.41,51.2,0.0,0.0,0.0]
[1778040206909,73.76,81563.89,51.2,0.0,0.0,0.0]
[1778040207051,73.76,81563.89,51.2,0.0,0.0,0.0]
[1778040207894,73.76,81563.89,51.2,0.0,0.0,0.0]
[1778040207916,73.76,81558.73,51.2,0.0,0.0,0.0]
[1778040210499,73.76,81558.09,51.2,0.0,0.0,0.0]
[1778040211221,73.76,81558.2,51.2,0.0,0.0,0.0]
[1778040211595,73.76,81558.2,51.2,0.0,0.0,0.0]
[1778040211695,73.76,81558.2,51.2,0.0,0.0,0.0]
[1778040211944,73.76,81554.33,51.2,0.0,0.0,0.0]
[1778040213958,73.76,81545.42,51.2,0.0,0.0,0.0]
[1778040215793,73.76,81542.02,51.2,0.0,0.0,0.0]
[1778040216395,73.76,81542.02,51.2,0.0,0.0,0.0]
[1778040221007,73.76,81532.04,51.2,0.0,0.0,0.0]
[1778040221138,73.76,81532.04,51.2,0.0,0.0,0.0]
[1778040221171,73.76,81532.04,51.2,0.0,0.0,0.0]
[1778040222453,73.76,81530.78,51.2,0.0,0.0,0.0]
[1778040223017,73.76,81530.78,51.2,0.0,0.0,0.0]
[1778040228056,73.76,81536.31,51.2,0.0,0.0,0.0]
[1778040231080,73.76,81535.64,51.2,0.0,0.0,0.0]
[1778040231826,73.76,81535.64,51.2,0.0,0.0,0.0]
[1778040235032,73.76,81534.7,51.2,0.0,0.0,0.0]
[1778040235364,73.76,81533.96,51.2,0.0,0.0,0.0]
[1778040239835,73.76,81537.04,51.2,0.0,0.0,0.0]
[1778040240406,73.76,81538.67,51.2,0.0,0.0,0.0]
[1778040241550,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040242094,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040243381,73.76,81538.32,51.2,0.0,0.0,0.0]
[1778040243991,73.76,81538.32,51.2,0.0,0.0,0.0]
[1778040247189,73.76,81539.41,51.2,0.0,0.0,0.0]
[1778040247830,73.76,81539.41,51.2,0.0,0.0,0.0]
[1778040253234,73.76,81542.64,51.2,0.0,0.0,0.0]
[1778040254925,73.76,81542.64,51.2,0.0,0.0,0.0]
[1778040255636,73.76,81542.81,51.2,0.0,0.0,0.0]
[1778040258186,73.76,81544.25,51.2,0.0,0.0,0.0]
[1778040258381,73.76,81544.25,51.2,0.0,0.0,0.0]
[1778040258580,73.76,81544.25,51.2,0.0,0.0,0.0]
[1778040259732,73.76,81544.65,51.2,0.0,0.0,0.0]
[1778040259738,73.76,81555.89,51.2,0.0,0.0,0.0]
[1778040264466,73.76,81552.94,51.2,0.0,0.0,0.0]
[1778040266182,73.76,81552.8,51.2,0.0,0.0,0.0]
[1778040268007,73.76,81552.77,51.2,0.0,0.0,0.0]
[1778040268539,73.76,81555.07,51.2,0.0,0.0,0.0]
[1778040271680,73.76,81557.43,51.2,0.0,0.0,0.0]
[1778040271717,73.76,81558.22,51.2,0.0,0.0,0.0]
[1778040272291,73.76,81558.22,51.2,0.0,0.0,0.0]
[1778040277700,73.76,81558.6,51.2,0.0,0.0,0.0]
[1778040278212,73.76,81558.34,51.2,0.0,0.0,0.0]
[1778040283444,73.76,81555.17,51.2,0.0,0.0,0.0]
[1778040285108,73.76,81554.84,51.2,0.0,0.0,0.0]
[1778040287326,73.76,81547.63,51.2,0.0,0.0,0.0]
[1778040290046,73.76,81549.12,51.2,0.0,0.0,0.0]
[1778040290654,73.76,81548.6,51.2,0.0,0.0,0.0]
[1778040292669,73.76,81549.81,51.2,0.0,0.0,0.0]
[1778040293384,73.76,81548.28,51.2,0.0,0.0,0.0]
[1778040296434,73.76,81546.08,51.2,0.0,0.0,0.0]
[1778040297774,73.76,81546.51,51.2,0.0,0.0,0.0]
[1778040299023,73.76,81546.51,51.2,0.0,0.0,0.0]
[1778040299461,73.76,81547.44,51.2,0.0,0.0,0.0]
[1778040303949,73.76,81548.94,51.2,0.0,0.0,0.0]
[1778040305812,73.76,81551.55,51.2,0.0,0.0,0.0]
[1778040309003,73.76,81554.56,51.2,0.0,0.0,0.0]
[1778040309044,73.76,81554.56,51.2,0.0,0.0,0.0]
[1778040310220,73.76,81558.83,51.2,0.0,0.0,0.0]
[1778040311178,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778040312090,73.76,81560.36,51.2,0.0,0.0,0.0]
[1778040313240,73.76,81563.59,51.2,0.0,0.0,0.0]
[1778040318688,73.76,81565.72,51.2,0.0,0.0,0.0]
[1778040320749,73.76,81565.83,51.2,0.0,0.0,0.0]
[1778040321129,73.76,81565.83,51.2,0.0,0.0,0.0]
[1778040328759,73.76,81567.67,51.2,0.0,0.0,0.0]
[1778040329301,73.76,81567.67,51.2,0.0,0.0,0.0]
[1778040329989,73.76,81567.67,51.2,0.0,0.0,0.0]
[1778040330698,73.76,81565.76,51.2,0.0,0.0,0.0]
[1778040332143,73.76,81563.13,51.2,0.0,0.0,0.0]
[1778040331779,73.76,81561.87,51.2,0.0,0.0,0.0]
[1778040335855,73.76,81561.88,51.2,0.0,0.0,0.0]
[1778040336551,73.76,81562.0,51.2,0.0,0.0,0.0]
[1778040340258,73.76,81562.33,51.2,0.0,0.0,0.0]
[1778040341382,73.76,81562.33,51.2,0.0,0.0,0.0]
[1778040342264,73.76,81561.88,51.2,0.0,0.0,0.0]
[1778040342898,73.76,81561.88,51.2,0.0,0.0,0.0]
[1778040346066,73.76,81561.34,51.2,0.0,0.0,0.0]
[1778040347274,73.76,81563.6,51.2,0.0,0.0,0.0]
[1778040349088,73.76,81563.77,51.2,0.0,0.0,0.0]
[1778040349739,73.76,81563.74,51.2,0.0,0.0,0.0]
[1778040350228,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778040350936,73.76,81564.24,51.2,0.0,0.0,0.0]
[1778040355062,73.76,81563.08,51.2,0.0,0.0,0.0]
[1778040357806,73.76,81563.3,51.2,0.0,0.0,0.0]
[1778040358757,73.76,81564.09,51.2,0.0,0.0,0.0]
[1778040359347,73.76,81563.62,51.2,0.0,0.0,0.0]
[1778040365011,73.76,81564.44,51.2,0.0,0.0,0.0]
[1778040367581,73.76,81564.19,51.2,0.0,0.0,0.0]
[1778040367706,73.76,81564.19,51.2,0.0,0.0,0.0]
[1778040374751,73.76,81568.36,51.2,0.0,0.0,0.0]
[1778040375274,73.76,81568.79,51.2,0.0,0.0,0.0]
[1778040377606,73.76,81575.3,51.2,0.0,0.0,0.0]
[1778040377664,73.76,81575.3,51.2,0.0,0.0,0.0]
[1778040380192,73.76,81579.7,51.2,0.0,0.0,0.0]
[1778040380897,73.76,81581.14,51.2,0.0,0.0,0.0]
[1778040383494,73.76,81579.31,51.2,0.0,0.0,0.0]
[1778040384122,73.76,81579.31,51.2,0.0,0.0,0.0]
[1778040385258,73.76,81579.59,51.2,0.0,0.0,0.0]
[1778040386589,73.76,81579.48,51.2,0.0,0.0,0.0]
[1778040391197,73.76,81580.43,51.2,0.0,0.0,0.0]
[1778040392683,73.76,81580.58,51.2,0.0,0.0,0.0]
[1778040393685,73.76,81580.58,51.2,0.0,0.0,0.0]
[1778040394524,73.76,81580.43,51.2,0.0,0.0,0.0]
[1778040395946,73.76,81582.38,51.2,0.0,0.0,0.0]
[1778040396026,73.76,81588.2,51.2,0.0,0.0,0.0]
[1778040397398,73.76,81589.37,51.2,0.0,0.0,0.0]
[1778040398046,73.76,81589.37,51.2,0.0,0.0,0.0]
[1778040398851,73.76,81589.54,51.2,0.0,0.0,0.0]
[1778040400112,73.76,81592.9,51.2,0.0,0.0,0.0]
[1778040400164,73.76,81604.82,51.2,0.0,0.0,0.0]
[1778040402188,73.76,81606.11,51.2,0.0,0.0,0.0]
[1778040402997,73.76,81607.76,51.2,0.0,0.0,0.0]
[1778040403591,73.76,81608.22,51.2,0.0,0.0,0.0]
[1778040404841,73.76,81608.45,51.2,0.0,0.0,0.0]
[1778040406732,73.76,81608.18,51.2,0.0,0.0,0.0]
[1778040406925,73.76,81608.18,51.2,0.0,0.0,0.0]
[1778040407309,73.76,81617.24,51.2,0.0,0.0,0.0]
[1778040409322,73.76,81622.84,51.2,0.0,0.0,0.0]
[1778040411060,73.76,81622.84,51.2,0.0,0.0,0.0]
[1778040411392,73.76,81624.68,51.2,0.0,0.0,0.0]
[1778040413352,73.76,81630.32,51.2,0.0,0.0,0.0]
[1778040415765,73.76,81630.06,51.2,0.0,0.0,0.0]
[1778040416317,73.76,81630.03,51.2,0.0,0.0,0.0]
[1778040419735,73.76,81630.57,51.2,0.0,0.0,0.0]
[1778040420305,73.76,81629.92,51.2,0.0,0.0,0.0]
[1778040423621,73.76,81628.64,51.2,0.0,0.0,0.0]
[1778040423666,73.76,81628.64,51.2,0.0,0.0,0.0]
[1778040424429,73.76,81639.83,51.2,0.0,0.0,0.0]
[1778040426653,73.76,81641.54,51.2,0.0,0.0,0.0]
[1778040427319,73.76,81637.24,51.2,0.0,0.0,0.0]
[1778040432493,73.76,81634.32,51.2,0.0,0.0,0.0]
[1778040432988,73.76,81634.32,51.2,0.0,0.0,0.0]
[1778040433492,73.76,81629.12,51.2,0.0,0.0,0.0]
[1778040434499,73.76,81622.22,51.2,0.0,0.0,0.0]
[1778040437163,73.76,81619.17,51.2,0.0,0.0,0.0]
[1778040437252,73.76,81613.94,51.2,0.0,0.0,0.0]
[1778040437973,73.76,81613.94,51.2,0.0,0.0,0.0]
[1778040444094,73.76,81614.34,51.2,0.0,0.0,0.0]
[1778040445107,73.76,81614.59,51.2,0.0,0.0,0.0]
[1778040445255,73.76,81614.59,51.2,0.0,0.0,0.0]
[1778040445838,73.76,81610.35,51.2,0.0,0.0,0.0]
[1778040446316,73.76,81607.46,51.2,0.0,0.0,0.0]
[1778040447179,73.76,81607.46,51.2,0.0,0.0,0.0]
[1778040450188,73.76,81603.54,51.2,0.0,0.0,0.0]
[1778040450819,73.76,81603.73,51.2,0.0,0.0,0.0]
[1778040451622,73.76,81603.37,51.2,0.0,0.0,0.0]
[1778040455986,73.76,81603.8,51.2,0.0,0.0,0.0]
[1778040456381,73.76,81603.61,51.2,0.0,0.0,0.0]
[1778040458028,73.76,81603.75,51.2,0.0,0.0,0.0]
[1778040458517,73.76,81603.75,51.2,0.0,0.0,0.0]
[1778040459794,73.76,81603.71,51.2,0.0,0.0,0.0]
[1778040461116,73.76,81603.29,51.2,0.0,0.0,0.0]
[1778040463200,73.76,81603.63,51.2,0.0,0.0,0.0]
[1778040463862,73.76,81602.26,51.2,0.0,0.0,0.0]
[1778040464289,73.76,81602.51,51.2,0.0,0.0,0.0]
[1778040464915,73.76,81602.51,51.2,0.0,0.0,0.0]
[1778040466858,73.76,81602.75,51.2,0.0,0.0,0.0]
[1778040467399,73.76,81601.45,51.2,0.0,0.0,0.0]
[1778040467558,73.76,81601.45,51.2,0.0,0.0,0.0]
[1778040467607,73.76,81601.45,51.2,0.0,0.0,0.0]
[1778040467734,73.76,81596.07,51.2,0.0,0.0,0.0]
[1778040468779,73.76,81596.07,51.2,0.0,0.0,0.0]
[1778040468997,73.76,81596.07,51.2,0.0,0.0,0.0]
[1778040470241,73.76,81593.68,51.2,0.0,0.0,0.0]
[1778040469751,73.76,81585.57,51.2,0.0,0.0,0.0]
[1778040471063,73.76,81585.57,51.2,0.0,0.0,0.0]
[1778040473103,73.76,81583.44,51.2,0.0,0.0,0.0]
[1778040473342,73.76,81582.46,51.2,0.0,0.0,0.0]
[1778040474181,73.76,81582.46,51.2,0.0,0.0,0.0]
[1778040474719,73.76,81582.18,51.2,0.0,0.0,0.0]
[1778040480289,73.76,81582.29,51.2,0.0,0.0,0.0]
[1778040481492,73.76,81582.29,51.2,0.0,0.0,0.0]
[1778040486870,73.76,81582.86,51.2,0.0,0.0,0.0]
[1778040487775,73.76,81582.86,51.2,0.0,0.0,0.0]
[1778040488278,73.76,81582.86,51.2,0.0,0.0,0.0]
[1778040498954,73.76,81582.48,51.2,0.0,0.0,0.0]
[1778040499399,73.76,81582.48,51.2,0.0,0.0,0.0]
[1778040500836,73.76,81582.48,51.2,0.0,0.0,0.0]
[1778040504411,73.76,81581.39,51.2,0.0,0.0,0.0]
[1778040504680,73.76,81581.39,51.2,0.0,0.0,0.0]
[1778040504935,73.76,81581.39,51.2,0.0,0.0,0.0]
[1778040504996,73.76,81571.8,51.2,0.0,0.0,0.0]
[1778040506310,73.76,81571.8,51.2,0.0,0.0,0.0]
[1778040508230,73.76,81568.66,51.2,0.0,0.0,0.0]
[1778040508932,73.76,81568.18,51.2,0.0,0.0,0.0]
[1778040510255,73.76,81567.89,51.2,0.0,0.0,0.0]
[1778040510550,73.76,81563.82,51.2,0.0,0.0,0.0]
[1778040511039,73.76,81558.16,51.2,0.0,0.0,0.0]
[1778040516311,73.76,81556.85,51.2,0.0,0.0,0.0]
[1778040516334,73.76,81556.85,51.2,0.0,0.0,0.0]
[1778040516971,73.76,81556.55,51.2,0.0,0.0,0.0]
[1778040517020,73.76,81556.55,51.2,0.0,0.0,0.0]
[1778040518088,73.76,81550.11,51.2,0.0,0.0,0.0]
[1778040522437,73.76,81551.34,51.2,0.0,0.0,0.0]
[1778040523092,73.76,81551.34,51.2,0.0,0.0,0.0]
[1778040524996,73.76,81550.61,51.2,0.0,0.0,0.0]
[1778040525501,73.76,81551.38,51.2,0.0,0.0,0.0]
[1778040531179,73.76,81550.43,51.2,0.0,0.0,0.0]
[1778040533962,73.76,81549.49,51.2,0.0,0.0,0.0]
[1778040534284,73.76,81549.49,51.2,0.0,0.0,0.0]
[1778040537512,73.76,81552.15,51.2,0.0,0.0,0.0]
[1778040538766,73.76,81552.95,51.2,0.0,0.0,0.0]
[1778040539313,73.76,81552.95,51.2,0.0,0.0,0.0]
[1778040540527,73.76,81551.79,51.2,0.0,0.0,0.0]
[1778040546284,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778040549100,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778040549730,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778040555348,73.76,81553.52,51.2,0.0,0.0,0.0]
[1778040557105,73.76,81553.32,51.2,0.0,0.0,0.0]
[1778040557749,73.76,81553.32,51.2,0.0,0.0,0.0]
[1778040560867,73.76,81552.43,51.2,0.0,0.0,0.0]
[1778040561286,73.76,81552.43,51.2,0.0,0.0,0.0]
[1778040561390,73.76,81558.18,51.2,0.0,0.0,0.0]
[1778040563243,73.76,81558.18,51.2,0.0,0.0,0.0]
[1778040564431,73.76,81562.06,51.2,0.0,0.0,0.0]
[1778040568106,73.76,81567.42,51.2,0.0,0.0,0.0]
[1778040568257,73.76,81567.42,51.2,0.0,0.0,0.0]
[1778040569446,73.76,81574.05,51.2,0.0,0.0,0.0]
[1778040570760,73.76,81574.05,51.2,0.0,0.0,0.0]
[1778040570868,73.76,81574.05,51.2,0.0,0.0,0.0]
[1778040571460,73.76,81577.54,51.2,0.0,0.0,0.0]
[1778040576494,73.76,81578.89,51.2,0.0,0.0,0.0]
[1778040578035,73.76,81578.89,51.2,0.0,0.0,0.0]
[1778040578486,73.76,81578.7,51.2,0.0,0.0,0.0]
[1778040583440,73.76,81578.97,51.2,0.0,0.0,0.0]
[1778040584819,73.76,81579.89,51.2,0.0,0.0,0.0]
[1778040586794,73.76,81581.42,51.2,0.0,0.0,0.0]
[1778040587422,73.76,81581.14,51.2,0.0,0.0,0.0]
[1778040593614,73.76,81581.54,51.2,0.0,0.0,0.0]
[1778040595628,73.76,81546.15,51.2,0.0,0.0,0.0]
[1778040596635,73.76,81538.0,51.2,0.0,0.0,0.0]
[1778040600442,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040600709,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040600826,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040601388,73.76,81538.28,51.2,0.0,0.0,0.0]
[1778040601197,73.76,81545.57,51.2,0.0,0.0,0.0]
[1778040601679,73.76,81556.82,51.2,0.0,0.0,0.0]
[1778040603693,73.76,81562.92,51.2,0.0,0.0,0.0]
[1778040606050,73.76,81563.79,51.2,0.0,0.0,0.0]
[1778040606061,73.76,81558.75,51.2,0.0,0.0,0.0]
[1778040606730,73.76,81558.75,51.2,0.0,0.0,0.0]
[1778040612675,73.76,81555.96,51.2,0.0,0.0,0.0]
[1778040613162,73.76,81555.96,51.2,0.0,0.0,0.0]
[1778040616998,73.76,81556.23,51.2,0.0,0.0,0.0]
[1778040617089,73.76,81556.23,51.2,0.0,0.0,0.0]
[1778040617793,73.76,81549.41,51.2,0.0,0.0,0.0]
[1778040620126,73.76,81549.45,51.2,0.0,0.0,0.0]
[1778040620800,73.76,81550.19,51.2,0.0,0.0,0.0]
[1778040622123,73.76,81549.02,51.2,0.0,0.0,0.0]
[1778040622647,73.76,81548.7,51.2,0.0,0.0,0.0]
[1778040626289,73.76,81549.16,51.2,0.0,0.0,0.0]
[1778040627089,73.76,81549.73,51.2,0.0,0.0,0.0]
[1778040627886,73.76,81548.91,51.2,0.0,0.0,0.0]
[1778040628563,73.76,81547.23,51.2,0.0,0.0,0.0]
[1778040629206,73.76,81547.23,51.2,0.0,0.0,0.0]
[1778040629822,73.76,81545.04,51.2,0.0,0.0,0.0]
[1778040631891,73.76,81543.54,51.2,0.0,0.0,0.0]
[1778040636428,73.76,81543.37,51.2,0.0,0.0,0.0]
[1778040637387,73.76,81545.07,51.2,0.0,0.0,0.0]
[1778040638104,73.76,81545.27,51.2,0.0,0.0,0.0]
[1778040638613,73.76,81546.13,51.2,0.0,0.0,0.0]
[1778040640628,73.76,81546.28,51.2,0.0,0.0,0.0]
[1778040642011,73.76,81546.08,51.2,0.0,0.0,0.0]
[1778040642593,73.76,81546.31,51.2,0.0,0.0,0.0]
[1778040643870,73.76,81546.28,51.2,0.0,0.0,0.0]
[1778040649893,73.76,81546.27,51.2,0.0,0.0,0.0]
[1778040650348,73.76,81546.27,51.2,0.0,0.0,0.0]
[1778040653203,73.76,81544.44,51.2,0.0,0.0,0.0]
[1778040655159,73.76,81542.5,51.2,0.0,0.0,0.0]
[1778040657066,73.76,81542.47,51.2,0.0,0.0,0.0]
[1778040657688,73.76,81541.98,51.2,0.0,0.0,0.0]
[1778040660561,73.76,81541.94,51.2,0.0,0.0,0.0]
[1778040661239,73.76,81541.94,51.2,0.0,0.0,0.0]
[1778040663100,73.76,81541.44,51.2,0.0,0.0,0.0]
[1778040663830,73.76,81545.44,51.2,0.0,0.0,0.0]
[1778040665126,73.76,81551.27,51.2,0.0,0.0,0.0]
[1778040666133,73.76,81558.92,51.2,0.0,0.0,0.0]
[1778040669448,73.76,81558.97,51.2,0.0,0.0,0.0]
[1778040670049,73.76,81558.86,51.2,0.0,0.0,0.0]
[1778040670698,73.76,81558.08,51.2,0.0,0.0,0.0]
[1778040671321,73.76,81558.08,51.2,0.0,0.0,0.0]
[1778040672720,73.76,81559.44,51.2,0.0,0.0,0.0]
[1778040673326,73.76,81559.44,51.2,0.0,0.0,0.0]
[1778040675269,73.76,81559.54,51.2,0.0,0.0,0.0]
[1778040675919,73.76,81559.23,51.2,0.0,0.0,0.0]
[1778040678389,73.76,81559.29,51.2,0.0,0.0,0.0]
[1778040679243,73.76,81559.21,51.2,0.0,0.0,0.0]
[1778040682955,73.76,81562.44,51.2,0.0,0.0,0.0]
[1778040684307,73.76,81562.44,51.2,0.0,0.0,0.0]
[1778040685060,73.76,81562.31,51.2,0.0,0.0,0.0]
[1778040685682,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778040685815,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778040687107,73.76,81566.87,51.2,0.0,0.0,0.0]
[1778040691308,73.76,81565.8,51.2,0.0,0.0,0.0]
[1778040694329,73.76,81559.79,51.2,0.0,0.0,0.0]
[1778040696343,73.76,81554.62,51.2,0.0,0.0,0.0]
[1778040698126,73.76,81555.67,51.2,0.0,0.0,0.0]
[1778040698653,73.76,81555.31,51.2,0.0,0.0,0.0]
[1778040700712,73.76,81555.44,51.2,0.0,0.0,0.0]
[1778040703454,73.76,81556.2,51.2,0.0,0.0,0.0]
[1778040707295,73.76,81556.09,51.2,0.0,0.0,0.0]
[1778040707953,73.76,81556.14,51.2,0.0,0.0,0.0]
[1778040711247,73.76,81556.09,51.2,0.0,0.0,0.0]
[1778040711898,73.76,81558.12,51.2,0.0,0.0,0.0]
[1778040712405,73.76,81558.12,51.2,0.0,0.0,0.0]
[1778040713220,73.76,81557.68,51.2,0.0,0.0,0.0]
[1778040713828,73.76,81557.49,51.2,0.0,0.0,0.0]
[1778040714389,73.76,81557.49,51.2,0.0,0.0,0.0]
[1778040718344,73.76,81558.02,51.2,0.0,0.0,0.0]
[1778040719082,73.76,81558.52,51.2,0.0,0.0,0.0]
[1778040720345,73.76,81557.66,51.2,0.0,0.0,0.0]
[1778040721115,73.76,81558.13,51.2,0.0,0.0,0.0]
[1778040721996,73.76,81560.69,51.2,0.0,0.0,0.0]
[1778040723763,73.76,81561.39,51.2,0.0,0.0,0.0]
[1778040727315,73.76,81562.09,51.2,0.0,0.0,0.0]
[1778040728116,73.76,81562.08,51.2,0.0,0.0,0.0]
[1778040739645,73.76,81560.67,51.2,0.0,0.0,0.0]
[1778040746148,73.76,81563.68,51.2,0.0,0.0,0.0]
[1778040746866,73.76,81562.91,51.2,0.0,0.0,0.0]
[1778040751198,73.76,81563.44,51.2,0.0,0.0,0.0]
[1778040751293,73.76,81563.5,51.2,0.0,0.0,0.0]
[1778040752046,73.76,81563.5,51.2,0.0,0.0,0.0]
[1778040757773,73.76,81562.0,51.2,0.0,0.0,0.0]
[1778040760899,73.76,81563.01,51.2,0.0,0.0,0.0]
[1778040761367,73.76,81563.01,51.2,0.0,0.0,0.0]
[1778040769356,73.76,81562.82,51.2,0.0,0.0,0.0]
[1778040770058,73.76,81563.53,51.2,0.0,0.0,0.0]
[1778040775908,73.76,81562.19,51.2,0.0,0.0,0.0]
[1778040780943,73.76,81557.8,51.2,0.0,0.0,0.0]
[1778040782309,73.76,81557.8,51.2,0.0,0.0,0.0]
[1778040782872,73.76,81557.83,51.2,0.0,0.0,0.0]
[1778040783365,73.76,81557.83,51.2,0.0,0.0,0.0]
[1778040784078,73.76,81557.83,51.2,0.0,0.0,0.0]
[1778040789093,73.76,81557.65,51.2,0.0,0.0,0.0]
[1778040789683,73.76,81557.72,51.2,0.0,0.0,0.0]
[1778040792117,73.76,81557.57,51.2,0.0,0.0,0.0]
[1778040793457,73.76,81555.53,51.2,0.0,0.0,0.0]
[1778040801032,73.76,81557.88,51.2,0.0,0.0,0.0]
[1778040801445,73.76,81557.88,51.2,0.0,0.0,0.0]
[1778040802268,73.76,81557.58,51.2,0.0,0.0,0.0]
[1778040804315,73.76,81557.52,51.2,0.0,0.0,0.0]
[1778040810146,73.76,81556.84,51.2,0.0,0.0,0.0]
[1778040811152,73.76,81556.54,51.2,0.0,0.0,0.0]
[1778040811653,73.76,81556.54,51.2,0.0,0.0,0.0]
[1778040813026,73.76,81556.18,51.2,0.0,0.0,0.0]
[1778040818351,73.76,81555.94,51.2,0.0,0.0,0.0]
[1778040819111,73.76,81555.94,51.2,0.0,0.0,0.0]
[1778040819696,73.76,81555.38,51.2,0.0,0.0,0.0]
[1778040820300,73.76,81555.38,51.2,0.0,0.0,0.0]
[1778040822410,73.76,81554.14,51.2,0.0,0.0,0.0]
[1778040823880,73.76,81552.44,51.2,0.0,0.0,0.0]
[1778040824554,73.76,81552.44,51.2,0.0,0.0,0.0]
[1778040825905,73.76,81551.63,51.2,0.0,0.0,0.0]
[1778040829137,73.76,81551.64,51.2,0.0,0.0,0.0]
[1778040829916,73.76,81551.89,51.2,0.0,0.0,0.0]
[1778040831097,73.76,81551.19,51.2,0.0,0.0,0.0]
[1778040832301,73.76,81551.38,51.2,0.0,0.0,0.0]
[1778040837337,73.76,81550.95,51.2,0.0,0.0,0.0]
[1778040839358,73.76,81549.91,51.2,0.0,0.0,0.0]
[1778040839455,73.76,81544.54,51.2,0.0,0.0,0.0]
[1778040840094,73.76,81544.54,51.2,0.0,0.0,0.0]
[1778040842133,73.76,81542.35,51.2,0.0,0.0,0.0]
[1778040842892,73.76,81543.66,51.2,0.0,0.0,0.0]
[1778040847407,73.76,81538.75,51.2,0.0,0.0,0.0]
[1778040849423,73.76,81531.51,51.2,0.0,0.0,0.0]
[1778040850684,73.76,81531.51,51.2,0.0,0.0,0.0]
[1778040851216,73.76,81530.81,51.2,0.0,0.0,0.0]
[1778040853128,73.76,81530.11,51.2,0.0,0.0,0.0]
[1778040853867,73.76,81530.11,51.2,0.0,0.0,0.0]
[1778040855801,73.76,81530.08,51.2,0.0,0.0,0.0]
[1778040856386,73.76,81530.08,51.2,0.0,0.0,0.0]
[1778040861375,73.76,81529.53,51.2,0.0,0.0,0.0]
[1778040861507,73.76,81523.83,51.2,0.0,0.0,0.0]
[1778040861769,73.76,81523.83,51.2,0.0,0.0,0.0]
[1778040867548,73.76,81525.68,51.2,0.0,0.0,0.0]
[1778040870435,73.76,81528.62,51.2,0.0,0.0,0.0]
[1778040871167,73.76,81532.83,51.2,0.0,0.0,0.0]
[1778040871577,73.76,81534.24,51.2,0.0,0.0,0.0]
[1778040871866,73.76,81534.24,51.2,0.0,0.0,0.0]
[1778040872713,73.76,81533.93,51.2,0.0,0.0,0.0]
[1778040878675,73.76,81534.2,51.2,0.0,0.0,0.0]
[1778040879226,73.76,81534.2,51.2,0.0,0.0,0.0]
[1778040881093,73.76,81534.01,51.2,0.0,0.0,0.0]
[1778040881117,73.76,81534.01,51.2,0.0,0.0,0.0]
[1778040882656,73.76,81541.15,51.2,0.0,0.0,0.0]
[1778040884230,73.76,81541.99,51.2,0.0,0.0,0.0]
[1778040885522,73.76,81542.18,51.2,0.0,0.0,0.0]
[1778040885579,73.76,81542.18,51.2,0.0,0.0,0.0]
[1778040885628,73.76,81542.18,51.2,0.0,0.0,0.0]
[1778040885677,73.76,81547.52,51.2,0.0,0.0,0.0]
[1778040886256,73.76,81547.52,51.2,0.0,0.0,0.0]
[1778040886453,73.76,81547.52,51.2,0.0,0.0,0.0]
[1778040886684,73.76,81554.69,51.2,0.0,0.0,0.0]
[1778040887229,73.76,81554.69,51.2,0.0,0.0,0.0]
[1778040887278,73.76,81554.69,51.2,0.0,0.0,0.0]
[1778040888698,73.76,81561.81,51.2,0.0,0.0,0.0]
[1778040889580,73.76,81561.81,51.2,0.0,0.0,0.0]
[1778040889638,73.76,81561.81,51.2,0.0,0.0,0.0]
[1778040889705,73.76,81573.81,51.2,0.0,0.0,0.0]
[1778040890712,73.76,81581.16,51.2,0.0,0.0,0.0]
[1778040891732,73.76,81581.16,51.2,0.0,0.0,0.0]
[1778040892435,73.76,81583.19,51.2,0.0,0.0,0.0]
[1778040895831,73.76,81583.1,51.2,0.0,0.0,0.0]
[1778040896394,73.76,81583.1,51.2,0.0,0.0,0.0]
[1778040897925,73.76,81584.8,51.2,0.0,0.0,0.0]
[1778040898378,73.76,81584.8,51.2,0.0,0.0,0.0]
[1778040903803,73.76,81581.56,51.2,0.0,0.0,0.0]
[1778040908837,73.76,81583.73,51.2,0.0,0.0,0.0]
[1778040910624,73.76,81583.73,51.2,0.0,0.0,0.0]
[1778040911770,73.76,81583.2,51.2,0.0,0.0,0.0]
[1778040913074,73.76,81583.29,51.2,0.0,0.0,0.0]
[1778040913165,73.76,81583.29,51.2,0.0,0.0,0.0]
[1778040914853,73.76,81581.31,51.2,0.0,0.0,0.0]
[1778040915615,73.76,81581.31,51.2,0.0,0.0,0.0]
[1778040917048,73.76,81585.19,51.2,0.0,0.0,0.0]
[1778040918235,73.76,81587.91,51.2,0.0,0.0,0.0]
[1778040920205,73.76,81589.0,51.2,0.0,0.0,0.0]
[1778040920559,73.76,81589.0,51.2,0.0,0.0,0.0]
[1778040920953,73.76,81588.21,51.2,0.0,0.0,0.0]
[1778040921599,73.76,81588.21,51.2,0.0,0.0,0.0]
[1778040924984,73.76,81588.77,51.2,0.0,0.0,0.0]
[1778040926295,73.76,81588.67,51.2,0.0,0.0,0.0]
[1778040927971,73.76,81578.57,51.2,0.0,0.0,0.0]
[1778040930189,73.76,81575.84,51.2,0.0,0.0,0.0]
[1778040930948,73.76,81578.82,51.2,0.0,0.0,0.0]
[1778040931673,73.76,81578.82,51.2,0.0,0.0,0.0]
[1778040931769,73.76,81578.17,51.2,0.0,0.0,0.0]
[1778040933039,73.76,81579.67,51.2,0.0,0.0,0.0]
[1778040936027,73.76,81573.22,51.2,0.0,0.0,0.0]
[1778040938158,73.76,81572.72,51.2,0.0,0.0,0.0]
[1778040938727,73.76,81572.72,51.2,0.0,0.0,0.0]
[1778040938768,73.76,81572.72,51.2,0.0,0.0,0.0]
[1778040938819,73.76,81572.11,51.2,0.0,0.0,0.0]
[1778040940144,73.76,81568.45,51.2,0.0,0.0,0.0]
[1778040940696,73.76,81568.45,51.2,0.0,0.0,0.0]
[1778040944293,73.76,81565.41,51.2,0.0,0.0,0.0]
[1778040945109,73.76,81565.09,51.2,0.0,0.0,0.0]
[1778040945866,73.76,81564.59,51.2,0.0,0.0,0.0]
[1778040946067,73.76,81564.59,51.2,0.0,0.0,0.0]
[1778040946098,73.76,81554.66,51.2,0.0,0.0,0.0]
[1778040950685,73.76,81550.0,51.2,0.0,0.0,0.0]
[1778040951368,73.76,81550.0,51.2,0.0,0.0,0.0]
[1778040953147,73.76,81545.19,51.2,0.0,0.0,0.0]
[1778040956751,73.76,81545.52,51.2,0.0,0.0,0.0]
[1778040957331,73.76,81545.26,51.2,0.0,0.0,0.0]
[1778040964224,73.76,81547.43,51.2,0.0,0.0,0.0]
[1778040968907,73.76,81547.83,51.2,0.0,0.0,0.0]
[1778040969401,73.76,81547.83,51.2,0.0,0.0,0.0]
[1778040969493,73.76,81552.8,51.2,0.0,0.0,0.0]
[1778040975389,73.76,81556.23,51.2,0.0,0.0,0.0]
[1778040976003,73.76,81558.17,51.2,0.0,0.0,0.0]
[1778040977793,73.76,81557.77,51.2,0.0,0.0,0.0]
[1778040978349,73.76,81557.62,51.2,0.0,0.0,0.0]
[1778040979143,73.76,81558.47,51.2,0.0,0.0,0.0]
[1778040979681,73.76,81558.47,51.2,0.0,0.0,0.0]
[1778040981224,73.76,81557.88,51.2,0.0,0.0,0.0]
[1778040981858,73.76,81557.89,51.2,0.0,0.0,0.0]
[1778040981898,73.76,81557.89,51.2,0.0,0.0,0.0]
[1778040982123,73.76,81557.89,51.2,0.0,0.0,0.0]
[1778040982350,73.76,81565.07,51.2,0.0,0.0,0.0]
[1778040984364,73.76,81570.16,51.2,0.0,0.0,0.0]
[1778040986344,73.76,81570.16,51.2,0.0,0.0,0.0]
[1778040986371,73.76,81570.16,51.2,0.0,0.0,0.0]
[1778040987103,73.76,81571.97,51.2,0.0,0.0,0.0]
[1778040987385,73.76,81580.31,51.2,0.0,0.0,0.0]
[1778040988291,73.76,81580.31,51.2,0.0,0.0,0.0]
[1778040988833,73.76,81585.33,51.2,0.0,0.0,0.0]
[1778040988853,73.76,81585.33,51.2,0.0,0.0,0.0]
[1778040989180,73.76,81585.33,51.2,0.0,0.0,0.0]
[1778040989313,73.76,81585.33,51.2,0.0,0.0,0.0]
[1778040991413,73.76,81593.71,51.2,0.0,0.0,0.0]
[1778040992052,73.76,81593.71,51.2,0.0,0.0,0.0]
[1778040993229,73.76,81593.51,51.2,0.0,0.0,0.0]
[1778040998462,73.76,81588.23,51.2,0.0,0.0,0.0]
[1778041001528,73.76,81585.26,51.2,0.0,0.0,0.0]
[1778041002977,73.76,81585.19,51.2,0.0,0.0,0.0]
[1778041004949,73.76,81584.78,51.2,0.0,0.0,0.0]
[1778041005567,73.76,81584.78,51.2,0.0,0.0,0.0]
[1778041011141,73.76,81585.1,51.2,0.0,0.0,0.0]
[1778041011767,73.76,81585.1,51.2,0.0,0.0,0.0]
[1778041013317,73.76,81584.73,51.2,0.0,0.0,0.0]
[1778041013967,73.76,81584.73,51.2,0.0,0.0,0.0]
[1778041023637,73.76,81580.36,51.2,0.0,0.0,0.0]
[1778041028672,73.76,81572.88,51.2,0.0,0.0,0.0]
[1778041033707,73.76,81571.7,51.2,0.0,0.0,0.0]
[1778041038742,73.76,81571.96,51.2,0.0,0.0,0.0]
[1778041039976,73.76,81571.96,51.2,0.0,0.0,0.0]
[1778041041243,73.76,81571.81,51.2,0.0,0.0,0.0]
[1778041046798,73.76,81571.77,51.2,0.0,0.0,0.0]
[1778041050150,73.76,81573.41,51.2,0.0,0.0,0.0]
[1778041051833,73.76,81575.19,51.2,0.0,0.0,0.0]
[1778041053146,73.76,81574.96,51.2,0.0,0.0,0.0]
[1778041057774,73.76,81574.79,51.2,0.0,0.0,0.0]
[1778041058272,73.76,81574.72,51.2,0.0,0.0,0.0]
[1778041063193,73.76,81573.62,51.2,0.0,0.0,0.0]
[1778041063843,73.76,81573.62,51.2,0.0,0.0,0.0]
[1778041069961,73.76,81572.68,51.2,0.0,0.0,0.0]
[1778041072498,73.76,81572.68,51.2,0.0,0.0,0.0]
[1778041074330,73.76,81572.32,51.2,0.0,0.0,0.0]
[1778041077121,73.76,81571.37,51.2,0.0,0.0,0.0]
[1778041077575,73.76,81571.37,51.2,0.0,0.0,0.0]
[1778041085066,73.76,81566.68,51.2,0.0,0.0,0.0]
[1778041091109,73.76,81562.91,51.2,0.0,0.0,0.0]
[1778041092069,73.76,81562.91,51.2,0.0,0.0,0.0]
[1778041092662,73.76,81562.91,51.2,0.0,0.0,0.0]
[1778041094283,73.76,81563.42,51.2,0.0,0.0,0.0]
[1778041095067,73.76,81562.91,51.2,0.0,0.0,0.0]
[1778041100171,73.76,81563.47,51.2,0.0,0.0,0.0]
[1778041105207,73.76,81562.93,51.2,0.0,0.0,0.0]
[1778041107691,73.76,81563.14,51.2,0.0,0.0,0.0]
[1778041107765,73.76,81553.87,51.2,0.0,0.0,0.0]
[1778041108052,73.76,81553.87,51.2,0.0,0.0,0.0]
[1778041108228,73.76,81543.52,51.2,0.0,0.0,0.0]
[1778041109234,73.76,81543.52,51.2,0.0,0.0,0.0]
[1778041110678,73.76,81542.38,51.2,0.0,0.0,0.0]
[1778041111256,73.76,81542.49,51.2,0.0,0.0,0.0]
[1778041113403,73.76,81543.67,51.2,0.0,0.0,0.0]
[1778041113991,73.76,81545.07,51.2,0.0,0.0,0.0]
[1778041116399,73.76,81542.36,51.2,0.0,0.0,0.0]
[1778041117240,73.76,81541.49,51.2,0.0,0.0,0.0]
[1778041118738,73.76,81540.89,51.2,0.0,0.0,0.0]
[1778041119366,73.76,81542.15,51.2,0.0,0.0,0.0]
[1778041125084,73.76,81541.46,51.2,0.0,0.0,0.0]
[1778041126319,73.76,81540.93,51.2,0.0,0.0,0.0]
[1778041128793,73.76,81541.26,51.2,0.0,0.0,0.0]
[1778041130564,73.76,81541.69,51.2,0.0,0.0,0.0]
[1778041134343,73.76,81541.25,51.2,0.0,0.0,0.0]
[1778041134692,73.76,81541.25,51.2,0.0,0.0,0.0]
[1778041134736,73.76,81541.25,51.2,0.0,0.0,0.0]
[1778041134751,73.76,81536.26,51.2,0.0,0.0,0.0]
[1778041135061,73.76,81536.26,51.2,0.0,0.0,0.0]
[1778041135334,73.76,81536.26,51.2,0.0,0.0,0.0]
[1778041135424,73.76,81528.81,51.2,0.0,0.0,0.0]
[1778041136093,73.76,81528.81,51.2,0.0,0.0,0.0]
[1778041138889,73.76,81525.85,51.2,0.0,0.0,0.0]
[1778041139368,73.76,81527.33,51.2,0.0,0.0,0.0]
[1778041141467,73.76,81518.03,51.2,0.0,0.0,0.0]
[1778041142840,73.76,81518.03,51.2,0.0,0.0,0.0]
[1778041143710,73.76,81519.16,51.2,0.0,0.0,0.0]
[1778041143768,73.76,81519.16,51.2,0.0,0.0,0.0]
[1778041143911,73.76,81519.16,51.2,0.0,0.0,0.0]
[1778041146683,73.76,81515.27,51.2,0.0,0.0,0.0]
[1778041147177,73.76,81516.74,51.2,0.0,0.0,0.0]
[1778041148060,73.76,81520.12,51.2,0.0,0.0,0.0]
[1778041148349,73.76,81520.12,51.2,0.0,0.0,0.0]
[1778041148517,73.76,81526.02,51.2,0.0,0.0,0.0]
[1778041153680,73.76,81529.46,51.2,0.0,0.0,0.0]
[1778041154221,73.76,81529.18,51.2,0.0,0.0,0.0]
[1778041154802,73.76,81529.18,51.2,0.0,0.0,0.0]
[1778041155392,73.76,81529.34,51.2,0.0,0.0,0.0]
[1778041156113,73.76,81529.34,51.2,0.0,0.0,0.0]
[1778041156627,73.76,81529.34,51.2,0.0,0.0,0.0]
[1778041159594,73.76,81534.72,51.2,0.0,0.0,0.0]
[1778041160759,73.76,81534.72,51.2,0.0,0.0,0.0]
[1778041161410,73.76,81535.94,51.2,0.0,0.0,0.0]
[1778041163652,73.76,81537.83,51.2,0.0,0.0,0.0]
[1778041163750,73.76,81537.83,51.2,0.0,0.0,0.0]
[1778041163840,73.76,81543.77,51.2,0.0,0.0,0.0]
[1778041164629,73.76,81551.69,51.2,0.0,0.0,0.0]
[1778041169664,73.76,81549.2,51.2,0.0,0.0,0.0]
[1778041170067,73.76,81549.2,51.2,0.0,0.0,0.0]
[1778041170603,73.76,81549.2,51.2,0.0,0.0,0.0]
[1778041171678,73.76,81549.02,51.2,0.0,0.0,0.0]
[1778041173180,73.76,81549.63,51.2,0.0,0.0,0.0]
[1778041175218,73.76,81550.12,51.2,0.0,0.0,0.0]
[1778041178115,73.76,81555.47,51.2,0.0,0.0,0.0]
[1778041178780,73.76,81555.47,51.2,0.0,0.0,0.0]
[1778041180741,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778041181994,73.76,81548.69,51.2,0.0,0.0,0.0]
[1778041182542,73.76,81548.66,51.2,0.0,0.0,0.0]
[1778041183269,73.76,81549.79,51.2,0.0,0.0,0.0]
[1778041184288,73.76,81549.94,51.2,0.0,0.0,0.0]
[1778041186251,73.76,81550.92,51.2,0.0,0.0,0.0]
[1778041187062,73.76,81551.25,51.2,0.0,0.0,0.0]
[1778041192825,73.76,81551.76,51.2,0.0,0.0,0.0]
[1778041193949,73.76,81551.76,51.2,0.0,0.0,0.0]
[1778041194744,73.76,81551.7,51.2,0.0,0.0,0.0]
[1778041199874,73.76,81552.41,51.2,0.0,0.0,0.0]
[1778041204909,73.76,81552.55,51.2,0.0,0.0,0.0]
[1778041205805,73.76,81552.55,51.2,0.0,0.0,0.0]
[1778041206419,73.76,81552.21,51.2,0.0,0.0,0.0]
[1778041209752,73.76,81556.11,51.2,0.0,0.0,0.0]
[1778041210246,73.76,81557.99,51.2,0.0,0.0,0.0]
[1778041214074,73.76,81557.68,51.2,0.0,0.0,0.0]
[1778041214294,73.76,81557.68,51.2,0.0,0.0,0.0]
[1778041215110,73.76,81557.64,51.2,0.0,0.0,0.0]
[1778041215858,73.76,81557.64,51.2,0.0,0.0,0.0]
[1778041218837,73.76,81556.6,51.2,0.0,0.0,0.0]
[1778041219316,73.76,81556.88,51.2,0.0,0.0,0.0]
[1778041220365,73.76,81555.85,51.2,0.0,0.0,0.0]
[1778041221400,73.76,81555.91,51.2,0.0,0.0,0.0]
[1778041224965,73.76,81553.36,51.2,0.0,0.0,0.0]
[1778041225543,73.76,81553.15,51.2,0.0,0.0,0.0]
[1778041226943,73.76,81551.59,51.2,0.0,0.0,0.0]
[1778041227523,73.76,81550.56,51.2,0.0,0.0,0.0]
[1778041229841,73.76,81550.55,51.2,0.0,0.0,0.0]
[1778041231104,73.76,81552.07,51.2,0.0,0.0,0.0]
[1778041231203,73.76,81551.57,51.2,0.0,0.0,0.0]
[1778041235704,73.76,81551.58,51.2,0.0,0.0,0.0]
[1778041235747,73.76,81551.58,51.2,0.0,0.0,0.0]
[1778041236128,73.76,81545.95,51.2,0.0,0.0,0.0]
[1778041237748,73.76,81545.95,51.2,0.0,0.0,0.0]
[1778041238825,73.76,81542.96,51.2,0.0,0.0,0.0]
[1778041243023,73.76,81542.06,51.2,0.0,0.0,0.0]
[1778041243443,73.76,81543.56,51.2,0.0,0.0,0.0]
[1778041244591,73.76,81543.63,51.2,0.0,0.0,0.0]
[1778041245158,73.76,81544.17,51.2,0.0,0.0,0.0]
[1778041250227,73.76,81543.29,51.2,0.0,0.0,0.0]
[1778041252309,73.76,81543.24,51.2,0.0,0.0,0.0]
[1778041253169,73.76,81543.15,51.2,0.0,0.0,0.0]
[1778041258374,73.76,81544.54,51.2,0.0,0.0,0.0]
[1778041258880,73.76,81544.54,51.2,0.0,0.0,0.0]
[1778041260297,73.76,81551.81,51.2,0.0,0.0,0.0]
[1778041264325,73.76,81556.82,51.2,0.0,0.0,0.0]
[1778041269360,73.76,81556.33,51.2,0.0,0.0,0.0]
[1778041274397,73.76,81555.22,51.2,0.0,0.0,0.0]
[1778041278433,73.76,81547.75,51.2,0.0,0.0,0.0]
[1778041283466,73.76,81545.54,51.2,0.0,0.0,0.0]
[1778041288502,73.76,81547.68,51.2,0.0,0.0,0.0]
[1778041292336,73.76,81547.43,51.2,0.0,0.0,0.0]
[1778041293095,73.76,81547.43,51.2,0.0,0.0,0.0]
[1778041292530,73.76,81547.47,51.2,0.0,0.0,0.0]
[1778041297255,73.76,81547.55,51.2,0.0,0.0,0.0]
[1778041297895,73.76,81547.55,51.2,0.0,0.0,0.0]
[1778041298643,73.76,81547.96,51.2,0.0,0.0,0.0]
[1778041299209,73.76,81547.25,51.2,0.0,0.0,0.0]
[1778041304614,73.76,81545.47,51.2,0.0,0.0,0.0]
[1778041309515,73.76,81545.46,51.2,0.0,0.0,0.0]
[1778041310607,73.76,81545.35,51.2,0.0,0.0,0.0]
[1778041314850,73.76,81544.41,51.2,0.0,0.0,0.0]
[1778041315713,73.76,81545.54,51.2,0.0,0.0,0.0]
[1778041318165,73.76,81546.03,51.2,0.0,0.0,0.0]
[1778041319309,73.76,81546.03,51.2,0.0,0.0,0.0]
[1778041324754,73.76,81548.29,51.2,0.0,0.0,0.0]
[1778041327184,73.76,81550.61,51.2,0.0,0.0,0.0]
[1778041327315,73.76,81550.61,51.2,0.0,0.0,0.0]
[1778041328052,73.76,81550.61,51.2,0.0,0.0,0.0]
[1778041328097,73.76,81550.61,51.2,0.0,0.0,0.0]
[1778041328782,73.76,81557.77,51.2,0.0,0.0,0.0]
[1778041333817,73.76,81557.12,51.2,0.0,0.0,0.0]
[1778041334200,73.76,81557.12,51.2,0.0,0.0,0.0]
[1778041334870,73.76,81557.12,51.2,0.0,0.0,0.0]
[1778041337670,73.76,81557.75,51.2,0.0,0.0,0.0]
[1778041337795,73.76,81557.75,51.2,0.0,0.0,0.0]
[1778041338852,73.76,81550.66,51.2,0.0,0.0,0.0]
[1778041342545,73.76,81548.23,51.2,0.0,0.0,0.0]
[1778041343334,73.76,81548.8,51.2,0.0,0.0,0.0]
[1778041349126,73.76,81548.74,51.2,0.0,0.0,0.0]
[1778041350333,73.76,81548.74,51.2,0.0,0.0,0.0]
[1778041351073,73.76,81548.74,51.2,0.0,0.0,0.0]
[1778041351133,73.76,81545.43,51.2,0.0,0.0,0.0]
[1778041351651,73.76,81545.43,51.2,0.0,0.0,0.0]
[1778041353018,73.76,81543.11,51.2,0.0,0.0,0.0]
[1778041354012,73.76,81543.52,51.2,0.0,0.0,0.0]
[1778041359107,73.76,81543.09,51.2,0.0,0.0,0.0]
[1778041359543,73.76,81543.41,51.2,0.0,0.0,0.0]
[1778041360129,73.76,81543.41,51.2,0.0,0.0,0.0]
[1778041361347,73.76,81543.18,51.2,0.0,0.0,0.0]
[1778041363026,73.76,81525.34,51.2,0.0,0.0,0.0]
[1778041364848,73.76,81525.33,51.2,0.0,0.0,0.0]
[1778041366153,73.76,81524.33,51.2,0.0,0.0,0.0]
[1778041372213,73.76,81523.54,51.2,0.0,0.0,0.0]
[1778041373711,73.76,81523.01,51.2,0.0,0.0,0.0]
[1778041374209,73.76,81523.01,51.2,0.0,0.0,0.0]
[1778041374103,73.76,81513.84,51.2,0.0,0.0,0.0]
[1778041374885,73.76,81513.84,51.2,0.0,0.0,0.0]
[1778041375369,73.76,81509.18,51.2,0.0,0.0,0.0]
[1778041376173,73.76,81509.18,51.2,0.0,0.0,0.0]
[1778041378118,73.76,81508.05,51.2,0.0,0.0,0.0]
[1778041379200,73.76,81507.78,51.2,0.0,0.0,0.0]
[1778041383254,73.76,81506.71,51.2,0.0,0.0,0.0]
[1778041383909,73.76,81506.71,51.2,0.0,0.0,0.0]
[1778041385829,73.76,81506.89,51.2,0.0,0.0,0.0]
[1778041386449,73.76,81506.89,51.2,0.0,0.0,0.0]
[1778041391228,73.76,81510.7,51.2,0.0,0.0,0.0]
[1778041391982,73.76,81510.3,51.2,0.0,0.0,0.0]
[1778041396061,73.76,81509.49,51.2,0.0,0.0,0.0]
[1778041396685,73.76,81508.42,51.2,0.0,0.0,0.0]
[1778041402272,73.76,81507.34,51.2,0.0,0.0,0.0]
[1778041402693,73.76,81507.34,51.2,0.0,0.0,0.0]
[1778041403631,73.76,81503.83,51.2,0.0,0.0,0.0]
[1778041404053,73.76,81503.83,51.2,0.0,0.0,0.0]
[1778041404316,73.76,81498.65,51.2,0.0,0.0,0.0]
[1778041408009,73.76,81498.7,51.2,0.0,0.0,0.0]
[1778041408460,73.76,81497.11,51.2,0.0,0.0,0.0]
[1778041408983,73.76,81497.11,51.2,0.0,0.0,0.0]
[1778041409371,73.76,81498.19,51.2,0.0,0.0,0.0]
[1778041410525,73.76,81498.19,51.2,0.0,0.0,0.0]
[1778041410916,73.76,81498.19,51.2,0.0,0.0,0.0]
[1778041411000,73.76,81498.71,51.2,0.0,0.0,0.0]
[1778041412324,73.76,81498.23,51.2,0.0,0.0,0.0]
[1778041412902,73.76,81498.23,51.2,0.0,0.0,0.0]
[1778041417958,73.76,81501.64,51.2,0.0,0.0,0.0]
[1778041418422,73.76,81502.84,51.2,0.0,0.0,0.0]
[1778041421056,73.76,81502.17,51.2,0.0,0.0,0.0]
[1778041421534,73.76,81501.49,51.2,0.0,0.0,0.0]
[1778041422201,73.76,81501.49,51.2,0.0,0.0,0.0]
[1778041422613,73.76,81501.63,51.2,0.0,0.0,0.0]
[1778041422707,73.76,81506.69,51.2,0.0,0.0,0.0]
[1778041424806,73.76,81508.44,51.2,0.0,0.0,0.0]
[1778041424864,73.76,81508.44,51.2,0.0,0.0,0.0]
[1778041425162,73.76,81508.44,51.2,0.0,0.0,0.0]
[1778041426158,73.76,81510.26,51.2,0.0,0.0,0.0]
[1778041428174,73.76,81515.21,51.2,0.0,0.0,0.0]
[1778041428847,73.76,81512.48,51.2,0.0,0.0,0.0]
[1778041436142,73.76,81513.19,51.2,0.0,0.0,0.0]
[1778041436215,73.76,81513.19,51.2,0.0,0.0,0.0]
[1778041438178,73.76,81510.48,51.2,0.0,0.0,0.0]
[1778041438857,73.76,81509.79,51.2,0.0,0.0,0.0]
[1778041444596,73.76,81509.59,51.2,0.0,0.0,0.0]
[1778041445925,73.76,81509.59,51.2,0.0,0.0,0.0]
[1778041447344,73.76,81509.77,51.2,0.0,0.0,0.0]
[1778041448129,73.76,81509.77,51.2,0.0,0.0,0.0]
[1778041448775,73.76,81509.86,51.2,0.0,0.0,0.0]
[1778041451276,73.76,81509.53,51.2,0.0,0.0,0.0]
[1778041451920,73.76,81508.36,51.2,0.0,0.0,0.0]
[1778041452660,73.76,81508.18,51.2,0.0,0.0,0.0]
[1778041453227,73.76,81508.18,51.2,0.0,0.0,0.0]
[1778041459700,73.76,81505.27,51.2,0.0,0.0,0.0]
[1778041464736,73.76,81506.74,51.2,0.0,0.0,0.0]
[1778041468279,73.76,81506.73,51.2,0.0,0.0,0.0]
[1778041469109,73.76,81506.84,51.2,0.0,0.0,0.0]
[1778041471785,73.76,81509.73,51.2,0.0,0.0,0.0]
[1778041476820,73.76,81512.03,51.2,0.0,0.0,0.0]
[1778041481855,73.76,81512.28,51.2,0.0,0.0,0.0]
[1778041484738,73.76,81510.75,51.2,0.0,0.0,0.0]
[1778041485280,73.76,81510.75,51.2,0.0,0.0,0.0]
[1778041488224,73.76,81507.87,51.2,0.0,0.0,0.0]
[1778041489029,73.76,81507.87,51.2,0.0,0.0,0.0]
[1778041491008,73.76,81508.11,51.2,0.0,0.0,0.0]
[1778041491674,73.76,81508.7,51.2,0.0,0.0,0.0]
[1778041492222,73.76,81508.7,51.2,0.0,0.0,0.0]
[1778041493656,73.76,81509.54,51.2,0.0,0.0,0.0]
[1778041497004,73.76,81509.54,51.2,0.0,0.0,0.0]
[1778041497665,73.76,81509.54,51.2,0.0,0.0,0.0]
[1778041498245,73.76,81509.54,51.2,0.0,0.0,0.0]
[1778041498986,73.76,81508.98,51.2,0.0,0.0,0.0]
[1778041504378,73.76,81509.09,51.2,0.0,0.0,0.0]
[1778041506137,73.76,81513.32,51.2,0.0,0.0,0.0]
[1778041507419,73.76,81518.7,51.2,0.0,0.0,0.0]
[1778041508927,73.76,81515.66,51.2,0.0,0.0,0.0]
[1778041509488,73.76,81513.48,51.2,0.0,0.0,0.0]
[1778041510272,73.76,81513.48,51.2,0.0,0.0,0.0]
[1778041510902,73.76,81512.18,51.2,0.0,0.0,0.0]
[1778041511264,73.76,81512.18,51.2,0.0,0.0,0.0]
[1778041516674,73.76,81508.78,51.2,0.0,0.0,0.0]
[1778041517531,73.76,81508.48,51.2,0.0,0.0,0.0]
[1778041521764,73.76,81505.16,51.2,0.0,0.0,0.0]
[1778041522423,73.76,81504.22,51.2,0.0,0.0,0.0]
[1778041525610,73.76,81500.62,51.2,0.0,0.0,0.0]
[1778041526303,73.76,81500.62,51.2,0.0,0.0,0.0]
[1778041532205,73.76,81502.11,51.2,0.0,0.0,0.0]
[1778041533488,73.76,81502.11,51.2,0.0,0.0,0.0]
[1778041534028,73.76,81502.11,51.2,0.0,0.0,0.0]
[1778041543282,73.76,81497.9,51.2,0.0,0.0,0.0]
[1778041545790,73.76,81495.96,51.2,0.0,0.0,0.0]
[1778041546626,73.76,81496.83,51.2,0.0,0.0,0.0]
[1778041548568,73.76,81497.12,51.2,0.0,0.0,0.0]
[1778041549182,73.76,81497.12,51.2,0.0,0.0,0.0]
[1778041557381,73.76,81499.69,51.2,0.0,0.0,0.0]
[1778041559175,73.76,81502.5,51.2,0.0,0.0,0.0]
[1778041560028,73.76,81503.42,51.2,0.0,0.0,0.0]
[1778041560815,73.76,81504.52,51.2,0.0,0.0,0.0]
[1778041560888,73.76,81504.52,51.2,0.0,0.0,0.0]
[1778041561409,73.76,81512.21,51.2,0.0,0.0,0.0]
[1778041562569,73.76,81512.21,51.2,0.0,0.0,0.0]
[1778041563179,73.76,81512.21,51.2,0.0,0.0,0.0]
[1778041568120,73.76,81516.3,51.2,0.0,0.0,0.0]
[1778041568857,73.76,81515.95,51.2,0.0,0.0,0.0]
[1778041570295,73.76,81516.17,51.2,0.0,0.0,0.0]
[1778041570896,73.76,81516.17,51.2,0.0,0.0,0.0]
[1778041572187,73.76,81516.17,51.2,0.0,0.0,0.0]
[1778041572898,73.76,81516.17,51.2,0.0,0.0,0.0]
[1778041573639,73.76,81516.81,51.2,0.0,0.0,0.0]
[1778041574327,73.76,81516.81,51.2,0.0,0.0,0.0]
[1778041575506,73.76,81511.63,51.2,0.0,0.0,0.0]
[1778041576514,73.76,81505.88,51.2,0.0,0.0,0.0]
[1778041581549,73.76,81506.87,51.2,0.0,0.0,0.0]
[1778041585080,73.76,81506.42,51.2,0.0,0.0,0.0]
[1778041585798,73.76,81506.78,51.2,0.0,0.0,0.0]
[1778041591274,73.76,81504.18,51.2,0.0,0.0,0.0]
[1778041591369,73.76,81504.17,51.2,0.0,0.0,0.0]
[1778041592019,73.76,81504.17,51.2,0.0,0.0,0.0]
[1778041593374,73.76,81503.61,51.2,0.0,0.0,0.0]
[1778041593999,73.76,81504.01,51.2,0.0,0.0,0.0]
[1778041598668,73.76,81499.37,51.2,0.0,0.0,0.0]
[1778041602087,73.76,81495.75,51.2,0.0,0.0,0.0]
[1778041602662,73.76,81495.21,51.2,0.0,0.0,0.0]
[1778041603647,73.76,81496.17,51.2,0.0,0.0,0.0]
[1778041603698,73.76,81496.17,51.2,0.0,0.0,0.0]
[1778041604258,73.76,81496.17,51.2,0.0,0.0,0.0]
[1778041605030,73.76,81495.57,51.2,0.0,0.0,0.0]
[1778041605122,73.76,81489.63,51.2,0.0,0.0,0.0]
[1778041607186,73.76,81487.5,51.2,0.0,0.0,0.0]
[1778041607322,73.76,81487.5,51.2,0.0,0.0,0.0]
[1778041610079,73.76,81483.35,51.2,0.0,0.0,0.0]
[1778041610673,73.76,81483.21,51.2,0.0,0.0,0.0]
[1778041615344,73.76,81481.74,51.2,0.0,0.0,0.0]
[1778041616039,73.76,81482.43,51.2,0.0,0.0,0.0]
[1778041616717,73.76,81482.42,51.2,0.0,0.0,0.0]
[1778041617241,73.76,81482.42,51.2,0.0,0.0,0.0]
[1778041622278,73.76,81484.16,51.2,0.0,0.0,0.0]
[1778041623054,73.76,81486.32,51.2,0.0,0.0,0.0]
[1778041625916,73.76,81486.5,51.2,0.0,0.0,0.0]
[1778041626515,73.76,81486.46,51.2,0.0,0.0,0.0]
[1778041631905,73.76,81485.51,51.2,0.0,0.0,0.0]
[1778041636940,73.76,81486.19,51.2,0.0,0.0,0.0]
[1778041642209,73.76,81487.86,51.2,0.0,0.0,0.0]
[1778041643582,73.76,81488.57,51.2,0.0,0.0,0.0]
[1778041646237,73.76,81487.78,51.2,0.0,0.0,0.0]
[1778041646521,73.76,81487.85,51.2,0.0,0.0,0.0]
[1778041647067,73.76,81487.85,51.2,0.0,0.0,0.0]
[1778041647134,73.76,81494.68,51.2,0.0,0.0,0.0]
[1778041648016,73.76,81502.68,51.2,0.0,0.0,0.0]
[1778041649034,73.76,81502.68,51.2,0.0,0.0,0.0]
[1778041649507,73.76,81503.36,51.2,0.0,0.0,0.0]
[1778041651038,73.76,81503.06,51.2,0.0,0.0,0.0]
[1778041653071,73.76,81502.91,51.2,0.0,0.0,0.0]
[1778041653569,73.76,81502.34,51.2,0.0,0.0,0.0]
[1778041656928,73.76,81503.08,51.2,0.0,0.0,0.0]
[1778041657437,73.76,81503.08,51.2,0.0,0.0,0.0]
[1778041662272,73.76,81505.83,51.2,0.0,0.0,0.0]
[1778041662964,73.76,81506.47,51.2,0.0,0.0,0.0]
[1778041664233,73.76,81507.13,51.2,0.0,0.0,0.0]
[1778041664287,73.76,81507.13,51.2,0.0,0.0,0.0]
[1778041666143,73.76,81511.97,51.2,0.0,0.0,0.0]
[1778041670963,73.76,81511.12,51.2,0.0,0.0,0.0]
[1778041671006,73.76,81511.12,51.2,0.0,0.0,0.0]
[1778041671125,73.76,81511.12,51.2,0.0,0.0,0.0]
[1778041671440,73.76,81511.12,51.2,0.0,0.0,0.0]
[1778041671458,73.76,81517.73,51.2,0.0,0.0,0.0]
[1778041672383,73.76,81517.73,51.2,0.0,0.0,0.0]
[1778041672390,73.76,81523.55,51.2,0.0,0.0,0.0]
[1778041673304,73.76,81523.55,51.2,0.0,0.0,0.0]
[1778041678291,73.76,81523.21,51.2,0.0,0.0,0.0]
[1778041678742,73.76,81522.83,51.2,0.0,0.0,0.0]
[1778041679342,73.76,81522.83,51.2,0.0,0.0,0.0]
[1778041680058,73.76,81522.85,51.2,0.0,0.0,0.0]
[1778041682779,73.76,81523.23,51.2,0.0,0.0,0.0]
[1778041683318,73.76,81523.23,51.2,0.0,0.0,0.0]
[1778041687000,73.76,81521.57,51.2,0.0,0.0,0.0]
[1778041687643,73.76,81521.66,51.2,0.0,0.0,0.0]
[1778041692566,73.76,81521.52,51.2,0.0,0.0,0.0]
[1778041693333,73.76,81521.52,51.2,0.0,0.0,0.0]
[1778041695479,73.76,81521.13,51.2,0.0,0.0,0.0]
[1778041696023,73.76,81521.13,51.2,0.0,0.0,0.0]
[1778041696123,73.76,81521.13,51.2,0.0,0.0,0.0]
[1778041696308,73.76,81521.13,51.2,0.0,0.0,0.0]
[1778041696353,73.76,81514.37,51.2,0.0,0.0,0.0]
[1778041697360,73.76,81507.34,51.2,0.0,0.0,0.0]
[1778041697676,73.76,81507.34,51.2,0.0,0.0,0.0]
[1778041697828,73.76,81507.34,51.2,0.0,0.0,0.0]
[1778041706423,73.76,81497.83,51.2,0.0,0.0,0.0]
[1778041708720,73.76,81494.52,51.2,0.0,0.0,0.0]
[1778041709274,73.76,81494.52,51.2,0.0,0.0,0.0]
[1778041710025,73.76,81494.83,51.2,0.0,0.0,0.0]
[1778041710575,73.76,81494.88,51.2,0.0,0.0,0.0]
[1778041711458,73.76,81495.07,51.2,0.0,0.0,0.0]
[1778041713053,73.76,81493.54,51.2,0.0,0.0,0.0]
[1778041716469,73.76,81493.4,51.2,0.0,0.0,0.0]
[1778041718507,73.76,81487.52,51.2,0.0,0.0,0.0]
[1778041722075,73.76,81485.29,51.2,0.0,0.0,0.0]
[1778041722548,73.76,81485.29,51.2,0.0,0.0,0.0]
[1778041726353,73.76,81484.53,51.2,0.0,0.0,0.0]
[1778041727031,73.76,81482.53,51.2,0.0,0.0,0.0]
[1778041727837,73.76,81481.3,51.2,0.0,0.0,0.0]
[1778041729089,73.76,81481.39,51.2,0.0,0.0,0.0]
[1778041730342,73.76,81481.39,51.2,0.0,0.0,0.0]
[1778041730632,73.76,81480.71,51.2,0.0,0.0,0.0]
[1778041732327,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778041732478,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778041732606,73.76,81475.28,51.2,0.0,0.0,0.0]
[1778041733613,73.76,81468.59,51.2,0.0,0.0,0.0]
[1778041735627,73.76,81462.09,51.2,0.0,0.0,0.0]
[1778041737864,73.76,81461.16,51.2,0.0,0.0,0.0]
[1778041738343,73.76,81461.16,51.2,0.0,0.0,0.0]
[1778041745697,73.76,81460.78,51.2,0.0,0.0,0.0]
[1778041749199,73.76,81460.09,51.2,0.0,0.0,0.0]
[1778041749987,73.76,81459.54,51.2,0.0,0.0,0.0]
[1778041751256,73.76,81460.1,51.2,0.0,0.0,0.0]
[1778041752308,73.76,81459.91,51.2,0.0,0.0,0.0]
[1778041753167,73.76,81462.84,51.2,0.0,0.0,0.0]
[1778041753694,73.76,81464.79,51.2,0.0,0.0,0.0]
[1778041757075,73.76,81467.19,51.2,0.0,0.0,0.0]
[1778041757533,73.76,81467.19,51.2,0.0,0.0,0.0]
[1778041759489,73.76,81465.6,51.2,0.0,0.0,0.0]
[1778041760237,73.76,81465.7,51.2,0.0,0.0,0.0]
[1778041761006,73.76,81465.92,51.2,0.0,0.0,0.0]
[1778041761577,73.76,81465.92,51.2,0.0,0.0,0.0]
[1778041761809,73.76,81461.25,51.2,0.0,0.0,0.0]
[1778041765531,73.76,81459.45,51.2,0.0,0.0,0.0]
[1778041765581,73.76,81459.45,51.2,0.0,0.0,0.0]
[1778041768186,73.76,81452.52,51.2,0.0,0.0,0.0]
[1778041768722,73.76,81451.36,51.2,0.0,0.0,0.0]
[1778041769242,73.76,81451.36,51.2,0.0,0.0,0.0]
[1778041769314,73.76,81445.1,51.2,0.0,0.0,0.0]
[1778041770232,73.76,81445.1,51.2,0.0,0.0,0.0]
[1778041771107,73.76,81444.8,51.2,0.0,0.0,0.0]
[1778041771192,73.76,81440.06,51.2,0.0,0.0,0.0]
[1778041772037,73.76,81440.06,51.2,0.0,0.0,0.0]
[1778041775987,73.76,81436.49,51.2,0.0,0.0,0.0]
[1778041776740,73.76,81436.84,51.2,0.0,0.0,0.0]
[1778041777066,73.76,81436.84,51.2,0.0,0.0,0.0]
[1778041777410,73.76,81436.84,51.2,0.0,0.0,0.0]
[1778041778628,73.76,81436.88,51.2,0.0,0.0,0.0]
[1778041779850,73.76,81438.67,51.2,0.0,0.0,0.0]
[1778041782351,73.76,81437.86,51.2,0.0,0.0,0.0]
[1778041783518,73.76,81437.9,51.2,0.0,0.0,0.0]
[1778041784799,73.76,81435.74,51.2,0.0,0.0,0.0]
[1778041785360,73.76,81435.74,51.2,0.0,0.0,0.0]
[1778041786765,73.76,81432.03,51.2,0.0,0.0,0.0]
[1778041786940,73.76,81432.03,51.2,0.0,0.0,0.0]
[1778041787991,73.76,81423.84,51.2,0.0,0.0,0.0]
[1778041789510,73.76,81423.84,51.2,0.0,0.0,0.0]
[1778041790296,73.76,81423.52,51.2,0.0,0.0,0.0]
[1778041792019,73.76,81430.14,51.2,0.0,0.0,0.0]
[1778041794338,73.76,81430.14,51.2,0.0,0.0,0.0]
[1778041795058,73.76,81429.68,51.2,0.0,0.0,0.0]
[1778041796253,73.76,81428.8,51.2,0.0,0.0,0.0]
[1778041796772,73.76,81428.8,51.2,0.0,0.0,0.0]
[1778041797419,73.76,81428.8,51.2,0.0,0.0,0.0]
[1778041798048,73.76,81429.06,51.2,0.0,0.0,0.0]
[1778041800426,73.76,81428.94,51.2,0.0,0.0,0.0]
[1778041801180,73.76,81429.48,51.2,0.0,0.0,0.0]
[1778041803668,73.76,81435.87,51.2,0.0,0.0,0.0]
[1778041806031,73.76,81433.35,51.2,0.0,0.0,0.0]
[1778041807126,73.76,81426.55,51.2,0.0,0.0,0.0]
[1778041810147,73.76,81421.55,51.2,0.0,0.0,0.0]
[1778041814175,73.76,81414.34,51.2,0.0,0.0,0.0]
[1778041815182,73.76,81408.99,51.2,0.0,0.0,0.0]
[1778041818203,73.76,81401.3,51.2,0.0,0.0,0.0]
[1778041820217,73.76,81393.06,51.2,0.0,0.0,0.0]
[1778041821025,73.76,81393.06,51.2,0.0,0.0,0.0]
[1778041821224,73.76,81384.76,51.2,0.0,0.0,0.0]
[1778041822301,73.76,81384.76,51.2,0.0,0.0,0.0]
[1778041825933,73.76,81381.26,51.2,0.0,0.0,0.0]
[1778041825989,73.76,81381.26,51.2,0.0,0.0,0.0]
[1778041826665,73.76,81381.26,51.2,0.0,0.0,0.0]
[1778041827274,73.76,81380.96,51.2,0.0,0.0,0.0]
[1778041827997,73.76,81379.33,51.2,0.0,0.0,0.0]
[1778041828662,73.76,81379.33,51.2,0.0,0.0,0.0]
[1778041830286,73.76,81373.29,51.2,0.0,0.0,0.0]
[1778041831294,73.76,81373.43,51.2,0.0,0.0,0.0]
[1778041832918,73.76,81372.57,51.2,0.0,0.0,0.0]
[1778041833809,73.76,81372.6,51.2,0.0,0.0,0.0]
[1778041833899,73.76,81372.6,51.2,0.0,0.0,0.0]
[1778041836416,73.76,81372.49,51.2,0.0,0.0,0.0]
[1778041838289,73.76,81370.98,51.2,0.0,0.0,0.0]
[1778041838893,73.76,81371.39,51.2,0.0,0.0,0.0]
[1778041840205,73.76,81370.79,51.2,0.0,0.0,0.0]
[1778041840902,73.76,81369.6,51.2,0.0,0.0,0.0]
[1778041840938,73.76,81369.6,51.2,0.0,0.0,0.0]
[1778041840970,73.76,81369.6,51.2,0.0,0.0,0.0]
[1778041841364,73.76,81360.93,51.2,0.0,0.0,0.0]
[1778041842224,73.76,81360.93,51.2,0.0,0.0,0.0]
[1778041842954,73.76,81356.6,51.2,0.0,0.0,0.0]
[1778041844234,73.76,81354.87,51.2,0.0,0.0,0.0]
[1778041845018,73.76,81352.99,51.2,0.0,0.0,0.0]
[1778041846399,73.76,81338.72,51.2,0.0,0.0,0.0]
[1778041848075,73.76,81334.97,51.2,0.0,0.0,0.0]
[1778041848413,73.76,81343.34,51.2,0.0,0.0,0.0]
[1778041848708,73.76,81343.34,51.2,0.0,0.0,0.0]
[1778041850027,73.76,81346.24,51.2,0.0,0.0,0.0]
[1778041850705,73.76,81342.46,51.2,0.0,0.0,0.0]
[1778041851322,73.76,81342.46,51.2,0.0,0.0,0.0]
[1778041854095,73.76,81343.65,51.2,0.0,0.0,0.0]
[1778041855929,73.76,81351.31,51.2,0.0,0.0,0.0]
[1778041856125,73.76,81351.31,51.2,0.0,0.0,0.0]
[1778041856469,73.76,81356.59,51.2,0.0,0.0,0.0]
[1778041857100,73.76,81356.59,51.2,0.0,0.0,0.0]
[1778041857476,73.76,81362.18,51.2,0.0,0.0,0.0]
[1778041857841,73.76,81362.18,51.2,0.0,0.0,0.0]
[1778041859838,73.76,81366.18,51.2,0.0,0.0,0.0]
[1778041860441,73.76,81366.18,51.2,0.0,0.0,0.0]
[1778041862384,73.76,81368.35,51.2,0.0,0.0,0.0]
[1778041862512,73.76,81363.42,51.2,0.0,0.0,0.0]
[1778041863275,73.76,81363.42,51.2,0.0,0.0,0.0]
[1778041865895,73.76,81363.27,51.2,0.0,0.0,0.0]
[1778041866320,73.76,81363.27,51.2,0.0,0.0,0.0]
[1778041868267,73.76,81363.37,51.2,0.0,0.0,0.0]
[1778041869061,73.76,81363.47,51.2,0.0,0.0,0.0]
[1778041870342,73.76,81363.79,51.2,0.0,0.0,0.0]
[1778041871081,73.76,81363.84,51.2,0.0,0.0,0.0]
[1778041875603,73.76,81358.07,51.2,0.0,0.0,0.0]
[1778041875854,73.76,81358.07,51.2,0.0,0.0,0.0]
[1778041876497,73.76,81358.07,51.2,0.0,0.0,0.0]
[1778041882796,73.76,81365.22,51.2,0.0,0.0,0.0]
[1778041883972,73.76,81366.34,51.2,0.0,0.0,0.0]
[1778041887308,73.76,81368.91,51.2,0.0,0.0,0.0]
[1778041888159,73.76,81370.13,51.2,0.0,0.0,0.0]
[1778041890260,73.76,81369.48,51.2,0.0,0.0,0.0]
[1778041890892,73.76,81369.67,51.2,0.0,0.0,0.0]
[1778041891308,73.76,81369.67,51.2,0.0,0.0,0.0]
[1778041891486,73.76,81369.67,51.2,0.0,0.0,0.0]
[1778041891715,73.76,81370.77,51.2,0.0,0.0,0.0]
[1778041891929,73.76,81370.77,51.2,0.0,0.0,0.0]
[1778041892007,73.76,81370.77,51.2,0.0,0.0,0.0]
[1778041892088,73.76,81370.77,51.2,0.0,0.0,0.0]
[1778041892915,73.76,81366.86,51.2,0.0,0.0,0.0]
[1778041896401,73.76,81369.8,51.2,0.0,0.0,0.0]
[1778041897162,73.76,81369.8,51.2,0.0,0.0,0.0]
[1778041897821,73.76,81370.54,51.2,0.0,0.0,0.0]
[1778041898352,73.76,81370.54,51.2,0.0,0.0,0.0]
[1778041899772,73.76,81364.46,51.2,0.0,0.0,0.0]
[1778041900779,73.76,81352.29,51.2,0.0,0.0,0.0]
[1778041901875,73.76,81352.29,51.2,0.0,0.0,0.0]
[1778041902294,73.76,81352.29,51.2,0.0,0.0,0.0]
[1778041902306,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778041903070,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778041903287,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778041903294,73.76,81370.48,51.2,0.0,0.0,0.0]
[1778041907022,73.76,81371.78,51.2,0.0,0.0,0.0]
[1778041907645,73.76,81371.78,51.2,0.0,0.0,0.0]
[1778041909312,73.76,81371.85,51.2,0.0,0.0,0.0]
[1778041909936,73.76,81371.8,51.2,0.0,0.0,0.0]
[1778041915885,73.76,81376.76,51.2,0.0,0.0,0.0]
[1778041916934,73.76,81376.76,51.2,0.0,0.0,0.0]
[1778041917734,73.76,81376.76,51.2,0.0,0.0,0.0]
[1778041917027,73.76,81382.36,51.2,0.0,0.0,0.0]
[1778041917845,73.76,81382.36,51.2,0.0,0.0,0.0]
[1778041917869,73.76,81382.36,51.2,0.0,0.0,0.0]
[1778041919085,73.76,81386.41,51.2,0.0,0.0,0.0]
[1778041919731,73.76,81386.41,51.2,0.0,0.0,0.0]
[1778041920385,73.76,81390.79,51.2,0.0,0.0,0.0]
[1778041920439,73.76,81395.98,51.2,0.0,0.0,0.0]
[1778041921116,73.76,81395.98,51.2,0.0,0.0,0.0]
[1778041924610,73.76,81400.43,51.2,0.0,0.0,0.0]
[1778041925210,73.76,81404.85,51.2,0.0,0.0,0.0]
[1778041925718,73.76,81404.85,51.2,0.0,0.0,0.0]
[1778041925743,73.76,81412.0,51.2,0.0,0.0,0.0]
[1778041925932,73.76,81412.0,51.2,0.0,0.0,0.0]
[1778041927291,73.76,81410.44,51.2,0.0,0.0,0.0]
[1778041927322,73.76,81410.44,51.2,0.0,0.0,0.0]
[1778041927349,73.76,81405.56,51.2,0.0,0.0,0.0]
[1778041927969,73.76,81412.82,51.2,0.0,0.0,0.0]
[1778041928976,73.76,81417.62,51.2,0.0,0.0,0.0]
[1778041929983,73.76,81422.2,51.2,0.0,0.0,0.0]
[1778041932428,73.76,81423.17,51.2,0.0,0.0,0.0]
[1778041933544,73.76,81422.81,51.2,0.0,0.0,0.0]
[1778041935313,73.76,81424.2,51.2,0.0,0.0,0.0]
[1778041935347,73.76,81424.2,51.2,0.0,0.0,0.0]
[1778041936025,73.76,81416.33,51.2,0.0,0.0,0.0]
[1778041938124,73.76,81411.98,51.2,0.0,0.0,0.0]
[1778041938851,73.76,81412.42,51.2,0.0,0.0,0.0]
[1778041942868,73.76,81412.47,51.2,0.0,0.0,0.0]
[1778041943578,73.76,81412.47,51.2,0.0,0.0,0.0]
[1778041947441,73.76,81416.66,51.2,0.0,0.0,0.0]
[1778041948096,73.76,81416.71,51.2,0.0,0.0,0.0]
[1778041950675,73.76,81416.52,51.2,0.0,0.0,0.0]
[1778041951318,73.76,81416.52,51.2,0.0,0.0,0.0]
[1778041951412,73.76,81416.83,51.2,0.0,0.0,0.0]
[1778041953201,73.76,81417.2,51.2,0.0,0.0,0.0]
[1778041953793,73.76,81417.2,51.2,0.0,0.0,0.0]
[1778041954151,73.76,81424.56,51.2,0.0,0.0,0.0]
[1778041955813,73.76,81422.72,51.2,0.0,0.0,0.0]
[1778041956395,73.76,81422.72,51.2,0.0,0.0,0.0]
[1778041956488,73.76,81417.28,51.2,0.0,0.0,0.0]
[1778041958864,73.76,81415.57,51.2,0.0,0.0,0.0]
[1778041959298,73.76,81415.57,51.2,0.0,0.0,0.0]
[1778041960079,73.76,81415.19,51.2,0.0,0.0,0.0]
[1778041960774,73.76,81415.19,51.2,0.0,0.0,0.0]
[1778041962570,73.76,81412.68,51.2,0.0,0.0,0.0]
[1778041963809,73.76,81412.59,51.2,0.0,0.0,0.0]
[1778041965128,73.76,81411.72,51.2,0.0,0.0,0.0]
[1778041965872,73.76,81410.21,51.2,0.0,0.0,0.0]
[1778041968504,73.76,81409.74,51.2,0.0,0.0,0.0]
[1778041969167,73.76,81409.5,51.2,0.0,0.0,0.0]
[1778041971945,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778041972577,73.76,81408.82,51.2,0.0,0.0,0.0]
[1778041973981,73.76,81409.71,51.2,0.0,0.0,0.0]
[1778041974345,73.76,81409.71,51.2,0.0,0.0,0.0]
[1778041975827,73.76,81408.77,51.2,0.0,0.0,0.0]
[1778041976298,73.76,81409.09,51.2,0.0,0.0,0.0]
[1778041976531,73.76,81409.09,51.2,0.0,0.0,0.0]
[1778041976568,73.76,81409.09,51.2,0.0,0.0,0.0]
[1778041978319,73.76,81403.79,51.2,0.0,0.0,0.0]
[1778041980977,73.76,81406.43,51.2,0.0,0.0,0.0]
[1778041982230,73.76,81406.5,51.2,0.0,0.0,0.0]
[1778041982875,73.76,81406.14,51.2,0.0,0.0,0.0]
[1778041983386,73.76,81406.14,51.2,0.0,0.0,0.0]
[1778041987276,73.76,81405.79,51.2,0.0,0.0,0.0]
[1778041987857,73.76,81405.75,51.2,0.0,0.0,0.0]
[1778041989125,73.76,81406.06,51.2,0.0,0.0,0.0]
[1778041989778,73.76,81406.06,51.2,0.0,0.0,0.0]
[1778041990308,73.76,81406.06,51.2,0.0,0.0,0.0]
[1778041990711,73.76,81406.06,51.2,0.0,0.0,0.0]
[1778041991735,73.76,81409.08,51.2,0.0,0.0,0.0]
[1778041991815,73.76,81417.15,51.2,0.0,0.0,0.0]
[1778041992446,73.76,81417.15,51.2,0.0,0.0,0.0]
[1778041995129,73.76,81423.0,51.2,0.0,0.0,0.0]
[1778041996112,73.76,81423.39,51.2,0.0,0.0,0.0]
[1778041996581,73.76,81423.39,51.2,0.0,0.0,0.0]
[1778041997262,73.76,81424.68,51.2,0.0,0.0,0.0]
[1778041999616,73.76,81426.78,51.2,0.0,0.0,0.0]
[1778042000247,73.76,81426.72,51.2,0.0,0.0,0.0]
[1778042004501,73.76,81420.82,51.2,0.0,0.0,0.0]
[1778042006299,73.76,81419.03,51.2,0.0,0.0,0.0]
[1778042006966,73.76,81418.86,51.2,0.0,0.0,0.0]
[1778042008529,73.76,81412.67,51.2,0.0,0.0,0.0]
[1778042009525,73.76,81412.67,51.2,0.0,0.0,0.0]
[1778042010250,73.76,81410.66,51.2,0.0,0.0,0.0]
[1778042010908,73.76,81411.41,51.2,0.0,0.0,0.0]
[1778042011709,73.76,81411.41,51.2,0.0,0.0,0.0]
[1778042011803,73.76,81411.65,51.2,0.0,0.0,0.0]
[1778042012302,73.76,81411.65,51.2,0.0,0.0,0.0]
[1778042013036,73.76,81411.87,51.2,0.0,0.0,0.0]
[1778042017597,73.76,81409.21,51.2,0.0,0.0,0.0]
[1778042018708,73.76,81409.82,51.2,0.0,0.0,0.0]
[1778042020824,73.76,81410.72,51.2,0.0,0.0,0.0]
[1778042020613,73.76,81415.3,51.2,0.0,0.0,0.0]
[1778042021173,73.76,81415.3,51.2,0.0,0.0,0.0]
[1778042021620,73.76,81420.48,51.2,0.0,0.0,0.0]
[1778042024641,73.76,81425.77,51.2,0.0,0.0,0.0]
[1778042029677,73.76,81425.17,51.2,0.0,0.0,0.0]
[1778042034747,73.76,81426.6,51.2,0.0,0.0,0.0]
[1778042035712,73.76,81430.29,51.2,0.0,0.0,0.0]
[1778042040754,73.76,81431.4,51.2,0.0,0.0,0.0]
[1778042041197,73.76,81431.4,51.2,0.0,0.0,0.0]
[1778042041801,73.76,81431.4,51.2,0.0,0.0,0.0]
[1778042041892,73.76,81426.36,51.2,0.0,0.0,0.0]
[1778042043121,73.76,81425.45,51.2,0.0,0.0,0.0]
[1778042043834,73.76,81425.45,51.2,0.0,0.0,0.0]
[1778042051711,73.76,81427.28,51.2,0.0,0.0,0.0]
[1778042051832,73.76,81417.54,51.2,0.0,0.0,0.0]
[1778042052154,73.76,81417.54,51.2,0.0,0.0,0.0]
[1778042052838,73.76,81412.26,51.2,0.0,0.0,0.0]
[1778042055860,73.76,81406.14,51.2,0.0,0.0,0.0]
[1778042057901,73.76,81406.73,51.2,0.0,0.0,0.0]
[1778042059144,73.76,81405.73,51.2,0.0,0.0,0.0]
[1778042061105,73.76,81406.01,51.2,0.0,0.0,0.0]
[1778042061680,73.76,81406.01,51.2,0.0,0.0,0.0]
[1778042066078,73.76,81406.27,51.2,0.0,0.0,0.0]
[1778042066727,73.76,81406.27,51.2,0.0,0.0,0.0]
[1778042067205,73.76,81405.86,51.2,0.0,0.0,0.0]
[1778042067778,73.76,81405.86,51.2,0.0,0.0,0.0]
[1778042071972,73.76,81401.18,51.2,0.0,0.0,0.0]
[1778042073363,73.76,81401.18,51.2,0.0,0.0,0.0]
[1778042075858,73.76,81401.11,51.2,0.0,0.0,0.0]
[1778042079165,73.76,81398.88,51.2,0.0,0.0,0.0]
[1778042079333,73.76,81398.88,51.2,0.0,0.0,0.0]
[1778042082688,73.76,81393.85,51.2,0.0,0.0,0.0]
[1778042083840,73.76,81394.55,51.2,0.0,0.0,0.0]
[1778042084378,73.76,81394.5,51.2,0.0,0.0,0.0]
[1778042084947,73.76,81394.4,51.2,0.0,0.0,0.0]
[1778042085635,73.76,81394.4,51.2,0.0,0.0,0.0]
[1778042087388,73.76,81392.04,51.2,0.0,0.0,0.0]
[1778042092802,73.76,81390.43,51.2,0.0,0.0,0.0]
[1778042093869,73.76,81390.5,51.2,0.0,0.0,0.0]
[1778042094357,73.76,81392.79,51.2,0.0,0.0,0.0]
[1778042095063,73.76,81392.7,51.2,0.0,0.0,0.0]
[1778042098157,73.76,81382.08,51.2,0.0,0.0,0.0]
[1778042098959,73.76,81382.08,51.2,0.0,0.0,0.0]
[1778042099521,73.76,81382.08,51.2,0.0,0.0,0.0]
[1778042105206,73.76,81387.76,51.2,0.0,0.0,0.0]
[1778042107863,73.76,81387.26,51.2,0.0,0.0,0.0]
[1778042107903,73.76,81387.26,51.2,0.0,0.0,0.0]
[1778042108059,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778042108079,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778042108128,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778042108604,73.76,81385.96,51.2,0.0,0.0,0.0]
[1778042109234,73.76,81394.38,51.2,0.0,0.0,0.0]
[1778042109987,73.76,81394.38,51.2,0.0,0.0,0.0]
[1778042110736,73.76,81394.38,51.2,0.0,0.0,0.0]
[1778042116682,73.76,81395.29,51.2,0.0,0.0,0.0]
[1778042118475,73.76,81396.51,51.2,0.0,0.0,0.0]
[1778042119895,73.76,81397.11,51.2,0.0,0.0,0.0]
[1778042120454,73.76,81395.91,51.2,0.0,0.0,0.0]
[1778042126353,73.76,81394.39,51.2,0.0,0.0,0.0]
[1778042128466,73.76,81393.6,51.2,0.0,0.0,0.0]
[1778042129087,73.76,81393.36,51.2,0.0,0.0,0.0]
[1778042130971,73.76,81391.23,51.2,0.0,0.0,0.0]
[1778042131465,73.76,81391.46,51.2,0.0,0.0,0.0]
[1778042131558,73.76,81391.65,51.2,0.0,0.0,0.0]
[1778042136014,73.76,81391.54,51.2,0.0,0.0,0.0]
[1778042138079,73.76,81391.35,51.2,0.0,0.0,0.0]
[1778042139318,73.76,81390.74,51.2,0.0,0.0,0.0]
[1778042139950,73.76,81390.74,51.2,0.0,0.0,0.0]
[1778042142282,73.76,81389.63,51.2,0.0,0.0,0.0]
[1778042142867,73.76,81389.63,51.2,0.0,0.0,0.0]
[1778042144085,73.76,81390.54,51.2,0.0,0.0,0.0]
[1778042144619,73.76,81390.54,51.2,0.0,0.0,0.0]
[1778042144754,73.76,81390.54,51.2,0.0,0.0,0.0]
[1778042145368,73.76,81393.1,51.2,0.0,0.0,0.0]
[1778042146828,73.76,81396.69,51.2,0.0,0.0,0.0]
[1778042147343,73.76,81398.96,51.2,0.0,0.0,0.0]
[1778042148510,73.76,81387.39,51.2,0.0,0.0,0.0]
[1778042149517,73.76,81379.31,51.2,0.0,0.0,0.0]
[1778042150184,73.76,81379.31,51.2,0.0,0.0,0.0]
[1778042150868,73.76,81379.31,51.2,0.0,0.0,0.0]
[1778042156720,73.76,81377.24,51.2,0.0,0.0,0.0]
[1778042157212,73.76,81377.16,51.2,0.0,0.0,0.0]
[1778042158045,73.76,81377.21,51.2,0.0,0.0,0.0]
[1778042158350,73.76,81377.21,51.2,0.0,0.0,0.0]
[1778042159019,73.76,81377.21,51.2,0.0,0.0,0.0]
[1778042159557,73.76,81377.2,51.2,0.0,0.0,0.0]
[1778042163784,73.76,81377.4,51.2,0.0,0.0,0.0]
[1778042165852,73.76,81377.73,51.2,0.0,0.0,0.0]
[1778042171675,73.76,81374.08,51.2,0.0,0.0,0.0]
[1778042174696,73.76,81380.37,51.2,0.0,0.0,0.0]
[1778042176077,73.76,81378.82,51.2,0.0,0.0,0.0]
[1778042176581,73.76,81378.82,51.2,0.0,0.0,0.0]
[1778042179321,73.76,81372.8,51.2,0.0,0.0,0.0]
[1778042180496,73.76,81371.57,51.2,0.0,0.0,0.0]
[1778042181617,73.76,81370.22,51.2,0.0,0.0,0.0]
[1778042181666,73.76,81370.22,51.2,0.0,0.0,0.0]
[1778042182752,73.76,81361.71,51.2,0.0,0.0,0.0]
[1778042187787,73.76,81361.09,51.2,0.0,0.0,0.0]
[1778042191815,73.76,81361.52,51.2,0.0,0.0,0.0]
[1778042195936,73.76,81361.0,51.2,0.0,0.0,0.0]
[1778042196417,73.76,81361.43,51.2,0.0,0.0,0.0]
[1778042197907,73.76,81361.3,51.2,0.0,0.0,0.0]
[1778042198354,73.76,81361.09,51.2,0.0,0.0,0.0]
[1778042199104,73.76,81361.12,51.2,0.0,0.0,0.0]
[1778042199869,73.76,81361.12,51.2,0.0,0.0,0.0]
[1778042201821,73.76,81361.45,51.2,0.0,0.0,0.0]
[1778042202283,73.76,81362.96,51.2,0.0,0.0,0.0]
[1778042203804,73.76,81363.15,51.2,0.0,0.0,0.0]
[1778042204326,73.76,81363.31,51.2,0.0,0.0,0.0]
[1778042209400,73.76,81366.27,51.2,0.0,0.0,0.0]
[1778042210053,73.76,81366.27,51.2,0.0,0.0,0.0]
[1778042211281,73.76,81366.28,51.2,0.0,0.0,0.0]
[1778042211960,73.76,81366.28,51.2,0.0,0.0,0.0]
[1778042212675,73.76,81365.99,51.2,0.0,0.0,0.0]
[1778042213955,73.76,81366.01,51.2,0.0,0.0,0.0]
[1778042217998,73.76,81374.59,51.2,0.0,0.0,0.0]
[1778042222404,73.76,81379.01,51.2,0.0,0.0,0.0]
[1778042223010,73.76,81379.01,51.2,0.0,0.0,0.0]
[1778042226542,73.76,81378.14,51.2,0.0,0.0,0.0]
[1778042227214,73.76,81377.57,51.2,0.0,0.0,0.0]
[1778042229649,73.76,81376.69,51.2,0.0,0.0,0.0]
[1778042230263,73.76,81376.03,51.2,0.0,0.0,0.0]
[1778042231381,73.76,81375.97,51.2,0.0,0.0,0.0]
[1778042233133,73.76,81376.23,51.2,0.0,0.0,0.0]
[1778042237672,73.76,81375.29,51.2,0.0,0.0,0.0]
[1778042239016,73.76,81374.83,51.2,0.0,0.0,0.0]
[1778042240888,73.76,81375.07,51.2,0.0,0.0,0.0]
[1778042241427,73.76,81376.23,51.2,0.0,0.0,0.0]
[1778042243688,73.76,81383.13,51.2,0.0,0.0,0.0]
[1778042243837,73.76,81383.13,51.2,0.0,0.0,0.0]
[1778042244931,73.76,81381.65,51.2,0.0,0.0,0.0]
[1778042244952,73.76,81381.65,51.2,0.0,0.0,0.0]
[1778042245494,73.76,81382.41,51.2,0.0,0.0,0.0]
[1778042245585,73.76,81388.4,51.2,0.0,0.0,0.0]
[1778042246166,73.76,81388.4,51.2,0.0,0.0,0.0]
[1778042246196,73.76,81393.57,51.2,0.0,0.0,0.0]
[1778042248367,73.76,81393.79,51.2,0.0,0.0,0.0]
[1778042249103,73.76,81393.79,51.2,0.0,0.0,0.0]
[1778042251231,73.76,81393.33,51.2,0.0,0.0,0.0]
[1778042256266,73.76,81394.42,51.2,0.0,0.0,0.0]
[1778042259452,73.76,81394.78,51.2,0.0,0.0,0.0]
[1778042260142,73.76,81394.43,51.2,0.0,0.0,0.0]
[1778042263215,73.76,81394.7,51.2,0.0,0.0,0.0]
[1778042264303,73.76,81394.7,51.2,0.0,0.0,0.0]
[1778042268565,73.76,81396.79,51.2,0.0,0.0,0.0]
[1778042269280,73.76,81398.7,51.2,0.0,0.0,0.0]
[1778042272723,73.76,81391.95,51.2,0.0,0.0,0.0]
[1778042273313,73.76,81390.38,51.2,0.0,0.0,0.0]
[1778042274065,73.76,81390.38,51.2,0.0,0.0,0.0]
[1778042274679,73.76,81390.6,51.2,0.0,0.0,0.0]
[1778042280436,73.76,81392.82,51.2,0.0,0.0,0.0]
[1778042282071,73.76,81392.82,51.2,0.0,0.0,0.0]
[1778042283064,73.76,81393.22,51.2,0.0,0.0,0.0]
[1778042283184,73.76,81395.73,51.2,0.0,0.0,0.0]
[1778042283746,73.76,81395.73,51.2,0.0,0.0,0.0]
[1778042283946,73.76,81395.73,51.2,0.0,0.0,0.0]
[1778042284463,73.76,81405.39,51.2,0.0,0.0,0.0]
[1778042285623,73.76,81405.39,51.2,0.0,0.0,0.0]
[1778042286571,73.76,81406.03,51.2,0.0,0.0,0.0]
[1778042287295,73.76,81406.15,51.2,0.0,0.0,0.0]
[1778042288017,73.76,81406.15,51.2,0.0,0.0,0.0]
[1778042290073,73.76,81406.34,51.2,0.0,0.0,0.0]
[1778042291418,73.76,81407.15,51.2,0.0,0.0,0.0]
[1778042292132,73.76,81407.15,51.2,0.0,0.0,0.0]
[1778042295388,73.76,81407.6,51.2,0.0,0.0,0.0]
[1778042297082,73.76,81408.04,51.2,0.0,0.0,0.0]
[1778042297566,73.76,81409.92,51.2,0.0,0.0,0.0]
[1778042298195,73.76,81410.06,51.2,0.0,0.0,0.0]
[1778042301870,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778042303362,73.76,81410.11,51.2,0.0,0.0,0.0]
[1778042308536,73.76,81410.31,51.2,0.0,0.0,0.0]
[1778042309141,73.76,81410.31,51.2,0.0,0.0,0.0]
[1778042310254,73.76,81411.13,51.2,0.0,0.0,0.0]
[1778042311012,73.76,81411.13,51.2,0.0,0.0,0.0]
[1778042311037,73.76,81411.83,51.2,0.0,0.0,0.0]
[1778042311279,73.76,81411.83,51.2,0.0,0.0,0.0]
[1778042312062,73.76,81411.83,51.2,0.0,0.0,0.0]
[1778042315912,73.76,81407.81,51.2,0.0,0.0,0.0]
[1778042316624,73.76,81407.85,51.2,0.0,0.0,0.0]
[1778042317937,73.76,81408.33,51.2,0.0,0.0,0.0]
[1778042318575,73.76,81407.79,51.2,0.0,0.0,0.0]
[1778042322231,73.76,81406.97,51.2,0.0,0.0,0.0]
[1778042322404,73.76,81406.97,51.2,0.0,0.0,0.0]
[1778042322733,73.76,81399.96,51.2,0.0,0.0,0.0]
[1778042323226,73.76,81399.96,51.2,0.0,0.0,0.0]
[1778042324170,73.76,81399.96,51.2,0.0,0.0,0.0]
[1778042325583,73.76,81402.29,51.2,0.0,0.0,0.0]
[1778042325753,73.76,81407.31,51.2,0.0,0.0,0.0]
[1778042326304,73.76,81407.31,51.2,0.0,0.0,0.0]
[1778042327853,73.76,81408.53,51.2,0.0,0.0,0.0]
[1778042328360,73.76,81410.07,51.2,0.0,0.0,0.0]
[1778042332344,73.76,81412.71,51.2,0.0,0.0,0.0]
[1778042332852,73.76,81412.71,51.2,0.0,0.0,0.0]
[1778042335273,73.76,81410.98,51.2,0.0,0.0,0.0]
[1778042336038,73.76,81410.98,51.2,0.0,0.0,0.0]
[1778042339383,73.76,81406.81,51.2,0.0,0.0,0.0]
[1778042340065,73.76,81406.81,51.2,0.0,0.0,0.0]
[1778042340668,73.76,81406.81,51.2,0.0,0.0,0.0]
[1778042341267,73.76,81406.67,51.2,0.0,0.0,0.0]
[1778042346904,73.76,81406.44,51.2,0.0,0.0,0.0]
[1778042349160,73.76,81406.4,51.2,0.0,0.0,0.0]
[1778042349950,73.76,81406.85,51.2,0.0,0.0,0.0]
[1778042355924,73.76,81407.73,51.2,0.0,0.0,0.0]
[1778042357079,73.76,81407.51,51.2,0.0,0.0,0.0]
[1778042357992,73.76,81407.39,51.2,0.0,0.0,0.0]
[1778042358530,73.76,81407.39,51.2,0.0,0.0,0.0]
[1778042359197,73.76,81407.39,51.2,0.0,0.0,0.0]
[1778042360819,73.76,81407.39,51.2,0.0,0.0,0.0]
[1778042363834,73.76,81407.32,51.2,0.0,0.0,0.0]
[1778042364335,73.76,81407.26,51.2,0.0,0.0,0.0]
[1778042370065,73.76,81404.14,51.2,0.0,0.0,0.0]
[1778042371072,73.76,81404.48,51.2,0.0,0.0,0.0]
[1778042376106,73.76,81407.78,51.2,0.0,0.0,0.0]
[1778042376373,73.76,81407.78,51.2,0.0,0.0,0.0]
[1778042377333,73.76,81406.69,51.2,0.0,0.0,0.0]
[1778042378762,73.76,81406.28,51.2,0.0,0.0,0.0]
[1778042379248,73.76,81406.28,51.2,0.0,0.0,0.0]
[1778042380415,73.76,81406.19,51.2,0.0,0.0,0.0]
[1778042381754,73.76,81406.03,51.2,0.0,0.0,0.0]
[1778042387184,73.76,81407.95,51.2,0.0,0.0,0.0]
[1778042389884,73.76,81408.08,51.2,0.0,0.0,0.0]
[1778042390419,73.76,81408.27,51.2,0.0,0.0,0.0]
[1778042395236,73.76,81407.04,51.2,0.0,0.0,0.0]
[1778042395240,73.76,81379.89,51.2,0.0,0.0,0.0]
[1778042395365,73.76,81379.89,51.2,0.0,0.0,0.0]
[1778042396247,73.76,81363.94,51.2,0.0,0.0,0.0]
[1778042396310,73.76,81363.94,51.2,0.0,0.0,0.0]
[1778042397108,73.76,81363.94,51.2,0.0,0.0,0.0]
[1778042402146,73.76,81363.76,51.2,0.0,0.0,0.0]
[1778042402829,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778042406074,73.76,81361.73,51.2,0.0,0.0,0.0]
[1778042406830,73.76,81361.59,51.2,0.0,0.0,0.0]
[1778042410515,73.76,81362.67,51.2,0.0,0.0,0.0]
[1778042411138,73.76,81362.67,51.2,0.0,0.0,0.0]
[1778042411705,73.76,81362.73,51.2,0.0,0.0,0.0]
[1778042412410,73.76,81362.88,51.2,0.0,0.0,0.0]
[1778042413083,73.76,81362.88,51.2,0.0,0.0,0.0]
[1778042413810,73.76,81363.21,51.2,0.0,0.0,0.0]
[1778042416504,73.76,81363.88,51.2,0.0,0.0,0.0]
[1778042418382,73.76,81364.37,51.2,0.0,0.0,0.0]
[1778042421641,73.76,81364.37,51.2,0.0,0.0,0.0]
[1778042422222,73.76,81364.37,51.2,0.0,0.0,0.0]
[1778042423451,73.76,81362.72,51.2,0.0,0.0,0.0]
[1778042424109,73.76,81362.72,51.2,0.0,0.0,0.0]
[1778042426069,73.76,81362.41,51.2,0.0,0.0,0.0]
[1778042426596,73.76,81362.33,51.2,0.0,0.0,0.0]
[1778042427198,73.76,81362.33,51.2,0.0,0.0,0.0]
[1778042428588,73.76,81364.36,51.2,0.0,0.0,0.0]
[1778042429833,73.76,81364.22,51.2,0.0,0.0,0.0]
[1778042430317,73.76,81364.56,51.2,0.0,0.0,0.0]
[1778042430438,73.76,81364.56,51.2,0.0,0.0,0.0]
[1778042430484,73.76,81364.56,51.2,0.0,0.0,0.0]
[1778042431869,73.76,81366.56,51.2,0.0,0.0,0.0]
[1778042431964,73.76,81367.68,51.2,0.0,0.0,0.0]
[1778042432461,73.76,81367.68,51.2,0.0,0.0,0.0]
[1778042436341,73.76,81367.52,51.2,0.0,0.0,0.0]
[1778042437245,73.76,81367.52,51.2,0.0,0.0,0.0]
[1778042439199,73.76,81367.54,51.2,0.0,0.0,0.0]
[1778042439837,73.76,81367.55,51.2,0.0,0.0,0.0]
[1778042444122,73.76,81367.54,51.2,0.0,0.0,0.0]
[1778042444761,73.76,81367.53,51.2,0.0,0.0,0.0]
[1778042450625,73.76,81367.29,51.2,0.0,0.0,0.0]
[1778042455661,73.76,81366.43,51.2,0.0,0.0,0.0]
[1778042461046,73.76,81363.1,51.2,0.0,0.0,0.0]
[1778042461263,73.76,81363.1,51.2,0.0,0.0,0.0]
[1778042461554,73.76,81361.35,51.2,0.0,0.0,0.0]
[1778042462201,73.76,81361.35,51.2,0.0,0.0,0.0]
[1778042467224,73.76,81363.89,51.2,0.0,0.0,0.0]
[1778042467990,73.76,81363.62,51.2,0.0,0.0,0.0]
[1778042473999,73.76,81365.41,51.2,0.0,0.0,0.0]
[1778042474448,73.76,81362.51,51.2,0.0,0.0,0.0]
[1778042475304,73.76,81362.51,51.2,0.0,0.0,0.0]
[1778042476089,73.76,81362.47,51.2,0.0,0.0,0.0]
[1778042479884,73.76,81362.23,51.2,0.0,0.0,0.0]
[1778042480452,73.76,81362.23,51.2,0.0,0.0,0.0]
[1778042486187,73.76,81355.19,51.2,0.0,0.0,0.0]
[1778042486885,73.76,81356.03,51.2,0.0,0.0,0.0]
[1778042488165,73.76,81356.01,51.2,0.0,0.0,0.0]
[1778042489170,73.76,81355.86,51.2,0.0,0.0,0.0]
[1778042491914,73.76,81354.67,51.2,0.0,0.0,0.0]
[1778042493035,73.76,81354.67,51.2,0.0,0.0,0.0]
[1778042493513,73.76,81354.34,51.2,0.0,0.0,0.0]
[1778042493732,73.76,81354.34,51.2,0.0,0.0,0.0]
[1778042495747,73.76,81358.55,51.2,0.0,0.0,0.0]
[1778042497235,73.76,81357.97,51.2,0.0,0.0,0.0]
[1778042497977,73.76,81357.67,51.2,0.0,0.0,0.0]
[1778042499186,73.76,81357.57,51.2,0.0,0.0,0.0]
[1778042499957,73.76,81359.78,51.2,0.0,0.0,0.0]
[1778042506012,73.76,81361.59,51.2,0.0,0.0,0.0]
[1778042511129,73.76,81360.94,51.2,0.0,0.0,0.0]
[1778042511900,73.76,81360.94,51.2,0.0,0.0,0.0]
[1778042512279,73.76,81360.94,51.2,0.0,0.0,0.0]
[1778042514322,73.76,81360.94,51.2,0.0,0.0,0.0]
[1778042515162,73.76,81360.7,51.2,0.0,0.0,0.0]
[1778042515908,73.76,81359.81,51.2,0.0,0.0,0.0]
[1778042518104,73.76,81360.37,51.2,0.0,0.0,0.0]
[1778042518772,73.76,81359.95,51.2,0.0,0.0,0.0]
[1778042520324,73.76,81359.71,51.2,0.0,0.0,0.0]
[1778042521083,73.76,81359.79,51.2,0.0,0.0,0.0]
[1778042526156,73.76,81359.08,51.2,0.0,0.0,0.0]
[1778042527750,73.76,81359.42,51.2,0.0,0.0,0.0]
[1778042528243,73.76,81359.42,51.2,0.0,0.0,0.0]
[1778042530549,73.76,81357.17,51.2,0.0,0.0,0.0]
[1778042531326,73.76,81357.17,51.2,0.0,0.0,0.0]
[1778042532088,73.76,81359.05,51.2,0.0,0.0,0.0]
[1778042532800,73.76,81358.44,51.2,0.0,0.0,0.0]
[1778042534201,73.76,81358.82,51.2,0.0,0.0,0.0]
[1778042535000,73.76,81359.38,51.2,0.0,0.0,0.0]
[1778042536858,73.76,81359.71,51.2,0.0,0.0,0.0]
[1778042537313,73.76,81359.71,51.2,0.0,0.0,0.0]
[1778042538040,73.76,81359.6,51.2,0.0,0.0,0.0]
[1778042538304,73.76,81359.6,51.2,0.0,0.0,0.0]
[1778042539247,73.76,81365.08,51.2,0.0,0.0,0.0]
[1778042542268,73.76,81372.72,51.2,0.0,0.0,0.0]
[1778042542721,73.76,81372.72,51.2,0.0,0.0,0.0]
[1778042543328,73.76,81372.72,51.2,0.0,0.0,0.0]
[1778042546296,73.76,81378.59,51.2,0.0,0.0,0.0]
[1778042548310,73.76,81383.38,51.2,0.0,0.0,0.0]
[1778042549009,73.76,81383.38,51.2,0.0,0.0,0.0]
[1778042549866,73.76,81383.49,51.2,0.0,0.0,0.0]
[1778042551331,73.76,81386.2,51.2,0.0,0.0,0.0]
[1778042552355,73.76,81386.2,51.2,0.0,0.0,0.0]
[1778042553015,73.76,81388.97,51.2,0.0,0.0,0.0]
[1778042553449,73.76,81389.07,51.2,0.0,0.0,0.0]
[1778042553741,73.76,81389.07,51.2,0.0,0.0,0.0]
[1778042555359,73.76,81383.87,51.2,0.0,0.0,0.0]
[1778042558174,73.76,81385.72,51.2,0.0,0.0,0.0]
[1778042558867,73.76,81388.53,51.2,0.0,0.0,0.0]
[1778042559575,73.76,81388.57,51.2,0.0,0.0,0.0]
[1778042560214,73.76,81388.57,51.2,0.0,0.0,0.0]
[1778042560896,73.76,81388.57,51.2,0.0,0.0,0.0]
[1778042561392,73.76,81388.57,51.2,0.0,0.0,0.0]
[1778042564087,73.76,81389.8,51.2,0.0,0.0,0.0]
[1778042564742,73.76,81389.8,51.2,0.0,0.0,0.0]
[1778042565393,73.76,81389.8,51.2,0.0,0.0,0.0]
[1778042566023,73.76,81390.04,51.2,0.0,0.0,0.0]
[1778042569376,73.76,81389.77,51.2,0.0,0.0,0.0]
[1778042570166,73.76,81389.73,51.2,0.0,0.0,0.0]
[1778042574688,73.76,81390.7,51.2,0.0,0.0,0.0]
[1778042575164,73.76,81390.7,51.2,0.0,0.0,0.0]
[1778042575903,73.76,81390.41,51.2,0.0,0.0,0.0]
[1778042576506,73.76,81390.04,51.2,0.0,0.0,0.0]
[1778042577194,73.76,81390.04,51.2,0.0,0.0,0.0]
[1778042577822,73.76,81390.02,51.2,0.0,0.0,0.0]
[1778042581323,73.76,81390.68,51.2,0.0,0.0,0.0]
[1778042582991,73.76,81390.57,51.2,0.0,0.0,0.0]
[1778042584087,73.76,81390.38,51.2,0.0,0.0,0.0]
[1778042585308,73.76,81390.44,51.2,0.0,0.0,0.0]
[1778042586577,73.76,81380.39,51.2,0.0,0.0,0.0]
[1778042591759,73.76,81377.75,51.2,0.0,0.0,0.0]
[1778042592197,73.76,81377.75,51.2,0.0,0.0,0.0]
[1778042597210,73.76,81370.58,51.2,0.0,0.0,0.0]
[1778042597850,73.76,81370.21,51.2,0.0,0.0,0.0]
[1778042598837,73.76,81370.04,51.2,0.0,0.0,0.0]
[1778042599490,73.76,81370.04,51.2,0.0,0.0,0.0]
[1778042600195,73.76,81370.04,51.2,0.0,0.0,0.0]
[1778042600895,73.76,81370.14,51.2,0.0,0.0,0.0]
[1778042604087,73.76,81370.23,51.2,0.0,0.0,0.0]
[1778042605299,73.76,81370.23,51.2,0.0,0.0,0.0]
[1778042607067,73.76,81371.84,51.2,0.0,0.0,0.0]
[1778042607952,73.76,81372.39,51.2,0.0,0.0,0.0]
[1778042608528,73.76,81372.39,51.2,0.0,0.0,0.0]
[1778042610032,73.76,81372.39,51.2,0.0,0.0,0.0]
[1778042611752,73.76,81375.68,51.2,0.0,0.0,0.0]
[1778042613882,73.76,81375.85,51.2,0.0,0.0,0.0]
[1778042616480,73.76,81375.6,51.2,0.0,0.0,0.0]
[1778042617930,73.76,81375.14,51.2,0.0,0.0,0.0]
[1778042620293,73.76,81375.01,51.2,0.0,0.0,0.0]
[1778042621074,73.76,81375.11,51.2,0.0,0.0,0.0]
[1778042621738,73.76,81375.0,51.2,0.0,0.0,0.0]
[1778042624221,73.76,81373.87,51.2,0.0,0.0,0.0]
[1778042625841,73.76,81375.57,51.2,0.0,0.0,0.0]
[1778042631893,73.76,81378.65,51.2,0.0,0.0,0.0]
[1778042633907,73.76,81384.08,51.2,0.0,0.0,0.0]
[1778042639949,73.76,81385.38,51.2,0.0,0.0,0.0]
[1778042642688,73.76,81385.75,51.2,0.0,0.0,0.0]
[1778042643198,73.76,81385.75,51.2,0.0,0.0,0.0]
[1778042649152,73.76,81388.32,51.2,0.0,0.0,0.0]
[1778042649572,73.76,81388.28,51.2,0.0,0.0,0.0]
[1778042652908,73.76,81388.38,51.2,0.0,0.0,0.0]
[1778042653400,73.76,81388.38,51.2,0.0,0.0,0.0]
[1778042654095,73.76,81389.66,51.2,0.0,0.0,0.0]
[1778042654685,73.76,81389.87,51.2,0.0,0.0,0.0]
[1778042657132,73.76,81392.15,51.2,0.0,0.0,0.0]
[1778042657840,73.76,81392.7,51.2,0.0,0.0,0.0]
[1778042664116,73.76,81392.29,51.2,0.0,0.0,0.0]
[1778042664762,73.76,81392.29,51.2,0.0,0.0,0.0]
[1778042666088,73.76,81392.46,51.2,0.0,0.0,0.0]
[1778042673362,73.76,81392.61,51.2,0.0,0.0,0.0]
[1778042673459,73.76,81392.61,51.2,0.0,0.0,0.0]
[1778042674002,73.76,81392.61,51.2,0.0,0.0,0.0]
[1778042678861,73.76,81396.26,51.2,0.0,0.0,0.0]
[1778042679451,73.76,81396.26,51.2,0.0,0.0,0.0]
[1778042685333,73.76,81397.66,51.2,0.0,0.0,0.0]
[1778042686766,73.76,81398.22,51.2,0.0,0.0,0.0]
[1778042688860,73.76,81398.43,51.2,0.0,0.0,0.0]
[1778042689340,73.76,81398.43,51.2,0.0,0.0,0.0]
[1778042691781,73.76,81395.85,51.2,0.0,0.0,0.0]
[1778042691804,73.76,81395.85,51.2,0.0,0.0,0.0]
[1778042692313,73.76,81389.66,51.2,0.0,0.0,0.0]
[1778042693151,73.76,81389.66,51.2,0.0,0.0,0.0]
[1778042695038,73.76,81389.3,51.2,0.0,0.0,0.0]
[1778042700369,73.76,81389.81,51.2,0.0,0.0,0.0]
[1778042702302,73.76,81389.53,51.2,0.0,0.0,0.0]
[1778042702973,73.76,81390.68,51.2,0.0,0.0,0.0]
[1778042705801,73.76,81389.64,51.2,0.0,0.0,0.0]
[1778042706355,73.76,81389.64,51.2,0.0,0.0,0.0]
[1778042709860,73.76,81390.25,51.2,0.0,0.0,0.0]
[1778042710560,73.76,81390.25,51.2,0.0,0.0,0.0]
[1778042711152,73.76,81389.73,51.2,0.0,0.0,0.0]
[1778042711789,73.76,81389.64,51.2,0.0,0.0,0.0]
[1778042715734,73.76,81387.56,51.2,0.0,0.0,0.0]
[1778042716285,73.76,81387.56,51.2,0.0,0.0,0.0]
[1778042724084,73.76,81389.37,51.2,0.0,0.0,0.0]
[1778042724522,73.76,81389.37,51.2,0.0,0.0,0.0]
[1778042725854,73.76,81389.01,51.2,0.0,0.0,0.0]
[1778042726545,73.76,81389.01,51.2,0.0,0.0,0.0]
[1778042728374,73.76,81390.69,51.2,0.0,0.0,0.0]
[1778042729122,73.76,81390.88,51.2,0.0,0.0,0.0]
[1778042731646,73.76,81390.42,51.2,0.0,0.0,0.0]
[1778042732788,73.76,81390.42,51.2,0.0,0.0,0.0]
[1778042733283,73.76,81390.42,51.2,0.0,0.0,0.0]
[1778042735791,73.76,81390.43,51.2,0.0,0.0,0.0]
[1778042736297,73.76,81390.43,51.2,0.0,0.0,0.0]
[1778042738432,73.76,81390.64,51.2,0.0,0.0,0.0]
[1778042739048,73.76,81390.96,51.2,0.0,0.0,0.0]
[1778042739392,73.76,81390.96,51.2,0.0,0.0,0.0]
[1778042748765,73.76,81386.83,51.2,0.0,0.0,0.0]
[1778042753799,73.76,81388.58,51.2,0.0,0.0,0.0]
[1778042757828,73.76,81380.34,51.2,0.0,0.0,0.0]
[1778042760849,73.76,81374.38,51.2,0.0,0.0,0.0]
[1778042762863,73.76,81369.75,51.2,0.0,0.0,0.0]
[1778042767899,73.76,81368.95,51.2,0.0,0.0,0.0]
[1778042772932,73.76,81368.26,51.2,0.0,0.0,0.0]
[1778042777968,73.76,81367.44,51.2,0.0,0.0,0.0]
[1778042783003,73.76,81368.61,51.2,0.0,0.0,0.0]
[1778042785008,73.76,81368.61,51.2,0.0,0.0,0.0]
[1778042785251,73.76,81368.61,51.2,0.0,0.0,0.0]
[1778042785996,73.76,81368.13,51.2,0.0,0.0,0.0]
[1778042786392,73.76,81368.13,51.2,0.0,0.0,0.0]
[1778042787224,73.76,81367.96,51.2,0.0,0.0,0.0]
[1778042791058,73.76,81367.54,51.2,0.0,0.0,0.0]
[1778042792442,73.76,81367.54,51.2,0.0,0.0,0.0]
[1778042792613,73.76,81367.54,51.2,0.0,0.0,0.0]
[1778042793234,73.76,81367.55,51.2,0.0,0.0,0.0]
[1778042793900,73.76,81364.09,51.2,0.0,0.0,0.0]
[1778042796368,73.76,81361.87,51.2,0.0,0.0,0.0]
[1778042798382,73.76,81362.76,51.2,0.0,0.0,0.0]
[1778042799258,73.76,81362.84,51.2,0.0,0.0,0.0]
[1778042799800,73.76,81362.94,51.2,0.0,0.0,0.0]
[1778042802530,73.76,81363.37,51.2,0.0,0.0,0.0]
[1778042802569,73.76,81363.37,51.2,0.0,0.0,0.0]
[1778042803143,73.76,81350.92,51.2,0.0,0.0,0.0]
[1778042805156,73.76,81360.8,51.2,0.0,0.0,0.0]
[1778042806996,73.76,81363.3,51.2,0.0,0.0,0.0]
[1778042807614,73.76,81363.3,51.2,0.0,0.0,0.0]
[1778042810108,73.76,81359.32,51.2,0.0,0.0,0.0]
[1778042811549,73.76,81359.97,51.2,0.0,0.0,0.0]
[1778042815872,73.76,81360.11,51.2,0.0,0.0,0.0]
[1778042816328,73.76,81360.11,51.2,0.0,0.0,0.0]
[1778042817761,73.76,81360.84,51.2,0.0,0.0,0.0]
[1778042818214,73.76,81360.84,51.2,0.0,0.0,0.0]
[1778042818674,73.76,81360.84,51.2,0.0,0.0,0.0]
[1778042818738,73.76,81360.97,51.2,0.0,0.0,0.0]
[1778042819255,73.76,81371.1,51.2,0.0,0.0,0.0]
[1778042820417,73.76,81371.1,51.2,0.0,0.0,0.0]
[1778042820485,73.76,81380.11,51.2,0.0,0.0,0.0]
[1778042821181,73.76,81380.11,51.2,0.0,0.0,0.0]
[1778042822384,73.76,81381.71,51.2,0.0,0.0,0.0]
[1778042823200,73.76,81381.62,51.2,0.0,0.0,0.0]
[1778042825761,73.76,81382.23,51.2,0.0,0.0,0.0]
[1778042826369,73.76,81382.23,51.2,0.0,0.0,0.0]
[1778042827075,73.76,81380.77,51.2,0.0,0.0,0.0]
[1778042827686,73.76,81380.77,51.2,0.0,0.0,0.0]
[1778042828241,73.76,81381.16,51.2,0.0,0.0,0.0]
[1778042828325,73.76,81381.16,51.2,0.0,0.0,0.0]
[1778042830332,73.76,81390.56,51.2,0.0,0.0,0.0]
[1778042831163,73.76,81390.56,51.2,0.0,0.0,0.0]
[1778042832037,73.76,81392.6,51.2,0.0,0.0,0.0]
[1778042835166,73.76,81395.19,51.2,0.0,0.0,0.0]
[1778042835788,73.76,81396.39,51.2,0.0,0.0,0.0]
[1778042836908,73.76,81396.05,51.2,0.0,0.0,0.0]
[1778042838034,73.76,81395.87,51.2,0.0,0.0,0.0]
[1778042838622,73.76,81395.87,51.2,0.0,0.0,0.0]
[1778042839303,73.76,81395.91,51.2,0.0,0.0,0.0]
[1778042841353,73.76,81398.31,51.2,0.0,0.0,0.0]
[1778042842275,73.76,81399.37,51.2,0.0,0.0,0.0]
[1778042847453,73.76,81399.05,51.2,0.0,0.0,0.0]
[1778042849219,73.76,81399.01,51.2,0.0,0.0,0.0]
[1778042849843,73.76,81400.08,51.2,0.0,0.0,0.0]
[1778042851329,73.76,81401.14,51.2,0.0,0.0,0.0]
[1778042851695,73.76,81412.05,51.2,0.0,0.0,0.0]
[1778042852026,73.76,81412.05,51.2,0.0,0.0,0.0]
[1778042852770,73.76,81412.67,51.2,0.0,0.0,0.0]
[1778042853279,73.76,81412.67,51.2,0.0,0.0,0.0]
[1778042862558,73.76,81412.94,51.2,0.0,0.0,0.0]
[1778042863565,73.76,81418.21,51.2,0.0,0.0,0.0]
[1778042864074,73.76,81418.21,51.2,0.0,0.0,0.0]
[1778042866322,73.76,81420.8,51.2,0.0,0.0,0.0]
[1778042868353,73.76,81420.99,51.2,0.0,0.0,0.0]
[1778042869137,73.76,81421.24,51.2,0.0,0.0,0.0]
[1778042873283,73.76,81422.45,51.2,0.0,0.0,0.0]
[1778042873764,73.76,81423.08,51.2,0.0,0.0,0.0]
[1778042879677,73.76,81428.96,51.2,0.0,0.0,0.0]
[1778042880272,73.76,81428.96,51.2,0.0,0.0,0.0]
[1778042880320,73.76,81428.96,51.2,0.0,0.0,0.0]
[1778042880685,73.76,81436.59,51.2,0.0,0.0,0.0]
[1778042881350,73.76,81436.59,51.2,0.0,0.0,0.0]
[1778042881633,73.76,81436.59,51.2,0.0,0.0,0.0]
[1778042881658,73.76,81436.59,51.2,0.0,0.0,0.0]
[1778042881692,73.76,81444.81,51.2,0.0,0.0,0.0]
[1778042882199,73.76,81444.81,51.2,0.0,0.0,0.0]
[1778042882699,73.76,81449.23,51.2,0.0,0.0,0.0]
[1778042884713,73.76,81453.66,51.2,0.0,0.0,0.0]
[1778042888249,73.76,81455.77,51.2,0.0,0.0,0.0]
[1778042889034,73.76,81455.85,51.2,0.0,0.0,0.0]
[1778042890237,73.76,81455.89,51.2,0.0,0.0,0.0]
[1778042891012,73.76,81456.54,51.2,0.0,0.0,0.0]
[1778042892419,73.76,81456.54,51.2,0.0,0.0,0.0]
[1778042893214,73.76,81456.32,51.2,0.0,0.0,0.0]
[1778042898811,73.76,81459.47,51.2,0.0,0.0,0.0]
[1778042902194,73.76,81459.42,51.2,0.0,0.0,0.0]
[1778042902743,73.76,81459.42,51.2,0.0,0.0,0.0]
[1778042903872,73.76,81464.77,51.2,0.0,0.0,0.0]
[1778042908322,73.76,81466.72,51.2,0.0,0.0,0.0]
[1778042909561,73.76,81464.85,51.2,0.0,0.0,0.0]
[1778042912618,73.76,81463.99,51.2,0.0,0.0,0.0]
[1778042912714,73.76,81460.81,51.2,0.0,0.0,0.0]
[1778042913235,73.76,81460.81,51.2,0.0,0.0,0.0]
[1778042917710,73.76,81460.46,51.2,0.0,0.0,0.0]
[1778042918299,73.76,81460.46,51.2,0.0,0.0,0.0]
[1778042919830,73.76,81459.53,51.2,0.0,0.0,0.0]
[1778042919851,73.76,81459.53,51.2,0.0,0.0,0.0]
[1778042922014,73.76,81454.69,51.2,0.0,0.0,0.0]
[1778042922467,73.76,81454.69,51.2,0.0,0.0,0.0]
[1778042926436,73.76,81456.2,51.2,0.0,0.0,0.0]
[1778042927127,73.76,81458.03,51.2,0.0,0.0,0.0]
[1778042930337,73.76,81457.41,51.2,0.0,0.0,0.0]
[1778042931054,73.76,81455.62,51.2,0.0,0.0,0.0]
[1778042932360,73.76,81456.82,51.2,0.0,0.0,0.0]
[1778042933609,73.76,81456.75,51.2,0.0,0.0,0.0]
[1778042934988,73.76,81457.61,51.2,0.0,0.0,0.0]
[1778042935009,73.76,81457.61,51.2,0.0,0.0,0.0]
[1778042935039,73.76,81457.61,51.2,0.0,0.0,0.0]
[1778042935092,73.76,81464.47,51.2,0.0,0.0,0.0]
[1778042935925,73.76,81464.47,51.2,0.0,0.0,0.0]
[1778042936099,73.76,81471.12,51.2,0.0,0.0,0.0]
[1778042937028,73.76,81471.12,51.2,0.0,0.0,0.0]
[1778042937692,73.76,81471.12,51.2,0.0,0.0,0.0]
[1778042938340,73.76,81469.93,51.2,0.0,0.0,0.0]
[1778042939044,73.76,81469.19,51.2,0.0,0.0,0.0]
[1778042939906,73.76,81466.98,51.2,0.0,0.0,0.0]
[1778042940314,73.76,81466.98,51.2,0.0,0.0,0.0]
[1778042941674,73.76,81462.69,51.2,0.0,0.0,0.0]
[1778042943049,73.76,81461.38,51.2,0.0,0.0,0.0]
[1778042948183,73.76,81464.82,51.2,0.0,0.0,0.0]
[1778042949103,73.76,81464.82,51.2,0.0,0.0,0.0]
[1778042949580,73.76,81464.82,51.2,0.0,0.0,0.0]
[1778042950271,73.76,81464.93,51.2,0.0,0.0,0.0]
[1778042951015,73.76,81464.54,51.2,0.0,0.0,0.0]
[1778042956238,73.76,81465.01,51.2,0.0,0.0,0.0]
[1778042958254,73.76,81465.13,51.2,0.0,0.0,0.0]
[1778042959402,73.76,81465.13,51.2,0.0,0.0,0.0]
[1778042963075,73.76,81463.76,51.2,0.0,0.0,0.0]
[1778042963598,73.76,81463.76,51.2,0.0,0.0,0.0]
[1778042965600,73.76,81462.83,51.2,0.0,0.0,0.0]
[1778042966222,73.76,81464.08,51.2,0.0,0.0,0.0]
[1778042966869,73.76,81464.93,51.2,0.0,0.0,0.0]
[1778042967499,73.76,81464.93,51.2,0.0,0.0,0.0]
[1778042968176,73.76,81464.87,51.2,0.0,0.0,0.0]
[1778042968925,73.76,81464.59,51.2,0.0,0.0,0.0]
[1778042971345,73.76,81464.19,51.2,0.0,0.0,0.0]
[1778042972037,73.76,81464.19,51.2,0.0,0.0,0.0]
[1778042972490,73.76,81464.19,51.2,0.0,0.0,0.0]
[1778042977632,73.76,81465.97,51.2,0.0,0.0,0.0]
[1778042979543,73.76,81465.39,51.2,0.0,0.0,0.0]
[1778042980275,73.76,81465.6,51.2,0.0,0.0,0.0]
[1778042981532,73.76,81465.48,51.2,0.0,0.0,0.0]
[1778042984009,73.76,81467.38,51.2,0.0,0.0,0.0]
[1778042985185,73.76,81467.48,51.2,0.0,0.0,0.0]
[1778042990085,73.76,81468.27,51.2,0.0,0.0,0.0]
[1778042991257,73.76,81468.29,51.2,0.0,0.0,0.0]
[1778042996462,73.76,81468.67,51.2,0.0,0.0,0.0]
[1778042997385,73.76,81470.24,51.2,0.0,0.0,0.0]
[1778042998535,73.76,81479.47,51.2,0.0,0.0,0.0]
[1778043000594,73.76,81480.24,51.2,0.0,0.0,0.0]
[1778043000788,73.76,81480.24,51.2,0.0,0.0,0.0]
[1778043003166,73.76,81484.46,51.2,0.0,0.0,0.0]
[1778043003754,73.76,81484.46,51.2,0.0,0.0,0.0]
[1778043004805,73.76,81484.52,51.2,0.0,0.0,0.0]
[1778043006954,73.76,81483.92,51.2,0.0,0.0,0.0]
[1778043010614,73.76,81482.98,51.2,0.0,0.0,0.0]
[1778043011135,73.76,81482.67,51.2,0.0,0.0,0.0]
[1778043011831,73.76,81482.67,51.2,0.0,0.0,0.0]
[1778043012338,73.76,81482.48,51.2,0.0,0.0,0.0]
[1778043014782,73.76,81482.32,51.2,0.0,0.0,0.0]
[1778043015523,73.76,81482.18,51.2,0.0,0.0,0.0]
[1778043017609,73.76,81482.69,51.2,0.0,0.0,0.0]
[1778043018113,73.76,81482.06,51.2,0.0,0.0,0.0]
[1778043020849,73.76,81483.45,51.2,0.0,0.0,0.0]
[1778043020937,73.76,81484.35,51.2,0.0,0.0,0.0]
[1778043021236,73.76,81484.35,51.2,0.0,0.0,0.0]
[1778043021842,73.76,81484.35,51.2,0.0,0.0,0.0]
[1778043021698,73.76,81463.98,51.2,0.0,0.0,0.0]
[1778043022963,73.76,81459.87,51.2,0.0,0.0,0.0]
[1778043023716,73.76,81459.87,51.2,0.0,0.0,0.0]
[1778043024188,73.76,81457.61,51.2,0.0,0.0,0.0]
[1778043025098,73.76,81457.66,51.2,0.0,0.0,0.0]
[1778043025801,73.76,81457.66,51.2,0.0,0.0,0.0]
[1778043026318,73.76,81458.76,51.2,0.0,0.0,0.0]
[1778043030430,73.76,81457.66,51.2,0.0,0.0,0.0]
[1778043031130,73.76,81458.2,51.2,0.0,0.0,0.0]
[1778043031768,73.76,81458.16,51.2,0.0,0.0,0.0]
[1778043033682,73.76,81457.69,51.2,0.0,0.0,0.0]
[1778043035880,73.76,81455.32,51.2,0.0,0.0,0.0]
[1778043036767,73.76,81456.16,51.2,0.0,0.0,0.0]
[1778043037590,73.76,81456.84,51.2,0.0,0.0,0.0]
[1778043037811,73.76,81461.28,51.2,0.0,0.0,0.0]
[1778043038995,73.76,81462.08,51.2,0.0,0.0,0.0]
[1778043039666,73.76,81462.08,51.2,0.0,0.0,0.0]
[1778043039825,73.76,81468.14,51.2,0.0,0.0,0.0]
[1778043042312,73.76,81470.35,51.2,0.0,0.0,0.0]
[1778043043001,73.76,81471.35,51.2,0.0,0.0,0.0]
[1778043043486,73.76,81471.35,51.2,0.0,0.0,0.0]
[1778043044193,73.76,81472.27,51.2,0.0,0.0,0.0]
[1778043047087,73.76,81474.87,51.2,0.0,0.0,0.0]
[1778043047653,73.76,81474.87,51.2,0.0,0.0,0.0]
[1778043050197,73.76,81475.16,51.2,0.0,0.0,0.0]
[1778043050866,73.76,81475.16,51.2,0.0,0.0,0.0]
[1778043050950,73.76,81475.77,51.2,0.0,0.0,0.0]
[1778043051376,73.76,81475.77,51.2,0.0,0.0,0.0]
[1778043053518,73.76,81477.96,51.2,0.0,0.0,0.0]
[1778043054785,73.76,81478.21,51.2,0.0,0.0,0.0]
[1778043058101,73.76,81480.39,51.2,0.0,0.0,0.0]
[1778043058599,73.76,81480.39,51.2,0.0,0.0,0.0]
[1778043059967,73.76,81473.76,51.2,0.0,0.0,0.0]
[1778043063855,73.76,81474.18,51.2,0.0,0.0,0.0]
[1778043065903,73.76,81475.27,51.2,0.0,0.0,0.0]
[1778043067763,73.76,81475.35,51.2,0.0,0.0,0.0]
[1778043068291,73.76,81475.39,51.2,0.0,0.0,0.0]
[1778043071862,73.76,81474.79,51.2,0.0,0.0,0.0]
[1778043072337,73.76,81474.79,51.2,0.0,0.0,0.0]
[1778043073096,73.76,81472.08,51.2,0.0,0.0,0.0]
[1778043073622,73.76,81472.08,51.2,0.0,0.0,0.0]
[1778043073716,73.76,81467.5,51.2,0.0,0.0,0.0]
[1778043076079,73.76,81459.0,51.2,0.0,0.0,0.0]
[1778043078929,73.76,81460.24,51.2,0.0,0.0,0.0]
[1778043080131,73.76,81456.64,51.2,0.0,0.0,0.0]
[1778043080762,73.76,81456.64,51.2,0.0,0.0,0.0]
[1778043081401,73.76,81457.14,51.2,0.0,0.0,0.0]
[1778043085855,73.76,81456.89,51.2,0.0,0.0,0.0]
[1778043086531,73.76,81457.08,51.2,0.0,0.0,0.0]
[1778043091288,73.76,81455.51,51.2,0.0,0.0,0.0]
[1778043091353,73.76,81455.51,51.2,0.0,0.0,0.0]
[1778043091418,73.76,81455.51,51.2,0.0,0.0,0.0]
[1778043091455,73.76,81455.72,51.2,0.0,0.0,0.0]
[1778043092285,73.76,81455.72,51.2,0.0,0.0,0.0]
[1778043092434,73.76,81431.96,51.2,0.0,0.0,0.0]
[1778043093229,73.76,81426.06,51.2,0.0,0.0,0.0]
[1778043097255,73.76,81421.0,51.2,0.0,0.0,0.0]
[1778043099697,73.76,81416.72,51.2,0.0,0.0,0.0]
[1778043100257,73.76,81415.67,51.2,0.0,0.0,0.0]
[1778043104532,73.76,81417.87,51.2,0.0,0.0,0.0]
[1778043104578,73.76,81417.87,51.2,0.0,0.0,0.0]
[1778043105311,73.76,81409.25,51.2,0.0,0.0,0.0]
[1778043106841,73.76,81409.25,51.2,0.0,0.0,0.0]
[1778043108051,73.76,81405.25,51.2,0.0,0.0,0.0]
[1778043108376,73.76,81405.17,51.2,0.0,0.0,0.0]
[1778043108489,73.76,81405.17,51.2,0.0,0.0,0.0]
[1778043109366,73.76,81405.15,51.2,0.0,0.0,0.0]
[1778043109659,73.76,81383.76,51.2,0.0,0.0,0.0]
[1778043110356,73.76,81375.79,51.2,0.0,0.0,0.0]
[1778043112369,73.76,81382.8,51.2,0.0,0.0,0.0]
[1778043113335,73.76,81382.8,51.2,0.0,0.0,0.0]
[1778043114255,73.76,81385.87,51.2,0.0,0.0,0.0]
[1778043114986,73.76,81385.87,51.2,0.0,0.0,0.0]
[1778043115972,73.76,81367.6,51.2,0.0,0.0,0.0]
[1778043116292,73.76,81367.6,51.2,0.0,0.0,0.0]
[1778043116399,73.76,81346.38,51.2,0.0,0.0,0.0]
[1778043117730,73.76,81346.38,51.2,0.0,0.0,0.0]
[1778043118550,73.76,81344.31,51.2,0.0,0.0,0.0]
[1778043120879,73.76,81342.3,51.2,0.0,0.0,0.0]
[1778043120989,73.76,81342.3,51.2,0.0,0.0,0.0]
[1778043121171,73.76,81340.73,51.2,0.0,0.0,0.0]
[1778043121917,73.76,81317.96,51.2,0.0,0.0,0.0]
[1778043122106,73.76,81317.96,51.2,0.0,0.0,0.0]
[1778043122443,73.76,81308.44,51.2,0.0,0.0,0.0]
[1778043125905,73.76,81307.78,51.2,0.0,0.0,0.0]
[1778043126559,73.76,81306.08,51.2,0.0,0.0,0.0]
[1778043127247,73.76,81304.0,51.2,0.0,0.0,0.0]
[1778043127917,73.76,81304.0,51.2,0.0,0.0,0.0]
[1778043132511,73.76,81313.11,51.2,0.0,0.0,0.0]
[1778043133979,73.76,81313.11,51.2,0.0,0.0,0.0]
[1778043134344,73.76,81316.2,51.2,0.0,0.0,0.0]
[1778043134977,73.76,81316.2,51.2,0.0,0.0,0.0]
[1778043135133,73.76,81319.12,51.2,0.0,0.0,0.0]
[1778043135534,73.76,81325.8,51.2,0.0,0.0,0.0]
[1778043136541,73.76,81331.68,51.2,0.0,0.0,0.0]
[1778043137516,73.76,81331.68,51.2,0.0,0.0,0.0]
[1778043138137,73.76,81330.78,51.2,0.0,0.0,0.0]
[1778043143590,73.76,81331.38,51.2,0.0,0.0,0.0]
[1778043145651,73.76,81330.92,51.2,0.0,0.0,0.0]
[1778043146263,73.76,81330.82,51.2,0.0,0.0,0.0]
[1778043148625,73.76,81325.36,51.2,0.0,0.0,0.0]
[1778043151097,73.76,81325.82,51.2,0.0,0.0,0.0]
[1778043151649,73.76,81324.93,51.2,0.0,0.0,0.0]
[1778043151707,73.76,81324.99,51.2,0.0,0.0,0.0]
[1778043152944,73.76,81324.99,51.2,0.0,0.0,0.0]
[1778043153072,73.76,81324.99,51.2,0.0,0.0,0.0]
[1778043153660,73.76,81318.97,51.2,0.0,0.0,0.0]
[1778043155675,73.76,81323.51,51.2,0.0,0.0,0.0]
[1778043156882,73.76,81323.51,51.2,0.0,0.0,0.0]
[1778043157005,73.76,81313.41,51.2,0.0,0.0,0.0]
[1778043157402,73.76,81313.41,51.2,0.0,0.0,0.0]
[1778043157691,73.76,81294.3,51.2,0.0,0.0,0.0]
[1778043158697,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778043160189,73.76,81290.16,51.2,0.0,0.0,0.0]
[1778043161598,73.76,81290.91,51.2,0.0,0.0,0.0]
[1778043163167,73.76,81290.72,51.2,0.0,0.0,0.0]
[1778043163380,73.76,81290.72,51.2,0.0,0.0,0.0]
[1778043165747,73.76,81297.2,51.2,0.0,0.0,0.0]
[1778043166841,73.76,81297.2,51.2,0.0,0.0,0.0]
[1778043166874,73.76,81297.2,51.2,0.0,0.0,0.0]
[1778043167940,73.76,81299.06,51.2,0.0,0.0,0.0]
[1778043168028,73.76,81289.94,51.2,0.0,0.0,0.0]
[1778043168432,73.76,81289.94,51.2,0.0,0.0,0.0]
[1778043171105,73.76,81287.54,51.2,0.0,0.0,0.0]
[1778043171700,73.76,81287.26,51.2,0.0,0.0,0.0]
[1778043171816,73.76,81287.26,51.2,0.0,0.0,0.0]
[1778043171885,73.76,81287.26,51.2,0.0,0.0,0.0]
[1778043173069,73.76,81269.9,51.2,0.0,0.0,0.0]
[1778043174597,73.76,81268.35,51.2,0.0,0.0,0.0]
[1778043175274,73.76,81269.09,51.2,0.0,0.0,0.0]
[1778043176055,73.76,81269.09,51.2,0.0,0.0,0.0]
[1778043176109,73.76,81273.86,51.2,0.0,0.0,0.0]
[1778043176407,73.76,81273.86,51.2,0.0,0.0,0.0]
[1778043181873,73.76,81281.62,51.2,0.0,0.0,0.0]
[1778043182980,73.76,81281.62,51.2,0.0,0.0,0.0]
[1778043183068,73.76,81297.38,51.2,0.0,0.0,0.0]
[1778043184894,73.76,81304.98,51.2,0.0,0.0,0.0]
[1778043185770,73.76,81304.98,51.2,0.0,0.0,0.0]
[1778043187892,73.76,81304.39,51.2,0.0,0.0,0.0]
[1778043189090,73.76,81303.27,51.2,0.0,0.0,0.0]
[1778043189447,73.76,81302.24,51.2,0.0,0.0,0.0]
[1778043191008,73.76,81300.71,51.2,0.0,0.0,0.0]
[1778043192331,73.76,81301.04,51.2,0.0,0.0,0.0]
[1778043193031,73.76,81301.04,51.2,0.0,0.0,0.0]
[1778043193621,73.76,81304.0,51.2,0.0,0.0,0.0]
[1778043194165,73.76,81304.0,51.2,0.0,0.0,0.0]
[1778043194925,73.76,81307.03,51.2,0.0,0.0,0.0]
[1778043195277,73.76,81309.78,51.2,0.0,0.0,0.0]
[1778043195342,73.76,81309.78,51.2,0.0,0.0,0.0]
[1778043196151,73.76,81309.78,51.2,0.0,0.0,0.0]
[1778043195974,73.76,81320.57,51.2,0.0,0.0,0.0]
[1778043196229,73.76,81320.57,51.2,0.0,0.0,0.0]
[1778043196256,73.76,81320.57,51.2,0.0,0.0,0.0]
[1778043197094,73.76,81320.57,51.2,0.0,0.0,0.0]
[1778043197110,73.76,81315.72,51.2,0.0,0.0,0.0]
[1778043198353,73.76,81316.75,51.2,0.0,0.0,0.0]
[1778043203202,73.76,81321.67,51.2,0.0,0.0,0.0]
[1778043203950,73.76,81321.67,51.2,0.0,0.0,0.0]
[1778043206413,73.76,81320.69,51.2,0.0,0.0,0.0]
[1778043207199,73.76,81320.32,51.2,0.0,0.0,0.0]
[1778043208058,73.76,81325.27,51.2,0.0,0.0,0.0]
[1778043208647,73.76,81325.27,51.2,0.0,0.0,0.0]
[1778043209065,73.76,81329.86,51.2,0.0,0.0,0.0]
[1778043209661,73.76,81329.86,51.2,0.0,0.0,0.0]
[1778043211079,73.76,81331.03,51.2,0.0,0.0,0.0]
[1778043211721,73.76,81331.03,51.2,0.0,0.0,0.0]
[1778043212303,73.76,81331.47,51.2,0.0,0.0,0.0]
[1778043217349,73.76,81331.73,51.2,0.0,0.0,0.0]
[1778043218094,73.76,81331.73,51.2,0.0,0.0,0.0]
[1778043218592,73.76,81331.48,51.2,0.0,0.0,0.0]
[1778043219159,73.76,81331.48,51.2,0.0,0.0,0.0]
[1778043224962,73.76,81332.79,51.2,0.0,0.0,0.0]
[1778043225712,73.76,81333.69,51.2,0.0,0.0,0.0]
[1778043225778,73.76,81333.69,51.2,0.0,0.0,0.0]
[1778043225832,73.76,81333.69,51.2,0.0,0.0,0.0]
[1778043226184,73.76,81338.09,51.2,0.0,0.0,0.0]
[1778043226906,73.76,81338.09,51.2,0.0,0.0,0.0]
[1778043227120,73.76,81338.09,51.2,0.0,0.0,0.0]
[1778043227408,73.76,81342.21,51.2,0.0,0.0,0.0]
[1778043228129,73.76,81342.21,51.2,0.0,0.0,0.0]
[1778043231655,73.76,81338.85,51.2,0.0,0.0,0.0]
[1778043232123,73.76,81338.85,51.2,0.0,0.0,0.0]
[1778043235465,73.76,81336.07,51.2,0.0,0.0,0.0]
[1778043236093,73.76,81336.07,51.2,0.0,0.0,0.0]
[1778043236693,73.76,81335.26,51.2,0.0,0.0,0.0]
[1778043237316,73.76,81333.8,51.2,0.0,0.0,0.0]
[1778043237930,73.76,81333.8,51.2,0.0,0.0,0.0]
[1778043238495,73.76,81333.96,51.2,0.0,0.0,0.0]
[1778043239626,73.76,81333.55,51.2,0.0,0.0,0.0]
[1778043240222,73.76,81333.55,51.2,0.0,0.0,0.0]
[1778043241019,73.76,81333.72,51.2,0.0,0.0,0.0]
[1778043241716,73.76,81334.8,51.2,0.0,0.0,0.0]
[1778043243192,73.76,81334.42,51.2,0.0,0.0,0.0]
[1778043243813,73.76,81334.42,51.2,0.0,0.0,0.0]
[1778043248030,73.76,81334.55,51.2,0.0,0.0,0.0]
[1778043248494,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778043249103,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778043249643,73.76,81335.15,51.2,0.0,0.0,0.0]
[1778043255244,73.76,81334.21,51.2,0.0,0.0,0.0]
[1778043255888,73.76,81334.21,51.2,0.0,0.0,0.0]
[1778043261508,73.76,81333.88,51.2,0.0,0.0,0.0]
[1778043266543,73.76,81334.03,51.2,0.0,0.0,0.0]
[1778043272215,73.76,81333.9,51.2,0.0,0.0,0.0]
[1778043271577,73.76,81333.86,51.2,0.0,0.0,0.0]
[1778043273056,73.76,81333.86,51.2,0.0,0.0,0.0]
[1778043273570,73.76,81334.0,51.2,0.0,0.0,0.0]
[1778043274030,73.76,81334.0,51.2,0.0,0.0,0.0]
[1778043284110,73.76,81333.04,51.2,0.0,0.0,0.0]
[1778043284583,73.76,81332.75,51.2,0.0,0.0,0.0]
[1778043285377,73.76,81334.67,51.2,0.0,0.0,0.0]
[1778043286081,73.76,81334.67,51.2,0.0,0.0,0.0]
[1778043287253,73.76,81336.5,51.2,0.0,0.0,0.0]
[1778043289140,73.76,81338.03,51.2,0.0,0.0,0.0]
[1778043289780,73.76,81338.12,51.2,0.0,0.0,0.0]
[1778043290278,73.76,81338.19,51.2,0.0,0.0,0.0]
[1778043292183,73.76,81338.19,51.2,0.0,0.0,0.0]
[1778043292910,73.76,81339.26,51.2,0.0,0.0,0.0]
[1778043293005,73.76,81344.02,51.2,0.0,0.0,0.0]
[1778043294939,73.76,81346.4,51.2,0.0,0.0,0.0]
[1778043295465,73.76,81348.44,51.2,0.0,0.0,0.0]
[1778043296140,73.76,81348.44,51.2,0.0,0.0,0.0]
[1778043296897,73.76,81351.47,51.2,0.0,0.0,0.0]
[1778043298082,73.76,81352.79,51.2,0.0,0.0,0.0]
[1778043298684,73.76,81353.28,51.2,0.0,0.0,0.0]
[1778043300783,73.76,81347.1,51.2,0.0,0.0,0.0]
[1778043302629,73.76,81345.46,51.2,0.0,0.0,0.0]
[1778043303214,73.76,81345.46,51.2,0.0,0.0,0.0]
[1778043309885,73.76,81343.59,51.2,0.0,0.0,0.0]
[1778043310405,73.76,81343.59,51.2,0.0,0.0,0.0]
[1778043311146,73.76,81343.59,51.2,0.0,0.0,0.0]
[1778043311821,73.76,81342.51,51.2,0.0,0.0,0.0]
[1778043313874,73.76,81336.81,51.2,0.0,0.0,0.0]
[1778043318910,73.76,81338.58,51.2,0.0,0.0,0.0]
[1778043320762,73.76,81339.57,51.2,0.0,0.0,0.0]
[1778043322633,73.76,81338.55,51.2,0.0,0.0,0.0]
[1778043323587,73.76,81334.44,51.2,0.0,0.0,0.0]
[1778043324332,73.76,81334.02,51.2,0.0,0.0,0.0]
[1778043327241,73.76,81333.94,51.2,0.0,0.0,0.0]
[1778043328022,73.76,81334.2,51.2,0.0,0.0,0.0]
[1778043332000,73.76,81333.59,51.2,0.0,0.0,0.0]
[1778043337035,73.76,81334.26,51.2,0.0,0.0,0.0]
[1778043338481,73.76,81334.21,51.2,0.0,0.0,0.0]
[1778043339224,73.76,81334.21,51.2,0.0,0.0,0.0]
[1778043339393,73.76,81331.94,51.2,0.0,0.0,0.0]
[1778043339419,73.76,81331.94,51.2,0.0,0.0,0.0]
[1778043340056,73.76,81326.47,51.2,0.0,0.0,0.0]
[1778043341545,73.76,81325.51,51.2,0.0,0.0,0.0]
[1778043342358,73.76,81325.34,51.2,0.0,0.0,0.0]
[1778043348113,73.76,81322.24,51.2,0.0,0.0,0.0]
[1778043350830,73.76,81321.84,51.2,0.0,0.0,0.0]
[1778043351301,73.76,81321.84,51.2,0.0,0.0,0.0]
[1778043353575,73.76,81323.63,51.2,0.0,0.0,0.0]
[1778043354878,73.76,81323.92,51.2,0.0,0.0,0.0]
[1778043359612,73.76,81323.16,51.2,0.0,0.0,0.0]
[1778043361555,73.76,81322.34,51.2,0.0,0.0,0.0]
[1778043362325,73.76,81322.34,51.2,0.0,0.0,0.0]
[1778043363177,73.76,81319.81,51.2,0.0,0.0,0.0]
[1778043363915,73.76,81317.94,51.2,0.0,0.0,0.0]
[1778043365572,73.76,81318.69,51.2,0.0,0.0,0.0]
[1778043369445,73.76,81315.38,51.2,0.0,0.0,0.0]
[1778043369821,73.76,81315.38,51.2,0.0,0.0,0.0]
[1778043371009,73.76,81314.69,51.2,0.0,0.0,0.0]
[1778043371625,73.76,81312.72,51.2,0.0,0.0,0.0]
[1778043374555,73.76,81312.9,51.2,0.0,0.0,0.0]
[1778043374610,73.76,81312.9,51.2,0.0,0.0,0.0]
[1778043375303,73.76,81324.26,51.2,0.0,0.0,0.0]
[1778043376310,73.76,81332.05,51.2,0.0,0.0,0.0]
[1778043377857,73.76,81335.48,51.2,0.0,0.0,0.0]
[1778043378563,73.76,81334.45,51.2,0.0,0.0,0.0]
[1778043381345,73.76,81340.92,51.2,0.0,0.0,0.0]
[1778043383358,73.76,81345.22,51.2,0.0,0.0,0.0]
[1778043386404,73.76,81348.71,51.2,0.0,0.0,0.0]
[1778043387731,73.76,81348.35,51.2,0.0,0.0,0.0]
[1778043388197,73.76,81348.35,51.2,0.0,0.0,0.0]
[1778043388865,73.76,81349.01,51.2,0.0,0.0,0.0]
[1778043391415,73.76,81345.88,51.2,0.0,0.0,0.0]
[1778043396450,73.76,81345.44,51.2,0.0,0.0,0.0]
[1778043399100,73.76,81346.78,51.2,0.0,0.0,0.0]
[1778043399645,73.76,81348.35,51.2,0.0,0.0,0.0]
[1778043406251,73.76,81348.78,51.2,0.0,0.0,0.0]
[1778043406997,73.76,81347.79,51.2,0.0,0.0,0.0]
[1778043407527,73.76,81339.35,51.2,0.0,0.0,0.0]
[1778043408534,73.76,81331.48,51.2,0.0,0.0,0.0]
[1778043410414,73.76,81330.9,51.2,0.0,0.0,0.0]
[1778043411236,73.76,81330.9,51.2,0.0,0.0,0.0]
[1778043417631,73.76,81332.24,51.2,0.0,0.0,0.0]
[1778043418224,73.76,81332.24,51.2,0.0,0.0,0.0]
[1778043418868,73.76,81329.82,51.2,0.0,0.0,0.0]
[1778043419299,73.76,81329.82,51.2,0.0,0.0,0.0]
[1778043424646,73.76,81328.23,51.2,0.0,0.0,0.0]
[1778043426568,73.76,81329.56,51.2,0.0,0.0,0.0]
[1778043427334,73.76,81329.56,51.2,0.0,0.0,0.0]
[1778043428602,73.76,81330.04,51.2,0.0,0.0,0.0]
[1778043429207,73.76,81330.04,51.2,0.0,0.0,0.0]
[1778043429786,73.76,81329.03,51.2,0.0,0.0,0.0]
[1778043430271,73.76,81329.03,51.2,0.0,0.0,0.0]
[1778043434523,73.76,81330.33,51.2,0.0,0.0,0.0]
[1778043435844,73.76,81329.42,51.2,0.0,0.0,0.0]
[1778043436730,73.76,81333.96,51.2,0.0,0.0,0.0]
[1778043438207,73.76,81333.96,51.2,0.0,0.0,0.0]
[1778043438888,73.76,81337.24,51.2,0.0,0.0,0.0]
[1778043439291,73.76,81337.24,51.2,0.0,0.0,0.0]
[1778043440809,73.76,81338.97,51.2,0.0,0.0,0.0]
[1778043441362,73.76,81338.97,51.2,0.0,0.0,0.0]
[1778043442117,73.76,81338.97,51.2,0.0,0.0,0.0]
[1778043443395,73.76,81339.25,51.2,0.0,0.0,0.0]
[1778043444126,73.76,81339.47,51.2,0.0,0.0,0.0]
[1778043445371,73.76,81337.23,51.2,0.0,0.0,0.0]
[1778043447517,73.76,81336.13,51.2,0.0,0.0,0.0]
[1778043450655,73.76,81334.08,51.2,0.0,0.0,0.0]
[1778043451240,73.76,81334.08,51.2,0.0,0.0,0.0]
[1778043451334,73.76,81334.11,51.2,0.0,0.0,0.0]
[1778043456872,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778043457826,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778043458342,73.76,81334.54,51.2,0.0,0.0,0.0]
[1778043459502,73.76,81334.32,51.2,0.0,0.0,0.0]
[1778043459594,73.76,81334.32,51.2,0.0,0.0,0.0]
[1778043459961,73.76,81334.32,51.2,0.0,0.0,0.0]
[1778043460065,73.76,81319.86,51.2,0.0,0.0,0.0]
[1778043460453,73.76,81319.86,51.2,0.0,0.0,0.0]
[1778043461378,73.76,81319.86,51.2,0.0,0.0,0.0]
[1778043460900,73.76,81305.74,51.2,0.0,0.0,0.0]
[1778043461907,73.76,81300.87,51.2,0.0,0.0,0.0]
[1778043462969,73.76,81300.87,51.2,0.0,0.0,0.0]
[1778043466148,73.76,81297.21,51.2,0.0,0.0,0.0]
[1778043466888,73.76,81298.36,51.2,0.0,0.0,0.0]
[1778043467534,73.76,81297.9,51.2,0.0,0.0,0.0]
[1778043468198,73.76,81297.9,51.2,0.0,0.0,0.0]
[1778043470138,73.76,81295.83,51.2,0.0,0.0,0.0]
[1778043470608,73.76,81293.27,51.2,0.0,0.0,0.0]
[1778043476007,73.76,81295.16,51.2,0.0,0.0,0.0]
[1778043478768,73.76,81294.8,51.2,0.0,0.0,0.0]
[1778043479395,73.76,81294.8,51.2,0.0,0.0,0.0]
[1778043480094,73.76,81294.73,51.2,0.0,0.0,0.0]
[1778043481363,73.76,81294.56,51.2,0.0,0.0,0.0]
[1778043482078,73.76,81294.6,51.2,0.0,0.0,0.0]
[1778043482777,73.76,81294.6,51.2,0.0,0.0,0.0]
[1778043486512,73.76,81297.09,51.2,0.0,0.0,0.0]
[1778043486879,73.76,81297.09,51.2,0.0,0.0,0.0]
[1778043491217,73.76,81303.84,51.2,0.0,0.0,0.0]
[1778043491917,73.76,81303.94,51.2,0.0,0.0,0.0]
[1778043495138,73.76,81308.76,51.2,0.0,0.0,0.0]
[1778043500174,73.76,81310.08,51.2,0.0,0.0,0.0]
[1778043500884,73.76,81310.08,51.2,0.0,0.0,0.0]
[1778043501338,73.76,81310.08,51.2,0.0,0.0,0.0]
[1778043507223,73.76,81307.4,51.2,0.0,0.0,0.0]
[1778043509032,73.76,81307.68,51.2,0.0,0.0,0.0]
[1778043509799,73.76,81307.68,51.2,0.0,0.0,0.0]
[1778043510486,73.76,81307.68,51.2,0.0,0.0,0.0]
[1778043511103,73.76,81306.97,51.2,0.0,0.0,0.0]
[1778043511251,73.76,81307.51,51.2,0.0,0.0,0.0]
[1778043511815,73.76,81307.51,51.2,0.0,0.0,0.0]
[1778043512025,73.76,81307.51,51.2,0.0,0.0,0.0]
[1778043512258,73.76,81312.19,51.2,0.0,0.0,0.0]
[1778043512633,73.76,81312.19,51.2,0.0,0.0,0.0]
[1778043513753,73.76,81315.08,51.2,0.0,0.0,0.0]
[1778043514052,73.76,81315.08,51.2,0.0,0.0,0.0]
[1778043515786,73.76,81318.33,51.2,0.0,0.0,0.0]
[1778043521321,73.76,81317.07,51.2,0.0,0.0,0.0]
[1778043521991,73.76,81317.07,51.2,0.0,0.0,0.0]
[1778043522433,73.76,81317.07,51.2,0.0,0.0,0.0]
[1778043530126,73.76,81320.23,51.2,0.0,0.0,0.0]
[1778043530625,73.76,81320.84,51.2,0.0,0.0,0.0]
[1778043531860,73.76,81320.87,51.2,0.0,0.0,0.0]
[1778043532245,73.76,81320.87,51.2,0.0,0.0,0.0]
[1778043534782,73.76,81317.74,51.2,0.0,0.0,0.0]
[1778043535362,73.76,81317.74,51.2,0.0,0.0,0.0]
[1778043535998,73.76,81317.74,51.2,0.0,0.0,0.0]
[1778043537173,73.76,81317.74,51.2,0.0,0.0,0.0]
[1778043538354,73.76,81317.88,51.2,0.0,0.0,0.0]
[1778043539092,73.76,81317.82,51.2,0.0,0.0,0.0]
[1778043540320,73.76,81317.68,51.2,0.0,0.0,0.0]
[1778043541018,73.76,81317.55,51.2,0.0,0.0,0.0]
[1778043546498,73.76,81317.48,51.2,0.0,0.0,0.0]
[1778043547218,73.76,81317.48,51.2,0.0,0.0,0.0]
[1778043547781,73.76,81317.62,51.2,0.0,0.0,0.0]
[1778043550526,73.76,81324.37,51.2,0.0,0.0,0.0]
[1778043554342,73.76,81325.44,51.2,0.0,0.0,0.0]
[1778043557127,73.76,81324.47,51.2,0.0,0.0,0.0]
[1778043562609,73.76,81326.89,51.2,0.0,0.0,0.0]
[1778043563937,73.76,81326.89,51.2,0.0,0.0,0.0]
[1778043564385,73.76,81326.89,51.2,0.0,0.0,0.0]
[1778043565219,73.76,81326.89,51.2,0.0,0.0,0.0]
[1778043566059,73.76,81326.74,51.2,0.0,0.0,0.0]
[1778043570015,73.76,81325.62,51.2,0.0,0.0,0.0]
[1778043571182,73.76,81325.97,51.2,0.0,0.0,0.0]
[1778043571275,73.76,81326.28,51.2,0.0,0.0,0.0]
[1778043573866,73.76,81326.94,51.2,0.0,0.0,0.0]
[1778043575797,73.76,81326.98,51.2,0.0,0.0,0.0]
[1778043579691,73.76,81326.8,51.2,0.0,0.0,0.0]
[1778043580504,73.76,81326.8,51.2,0.0,0.0,0.0]
[1778043581834,73.76,81326.83,51.2,0.0,0.0,0.0]
[1778043582265,73.76,81326.83,51.2,0.0,0.0,0.0]
[1778043585105,73.76,81326.59,51.2,0.0,0.0,0.0]
[1778043585889,73.76,81326.87,51.2,0.0,0.0,0.0]
[1778043587906,73.76,81326.38,51.2,0.0,0.0,0.0]
[1778043588427,73.76,81326.38,51.2,0.0,0.0,0.0]
[1778043595886,73.76,81325.99,51.2,0.0,0.0,0.0]
[1778043597097,73.76,81326.2,51.2,0.0,0.0,0.0]
[1778043600877,73.76,81317.76,51.2,0.0,0.0,0.0]
[1778043605912,73.76,81318.51,51.2,0.0,0.0,0.0]
[1778043607339,73.76,81318.51,51.2,0.0,0.0,0.0]
[1778043608681,73.76,81318.19,51.2,0.0,0.0,0.0]
[1778043613135,73.76,81317.71,51.2,0.0,0.0,0.0]
[1778043613846,73.76,81314.98,51.2,0.0,0.0,0.0]
[1778043616468,73.76,81315.27,51.2,0.0,0.0,0.0]
[1778043617913,73.76,81318.59,51.2,0.0,0.0,0.0]
[1778043618713,73.76,81318.73,51.2,0.0,0.0,0.0]
[1778043619691,73.76,81321.47,51.2,0.0,0.0,0.0]
[1778043620014,73.76,81330.53,51.2,0.0,0.0,0.0]
[1778043625047,73.76,81330.82,51.2,0.0,0.0,0.0]
[1778043625695,73.76,81330.82,51.2,0.0,0.0,0.0]
[1778043626287,73.76,81330.82,51.2,0.0,0.0,0.0]
[1778043630039,73.76,81328.2,51.2,0.0,0.0,0.0]
[1778043630082,73.76,81323.93,51.2,0.0,0.0,0.0]
[1778043630633,73.76,81323.93,51.2,0.0,0.0,0.0]
[1778043631089,73.76,81322.9,51.2,0.0,0.0,0.0]
[1778043632177,73.76,81322.9,51.2,0.0,0.0,0.0]
[1778043632962,73.76,81322.97,51.2,0.0,0.0,0.0]
[1778043633684,73.76,81322.44,51.2,0.0,0.0,0.0]
[1778043635923,73.76,81323.09,51.2,0.0,0.0,0.0]
[1778043637983,73.76,81319.24,51.2,0.0,0.0,0.0]
[1778043638432,73.76,81319.24,51.2,0.0,0.0,0.0]
[1778043639667,73.76,81312.93,51.2,0.0,0.0,0.0]
[1778043640273,73.76,81312.93,51.2,0.0,0.0,0.0]
[1778043644186,73.76,81309.59,51.2,0.0,0.0,0.0]
[1778043644931,73.76,81309.6,51.2,0.0,0.0,0.0]
[1778043646116,73.76,81310.32,51.2,0.0,0.0,0.0]
[1778043647759,73.76,81311.03,51.2,0.0,0.0,0.0]
[1778043648118,73.76,81311.03,51.2,0.0,0.0,0.0]
[1778043648761,73.76,81309.96,51.2,0.0,0.0,0.0]
[1778043653159,73.76,81311.0,51.2,0.0,0.0,0.0]
[1778043653748,73.76,81311.6,51.2,0.0,0.0,0.0]
[1778043654277,73.76,81311.6,51.2,0.0,0.0,0.0]
[1778043654879,73.76,81312.04,51.2,0.0,0.0,0.0]
[1778043659164,73.76,81315.46,51.2,0.0,0.0,0.0]
[1778043659315,73.76,81320.8,51.2,0.0,0.0,0.0]
[1778043659967,73.76,81320.8,51.2,0.0,0.0,0.0]
[1778043661090,73.76,81323.36,51.2,0.0,0.0,0.0]
[1778043661329,73.76,81328.22,51.2,0.0,0.0,0.0]
[1778043662508,73.76,81328.22,51.2,0.0,0.0,0.0]
[1778043663118,73.76,81327.55,51.2,0.0,0.0,0.0]
[1778043665773,73.76,81327.27,51.2,0.0,0.0,0.0]
[1778043667813,73.76,81327.23,51.2,0.0,0.0,0.0]
[1778043668088,73.76,81327.23,51.2,0.0,0.0,0.0]
[1778043670395,73.76,81331.85,51.2,0.0,0.0,0.0]
[1778043671132,73.76,81331.85,51.2,0.0,0.0,0.0]
[1778043672369,73.76,81331.43,51.2,0.0,0.0,0.0]
[1778043675430,73.76,81321.68,51.2,0.0,0.0,0.0]
[1778043676420,73.76,81321.68,51.2,0.0,0.0,0.0]
[1778043677143,73.76,81319.77,51.2,0.0,0.0,0.0]
[1778043682480,73.76,81316.58,51.2,0.0,0.0,0.0]
[1778043686286,73.76,81316.48,51.2,0.0,0.0,0.0]
[1778043687052,73.76,81316.84,51.2,0.0,0.0,0.0]
[1778043691543,73.76,81319.54,51.2,0.0,0.0,0.0]
[1778043693052,73.76,81317.79,51.2,0.0,0.0,0.0]
[1778043693410,73.76,81317.79,51.2,0.0,0.0,0.0]
[1778043701216,73.76,81320.05,51.2,0.0,0.0,0.0]
[1778043701613,73.76,81327.96,51.2,0.0,0.0,0.0]
[1778043702039,73.76,81327.96,51.2,0.0,0.0,0.0]
[1778043708662,73.76,81318.11,51.2,0.0,0.0,0.0]
[1778043708725,73.76,81318.11,51.2,0.0,0.0,0.0]
[1778043709436,73.76,81318.11,51.2,0.0,0.0,0.0]
[1778043713206,73.76,81317.13,51.2,0.0,0.0,0.0]
[1778043713282,73.76,81317.13,51.2,0.0,0.0,0.0]
[1778043718732,73.76,81310.35,51.2,0.0,0.0,0.0]
[1778043721175,73.76,81310.05,51.2,0.0,0.0,0.0]
[1778043721669,73.76,81310.05,51.2,0.0,0.0,0.0]
[1778043722194,73.76,81309.56,51.2,0.0,0.0,0.0]
[1778043723042,73.76,81310.02,51.2,0.0,0.0,0.0]
[1778043728801,73.76,81309.97,51.2,0.0,0.0,0.0]
[1778043733837,73.76,81306.92,51.2,0.0,0.0,0.0]
[1778043735124,73.76,81306.92,51.2,0.0,0.0,0.0]
[1778043735760,73.76,81306.41,51.2,0.0,0.0,0.0]
[1778043736243,73.76,81306.41,51.2,0.0,0.0,0.0]
[1778043737662,73.76,81307.0,51.2,0.0,0.0,0.0]
[1778043742900,73.76,81311.38,51.2,0.0,0.0,0.0]
[1778043743788,73.76,81311.38,51.2,0.0,0.0,0.0]
[1778043744313,73.76,81311.38,51.2,0.0,0.0,0.0]
[1778043745006,73.76,81310.65,51.2,0.0,0.0,0.0]
[1778043745649,73.76,81310.65,51.2,0.0,0.0,0.0]
[1778043746262,73.76,81309.95,51.2,0.0,0.0,0.0]
[1778043746976,73.76,81309.65,51.2,0.0,0.0,0.0]
[1778043747367,73.76,81309.65,51.2,0.0,0.0,0.0]
[1778043748753,73.76,81309.99,51.2,0.0,0.0,0.0]
[1778043751963,73.76,81308.55,51.2,0.0,0.0,0.0]
[1778043756998,73.76,81308.24,51.2,0.0,0.0,0.0]
[1778043758532,73.76,81308.24,51.2,0.0,0.0,0.0]
[1778043759133,73.76,81308.0,51.2,0.0,0.0,0.0]
[1778043760464,73.76,81306.9,51.2,0.0,0.0,0.0]
[1778043761543,73.76,81305.7,51.2,0.0,0.0,0.0]
[1778043761571,73.76,81298.29,51.2,0.0,0.0,0.0]
[1778043762242,73.76,81298.29,51.2,0.0,0.0,0.0]
[1778043764704,73.76,81294.29,51.2,0.0,0.0,0.0]
[1778043765543,73.76,81293.82,51.2,0.0,0.0,0.0]
[1778043766193,73.76,81294.07,51.2,0.0,0.0,0.0]
[1778043766227,73.76,81294.07,51.2,0.0,0.0,0.0]
[1778043766278,73.76,81294.07,51.2,0.0,0.0,0.0]
[1778043767402,73.76,81292.73,51.2,0.0,0.0,0.0]
[1778043767433,73.76,81282.59,51.2,0.0,0.0,0.0]
[1778043768037,73.76,81282.59,51.2,0.0,0.0,0.0]
[1778043768688,73.76,81282.59,51.2,0.0,0.0,0.0]
[1778043769908,73.76,81278.71,51.2,0.0,0.0,0.0]
[1778043771144,73.76,81278.79,51.2,0.0,0.0,0.0]
[1778043771635,73.76,81278.79,51.2,0.0,0.0,0.0]
[1778043773944,73.76,81277.44,51.2,0.0,0.0,0.0]
[1778043773982,73.76,81277.44,51.2,0.0,0.0,0.0]
[1778043774121,73.76,81272.69,51.2,0.0,0.0,0.0]
[1778043775980,73.76,81271.41,51.2,0.0,0.0,0.0]
[1778043776430,73.76,81271.41,51.2,0.0,0.0,0.0]
[1778043780224,73.76,81272.91,51.2,0.0,0.0,0.0]
[1778043780885,73.76,81272.84,51.2,0.0,0.0,0.0]
[1778043782176,73.76,81267.56,51.2,0.0,0.0,0.0]
[1778043783183,73.76,81262.9,51.2,0.0,0.0,0.0]
[1778043785197,73.76,81258.23,51.2,0.0,0.0,0.0]
[1778043788037,73.76,81258.25,51.2,0.0,0.0,0.0]
[1778043788341,73.76,81258.25,51.2,0.0,0.0,0.0]
[1778043789852,73.76,81254.51,51.2,0.0,0.0,0.0]
[1778043789876,73.76,81254.51,51.2,0.0,0.0,0.0]
[1778043791067,73.76,81253.9,51.2,0.0,0.0,0.0]
[1778043791730,73.76,81253.9,51.2,0.0,0.0,0.0]
[1778043793777,73.76,81251.01,51.2,0.0,0.0,0.0]
[1778043794229,73.76,81252.14,51.2,0.0,0.0,0.0]
[1778043795746,73.76,81254.7,51.2,0.0,0.0,0.0]
[1778043796268,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778043798347,73.76,81256.61,51.2,0.0,0.0,0.0]
[1778043798553,73.76,81256.61,51.2,0.0,0.0,0.0]
[1778043799295,73.76,81262.46,51.2,0.0,0.0,0.0]
[1778043800303,73.76,81267.97,51.2,0.0,0.0,0.0]
[1778043805338,73.76,81266.21,51.2,0.0,0.0,0.0]
[1778043808273,73.76,81266.7,51.2,0.0,0.0,0.0]
[1778043808972,73.76,81266.48,51.2,0.0,0.0,0.0]
[1778043811297,73.76,81266.85,51.2,0.0,0.0,0.0]
[1778043811380,73.76,81267.0,51.2,0.0,0.0,0.0]
[1778043812189,73.76,81267.0,51.2,0.0,0.0,0.0]
[1778043812953,73.76,81267.0,51.2,0.0,0.0,0.0]
[1778043813572,73.76,81267.0,51.2,0.0,0.0,0.0]
[1778043821289,73.76,81262.12,51.2,0.0,0.0,0.0]
[1778043822460,73.76,81262.16,51.2,0.0,0.0,0.0]
[1778043825205,73.76,81265.12,51.2,0.0,0.0,0.0]
[1778043825965,73.76,81266.32,51.2,0.0,0.0,0.0]
[1778043831520,73.76,81266.69,51.2,0.0,0.0,0.0]
[1778043836164,73.76,81264.35,51.2,0.0,0.0,0.0]
[1778043836781,73.76,81264.35,51.2,0.0,0.0,0.0]
[1778043837388,73.76,81264.35,51.2,0.0,0.0,0.0]
[1778043838099,73.76,81264.35,51.2,0.0,0.0,0.0]
[1778043840583,73.76,81268.69,51.2,0.0,0.0,0.0]
[1778043841225,73.76,81268.69,51.2,0.0,0.0,0.0]
[1778043842454,73.76,81268.28,51.2,0.0,0.0,0.0]
[1778043847632,73.76,81265.79,51.2,0.0,0.0,0.0]
[1778043851562,73.76,81267.12,51.2,0.0,0.0,0.0]
[1778043851608,73.76,81267.12,51.2,0.0,0.0,0.0]
[1778043851680,73.76,81267.12,51.2,0.0,0.0,0.0]
[1778043851728,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778043852579,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778043853675,73.76,81268.09,51.2,0.0,0.0,0.0]
[1778043855000,73.76,81269.8,51.2,0.0,0.0,0.0]
[1778043855829,73.76,81269.8,51.2,0.0,0.0,0.0]
[1778043856507,73.76,81273.36,51.2,0.0,0.0,0.0]
[1778043857290,73.76,81275.81,51.2,0.0,0.0,0.0]
[1778043860422,73.76,81276.43,51.2,0.0,0.0,0.0]
[1778043860586,73.76,81276.43,51.2,0.0,0.0,0.0]
[1778043861731,73.76,81284.73,51.2,0.0,0.0,0.0]
[1778043864076,73.76,81282.34,51.2,0.0,0.0,0.0]
[1778043865248,73.76,81282.57,51.2,0.0,0.0,0.0]
[1778043865905,73.76,81282.33,51.2,0.0,0.0,0.0]
[1778043866396,73.76,81282.33,51.2,0.0,0.0,0.0]
[1778043868992,73.76,81285.89,51.2,0.0,0.0,0.0]
[1778043869356,73.76,81285.89,51.2,0.0,0.0,0.0]
[1778043870794,73.76,81291.22,51.2,0.0,0.0,0.0]
[1778043871146,73.76,81291.22,51.2,0.0,0.0,0.0]
[1778043871200,73.76,81291.22,51.2,0.0,0.0,0.0]
[1778043871801,73.76,81293.92,51.2,0.0,0.0,0.0]
[1778043873158,73.76,81294.7,51.2,0.0,0.0,0.0]
[1778043873826,73.76,81294.7,51.2,0.0,0.0,0.0]
[1778043878553,73.76,81293.49,51.2,0.0,0.0,0.0]
[1778043879209,73.76,81294.12,51.2,0.0,0.0,0.0]
[1778043884308,73.76,81295.16,51.2,0.0,0.0,0.0]
[1778043885054,73.76,81295.19,51.2,0.0,0.0,0.0]
[1778043890587,73.76,81294.48,51.2,0.0,0.0,0.0]
[1778043891002,73.76,81294.48,51.2,0.0,0.0,0.0]
[1778043891175,73.76,81294.48,51.2,0.0,0.0,0.0]
[1778043891233,73.76,81299.2,51.2,0.0,0.0,0.0]
[1778043892590,73.76,81299.2,51.2,0.0,0.0,0.0]
[1778043892675,73.76,81309.33,51.2,0.0,0.0,0.0]
[1778043894962,73.76,81316.18,51.2,0.0,0.0,0.0]
[1778043897156,73.76,81315.17,51.2,0.0,0.0,0.0]
[1778043897162,73.76,81322.63,51.2,0.0,0.0,0.0]
[1778043898555,73.76,81322.63,51.2,0.0,0.0,0.0]
[1778043900038,73.76,81324.98,51.2,0.0,0.0,0.0]
[1778043900808,73.76,81324.98,51.2,0.0,0.0,0.0]
[1778043902252,73.76,81323.95,51.2,0.0,0.0,0.0]
[1778043902733,73.76,81323.95,51.2,0.0,0.0,0.0]
[1778043902821,73.76,81314.16,51.2,0.0,0.0,0.0]
[1778043903018,73.76,81305.71,51.2,0.0,0.0,0.0]
[1778043907046,73.76,81312.23,51.2,0.0,0.0,0.0]
[1778043910067,73.76,81299.59,51.2,0.0,0.0,0.0]
[1778043915102,73.76,81299.02,51.2,0.0,0.0,0.0]
[1778043919014,73.76,81294.91,51.2,0.0,0.0,0.0]
[1778043919567,73.76,81294.91,51.2,0.0,0.0,0.0]
[1778043920165,73.76,81293.65,51.2,0.0,0.0,0.0]
[1778043920842,73.76,81293.65,51.2,0.0,0.0,0.0]
[1778043926107,73.76,81293.14,51.2,0.0,0.0,0.0]
[1778043926664,73.76,81293.14,51.2,0.0,0.0,0.0]
[1778043930353,73.76,81291.17,51.2,0.0,0.0,0.0]
[1778043931134,73.76,81291.87,51.2,0.0,0.0,0.0]
[1778043931223,73.76,81288.7,51.2,0.0,0.0,0.0]
[1778043933108,73.76,81290.42,51.2,0.0,0.0,0.0]
[1778043936389,73.76,81289.69,51.2,0.0,0.0,0.0]
[1778043938608,73.76,81292.36,51.2,0.0,0.0,0.0]
[1778043939101,73.76,81294.18,51.2,0.0,0.0,0.0]
[1778043939800,73.76,81294.18,51.2,0.0,0.0,0.0]
[1778043940297,73.76,81297.08,51.2,0.0,0.0,0.0]
[1778043941595,73.76,81297.43,51.2,0.0,0.0,0.0]
[1778043942151,73.76,81299.05,51.2,0.0,0.0,0.0]
[1778043942873,73.76,81299.05,51.2,0.0,0.0,0.0]
[1778043943312,73.76,81306.26,51.2,0.0,0.0,0.0]
[1778043944047,73.76,81306.26,51.2,0.0,0.0,0.0]
[1778043944171,73.76,81306.26,51.2,0.0,0.0,0.0]
[1778043944599,73.76,81306.26,51.2,0.0,0.0,0.0]
[1778043946426,73.76,81307.83,51.2,0.0,0.0,0.0]
[1778043946469,73.76,81307.83,51.2,0.0,0.0,0.0]
[1778043948365,73.76,81309.32,51.2,0.0,0.0,0.0]
[1778043949094,73.76,81311.73,51.2,0.0,0.0,0.0]
[1778043949354,73.76,81322.06,51.2,0.0,0.0,0.0]
[1778043952062,73.76,81322.83,51.2,0.0,0.0,0.0]
[1778043952747,73.76,81322.83,51.2,0.0,0.0,0.0]
[1778043957368,73.76,81320.41,51.2,0.0,0.0,0.0]
[1778043958171,73.76,81320.44,51.2,0.0,0.0,0.0]
[1778043960617,73.76,81320.07,51.2,0.0,0.0,0.0]
[1778043961183,73.76,81320.46,51.2,0.0,0.0,0.0]
[1778043962546,73.76,81320.34,51.2,0.0,0.0,0.0]
[1778043962810,73.76,81320.34,51.2,0.0,0.0,0.0]
[1778043962874,73.76,81320.34,51.2,0.0,0.0,0.0]
[1778043963873,73.76,81320.24,51.2,0.0,0.0,0.0]
[1778043967065,73.76,81316.89,51.2,0.0,0.0,0.0]
[1778043967623,73.76,81316.89,51.2,0.0,0.0,0.0]
[1778043968204,73.76,81316.79,51.2,0.0,0.0,0.0]
[1778043968907,73.76,81316.79,51.2,0.0,0.0,0.0]
[1778043969846,73.76,81316.43,51.2,0.0,0.0,0.0]
[1778043969879,73.76,81316.43,51.2,0.0,0.0,0.0]
[1778043970006,73.76,81317.04,51.2,0.0,0.0,0.0]
[1778043970152,73.76,81317.04,51.2,0.0,0.0,0.0]
[1778043970501,73.76,81326.74,51.2,0.0,0.0,0.0]
[1778043972515,73.76,81331.45,51.2,0.0,0.0,0.0]
[1778043972970,73.76,81331.45,51.2,0.0,0.0,0.0]
[1778043973402,73.76,81331.45,51.2,0.0,0.0,0.0]
[1778043974723,73.76,81333.02,51.2,0.0,0.0,0.0]
[1778043975334,73.76,81332.47,51.2,0.0,0.0,0.0]
[1778043976075,73.76,81332.22,51.2,0.0,0.0,0.0]
[1778043977338,73.76,81332.07,51.2,0.0,0.0,0.0]
[1778043980131,73.76,81327.37,51.2,0.0,0.0,0.0]
[1778043980796,73.76,81327.37,51.2,0.0,0.0,0.0]
[1778043982585,73.76,81334.35,51.2,0.0,0.0,0.0]
[1778043984131,73.76,81334.13,51.2,0.0,0.0,0.0]
[1778043984786,73.76,81334.13,51.2,0.0,0.0,0.0]
[1778043986686,73.76,81335.91,51.2,0.0,0.0,0.0]
[1778043986784,73.76,81327.04,51.2,0.0,0.0,0.0]
[1778043987064,73.76,81327.04,51.2,0.0,0.0,0.0]
[1778043987620,73.76,81321.11,51.2,0.0,0.0,0.0]
[1778043990836,73.76,81323.59,51.2,0.0,0.0,0.0]
[1778043991404,73.76,81324.63,51.2,0.0,0.0,0.0]
[1778043991648,73.76,81324.58,51.2,0.0,0.0,0.0]
[1778043993800,73.76,81323.9,51.2,0.0,0.0,0.0]
[1778043993858,73.76,81319.73,51.2,0.0,0.0,0.0]
[1778043996104,73.76,81319.06,51.2,0.0,0.0,0.0]
[1778043998518,73.76,81320.68,51.2,0.0,0.0,0.0]
[1778043999203,73.76,81321.28,51.2,0.0,0.0,0.0]
[1778044001291,73.76,81319.65,51.2,0.0,0.0,0.0]
[1778044002120,73.76,81318.45,51.2,0.0,0.0,0.0]
[1778044005321,73.76,81317.99,51.2,0.0,0.0,0.0]
[1778044006033,73.76,81318.06,51.2,0.0,0.0,0.0]
[1778044006527,73.76,81318.06,51.2,0.0,0.0,0.0]
[1778044007253,73.76,81317.76,51.2,0.0,0.0,0.0]
[1778044012689,73.76,81317.07,51.2,0.0,0.0,0.0]
[1778044014352,73.76,81316.83,51.2,0.0,0.0,0.0]
[1778044016314,73.76,81314.33,51.2,0.0,0.0,0.0]
[1778044017096,73.76,81313.91,51.2,0.0,0.0,0.0]
[1778044018762,73.76,81313.07,51.2,0.0,0.0,0.0]
[1778044019092,73.76,81312.13,51.2,0.0,0.0,0.0]
[1778044021858,73.76,81307.41,51.2,0.0,0.0,0.0]
[1778044023872,73.76,81301.45,51.2,0.0,0.0,0.0]
[1778044027184,73.76,81302.57,51.2,0.0,0.0,0.0]
[1778044028073,73.76,81301.28,51.2,0.0,0.0,0.0]
[1778044028793,73.76,81301.28,51.2,0.0,0.0,0.0]
[1778044030586,73.76,81301.14,51.2,0.0,0.0,0.0]
[1778044031168,73.76,81300.87,51.2,0.0,0.0,0.0]
[1778044032041,73.76,81300.81,51.2,0.0,0.0,0.0]
[1778044032192,73.76,81300.81,51.2,0.0,0.0,0.0]
[1778044032247,73.76,81300.81,51.2,0.0,0.0,0.0]
[1778044032565,73.76,81300.81,51.2,0.0,0.0,0.0]
[1778044033261,73.76,81297.3,51.2,0.0,0.0,0.0]
[1778044036075,73.76,81295.77,51.2,0.0,0.0,0.0]
[1778044036444,73.76,81295.77,51.2,0.0,0.0,0.0]
[1778044038480,73.76,81295.89,51.2,0.0,0.0,0.0]
[1778044039243,73.76,81295.69,51.2,0.0,0.0,0.0]
[1778044040862,73.76,81294.53,51.2,0.0,0.0,0.0]
[1778044040995,73.76,81289.99,51.2,0.0,0.0,0.0]
[1778044041291,73.76,81289.99,51.2,0.0,0.0,0.0]
[1778044042001,73.76,81284.4,51.2,0.0,0.0,0.0]
[1778044043008,73.76,81276.79,51.2,0.0,0.0,0.0]
[1778044048699,73.76,81275.2,51.2,0.0,0.0,0.0]
[1778044049228,73.76,81275.17,51.2,0.0,0.0,0.0]
[1778044051130,73.76,81274.91,51.2,0.0,0.0,0.0]
[1778044051696,73.76,81274.91,51.2,0.0,0.0,0.0]
[1778044051788,73.76,81275.4,51.2,0.0,0.0,0.0]
[1778044057107,73.76,81274.77,51.2,0.0,0.0,0.0]
[1778044058193,73.76,81274.77,51.2,0.0,0.0,0.0]
[1778044058996,73.76,81274.77,51.2,0.0,0.0,0.0]
[1778044062190,73.76,81275.57,51.2,0.0,0.0,0.0]
[1778044063387,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044064031,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044064384,73.76,81273.03,51.2,0.0,0.0,0.0]
[1778044066143,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044066771,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044066934,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044066960,73.76,81273.1,51.2,0.0,0.0,0.0]
[1778044067021,73.76,81277.69,51.2,0.0,0.0,0.0]
[1778044067413,73.76,81277.69,51.2,0.0,0.0,0.0]
[1778044067507,73.76,81287.25,51.2,0.0,0.0,0.0]
[1778044068137,73.76,81287.25,51.2,0.0,0.0,0.0]
[1778044068184,73.76,81291.72,51.2,0.0,0.0,0.0]
[1778044073257,73.76,81295.63,51.2,0.0,0.0,0.0]
[1778044074031,73.76,81295.63,51.2,0.0,0.0,0.0]
[1778044078373,73.76,81296.23,51.2,0.0,0.0,0.0]
[1778044079124,73.76,81295.61,51.2,0.0,0.0,0.0]
[1778044081099,73.76,81296.21,51.2,0.0,0.0,0.0]
[1778044081626,73.76,81296.21,51.2,0.0,0.0,0.0]
[1778044082265,73.76,81296.14,51.2,0.0,0.0,0.0]
[1778044083044,73.76,81296.14,51.2,0.0,0.0,0.0]
[1778044085850,73.76,81295.9,51.2,0.0,0.0,0.0]
[1778044088003,73.76,81296.07,51.2,0.0,0.0,0.0]
[1778044091878,73.76,81294.4,51.2,0.0,0.0,0.0]
[1778044092418,73.76,81294.97,51.2,0.0,0.0,0.0]
[1778044093048,73.76,81294.97,51.2,0.0,0.0,0.0]
[1778044093387,73.76,81294.66,51.2,0.0,0.0,0.0]
[1778044098649,73.76,81294.28,51.2,0.0,0.0,0.0]
[1778044099179,73.76,81294.63,51.2,0.0,0.0,0.0]
[1778044099890,73.76,81294.63,51.2,0.0,0.0,0.0]
[1778044100625,73.76,81294.26,51.2,0.0,0.0,0.0]
[1778044106453,73.76,81290.61,51.2,0.0,0.0,0.0]
[1778044107646,73.76,81290.61,51.2,0.0,0.0,0.0]
[1778044108218,73.76,81290.51,51.2,0.0,0.0,0.0]
[1778044109265,73.76,81290.15,51.2,0.0,0.0,0.0]
[1778044109321,73.76,81290.15,51.2,0.0,0.0,0.0]
[1778044110482,73.76,81297.08,51.2,0.0,0.0,0.0]
[1778044111489,73.76,81298.15,51.2,0.0,0.0,0.0]
[1778044112343,73.76,81298.15,51.2,0.0,0.0,0.0]
[1778044113045,73.76,81298.15,51.2,0.0,0.0,0.0]
[1778044117484,73.76,81298.36,51.2,0.0,0.0,0.0]
[1778044118166,73.76,81298.28,51.2,0.0,0.0,0.0]
[1778044120191,73.76,81298.67,51.2,0.0,0.0,0.0]
[1778044122067,73.76,81298.67,51.2,0.0,0.0,0.0]
[1778044122849,73.76,81298.41,51.2,0.0,0.0,0.0]
[1778044124028,73.76,81296.7,51.2,0.0,0.0,0.0]
[1778044125781,73.76,81290.04,51.2,0.0,0.0,0.0]
[1778044126551,73.76,81290.98,51.2,0.0,0.0,0.0]
[1778044128108,73.76,81290.56,51.2,0.0,0.0,0.0]
[1778044128741,73.76,81290.23,51.2,0.0,0.0,0.0]
[1778044134651,73.76,81290.44,51.2,0.0,0.0,0.0]
[1778044139687,73.76,81290.64,51.2,0.0,0.0,0.0]
[1778044141695,73.76,81291.05,51.2,0.0,0.0,0.0]
[1778044142264,73.76,81291.65,51.2,0.0,0.0,0.0]
[1778044142708,73.76,81286.86,51.2,0.0,0.0,0.0]
[1778044146154,73.76,81283.4,51.2,0.0,0.0,0.0]
[1778044146232,73.76,81283.4,51.2,0.0,0.0,0.0]
[1778044149260,73.76,81283.18,51.2,0.0,0.0,0.0]
[1778044149941,73.76,81283.18,51.2,0.0,0.0,0.0]
[1778044151267,73.76,81283.21,51.2,0.0,0.0,0.0]
[1778044152464,73.76,81283.14,51.2,0.0,0.0,0.0]
[1778044157360,73.76,81281.0,51.2,0.0,0.0,0.0]
[1778044157558,73.76,81281.0,51.2,0.0,0.0,0.0]
[1778044157813,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044159827,73.76,81294.17,51.2,0.0,0.0,0.0]
[1778044164862,73.76,81293.82,51.2,0.0,0.0,0.0]
[1778044165723,73.76,81293.82,51.2,0.0,0.0,0.0]
[1778044166518,73.76,81293.85,51.2,0.0,0.0,0.0]
[1778044168890,73.76,81288.59,51.2,0.0,0.0,0.0]
[1778044171911,73.76,81287.97,51.2,0.0,0.0,0.0]
[1778044175790,73.76,81287.68,51.2,0.0,0.0,0.0]
[1778044176373,73.76,81288.07,51.2,0.0,0.0,0.0]
[1778044179012,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044179709,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044181628,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044182188,73.76,81288.84,51.2,0.0,0.0,0.0]
[1778044182622,73.76,81288.84,51.2,0.0,0.0,0.0]
[1778044183222,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044185274,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044185908,73.76,81288.9,51.2,0.0,0.0,0.0]
[1778044190356,73.76,81289.63,51.2,0.0,0.0,0.0]
[1778044191067,73.76,81289.63,51.2,0.0,0.0,0.0]
[1778044198223,73.76,81288.83,51.2,0.0,0.0,0.0]
[1778044198845,73.76,81288.83,51.2,0.0,0.0,0.0]
[1778044204135,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778044209171,73.76,81290.32,51.2,0.0,0.0,0.0]
[1778044213200,73.76,81287.39,51.2,0.0,0.0,0.0]
[1778044213453,73.76,81288.51,51.2,0.0,0.0,0.0]
[1778044213719,73.76,81288.51,51.2,0.0,0.0,0.0]
[1778044213853,73.76,81288.51,51.2,0.0,0.0,0.0]
[1778044214245,73.76,81296.19,51.2,0.0,0.0,0.0]
[1778044215250,73.76,81304.24,51.2,0.0,0.0,0.0]
[1778044217969,73.76,81307.95,51.2,0.0,0.0,0.0]
[1778044219160,73.76,81309.12,51.2,0.0,0.0,0.0]
[1778044221254,73.76,81304.89,51.2,0.0,0.0,0.0]
[1778044222838,73.76,81304.89,51.2,0.0,0.0,0.0]
[1778044223463,73.76,81305.01,51.2,0.0,0.0,0.0]
[1778044229316,73.76,81304.94,51.2,0.0,0.0,0.0]
[1778044231330,73.76,81303.25,51.2,0.0,0.0,0.0]
[1778044233344,73.76,81299.11,51.2,0.0,0.0,0.0]
[1778044235892,73.76,81299.16,51.2,0.0,0.0,0.0]
[1778044236291,73.76,81299.76,51.2,0.0,0.0,0.0]
[1778044239442,73.76,81299.92,51.2,0.0,0.0,0.0]
[1778044240199,73.76,81299.92,51.2,0.0,0.0,0.0]
[1778044244923,73.76,81298.04,51.2,0.0,0.0,0.0]
[1778044246142,73.76,81298.03,51.2,0.0,0.0,0.0]
[1778044246435,73.76,81289.74,51.2,0.0,0.0,0.0]
[1778044252010,73.76,81289.07,51.2,0.0,0.0,0.0]
[1778044253246,73.76,81288.12,51.2,0.0,0.0,0.0]
[1778044253876,73.76,81288.07,51.2,0.0,0.0,0.0]
[1778044254767,73.76,81288.07,51.2,0.0,0.0,0.0]
[1778044255277,73.76,81290.39,51.2,0.0,0.0,0.0]
[1778044255914,73.76,81290.39,51.2,0.0,0.0,0.0]
[1778044259196,73.76,81290.59,51.2,0.0,0.0,0.0]
[1778044259991,73.76,81289.9,51.2,0.0,0.0,0.0]
[1778044261540,73.76,81284.44,51.2,0.0,0.0,0.0]
[1778044262547,73.76,81278.44,51.2,0.0,0.0,0.0]
[1778044265568,73.76,81274.06,51.2,0.0,0.0,0.0]
[1778044269741,73.76,81274.43,51.2,0.0,0.0,0.0]
[1778044270317,73.76,81273.83,51.2,0.0,0.0,0.0]
[1778044271073,73.76,81273.83,51.2,0.0,0.0,0.0]
[1778044271825,73.76,81273.32,51.2,0.0,0.0,0.0]
[1778044274824,73.76,81273.56,51.2,0.0,0.0,0.0]
[1778044275343,73.76,81275.43,51.2,0.0,0.0,0.0]
[1778044281022,73.76,81274.28,51.2,0.0,0.0,0.0]
[1778044281169,73.76,81274.28,51.2,0.0,0.0,0.0]
[1778044281189,73.76,81274.28,51.2,0.0,0.0,0.0]
[1778044281706,73.76,81273.59,51.2,0.0,0.0,0.0]
[1778044282267,73.76,81273.59,51.2,0.0,0.0,0.0]
[1778044281800,73.76,81269.26,51.2,0.0,0.0,0.0]
[1778044282316,73.76,81269.26,51.2,0.0,0.0,0.0]
[1778044282687,73.76,81263.09,51.2,0.0,0.0,0.0]
[1778044283304,73.76,81263.09,51.2,0.0,0.0,0.0]
[1778044284147,73.76,81263.09,51.2,0.0,0.0,0.0]
[1778044284737,73.76,81261.22,51.2,0.0,0.0,0.0]
[1778044285263,73.76,81261.22,51.2,0.0,0.0,0.0]
[1778044287234,73.76,81260.66,51.2,0.0,0.0,0.0]
[1778044287937,73.76,81261.4,51.2,0.0,0.0,0.0]
[1778044288338,73.76,81259.64,51.2,0.0,0.0,0.0]
[1778044289031,73.76,81259.64,51.2,0.0,0.0,0.0]
[1778044291384,73.76,81259.81,51.2,0.0,0.0,0.0]
[1778044292119,73.76,81259.81,51.2,0.0,0.0,0.0]
[1778044292213,73.76,81259.95,51.2,0.0,0.0,0.0]
[1778044297348,73.76,81260.57,51.2,0.0,0.0,0.0]
[1778044297949,73.76,81260.57,51.2,0.0,0.0,0.0]
[1778044298802,73.76,81260.91,51.2,0.0,0.0,0.0]
[1778044298854,73.76,81260.91,51.2,0.0,0.0,0.0]
[1778044299212,73.76,81260.91,51.2,0.0,0.0,0.0]
[1778044299874,73.76,81256.86,51.2,0.0,0.0,0.0]
[1778044299971,73.76,81251.48,51.2,0.0,0.0,0.0]
[1778044300354,73.76,81251.48,51.2,0.0,0.0,0.0]
[1778044301101,73.76,81251.48,51.2,0.0,0.0,0.0]
[1778044302413,73.76,81249.42,51.2,0.0,0.0,0.0]
[1778044303841,73.76,81248.83,51.2,0.0,0.0,0.0]
[1778044306222,73.76,81248.82,51.2,0.0,0.0,0.0]
[1778044306944,73.76,81249.34,51.2,0.0,0.0,0.0]
[1778044308312,73.76,81246.72,51.2,0.0,0.0,0.0]
[1778044308361,73.76,81246.72,51.2,0.0,0.0,0.0]
[1778044309877,73.76,81253.69,51.2,0.0,0.0,0.0]
[1778044313106,73.76,81256.72,51.2,0.0,0.0,0.0]
[1778044313124,73.76,81256.72,51.2,0.0,0.0,0.0]
[1778044316509,73.76,81262.54,51.2,0.0,0.0,0.0]
[1778044316609,73.76,81262.54,51.2,0.0,0.0,0.0]
[1778044318603,73.76,81267.58,51.2,0.0,0.0,0.0]
[1778044319389,73.76,81267.62,51.2,0.0,0.0,0.0]
[1778044323296,73.76,81267.26,51.2,0.0,0.0,0.0]
[1778044323911,73.76,81265.21,51.2,0.0,0.0,0.0]
[1778044325793,73.76,81262.67,51.2,0.0,0.0,0.0]
[1778044326383,73.76,81262.64,51.2,0.0,0.0,0.0]
[1778044331135,73.76,81263.39,51.2,0.0,0.0,0.0]
[1778044331893,73.76,81263.69,51.2,0.0,0.0,0.0]
[1778044333158,73.76,81263.49,51.2,0.0,0.0,0.0]
[1778044333183,73.76,81263.49,51.2,0.0,0.0,0.0]
[1778044335052,73.76,81258.94,51.2,0.0,0.0,0.0]
[1778044336066,73.76,81258.94,51.2,0.0,0.0,0.0]
[1778044336564,73.76,81259.43,51.2,0.0,0.0,0.0]
[1778044338359,73.76,81259.58,51.2,0.0,0.0,0.0]
[1778044339105,73.76,81259.58,51.2,0.0,0.0,0.0]
[1778044345124,73.76,81248.95,51.2,0.0,0.0,0.0]
[1778044348491,73.76,81249.15,51.2,0.0,0.0,0.0]
[1778044349610,73.76,81249.83,51.2,0.0,0.0,0.0]
[1778044351165,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044352089,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044352793,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044353331,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044354061,73.76,81251.01,51.2,0.0,0.0,0.0]
[1778044355818,73.76,81250.26,51.2,0.0,0.0,0.0]
[1778044356307,73.76,81250.26,51.2,0.0,0.0,0.0]
[1778044359220,73.76,81250.58,51.2,0.0,0.0,0.0]
[1778044359975,73.76,81251.49,51.2,0.0,0.0,0.0]
[1778044361348,73.76,81249.9,51.2,0.0,0.0,0.0]
[1778044362105,73.76,81249.65,51.2,0.0,0.0,0.0]
[1778044364521,73.76,81252.37,51.2,0.0,0.0,0.0]
[1778044365185,73.76,81252.37,51.2,0.0,0.0,0.0]
[1778044368754,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044369264,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044369935,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044370032,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044370073,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044370123,73.76,81252.54,51.2,0.0,0.0,0.0]
[1778044371306,73.76,81257.61,51.2,0.0,0.0,0.0]
[1778044375334,73.76,81251.97,51.2,0.0,0.0,0.0]
[1778044380291,73.76,81250.83,51.2,0.0,0.0,0.0]
[1778044380371,73.76,81250.83,51.2,0.0,0.0,0.0]
[1778044382384,73.76,81257.04,51.2,0.0,0.0,0.0]
[1778044383849,73.76,81257.04,51.2,0.0,0.0,0.0]
[1778044383894,73.76,81257.04,51.2,0.0,0.0,0.0]
[1778044384398,73.76,81265.31,51.2,0.0,0.0,0.0]
[1778044385405,73.76,81274.71,51.2,0.0,0.0,0.0]
[1778044387880,73.76,81278.2,51.2,0.0,0.0,0.0]
[1778044388387,73.76,81278.2,51.2,0.0,0.0,0.0]
[1778044389080,73.76,81278.33,51.2,0.0,0.0,0.0]
[1778044389870,73.76,81278.5,51.2,0.0,0.0,0.0]
[1778044396354,73.76,81277.09,51.2,0.0,0.0,0.0]
[1778044397082,73.76,81277.15,51.2,0.0,0.0,0.0]
[1778044400427,73.76,81277.47,51.2,0.0,0.0,0.0]
[1778044401161,73.76,81277.47,51.2,0.0,0.0,0.0]
[1778044401732,73.76,81277.65,51.2,0.0,0.0,0.0]
[1778044402313,73.76,81277.65,51.2,0.0,0.0,0.0]
[1778044403147,73.76,81276.71,51.2,0.0,0.0,0.0]
[1778044403680,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778044410581,73.76,81277.73,51.2,0.0,0.0,0.0]
[1778044411588,73.76,81278.2,51.2,0.0,0.0,0.0]
[1778044415455,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778044415565,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778044415790,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778044416312,73.76,81279.75,51.2,0.0,0.0,0.0]
[1778044417039,73.76,81281.53,51.2,0.0,0.0,0.0]
[1778044417809,73.76,81283.95,51.2,0.0,0.0,0.0]
[1778044418328,73.76,81283.95,51.2,0.0,0.0,0.0]
[1778044419167,73.76,81284.78,51.2,0.0,0.0,0.0]
[1778044419779,73.76,81283.19,51.2,0.0,0.0,0.0]
[1778044420613,73.76,81283.0,51.2,0.0,0.0,0.0]
[1778044425872,73.76,81285.02,51.2,0.0,0.0,0.0]
[1778044426367,73.76,81285.02,51.2,0.0,0.0,0.0]
[1778044428960,73.76,81285.38,51.2,0.0,0.0,0.0]
[1778044429926,73.76,81285.62,51.2,0.0,0.0,0.0]
[1778044430941,73.76,81285.69,51.2,0.0,0.0,0.0]
[1778044431473,73.76,81281.66,51.2,0.0,0.0,0.0]
[1778044433464,73.76,81276.87,51.2,0.0,0.0,0.0]
[1778044434231,73.76,81276.87,51.2,0.0,0.0,0.0]
[1778044435422,73.76,81277.15,51.2,0.0,0.0,0.0]
[1778044436188,73.76,81277.12,51.2,0.0,0.0,0.0]
[1778044437390,73.76,81276.9,51.2,0.0,0.0,0.0]
[1778044438040,73.76,81276.97,51.2,0.0,0.0,0.0]
[1778044443813,73.76,81277.31,51.2,0.0,0.0,0.0]
[1778044446318,73.76,81277.31,51.2,0.0,0.0,0.0]
[1778044447416,73.76,81277.63,51.2,0.0,0.0,0.0]
[1778044449250,73.76,81277.43,51.2,0.0,0.0,0.0]
[1778044450002,73.76,81277.5,51.2,0.0,0.0,0.0]
[1778044451144,73.76,81277.53,51.2,0.0,0.0,0.0]
[1778044451861,73.76,81278.01,51.2,0.0,0.0,0.0]
[1778044454186,73.76,81277.69,51.2,0.0,0.0,0.0]
[1778044454755,73.76,81277.56,51.2,0.0,0.0,0.0]
[1778044455030,73.76,81277.56,51.2,0.0,0.0,0.0]
[1778044455170,73.76,81277.56,51.2,0.0,0.0,0.0]
[1778044455426,73.76,81277.56,51.2,0.0,0.0,0.0]
[1778044456320,73.76,81277.63,51.2,0.0,0.0,0.0]
[1778044456373,73.76,81271.9,51.2,0.0,0.0,0.0]
[1778044457693,73.76,81269.71,51.2,0.0,0.0,0.0]
[1778044458262,73.76,81269.71,51.2,0.0,0.0,0.0]
[1778044461575,73.76,81269.77,51.2,0.0,0.0,0.0]
[1778044462203,73.76,81269.77,51.2,0.0,0.0,0.0]
[1778044468989,73.76,81270.16,51.2,0.0,0.0,0.0]
[1778044470175,73.76,81270.16,51.2,0.0,0.0,0.0]
[1778044471003,73.76,81269.69,51.2,0.0,0.0,0.0]
[1778044471659,73.76,81269.69,51.2,0.0,0.0,0.0]
[1778044473964,73.76,81268.46,51.2,0.0,0.0,0.0]
[1778044476496,73.76,81269.75,51.2,0.0,0.0,0.0]
[1778044477205,73.76,81269.75,51.2,0.0,0.0,0.0]
[1778044477771,73.76,81269.64,51.2,0.0,0.0,0.0]
[1778044481518,73.76,81269.12,51.2,0.0,0.0,0.0]
[1778044482205,73.76,81269.12,51.2,0.0,0.0,0.0]
[1778044485218,73.76,81269.07,51.2,0.0,0.0,0.0]
[1778044486069,73.76,81269.33,51.2,0.0,0.0,0.0]
[1778044488802,73.76,81268.13,51.2,0.0,0.0,0.0]
[1778044490101,73.76,81269.12,51.2,0.0,0.0,0.0]
[1778044492486,73.76,81269.4,51.2,0.0,0.0,0.0]
[1778044493305,73.76,81269.02,51.2,0.0,0.0,0.0]
[1778044497903,73.76,81268.92,51.2,0.0,0.0,0.0]
[1778044498316,73.76,81268.92,51.2,0.0,0.0,0.0]
[1778044501436,73.76,81268.9,51.2,0.0,0.0,0.0]
[1778044501721,73.76,81265.47,51.2,0.0,0.0,0.0]
[1778044503343,73.76,81263.49,51.2,0.0,0.0,0.0]
[1778044503433,73.76,81258.37,51.2,0.0,0.0,0.0]
[1778044503979,73.76,81258.37,51.2,0.0,0.0,0.0]
[1778044509274,73.76,81255.07,51.2,0.0,0.0,0.0]
[1778044509648,73.76,81255.07,51.2,0.0,0.0,0.0]
[1778044510304,73.76,81255.07,51.2,0.0,0.0,0.0]
[1778044511047,73.76,81257.48,51.2,0.0,0.0,0.0]
[1778044511670,73.76,81257.43,51.2,0.0,0.0,0.0]
[1778044520251,73.76,81257.64,51.2,0.0,0.0,0.0]
[1778044521087,73.76,81257.71,51.2,0.0,0.0,0.0]
[1778044526016,73.76,81257.54,51.2,0.0,0.0,0.0]
[1778044526475,73.76,81257.54,51.2,0.0,0.0,0.0]
[1778044530277,73.76,81256.86,51.2,0.0,0.0,0.0]
[1778044530978,73.76,81256.86,51.2,0.0,0.0,0.0]
[1778044531539,73.76,81256.76,51.2,0.0,0.0,0.0]
[1778044532194,73.76,81256.76,51.2,0.0,0.0,0.0]
[1778044536045,73.76,81256.89,51.2,0.0,0.0,0.0]
[1778044536525,73.76,81256.89,51.2,0.0,0.0,0.0]
[1778044536628,73.76,81256.5,51.2,0.0,0.0,0.0]
[1778044536690,73.76,81256.5,51.2,0.0,0.0,0.0]
[1778044537470,73.76,81251.15,51.2,0.0,0.0,0.0]
[1778044540120,73.76,81250.0,51.2,0.0,0.0,0.0]
[1778044541512,73.76,81250.63,51.2,0.0,0.0,0.0]
[1778044545887,73.76,81249.98,51.2,0.0,0.0,0.0]
[1778044546424,73.76,81249.98,51.2,0.0,0.0,0.0]
[1778044549142,73.76,81249.8,51.2,0.0,0.0,0.0]
[1778044549734,73.76,81249.96,51.2,0.0,0.0,0.0]
[1778044551440,73.76,81249.96,51.2,0.0,0.0,0.0]
[1778044552221,73.76,81250.65,51.2,0.0,0.0,0.0]
[1778044552915,73.76,81252.66,51.2,0.0,0.0,0.0]
[1778044554054,73.76,81254.0,51.2,0.0,0.0,0.0]
[1778044555493,73.76,81254.59,51.2,0.0,0.0,0.0]
[1778044555524,73.76,81254.59,51.2,0.0,0.0,0.0]
[1778044559391,73.76,81256.68,51.2,0.0,0.0,0.0]
[1778044560127,73.76,81257.83,51.2,0.0,0.0,0.0]
[1778044561431,73.76,81257.6,51.2,0.0,0.0,0.0]
[1778044562196,73.76,81257.55,51.2,0.0,0.0,0.0]
[1778044562921,73.76,81256.16,51.2,0.0,0.0,0.0]
[1778044566171,73.76,81254.88,51.2,0.0,0.0,0.0]
[1778044568585,73.76,81255.01,51.2,0.0,0.0,0.0]
[1778044569981,73.76,81255.5,51.2,0.0,0.0,0.0]
[1778044570559,73.76,81255.5,51.2,0.0,0.0,0.0]
[1778044571171,73.76,81252.62,51.2,0.0,0.0,0.0]
[1778044572580,73.76,81252.48,51.2,0.0,0.0,0.0]
[1778044573175,73.76,81253.73,51.2,0.0,0.0,0.0]
[1778044574728,73.76,81249.62,51.2,0.0,0.0,0.0]
[1778044575632,73.76,81249.62,51.2,0.0,0.0,0.0]
[1778044577084,73.76,81247.92,51.2,0.0,0.0,0.0]
[1778044577591,73.76,81245.92,51.2,0.0,0.0,0.0]
[1778044578336,73.76,81245.92,51.2,0.0,0.0,0.0]
[1778044583805,73.76,81245.93,51.2,0.0,0.0,0.0]
[1778044585075,73.76,81245.3,51.2,0.0,0.0,0.0]
[1778044588276,73.76,81245.99,51.2,0.0,0.0,0.0]
[1778044589074,73.76,81246.59,51.2,0.0,0.0,0.0]
[1778044590243,73.76,81246.64,51.2,0.0,0.0,0.0]
[1778044590945,73.76,81248.72,51.2,0.0,0.0,0.0]
[1778044591849,73.76,81253.32,51.2,0.0,0.0,0.0]
[1778044592856,73.76,81261.68,51.2,0.0,0.0,0.0]
[1778044596115,73.76,81264.33,51.2,0.0,0.0,0.0]
[1778044596990,73.76,81264.71,51.2,0.0,0.0,0.0]
[1778044599539,73.76,81266.77,51.2,0.0,0.0,0.0]
[1778044600795,73.76,81267.4,51.2,0.0,0.0,0.0]
[1778044602508,73.76,81267.64,51.2,0.0,0.0,0.0]
[1778044602608,73.76,81272.59,51.2,0.0,0.0,0.0]
[1778044603133,73.76,81272.59,51.2,0.0,0.0,0.0]
[1778044609978,73.76,81270.92,51.2,0.0,0.0,0.0]
[1778044615274,73.76,81271.28,51.2,0.0,0.0,0.0]
[1778044615876,73.76,81270.16,51.2,0.0,0.0,0.0]
[1778044617214,73.76,81269.64,51.2,0.0,0.0,0.0]
[1778044617892,73.76,81269.6,51.2,0.0,0.0,0.0]
[1778044621791,73.76,81269.64,51.2,0.0,0.0,0.0]
[1778044623619,73.76,81270.11,51.2,0.0,0.0,0.0]
[1778044626091,73.76,81274.76,51.2,0.0,0.0,0.0]
[1778044627144,73.76,81274.76,51.2,0.0,0.0,0.0]
[1778044628348,73.76,81274.15,51.2,0.0,0.0,0.0]
[1778044629141,73.76,81275.23,51.2,0.0,0.0,0.0]
[1778044629818,73.76,81275.18,51.2,0.0,0.0,0.0]
[1778044635181,73.76,81275.29,51.2,0.0,0.0,0.0]
[1778044636066,73.76,81275.29,51.2,0.0,0.0,0.0]
[1778044637354,73.76,81275.29,51.2,0.0,0.0,0.0]
[1778044638123,73.76,81275.72,51.2,0.0,0.0,0.0]
[1778044642085,73.76,81278.92,51.2,0.0,0.0,0.0]
[1778044642786,73.76,81278.64,51.2,0.0,0.0,0.0]
[1778044643683,73.76,81278.67,51.2,0.0,0.0,0.0]
[1778044644145,73.76,81278.67,51.2,0.0,0.0,0.0]
[1778044645224,73.76,81282.8,51.2,0.0,0.0,0.0]
[1778044646193,73.76,81282.8,51.2,0.0,0.0,0.0]
[1778044647022,73.76,81282.88,51.2,0.0,0.0,0.0]
[1778044648991,73.76,81282.87,51.2,0.0,0.0,0.0]
[1778044649051,73.76,81282.87,51.2,0.0,0.0,0.0]
[1778044649150,73.76,81282.87,51.2,0.0,0.0,0.0]
[1778044649788,73.76,81284.1,51.2,0.0,0.0,0.0]
[1778044650249,73.76,81284.1,51.2,0.0,0.0,0.0]
[1778044650359,73.76,81284.1,51.2,0.0,0.0,0.0]
[1778044650575,73.76,81284.1,51.2,0.0,0.0,0.0]
[1778044650461,73.76,81290.01,51.2,0.0,0.0,0.0]
[1778044651342,73.76,81290.01,51.2,0.0,0.0,0.0]
[1778044651356,73.76,81295.25,51.2,0.0,0.0,0.0]
[1778044656485,73.76,81296.46,51.2,0.0,0.0,0.0]
[1778044656672,73.76,81296.46,51.2,0.0,0.0,0.0]
[1778044659323,73.76,81303.43,51.2,0.0,0.0,0.0]
[1778044661312,73.76,81303.27,51.2,0.0,0.0,0.0]
[1778044661965,73.76,81303.21,51.2,0.0,0.0,0.0]
[1778044663714,73.76,81302.91,51.2,0.0,0.0,0.0]
[1778044664191,73.76,81302.91,51.2,0.0,0.0,0.0]
[1778044666113,73.76,81302.3,51.2,0.0,0.0,0.0]
[1778044666628,73.76,81302.3,51.2,0.0,0.0,0.0]
[1778044669070,73.76,81303.02,51.2,0.0,0.0,0.0]
[1778044670320,73.76,81303.39,51.2,0.0,0.0,0.0]
[1778044675436,73.76,81307.02,51.2,0.0,0.0,0.0]
[1778044680664,73.76,81306.65,51.2,0.0,0.0,0.0]
[1778044680672,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778044681216,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778044682486,73.76,81294.9,51.2,0.0,0.0,0.0]
[1778044682946,73.76,81294.9,51.2,0.0,0.0,0.0]
[1778044683599,73.76,81294.9,51.2,0.0,0.0,0.0]
[1778044685706,73.76,81294.12,51.2,0.0,0.0,0.0]
[1778044686309,73.76,81294.12,51.2,0.0,0.0,0.0]
[1778044686919,73.76,81296.02,51.2,0.0,0.0,0.0]
[1778044687605,73.76,81296.02,51.2,0.0,0.0,0.0]
[1778044688802,73.76,81295.81,51.2,0.0,0.0,0.0]
[1778044689277,73.76,81295.81,51.2,0.0,0.0,0.0]
[1778044689889,73.76,81295.87,51.2,0.0,0.0,0.0]
[1778044691161,73.76,81295.99,51.2,0.0,0.0,0.0]
[1778044692331,73.76,81295.97,51.2,0.0,0.0,0.0]
[1778044693047,73.76,81295.95,51.2,0.0,0.0,0.0]
[1778044694135,73.76,81295.83,51.2,0.0,0.0,0.0]
[1778044694832,73.76,81295.37,51.2,0.0,0.0,0.0]
[1778044700612,73.76,81292.91,51.2,0.0,0.0,0.0]
[1778044705114,73.76,81292.23,51.2,0.0,0.0,0.0]
[1778044705864,73.76,81292.23,51.2,0.0,0.0,0.0]
[1778044708668,73.76,81298.65,51.2,0.0,0.0,0.0]
[1778044711079,73.76,81301.71,51.2,0.0,0.0,0.0]
[1778044711698,73.76,81301.71,51.2,0.0,0.0,0.0]
[1778044711689,73.76,81301.68,51.2,0.0,0.0,0.0]
[1778044712232,73.76,81301.68,51.2,0.0,0.0,0.0]
[1778044713048,73.76,81301.1,51.2,0.0,0.0,0.0]
[1778044714005,73.76,81301.91,51.2,0.0,0.0,0.0]
[1778044715713,73.76,81301.82,51.2,0.0,0.0,0.0]
[1778044716548,73.76,81298.55,51.2,0.0,0.0,0.0]
[1778044716723,73.76,81294.44,51.2,0.0,0.0,0.0]
[1778044717198,73.76,81294.44,51.2,0.0,0.0,0.0]
[1778044722766,73.76,81297.0,51.2,0.0,0.0,0.0]
[1778044725235,73.76,81296.8,51.2,0.0,0.0,0.0]
[1778044725957,73.76,81296.72,51.2,0.0,0.0,0.0]
[1778044726578,73.76,81296.72,51.2,0.0,0.0,0.0]
[1778044727257,73.76,81296.72,51.2,0.0,0.0,0.0]
[1778044732837,73.76,81296.48,51.2,0.0,0.0,0.0]
[1778044737519,73.76,81295.17,51.2,0.0,0.0,0.0]
[1778044737612,73.76,81291.11,51.2,0.0,0.0,0.0]
[1778044738242,73.76,81291.11,51.2,0.0,0.0,0.0]
[1778044740217,73.76,81290.17,51.2,0.0,0.0,0.0]
[1778044741033,73.76,81291.24,51.2,0.0,0.0,0.0]
[1778044741146,73.76,81291.24,51.2,0.0,0.0,0.0]
[1778044741463,73.76,81291.24,51.2,0.0,0.0,0.0]
[1778044743853,73.76,81289.07,51.2,0.0,0.0,0.0]
[1778044746000,73.76,81289.31,51.2,0.0,0.0,0.0]
[1778044749224,73.76,81290.13,51.2,0.0,0.0,0.0]
[1778044749960,73.76,81290.13,51.2,0.0,0.0,0.0]
[1778044751276,73.76,81290.13,51.2,0.0,0.0,0.0]
[1778044752117,73.76,81289.99,51.2,0.0,0.0,0.0]
[1778044752564,73.76,81289.99,51.2,0.0,0.0,0.0]
[1778044753288,73.76,81289.49,51.2,0.0,0.0,0.0]
[1778044755190,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778044755880,73.76,81289.52,51.2,0.0,0.0,0.0]
[1778044759595,73.76,81289.5,51.2,0.0,0.0,0.0]
[1778044760187,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778044760969,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778044761399,73.76,81289.33,51.2,0.0,0.0,0.0]
[1778044764064,73.76,81287.76,51.2,0.0,0.0,0.0]
[1778044764821,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778044766140,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778044766671,73.76,81287.73,51.2,0.0,0.0,0.0]
[1778044771103,73.76,81288.99,51.2,0.0,0.0,0.0]
[1778044772642,73.76,81288.99,51.2,0.0,0.0,0.0]
[1778044773880,73.76,81288.82,51.2,0.0,0.0,0.0]
[1778044780167,73.76,81286.72,51.2,0.0,0.0,0.0]
[1778044784181,73.76,81286.73,51.2,0.0,0.0,0.0]
[1778044784909,73.76,81286.73,51.2,0.0,0.0,0.0]
[1778044790065,73.76,81285.9,51.2,0.0,0.0,0.0]
[1778044790595,73.76,81285.9,51.2,0.0,0.0,0.0]
[1778044791229,73.76,81285.38,51.2,0.0,0.0,0.0]
[1778044791849,73.76,81285.43,51.2,0.0,0.0,0.0]
[1778044792419,73.76,81285.43,51.2,0.0,0.0,0.0]
[1778044793345,73.76,81285.42,51.2,0.0,0.0,0.0]
[1778044798127,73.76,81284.89,51.2,0.0,0.0,0.0]
[1778044798654,73.76,81284.89,51.2,0.0,0.0,0.0]
[1778044804336,73.76,81285.54,51.2,0.0,0.0,0.0]
[1778044809371,73.76,81285.3,51.2,0.0,0.0,0.0]
[1778044810750,73.76,81285.3,51.2,0.0,0.0,0.0]
[1778044811333,73.76,81285.32,51.2,0.0,0.0,0.0]
[1778044813970,73.76,81284.63,51.2,0.0,0.0,0.0]
[1778044814534,73.76,81284.63,51.2,0.0,0.0,0.0]
[1778044817297,73.76,81287.79,51.2,0.0,0.0,0.0]
[1778044818002,73.76,81287.34,51.2,0.0,0.0,0.0]
[1778044823469,73.76,81285.77,51.2,0.0,0.0,0.0]
[1778044824475,73.76,81274.46,51.2,0.0,0.0,0.0]
[1778044825621,73.76,81274.46,51.2,0.0,0.0,0.0]
[1778044825712,73.76,81268.78,51.2,0.0,0.0,0.0]
[1778044826312,73.76,81268.78,51.2,0.0,0.0,0.0]
[1778044830199,73.76,81268.24,51.2,0.0,0.0,0.0]
[1778044831639,73.76,81268.1,51.2,0.0,0.0,0.0]
[1778044831733,73.76,81268.25,51.2,0.0,0.0,0.0]
[1778044837110,73.76,81270.07,51.2,0.0,0.0,0.0]
[1778044837644,73.76,81270.07,51.2,0.0,0.0,0.0]
[1778044843613,73.76,81272.6,51.2,0.0,0.0,0.0]
[1778044846503,73.76,81272.35,51.2,0.0,0.0,0.0]
[1778044847113,73.76,81272.35,51.2,0.0,0.0,0.0]
[1778044847767,73.76,81272.35,51.2,0.0,0.0,0.0]
[1778044849164,73.76,81272.46,51.2,0.0,0.0,0.0]
[1778044849915,73.76,81271.32,51.2,0.0,0.0,0.0]
[1778044850422,73.76,81271.32,51.2,0.0,0.0,0.0]
[1778044854284,73.76,81271.92,51.2,0.0,0.0,0.0]
[1778044854922,73.76,81271.31,51.2,0.0,0.0,0.0]
[1778044858909,73.76,81271.0,51.2,0.0,0.0,0.0]
[1778044859356,73.76,81271.0,51.2,0.0,0.0,0.0]
[1778044860056,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778044860424,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778044860484,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778044860548,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778044860797,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778044860852,73.76,81262.61,51.2,0.0,0.0,0.0]
[1778044861412,73.76,81262.61,51.2,0.0,0.0,0.0]
[1778044861742,73.76,81257.6,51.2,0.0,0.0,0.0]
[1778044862749,73.76,81250.85,51.2,0.0,0.0,0.0]
[1778044865926,73.76,81250.39,51.2,0.0,0.0,0.0]
[1778044866614,73.76,81250.39,51.2,0.0,0.0,0.0]
[1778044872072,73.76,81249.83,51.2,0.0,0.0,0.0]
[1778044872494,73.76,81249.83,51.2,0.0,0.0,0.0]
[1778044873342,73.76,81249.83,51.2,0.0,0.0,0.0]
[1778044875426,73.76,81249.79,51.2,0.0,0.0,0.0]
[1778044880332,73.76,81249.79,51.2,0.0,0.0,0.0]
[1778044881147,73.76,81250.43,51.2,0.0,0.0,0.0]
[1778044883304,73.76,81250.1,51.2,0.0,0.0,0.0]
[1778044884015,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044884083,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044884525,73.76,81249.95,51.2,0.0,0.0,0.0]
[1778044888657,73.76,81253.24,51.2,0.0,0.0,0.0]
[1778044889295,73.76,81253.67,51.2,0.0,0.0,0.0]
[1778044892959,73.76,81253.98,51.2,0.0,0.0,0.0]
[1778044899001,73.76,81253.91,51.2,0.0,0.0,0.0]
[1778044901110,73.76,81253.91,51.2,0.0,0.0,0.0]
[1778044901859,73.76,81253.91,51.2,0.0,0.0,0.0]
[1778044904899,73.76,81253.95,51.2,0.0,0.0,0.0]
[1778044906246,73.76,81251.89,51.2,0.0,0.0,0.0]
[1778044906997,73.76,81252.12,51.2,0.0,0.0,0.0]
[1778044908374,73.76,81252.33,51.2,0.0,0.0,0.0]
[1778044913317,73.76,81252.26,51.2,0.0,0.0,0.0]
[1778044914791,73.76,81250.02,51.2,0.0,0.0,0.0]
[1778044918136,73.76,81238.28,51.2,0.0,0.0,0.0]
[1778044919213,73.76,81238.28,51.2,0.0,0.0,0.0]
[1778044919762,73.76,81238.28,51.2,0.0,0.0,0.0]
[1778044923224,73.76,81236.82,51.2,0.0,0.0,0.0]
[1778044923375,73.76,81236.82,51.2,0.0,0.0,0.0]
[1778044923960,73.76,81235.86,51.2,0.0,0.0,0.0]
[1778044924023,73.76,81235.86,51.2,0.0,0.0,0.0]
[1778044924178,73.76,81231.26,51.2,0.0,0.0,0.0]
[1778044927199,73.76,81224.93,51.2,0.0,0.0,0.0]
[1778044929283,73.76,81224.93,51.2,0.0,0.0,0.0]
[1778044931272,73.76,81227.68,51.2,0.0,0.0,0.0]
[1778044932683,73.76,81228.09,51.2,0.0,0.0,0.0]
[1778044934661,73.76,81226.02,51.2,0.0,0.0,0.0]
[1778044936015,73.76,81223.96,51.2,0.0,0.0,0.0]
[1778044936625,73.76,81223.96,51.2,0.0,0.0,0.0]
[1778044937250,73.76,81223.85,51.2,0.0,0.0,0.0]
[1778044937652,73.76,81223.85,51.2,0.0,0.0,0.0]
[1778044942304,73.76,81234.56,51.2,0.0,0.0,0.0]
[1778044943311,73.76,81243.31,51.2,0.0,0.0,0.0]
[1778044944344,73.76,81243.31,51.2,0.0,0.0,0.0]
[1778044945122,73.76,81243.79,51.2,0.0,0.0,0.0]
[1778044950362,73.76,81246.61,51.2,0.0,0.0,0.0]
[1778044951369,73.76,81249.49,51.2,0.0,0.0,0.0]
[1778044953423,73.76,81248.4,51.2,0.0,0.0,0.0]
[1778044954032,73.76,81248.81,51.2,0.0,0.0,0.0]
[1778044956281,73.76,81248.74,51.2,0.0,0.0,0.0]
[1778044956511,73.76,81248.74,51.2,0.0,0.0,0.0]
[1778044957836,73.76,81250.77,51.2,0.0,0.0,0.0]
[1778044957930,73.76,81255.56,51.2,0.0,0.0,0.0]
[1778044958630,73.76,81255.56,51.2,0.0,0.0,0.0]
[1778044959856,73.76,81257.44,51.2,0.0,0.0,0.0]
[1778044960415,73.76,81257.48,51.2,0.0,0.0,0.0]
[1778044962005,73.76,81258.54,51.2,0.0,0.0,0.0]
[1778044962517,73.76,81258.54,51.2,0.0,0.0,0.0]
[1778044968488,73.76,81253.72,51.2,0.0,0.0,0.0]
[1778044971748,73.76,81253.69,51.2,0.0,0.0,0.0]
[1778044972383,73.76,81253.53,51.2,0.0,0.0,0.0]
[1778044972684,73.76,81253.53,51.2,0.0,0.0,0.0]
[1778044972743,73.76,81253.53,51.2,0.0,0.0,0.0]
[1778044973524,73.76,81240.77,51.2,0.0,0.0,0.0]
[1778044974235,73.76,81240.77,51.2,0.0,0.0,0.0]
[1778044974266,73.76,81240.77,51.2,0.0,0.0,0.0]
[1778044975538,73.76,81236.39,51.2,0.0,0.0,0.0]
[1778044977999,73.76,81236.35,51.2,0.0,0.0,0.0]
[1778044978505,73.76,81236.36,51.2,0.0,0.0,0.0]
[1778044980409,73.76,81237.64,51.2,0.0,0.0,0.0]
[1778044981114,73.76,81238.63,51.2,0.0,0.0,0.0]
[1778044986615,73.76,81242.03,51.2,0.0,0.0,0.0]
[1778044990032,73.76,81242.47,51.2,0.0,0.0,0.0]
[1778044990618,73.76,81242.47,51.2,0.0,0.0,0.0]
[1778044993267,73.76,81242.26,51.2,0.0,0.0,0.0]
[1778044993560,73.76,81242.26,51.2,0.0,0.0,0.0]
[1778044993904,73.76,81242.26,51.2,0.0,0.0,0.0]
[1778044993940,73.76,81238.1,51.2,0.0,0.0,0.0]
[1778044995131,73.76,81236.03,51.2,0.0,0.0,0.0]
[1778044995796,73.76,81236.03,51.2,0.0,0.0,0.0]
[1778044996410,73.76,81234.75,51.2,0.0,0.0,0.0]
[1778045001316,73.76,81237.7,51.2,0.0,0.0,0.0]
[1778045003350,73.76,81237.27,51.2,0.0,0.0,0.0]
[1778045008768,73.76,81236.25,51.2,0.0,0.0,0.0]
[1778045011320,73.76,81236.56,51.2,0.0,0.0,0.0]
[1778045011790,73.76,81236.62,51.2,0.0,0.0,0.0]
[1778045012180,73.76,81236.62,51.2,0.0,0.0,0.0]
[1778045018920,73.76,81236.68,51.2,0.0,0.0,0.0]
[1778045020598,73.76,81236.26,51.2,0.0,0.0,0.0]
[1778045025888,73.76,81233.68,51.2,0.0,0.0,0.0]
[1778045028322,73.76,81233.33,51.2,0.0,0.0,0.0]
[1778045028925,73.76,81233.33,51.2,0.0,0.0,0.0]
[1778045029342,73.76,81233.33,51.2,0.0,0.0,0.0]
[1778045030137,73.76,81233.37,51.2,0.0,0.0,0.0]
[1778045031328,73.76,81233.14,51.2,0.0,0.0,0.0]
[1778045032173,73.76,81233.37,51.2,0.0,0.0,0.0]
[1778045032998,73.76,81233.37,51.2,0.0,0.0,0.0]
[1778045033578,73.76,81236.85,51.2,0.0,0.0,0.0]
[1778045036404,73.76,81238.52,51.2,0.0,0.0,0.0]
[1778045037167,73.76,81238.63,51.2,0.0,0.0,0.0]
[1778045040322,73.76,81239.4,51.2,0.0,0.0,0.0]
[1778045040984,73.76,81239.4,51.2,0.0,0.0,0.0]
[1778045043975,73.76,81240.61,51.2,0.0,0.0,0.0]
[1778045044355,73.76,81240.28,51.2,0.0,0.0,0.0]
[1778045044503,73.76,81240.28,51.2,0.0,0.0,0.0]
[1778045045022,73.76,81248.84,51.2,0.0,0.0,0.0]
[1778045045247,73.76,81248.84,51.2,0.0,0.0,0.0]
[1778045046028,73.76,81253.77,51.2,0.0,0.0,0.0]
[1778045051064,73.76,81255.05,51.2,0.0,0.0,0.0]
[1778045053165,73.76,81254.95,51.2,0.0,0.0,0.0]
[1778045055030,73.76,81254.95,51.2,0.0,0.0,0.0]
[1778045059451,73.76,81256.39,51.2,0.0,0.0,0.0]
[1778045060316,73.76,81256.68,51.2,0.0,0.0,0.0]
[1778045064808,73.76,81254.29,51.2,0.0,0.0,0.0]
[1778045064835,73.76,81254.29,51.2,0.0,0.0,0.0]
[1778045066177,73.76,81254.73,51.2,0.0,0.0,0.0]
[1778045067404,73.76,81255.04,51.2,0.0,0.0,0.0]
[1778045068371,73.76,81255.33,51.2,0.0,0.0,0.0]
[1778045069189,73.76,81252.45,51.2,0.0,0.0,0.0]
[1778045069920,73.76,81252.45,51.2,0.0,0.0,0.0]
[1778045070516,73.76,81251.38,51.2,0.0,0.0,0.0]
[1778045071203,73.76,81250.86,51.2,0.0,0.0,0.0]
[1778045073144,73.76,81251.02,51.2,0.0,0.0,0.0]
[1778045073710,73.76,81251.02,51.2,0.0,0.0,0.0]
[1778045079381,73.76,81251.61,51.2,0.0,0.0,0.0]
[1778045079412,73.76,81251.61,51.2,0.0,0.0,0.0]
[1778045080267,73.76,81242.79,51.2,0.0,0.0,0.0]
[1778045083256,73.76,81240.31,51.2,0.0,0.0,0.0]
[1778045083982,73.76,81240.31,51.2,0.0,0.0,0.0]
[1778045084583,73.76,81241.39,51.2,0.0,0.0,0.0]
[1778045085288,73.76,81242.63,51.2,0.0,0.0,0.0]
[1778045089788,73.76,81245.93,51.2,0.0,0.0,0.0]
[1778045090414,73.76,81247.49,51.2,0.0,0.0,0.0]
[1778045091089,73.76,81247.49,51.2,0.0,0.0,0.0]
[1778045091791,73.76,81247.06,51.2,0.0,0.0,0.0]
[1778045093175,73.76,81247.79,51.2,0.0,0.0,0.0]
[1778045093886,73.76,81247.79,51.2,0.0,0.0,0.0]
[1778045094389,73.76,81247.8,51.2,0.0,0.0,0.0]
[1778045095748,73.76,81248.31,51.2,0.0,0.0,0.0]
[1778045097700,73.76,81249.23,51.2,0.0,0.0,0.0]
[1778045098276,73.76,81249.77,51.2,0.0,0.0,0.0]
[1778045100082,73.76,81250.55,51.2,0.0,0.0,0.0]
[1778045100124,73.76,81250.55,51.2,0.0,0.0,0.0]
[1778045100341,73.76,81250.55,51.2,0.0,0.0,0.0]
[1778045101187,73.76,81251.22,51.2,0.0,0.0,0.0]
[1778045101563,73.76,81251.22,51.2,0.0,0.0,0.0]
[1778045101629,73.76,81264.13,51.2,0.0,0.0,0.0]
[1778045102216,73.76,81264.13,51.2,0.0,0.0,0.0]
[1778045102421,73.76,81269.03,51.2,0.0,0.0,0.0]
[1778045103318,73.76,81269.03,51.2,0.0,0.0,0.0]
[1778045104118,73.76,81269.03,51.2,0.0,0.0,0.0]
[1778045108405,73.76,81269.28,51.2,0.0,0.0,0.0]
[1778045109688,73.76,81269.28,51.2,0.0,0.0,0.0]
[1778045110171,73.76,81269.28,51.2,0.0,0.0,0.0]
[1778045110972,73.76,81269.28,51.2,0.0,0.0,0.0]
[1778045120552,73.76,81271.98,51.2,0.0,0.0,0.0]
[1778045121182,73.76,81272.02,51.2,0.0,0.0,0.0]
[1778045122842,73.76,81272.51,51.2,0.0,0.0,0.0]
[1778045123467,73.76,81271.81,51.2,0.0,0.0,0.0]
[1778045124040,73.76,81271.81,51.2,0.0,0.0,0.0]
[1778045124653,73.76,81271.56,51.2,0.0,0.0,0.0]
[1778045126465,73.76,81273.16,51.2,0.0,0.0,0.0]
[1778045127282,73.76,81270.96,51.2,0.0,0.0,0.0]
[1778045128083,73.76,81270.96,51.2,0.0,0.0,0.0]
[1778045128722,73.76,81269.0,51.2,0.0,0.0,0.0]
[1778045129294,73.76,81269.23,51.2,0.0,0.0,0.0]
[1778045129793,73.76,81269.23,51.2,0.0,0.0,0.0]
[1778045131344,73.76,81269.08,51.2,0.0,0.0,0.0]
[1778045131626,73.76,81268.41,51.2,0.0,0.0,0.0]
[1778045132510,73.76,81268.41,51.2,0.0,0.0,0.0]
[1778045137668,73.76,81266.94,51.2,0.0,0.0,0.0]
[1778045140211,73.76,81263.99,51.2,0.0,0.0,0.0]
[1778045140808,73.76,81263.99,51.2,0.0,0.0,0.0]
[1778045144439,73.76,81263.52,51.2,0.0,0.0,0.0]
[1778045145250,73.76,81263.52,51.2,0.0,0.0,0.0]
[1778045148155,73.76,81264.71,51.2,0.0,0.0,0.0]
[1778045149299,73.76,81265.47,51.2,0.0,0.0,0.0]
[1778045151437,73.76,81265.28,51.2,0.0,0.0,0.0]
[1778045152165,73.76,81265.28,51.2,0.0,0.0,0.0]
[1778045152984,73.76,81265.48,51.2,0.0,0.0,0.0]
[1778045153468,73.76,81265.65,51.2,0.0,0.0,0.0]
[1778045156219,73.76,81265.78,51.2,0.0,0.0,0.0]
[1778045157326,73.76,81266.44,51.2,0.0,0.0,0.0]
[1778045159946,73.76,81266.41,51.2,0.0,0.0,0.0]
[1778045160578,73.76,81266.43,51.2,0.0,0.0,0.0]
[1778045165864,73.76,81268.0,51.2,0.0,0.0,0.0]
[1778045168886,73.76,81272.16,51.2,0.0,0.0,0.0]
[1778045172407,73.76,81272.0,51.2,0.0,0.0,0.0]
[1778045173164,73.76,81272.0,51.2,0.0,0.0,0.0]
[1778045174927,73.76,81263.97,51.2,0.0,0.0,0.0]
[1778045176724,73.76,81264.07,51.2,0.0,0.0,0.0]
[1778045177210,73.76,81263.2,51.2,0.0,0.0,0.0]
[1778045179135,73.76,81264.08,51.2,0.0,0.0,0.0]
[1778045179901,73.76,81264.72,51.2,0.0,0.0,0.0]
[1778045180971,73.76,81270.74,51.2,0.0,0.0,0.0]
[1778045186005,73.76,81271.45,51.2,0.0,0.0,0.0]
[1778045191040,73.76,81271.47,51.2,0.0,0.0,0.0]
[1778045196075,73.76,81271.69,51.2,0.0,0.0,0.0]
[1778045198402,73.76,81271.62,51.2,0.0,0.0,0.0]
[1778045199121,73.76,81271.62,51.2,0.0,0.0,0.0]
[1778045200185,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778045200213,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778045201110,73.76,81264.39,51.2,0.0,0.0,0.0]
[1778045201386,73.76,81264.39,51.2,0.0,0.0,0.0]
[1778045202288,73.76,81262.45,51.2,0.0,0.0,0.0]
[1778045208159,73.76,81260.87,51.2,0.0,0.0,0.0]
[1778045213195,73.76,81258.2,51.2,0.0,0.0,0.0]
[1778045213849,73.76,81258.2,51.2,0.0,0.0,0.0]
[1778045214253,73.76,81258.14,51.2,0.0,0.0,0.0]
[1778045215003,73.76,81258.14,51.2,0.0,0.0,0.0]
[1778045215073,73.76,81258.14,51.2,0.0,0.0,0.0]
[1778045217222,73.76,81246.12,51.2,0.0,0.0,0.0]
[1778045222258,73.76,81243.9,51.2,0.0,0.0,0.0]
[1778045225836,73.76,81244.28,51.2,0.0,0.0,0.0]
[1778045226523,73.76,81241.77,51.2,0.0,0.0,0.0]
[1778045227991,73.76,81241.87,51.2,0.0,0.0,0.0]
[1778045228556,73.76,81241.22,51.2,0.0,0.0,0.0]
[1778045229701,73.76,81241.67,51.2,0.0,0.0,0.0]
[1778045230498,73.76,81241.74,51.2,0.0,0.0,0.0]
[1778045233468,73.76,81241.4,51.2,0.0,0.0,0.0]
[1778045234161,73.76,81241.4,51.2,0.0,0.0,0.0]
[1778045238699,73.76,81242.22,51.2,0.0,0.0,0.0]
[1778045239260,73.76,81242.22,51.2,0.0,0.0,0.0]
[1778045241481,73.76,81241.6,51.2,0.0,0.0,0.0]
[1778045242257,73.76,81241.6,51.2,0.0,0.0,0.0]
[1778045246760,73.76,81241.0,51.2,0.0,0.0,0.0]
[1778045247340,73.76,81241.0,51.2,0.0,0.0,0.0]
[1778045249965,73.76,81240.81,51.2,0.0,0.0,0.0]
[1778045252090,73.76,81240.75,51.2,0.0,0.0,0.0]
[1778045252102,73.76,81240.69,51.2,0.0,0.0,0.0]
[1778045253296,73.76,81240.63,51.2,0.0,0.0,0.0]
[1778045254026,73.76,81240.63,51.2,0.0,0.0,0.0]
[1778045258268,73.76,81240.64,51.2,0.0,0.0,0.0]
[1778045258996,73.76,81240.79,51.2,0.0,0.0,0.0]
[1778045260452,73.76,81240.79,51.2,0.0,0.0,0.0]
[1778045261136,73.76,81240.79,51.2,0.0,0.0,0.0]
[1778045264151,73.76,81239.58,51.2,0.0,0.0,0.0]
[1778045264555,73.76,81239.58,51.2,0.0,0.0,0.0]
[1778045270594,73.76,81241.38,51.2,0.0,0.0,0.0]
[1778045271516,73.76,81241.38,51.2,0.0,0.0,0.0]
[1778045272199,73.76,81241.38,51.2,0.0,0.0,0.0]
[1778045273007,73.76,81241.32,51.2,0.0,0.0,0.0]
[1778045273604,73.76,81241.42,51.2,0.0,0.0,0.0]
[1778045274897,73.76,81240.93,51.2,0.0,0.0,0.0]
[1778045276185,73.76,81240.42,51.2,0.0,0.0,0.0]
[1778045277415,73.76,81240.64,51.2,0.0,0.0,0.0]
[1778045278139,73.76,81240.64,51.2,0.0,0.0,0.0]
[1778045278743,73.76,81239.61,51.2,0.0,0.0,0.0]
[1778045279355,73.76,81240.74,51.2,0.0,0.0,0.0]
[1778045283439,73.76,81242.29,51.2,0.0,0.0,0.0]
[1778045283884,73.76,81242.29,51.2,0.0,0.0,0.0]
[1778045288280,73.76,81243.32,51.2,0.0,0.0,0.0]
[1778045288923,73.76,81243.09,51.2,0.0,0.0,0.0]
[1778045292311,73.76,81243.23,51.2,0.0,0.0,0.0]
[1778045293152,73.76,81242.54,51.2,0.0,0.0,0.0]
[1778045295897,73.76,81242.16,51.2,0.0,0.0,0.0]
[1778045296288,73.76,81242.16,51.2,0.0,0.0,0.0]
[1778045298168,73.76,81242.12,51.2,0.0,0.0,0.0]
[1778045299271,73.76,81241.37,51.2,0.0,0.0,0.0]
[1778045300470,73.76,81241.76,51.2,0.0,0.0,0.0]
[1778045301317,73.76,81241.76,51.2,0.0,0.0,0.0]
[1778045303825,73.76,81236.59,51.2,0.0,0.0,0.0]
[1778045305004,73.76,81236.59,51.2,0.0,0.0,0.0]
[1778045305642,73.76,81237.46,51.2,0.0,0.0,0.0]
[1778045307036,73.76,81238.45,51.2,0.0,0.0,0.0]
[1778045307677,73.76,81239.75,51.2,0.0,0.0,0.0]
[1778045308308,73.76,81239.75,51.2,0.0,0.0,0.0]
[1778045308929,73.76,81240.01,51.2,0.0,0.0,0.0]
[1778045309022,73.76,81235.43,51.2,0.0,0.0,0.0]
[1778045311493,73.76,81232.71,51.2,0.0,0.0,0.0]
[1778045312306,73.76,81232.71,51.2,0.0,0.0,0.0]
[1778045311880,73.76,81234.34,51.2,0.0,0.0,0.0]
[1778045316915,73.76,81233.4,51.2,0.0,0.0,0.0]
[1778045322310,73.76,81233.81,51.2,0.0,0.0,0.0]
[1778045323182,73.76,81233.8,51.2,0.0,0.0,0.0]
[1778045324424,73.76,81234.44,51.2,0.0,0.0,0.0]
[1778045325246,73.76,81234.44,51.2,0.0,0.0,0.0]
[1778045326469,73.76,81237.7,51.2,0.0,0.0,0.0]
[1778045326986,73.76,81243.04,51.2,0.0,0.0,0.0]
[1778045327936,73.76,81243.04,51.2,0.0,0.0,0.0]
[1778045330296,73.76,81242.51,51.2,0.0,0.0,0.0]
[1778045331103,73.76,81242.78,51.2,0.0,0.0,0.0]
[1778045331685,73.76,81242.34,51.2,0.0,0.0,0.0]
[1778045332371,73.76,81242.56,51.2,0.0,0.0,0.0]
[1778045335643,73.76,81240.57,51.2,0.0,0.0,0.0]
[1778045336395,73.76,81240.57,51.2,0.0,0.0,0.0]
[1778045337382,73.76,81240.65,51.2,0.0,0.0,0.0]
[1778045338111,73.76,81240.47,51.2,0.0,0.0,0.0]
[1778045344105,73.76,81239.01,51.2,0.0,0.0,0.0]
[1778045349140,73.76,81239.46,51.2,0.0,0.0,0.0]
[1778045353548,73.76,81238.05,51.2,0.0,0.0,0.0]
[1778045354234,73.76,81238.05,51.2,0.0,0.0,0.0]
[1778045356158,73.76,81237.89,51.2,0.0,0.0,0.0]
[1778045356616,73.76,81237.92,51.2,0.0,0.0,0.0]
[1778045357344,73.76,81237.92,51.2,0.0,0.0,0.0]
[1778045357930,73.76,81237.93,51.2,0.0,0.0,0.0]
[1778045358562,73.76,81237.95,51.2,0.0,0.0,0.0]
[1778045359229,73.76,81237.95,51.2,0.0,0.0,0.0]
[1778045360849,73.76,81238.23,51.2,0.0,0.0,0.0]
[1778045361463,73.76,81238.4,51.2,0.0,0.0,0.0]
[1778045367266,73.76,81240.32,51.2,0.0,0.0,0.0]
[1778045370328,73.76,81241.26,51.2,0.0,0.0,0.0]
[1778045370673,73.76,81241.67,51.2,0.0,0.0,0.0]
[1778045371295,73.76,81242.24,51.2,0.0,0.0,0.0]
[1778045376330,73.76,81241.02,51.2,0.0,0.0,0.0]
[1778045381365,73.76,81240.35,51.2,0.0,0.0,0.0]
[1778045381685,73.76,81240.35,51.2,0.0,0.0,0.0]
[1778045382295,73.76,81240.35,51.2,0.0,0.0,0.0]
[1778045384105,73.76,81240.7,51.2,0.0,0.0,0.0]
[1778045384658,73.76,81240.76,51.2,0.0,0.0,0.0]
[1778045385874,73.76,81240.88,51.2,0.0,0.0,0.0]
[1778045386871,73.76,81241.13,51.2,0.0,0.0,0.0]
[1778045392442,73.76,81240.1,51.2,0.0,0.0,0.0]
[1778045394702,73.76,81240.37,51.2,0.0,0.0,0.0]
[1778045396017,73.76,81240.43,51.2,0.0,0.0,0.0]
[1778045396706,73.76,81243.84,51.2,0.0,0.0,0.0]
[1778045396738,73.76,81243.84,51.2,0.0,0.0,0.0]
[1778045397334,73.76,81243.84,51.2,0.0,0.0,0.0]
[1778045398119,73.76,81244.9,51.2,0.0,0.0,0.0]
[1778045401633,73.76,81249.18,51.2,0.0,0.0,0.0]
[1778045402214,73.76,81249.18,51.2,0.0,0.0,0.0]
[1778045407548,73.76,81245.46,51.2,0.0,0.0,0.0]
[1778045411539,73.76,81244.07,51.2,0.0,0.0,0.0]
[1778045411760,73.76,81244.07,51.2,0.0,0.0,0.0]
[1778045412932,73.76,81244.13,51.2,0.0,0.0,0.0]
[1778045413437,73.76,81244.13,51.2,0.0,0.0,0.0]
[1778045413440,73.76,81235.93,51.2,0.0,0.0,0.0]
[1778045413590,73.76,81230.94,51.2,0.0,0.0,0.0]
[1778045415087,73.76,81230.94,51.2,0.0,0.0,0.0]
[1778045415865,73.76,81231.16,51.2,0.0,0.0,0.0]
[1778045419009,73.76,81230.87,51.2,0.0,0.0,0.0]
[1778045419286,73.76,81230.87,51.2,0.0,0.0,0.0]
[1778045425304,73.76,81232.79,51.2,0.0,0.0,0.0]
[1778045426399,73.76,81232.93,51.2,0.0,0.0,0.0]
[1778045429072,73.76,81232.99,51.2,0.0,0.0,0.0]
[1778045429444,73.76,81232.99,51.2,0.0,0.0,0.0]
[1778045431735,73.76,81231.01,51.2,0.0,0.0,0.0]
[1778045433342,73.76,81231.01,51.2,0.0,0.0,0.0]
[1778045433876,73.76,81231.05,51.2,0.0,0.0,0.0]
[1778045436389,73.76,81231.11,51.2,0.0,0.0,0.0]
[1778045437168,73.76,81231.45,51.2,0.0,0.0,0.0]
[1778045442812,73.76,81231.04,51.2,0.0,0.0,0.0]
[1778045444104,73.76,81231.04,51.2,0.0,0.0,0.0]
[1778045444549,73.76,81230.47,51.2,0.0,0.0,0.0]
[1778045449144,73.76,81231.77,51.2,0.0,0.0,0.0]
[1778045449800,73.76,81234.17,51.2,0.0,0.0,0.0]
[1778045452343,73.76,81241.16,51.2,0.0,0.0,0.0]
[1778045454212,73.76,81241.89,51.2,0.0,0.0,0.0]
[1778045458257,73.76,81241.83,51.2,0.0,0.0,0.0]
[1778045458880,73.76,81241.48,51.2,0.0,0.0,0.0]
[1778045460379,73.76,81241.1,51.2,0.0,0.0,0.0]
[1778045461763,73.76,81238.57,51.2,0.0,0.0,0.0]
[1778045466981,73.76,81238.33,51.2,0.0,0.0,0.0]
[1778045468960,73.76,81238.29,51.2,0.0,0.0,0.0]
[1778045469497,73.76,81238.29,51.2,0.0,0.0,0.0]
[1778045476053,73.76,81236.08,51.2,0.0,0.0,0.0]
[1778045476651,73.76,81233.88,51.2,0.0,0.0,0.0]
[1778045482189,73.76,81233.04,51.2,0.0,0.0,0.0]
[1778045482341,73.76,81233.04,51.2,0.0,0.0,0.0]
[1778045482381,73.76,81233.04,51.2,0.0,0.0,0.0]
[1778045487121,73.76,81228.91,51.2,0.0,0.0,0.0]
[1778045488282,73.76,81228.91,51.2,0.0,0.0,0.0]
[1778045489008,73.76,81228.33,51.2,0.0,0.0,0.0]
[1778045491149,73.76,81228.33,51.2,0.0,0.0,0.0]
[1778045491566,73.76,81228.33,51.2,0.0,0.0,0.0]
[1778045492203,73.76,81228.33,51.2,0.0,0.0,0.0]
[1778045493416,73.76,81228.33,51.2,0.0,0.0,0.0]
[1778045493989,73.76,81228.76,51.2,0.0,0.0,0.0]
[1778045497170,73.76,81229.1,51.2,0.0,0.0,0.0]
[1778045497207,73.76,81229.1,51.2,0.0,0.0,0.0]
[1778045498317,73.76,81231.75,51.2,0.0,0.0,0.0]
[1778045499103,73.76,81233.03,51.2,0.0,0.0,0.0]
[1778045499707,73.76,81235.41,51.2,0.0,0.0,0.0]
[1778045500400,73.76,81235.41,51.2,0.0,0.0,0.0]
[1778045501684,73.76,81237.13,51.2,0.0,0.0,0.0]
[1778045502309,73.76,81237.13,51.2,0.0,0.0,0.0]
[1778045508846,73.76,81236.47,51.2,0.0,0.0,0.0]
[1778045509324,73.76,81236.47,51.2,0.0,0.0,0.0]
[1778045510102,73.76,81233.42,51.2,0.0,0.0,0.0]
[1778045511243,73.76,81230.01,51.2,0.0,0.0,0.0]
[1778045511289,73.76,81225.75,51.2,0.0,0.0,0.0]
[1778045516330,73.76,81229.01,51.2,0.0,0.0,0.0]
[1778045517353,73.76,81229.01,51.2,0.0,0.0,0.0]
[1778045518082,73.76,81229.11,51.2,0.0,0.0,0.0]
[1778045521176,73.76,81228.78,51.2,0.0,0.0,0.0]
[1778045521842,73.76,81228.78,51.2,0.0,0.0,0.0]
[1778045525813,73.76,81229.32,51.2,0.0,0.0,0.0]
[1778045526363,73.76,81229.32,51.2,0.0,0.0,0.0]
[1778045531541,73.76,81227.73,51.2,0.0,0.0,0.0]
[1778045532246,73.76,81227.85,51.2,0.0,0.0,0.0]
[1778045534204,73.76,81228.29,51.2,0.0,0.0,0.0]
[1778045534825,73.76,81228.18,51.2,0.0,0.0,0.0]
[1778045535431,73.76,81228.18,51.2,0.0,0.0,0.0]
[1778045536119,73.76,81228.21,51.2,0.0,0.0,0.0]
[1778045537477,73.76,81234.6,51.2,0.0,0.0,0.0]
[1778045539354,73.76,81235.72,51.2,0.0,0.0,0.0]
[1778045540201,73.76,81233.39,51.2,0.0,0.0,0.0]
[1778045541335,73.76,81233.4,51.2,0.0,0.0,0.0]
[1778045542144,73.76,81233.75,51.2,0.0,0.0,0.0]
[1778045544783,73.76,81233.89,51.2,0.0,0.0,0.0]
[1778045545276,73.76,81233.89,51.2,0.0,0.0,0.0]
[1778045546315,73.76,81233.89,51.2,0.0,0.0,0.0]
[1778045547277,73.76,81233.89,51.2,0.0,0.0,0.0]
[1778045551576,73.76,81230.96,51.2,0.0,0.0,0.0]
[1778045553909,73.76,81228.47,51.2,0.0,0.0,0.0]
[1778045555853,73.76,81226.72,51.2,0.0,0.0,0.0]
[1778045559442,73.76,81228.32,51.2,0.0,0.0,0.0]
[1778045559675,73.76,81227.7,51.2,0.0,0.0,0.0]
[1778045559698,73.76,81227.7,51.2,0.0,0.0,0.0]
[1778045560401,73.76,81227.7,51.2,0.0,0.0,0.0]
[1778045560471,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778045560886,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778045561009,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778045561138,73.76,81222.39,51.2,0.0,0.0,0.0]
[1778045561230,73.76,81213.43,51.2,0.0,0.0,0.0]
[1778045561706,73.76,81213.43,51.2,0.0,0.0,0.0]
[1778045561754,73.76,81206.99,51.2,0.0,0.0,0.0]
[1778045563093,73.76,81206.99,51.2,0.0,0.0,0.0]
[1778045564394,73.76,81206.73,51.2,0.0,0.0,0.0]
[1778045565147,73.76,81206.83,51.2,0.0,0.0,0.0]
[1778045565612,73.76,81206.83,51.2,0.0,0.0,0.0]
[1778045566680,73.76,81211.31,51.2,0.0,0.0,0.0]
[1778045570709,73.76,81206.79,51.2,0.0,0.0,0.0]
[1778045572281,73.76,81206.79,51.2,0.0,0.0,0.0]
[1778045573235,73.76,81208.06,51.2,0.0,0.0,0.0]
[1778045573942,73.76,81206.65,51.2,0.0,0.0,0.0]
[1778045574427,73.76,81206.65,51.2,0.0,0.0,0.0]
[1778045581205,73.76,81206.39,51.2,0.0,0.0,0.0]
[1778045582222,73.76,81205.83,51.2,0.0,0.0,0.0]
[1778045583800,73.76,81199.18,51.2,0.0,0.0,0.0]
[1778045589045,73.76,81199.25,51.2,0.0,0.0,0.0]
[1778045589260,73.76,81199.25,51.2,0.0,0.0,0.0]
[1778045592868,73.76,81200.44,51.2,0.0,0.0,0.0]
[1778045593344,73.76,81200.44,51.2,0.0,0.0,0.0]
[1778045595171,73.76,81203.89,51.2,0.0,0.0,0.0]
[1778045596591,73.76,81204.35,51.2,0.0,0.0,0.0]
[1778045598181,73.76,81204.2,51.2,0.0,0.0,0.0]
[1778045598829,73.76,81204.2,51.2,0.0,0.0,0.0]
[1778045600137,73.76,81204.18,51.2,0.0,0.0,0.0]
[1778045600775,73.76,81206.58,51.2,0.0,0.0,0.0]
[1778045602136,73.76,81206.78,51.2,0.0,0.0,0.0]
[1778045602211,73.76,81206.78,51.2,0.0,0.0,0.0]
[1778045602933,73.76,81215.55,51.2,0.0,0.0,0.0]
[1778045603939,73.76,81220.38,51.2,0.0,0.0,0.0]
[1778045605440,73.76,81220.38,51.2,0.0,0.0,0.0]
[1778045607128,73.76,81220.7,51.2,0.0,0.0,0.0]
[1778045607753,73.76,81220.56,51.2,0.0,0.0,0.0]
[1778045608175,73.76,81220.56,51.2,0.0,0.0,0.0]
[1778045608734,73.76,81220.42,51.2,0.0,0.0,0.0]
[1778045609336,73.76,81220.42,51.2,0.0,0.0,0.0]
[1778045611996,73.76,81219.04,51.2,0.0,0.0,0.0]
[1778045616029,73.76,81215.01,51.2,0.0,0.0,0.0]
[1778045617036,73.76,81210.0,51.2,0.0,0.0,0.0]
[1778045622403,73.76,81209.87,51.2,0.0,0.0,0.0]
[1778045623109,73.76,81209.87,51.2,0.0,0.0,0.0]
[1778045629100,73.76,81211.58,51.2,0.0,0.0,0.0]
[1778045630359,73.76,81210.99,51.2,0.0,0.0,0.0]
[1778045635163,73.76,81216.73,51.2,0.0,0.0,0.0]
[1778045636184,73.76,81216.73,51.2,0.0,0.0,0.0]
[1778045636593,73.76,81216.73,51.2,0.0,0.0,0.0]
[1778045638688,73.76,81215.97,51.2,0.0,0.0,0.0]
[1778045639280,73.76,81216.22,51.2,0.0,0.0,0.0]
[1778045642735,73.76,81215.93,51.2,0.0,0.0,0.0]
[1778045643386,73.76,81215.93,51.2,0.0,0.0,0.0]
[1778045643485,73.76,81222.42,51.2,0.0,0.0,0.0]
[1778045644048,73.76,81222.42,51.2,0.0,0.0,0.0]
[1778045645936,73.76,81225.14,51.2,0.0,0.0,0.0]
[1778045646497,73.76,81225.14,51.2,0.0,0.0,0.0]
[1778045647135,73.76,81225.72,51.2,0.0,0.0,0.0]
[1778045650247,73.76,81224.93,51.2,0.0,0.0,0.0]
[1778045650785,73.76,81224.51,51.2,0.0,0.0,0.0]
[1778045653337,73.76,81224.22,51.2,0.0,0.0,0.0]
[1778045654579,73.76,81223.93,51.2,0.0,0.0,0.0]
[1778045656525,73.76,81222.93,51.2,0.0,0.0,0.0]
[1778045657271,73.76,81222.66,51.2,0.0,0.0,0.0]
[1778045658062,73.76,81222.87,51.2,0.0,0.0,0.0]
[1778045658335,73.76,81222.87,51.2,0.0,0.0,0.0]
[1778045661344,73.76,81214.64,51.2,0.0,0.0,0.0]
[1778045666380,73.76,81213.47,51.2,0.0,0.0,0.0]
[1778045667037,73.76,81213.47,51.2,0.0,0.0,0.0]
[1778045667706,73.76,81213.47,51.2,0.0,0.0,0.0]
[1778045671416,73.76,81213.03,51.2,0.0,0.0,0.0]
[1778045673941,73.76,81210.84,51.2,0.0,0.0,0.0]
[1778045675800,73.76,81210.42,51.2,0.0,0.0,0.0]
[1778045676524,73.76,81210.42,51.2,0.0,0.0,0.0]
[1778045677233,73.76,81210.39,51.2,0.0,0.0,0.0]
[1778045683500,73.76,81211.2,51.2,0.0,0.0,0.0]
[1778045685204,73.76,81210.83,51.2,0.0,0.0,0.0]
[1778045685774,73.76,81210.06,51.2,0.0,0.0,0.0]
[1778045687824,73.76,81211.02,51.2,0.0,0.0,0.0]
[1778045688303,73.76,81211.02,51.2,0.0,0.0,0.0]
[1778045693058,73.76,81212.7,51.2,0.0,0.0,0.0]
[1778045693666,73.76,81212.7,51.2,0.0,0.0,0.0]
[1778045694265,73.76,81212.7,51.2,0.0,0.0,0.0]
[1778045695040,73.76,81214.08,51.2,0.0,0.0,0.0]
[1778045695463,73.76,81214.08,51.2,0.0,0.0,0.0]
[1778045696264,73.76,81214.13,51.2,0.0,0.0,0.0]
[1778045698870,73.76,81213.16,51.2,0.0,0.0,0.0]
[1778045700165,73.76,81210.79,51.2,0.0,0.0,0.0]
[1778045702174,73.76,81210.08,51.2,0.0,0.0,0.0]
[1778045702743,73.76,81210.08,51.2,0.0,0.0,0.0]
[1778045703640,73.76,81206.1,51.2,0.0,0.0,0.0]
[1778045708675,73.76,81203.32,51.2,0.0,0.0,0.0]
[1778045710332,73.76,81204.12,51.2,0.0,0.0,0.0]
[1778045711067,73.76,81203.91,51.2,0.0,0.0,0.0]
[1778045713818,73.76,81203.14,51.2,0.0,0.0,0.0]
[1778045714353,73.76,81203.14,51.2,0.0,0.0,0.0]
[1778045716420,73.76,81202.56,51.2,0.0,0.0,0.0]
[1778045717093,73.76,81202.47,51.2,0.0,0.0,0.0]
[1778045722773,73.76,81202.83,51.2,0.0,0.0,0.0]
[1778045727808,73.76,81200.85,51.2,0.0,0.0,0.0]
[1778045729078,73.76,81200.85,51.2,0.0,0.0,0.0]
[1778045729691,73.76,81200.85,51.2,0.0,0.0,0.0]
[1778045729763,73.76,81200.85,51.2,0.0,0.0,0.0]
[1778045729702,73.76,81195.66,51.2,0.0,0.0,0.0]
[1778045729822,73.76,81195.66,51.2,0.0,0.0,0.0]
[1778045730330,73.76,81195.66,51.2,0.0,0.0,0.0]
[1778045730693,73.76,81195.66,51.2,0.0,0.0,0.0]
[1778045730934,73.76,81195.66,51.2,0.0,0.0,0.0]
[1778045730750,73.76,81188.78,51.2,0.0,0.0,0.0]
[1778045730988,73.76,81188.78,51.2,0.0,0.0,0.0]
[1778045731121,73.76,81179.49,51.2,0.0,0.0,0.0]
[1778045731935,73.76,81179.49,51.2,0.0,0.0,0.0]
[1778045732694,73.76,81143.79,51.2,0.0,0.0,0.0]
[1778045732871,73.76,81129.97,51.2,0.0,0.0,0.0]
[1778045733878,73.76,81133.86,51.2,0.0,0.0,0.0]
[1778045734885,73.76,81140.43,51.2,0.0,0.0,0.0]
[1778045739238,73.76,81142.53,51.2,0.0,0.0,0.0]
[1778045739792,73.76,81142.53,51.2,0.0,0.0,0.0]
[1778045740621,73.76,81142.49,51.2,0.0,0.0,0.0]
[1778045741333,73.76,81142.18,51.2,0.0,0.0,0.0]
[1778045742849,73.76,81142.99,51.2,0.0,0.0,0.0]
[1778045743286,73.76,81142.99,51.2,0.0,0.0,0.0]
[1778045744563,73.76,81143.15,51.2,0.0,0.0,0.0]
[1778045745090,73.76,81143.15,51.2,0.0,0.0,0.0]
[1778045745191,73.76,81143.15,51.2,0.0,0.0,0.0]
[1778045745251,73.76,81143.15,51.2,0.0,0.0,0.0]
[1778045745962,73.76,81127.41,51.2,0.0,0.0,0.0]
[1778045747976,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778045748841,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778045748881,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778045748937,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778045749161,73.76,81122.66,51.2,0.0,0.0,0.0]
[1778045750269,73.76,81123.79,51.2,0.0,0.0,0.0]
[1778045750793,73.76,81123.79,51.2,0.0,0.0,0.0]
[1778045750332,73.76,81134.1,51.2,0.0,0.0,0.0]
[1778045750833,73.76,81134.1,51.2,0.0,0.0,0.0]
[1778045750999,73.76,81134.1,51.2,0.0,0.0,0.0]
[1778045751091,73.76,81138.5,51.2,0.0,0.0,0.0]
[1778045752007,73.76,81142.89,51.2,0.0,0.0,0.0]
[1778045755017,73.76,81144.71,51.2,0.0,0.0,0.0]
[1778045755553,73.76,81144.71,51.2,0.0,0.0,0.0]
[1778045760838,73.76,81145.37,51.2,0.0,0.0,0.0]
[1778045761022,73.76,81145.37,51.2,0.0,0.0,0.0]
[1778045761067,73.76,81141.57,51.2,0.0,0.0,0.0]
[1778045762074,73.76,81130.95,51.2,0.0,0.0,0.0]
[1778045768116,73.76,81130.4,51.2,0.0,0.0,0.0]
[1778045769966,73.76,81130.41,51.2,0.0,0.0,0.0]
[1778045770569,73.76,81130.41,51.2,0.0,0.0,0.0]
[1778045773184,73.76,81132.2,51.2,0.0,0.0,0.0]
[1778045773195,73.76,81137.75,51.2,0.0,0.0,0.0]
[1778045773857,73.76,81137.75,51.2,0.0,0.0,0.0]
[1778045775793,73.76,81139.1,51.2,0.0,0.0,0.0]
[1778045776381,73.76,81141.54,51.2,0.0,0.0,0.0]
[1778045777167,73.76,81142.83,51.2,0.0,0.0,0.0]
[1778045777726,73.76,81142.83,51.2,0.0,0.0,0.0]
[1778045778346,73.76,81142.61,51.2,0.0,0.0,0.0]
[1778045779600,73.76,81142.61,51.2,0.0,0.0,0.0]
[1778045780212,73.76,81142.82,51.2,0.0,0.0,0.0]
[1778045780907,73.76,81142.74,51.2,0.0,0.0,0.0]
[1778045786242,73.76,81142.48,51.2,0.0,0.0,0.0]
[1778045791277,73.76,81142.3,51.2,0.0,0.0,0.0]
[1778045792869,73.76,81141.36,51.2,0.0,0.0,0.0]
[1778045792907,73.76,81141.36,51.2,0.0,0.0,0.0]
[1778045794297,73.76,81147.44,51.2,0.0,0.0,0.0]
[1778045796833,73.76,81147.83,51.2,0.0,0.0,0.0]
[1778045797215,73.76,81145.42,51.2,0.0,0.0,0.0]
[1778045798326,73.76,81137.94,51.2,0.0,0.0,0.0]
[1778045799272,73.76,81137.94,51.2,0.0,0.0,0.0]
[1778045799747,73.76,81137.94,51.2,0.0,0.0,0.0]
[1778045799781,73.76,81130.45,51.2,0.0,0.0,0.0]
[1778045800449,73.76,81130.45,51.2,0.0,0.0,0.0]
[1778045800733,73.76,81130.45,51.2,0.0,0.0,0.0]
[1778045800835,73.76,81123.49,51.2,0.0,0.0,0.0]
[1778045801248,73.76,81123.49,51.2,0.0,0.0,0.0]
[1778045801347,73.76,81117.6,51.2,0.0,0.0,0.0]
[1778045802127,73.76,81117.6,51.2,0.0,0.0,0.0]
[1778045803265,73.76,81115.11,51.2,0.0,0.0,0.0]
[1778045803360,73.76,81110.65,51.2,0.0,0.0,0.0]
[1778045804237,73.76,81110.65,51.2,0.0,0.0,0.0]
[1778045805329,73.76,81110.2,51.2,0.0,0.0,0.0]
[1778045805565,73.76,81110.2,51.2,0.0,0.0,0.0]
[1778045805626,73.76,81110.2,51.2,0.0,0.0,0.0]
[1778045805737,73.76,81110.2,51.2,0.0,0.0,0.0]
[1778045806382,73.76,81101.53,51.2,0.0,0.0,0.0]
[1778045808395,73.76,81096.39,51.2,0.0,0.0,0.0]
[1778045809391,73.76,81096.39,51.2,0.0,0.0,0.0]
[1778045809966,73.76,81095.97,51.2,0.0,0.0,0.0]
[1778045811416,73.76,81099.71,51.2,0.0,0.0,0.0]
[1778045811813,73.76,81099.71,51.2,0.0,0.0,0.0]
[1778045811815,73.76,81104.58,51.2,0.0,0.0,0.0]
[1778045812424,73.76,81113.64,51.2,0.0,0.0,0.0]
[1778045813431,73.76,81124.59,51.2,0.0,0.0,0.0]
[1778045816172,73.76,81127.9,51.2,0.0,0.0,0.0]
[1778045816823,73.76,81127.9,51.2,0.0,0.0,0.0]
[1778045817459,73.76,81133.44,51.2,0.0,0.0,0.0]
[1778045818180,73.76,81133.44,51.2,0.0,0.0,0.0]
[1778045818850,73.76,81133.44,51.2,0.0,0.0,0.0]
[1778045821487,73.76,81123.99,51.2,0.0,0.0,0.0]
[1778045822684,73.76,81123.99,51.2,0.0,0.0,0.0]
[1778045822715,73.76,81119.63,51.2,0.0,0.0,0.0]
[1778045826128,73.76,81117.52,51.2,0.0,0.0,0.0]
[1778045827820,73.76,81118.66,51.2,0.0,0.0,0.0]
[1778045827886,73.76,81118.66,51.2,0.0,0.0,0.0]
[1778045828536,73.76,81123.87,51.2,0.0,0.0,0.0]
[1778045833172,73.76,81124.95,51.2,0.0,0.0,0.0]
[1778045834075,73.76,81124.95,51.2,0.0,0.0,0.0]
[1778045836584,73.76,81126.87,51.2,0.0,0.0,0.0]
[1778045836647,73.76,81126.87,51.2,0.0,0.0,0.0]
[1778045836709,73.76,81126.87,51.2,0.0,0.0,0.0]
[1778045836763,73.76,81126.87,51.2,0.0,0.0,0.0]
[1778045836838,73.76,81126.87,51.2,0.0,0.0,0.0]
[1778045837681,73.76,81124.03,51.2,0.0,0.0,0.0]
[1778045837775,73.76,81112.38,51.2,0.0,0.0,0.0]
[1778045838612,73.76,81106.36,51.2,0.0,0.0,0.0]
[1778045842340,73.76,81104.43,51.2,0.0,0.0,0.0]
[1778045842859,73.76,81104.43,51.2,0.0,0.0,0.0]
[1778045844074,73.76,81107.42,51.2,0.0,0.0,0.0]
[1778045844604,73.76,81107.42,51.2,0.0,0.0,0.0]
[1778045849689,73.76,81100.62,51.2,0.0,0.0,0.0]
[1778045850927,73.76,81098.99,51.2,0.0,0.0,0.0]
[1778045851703,73.76,81101.43,51.2,0.0,0.0,0.0]
[1778045852147,73.76,81101.43,51.2,0.0,0.0,0.0]
[1778045853630,73.76,81103.23,51.2,0.0,0.0,0.0]
[1778045853906,73.76,81103.23,51.2,0.0,0.0,0.0]
[1778045855966,73.76,81106.38,51.2,0.0,0.0,0.0]
[1778045856033,73.76,81106.38,51.2,0.0,0.0,0.0]
[1778045857745,73.76,81101.38,51.2,0.0,0.0,0.0]
[1778045860501,73.76,81100.39,51.2,0.0,0.0,0.0]
[1778045861287,73.76,81101.11,51.2,0.0,0.0,0.0]
[1778045862067,73.76,81101.24,51.2,0.0,0.0,0.0]
[1778045862786,73.76,81101.24,51.2,0.0,0.0,0.0]
[1778045864795,73.76,81105.81,51.2,0.0,0.0,0.0]
[1778045866045,73.76,81106.69,51.2,0.0,0.0,0.0]
[1778045866704,73.76,81106.69,51.2,0.0,0.0,0.0]
[1778045870294,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778045870375,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778045870417,73.76,81109.14,51.2,0.0,0.0,0.0]
[1778045870837,73.76,81115.31,51.2,0.0,0.0,0.0]
[1778045871132,73.76,81115.31,51.2,0.0,0.0,0.0]
[1778045871844,73.76,81119.08,51.2,0.0,0.0,0.0]
[1778045874865,73.76,81123.07,51.2,0.0,0.0,0.0]
[1778045877829,73.76,81126.48,51.2,0.0,0.0,0.0]
[1778045878312,73.76,81127.45,51.2,0.0,0.0,0.0]
[1778045878356,73.76,81127.45,51.2,0.0,0.0,0.0]
[1778045878841,73.76,81127.45,51.2,0.0,0.0,0.0]
[1778045878893,73.76,81134.56,51.2,0.0,0.0,0.0]
[1778045880907,73.76,81139.17,51.2,0.0,0.0,0.0]
[1778045881914,73.76,81131.41,51.2,0.0,0.0,0.0]
[1778045883802,73.76,81129.13,51.2,0.0,0.0,0.0]
[1778045886752,73.76,81128.69,51.2,0.0,0.0,0.0]
[1778045891984,73.76,81126.54,51.2,0.0,0.0,0.0]
[1778045894391,73.76,81126.15,51.2,0.0,0.0,0.0]
[1778045895198,73.76,81125.67,51.2,0.0,0.0,0.0]
[1778045898086,73.76,81119.96,51.2,0.0,0.0,0.0]
[1778045900996,73.76,81119.85,51.2,0.0,0.0,0.0]
[1778045901656,73.76,81119.85,51.2,0.0,0.0,0.0]
[1778045904129,73.76,81119.84,51.2,0.0,0.0,0.0]
[1778045905281,73.76,81118.7,51.2,0.0,0.0,0.0]
[1778045909163,73.76,81113.26,51.2,0.0,0.0,0.0]
[1778045911019,73.76,81114.65,51.2,0.0,0.0,0.0]
[1778045911354,73.76,81114.65,51.2,0.0,0.0,0.0]
[1778045911364,73.76,81108.8,51.2,0.0,0.0,0.0]
[1778045912184,73.76,81103.29,51.2,0.0,0.0,0.0]
[1778045914004,73.76,81102.85,51.2,0.0,0.0,0.0]
[1778045915774,73.76,81102.94,51.2,0.0,0.0,0.0]
[1778045918330,73.76,81101.38,51.2,0.0,0.0,0.0]
[1778045919036,73.76,81101.12,51.2,0.0,0.0,0.0]
[1778045920217,73.76,81102.24,51.2,0.0,0.0,0.0]
[1778045920775,73.76,81102.24,51.2,0.0,0.0,0.0]
[1778045921270,73.76,81101.47,51.2,0.0,0.0,0.0]
[1778045921847,73.76,81101.47,51.2,0.0,0.0,0.0]
[1778045921931,73.76,81101.47,51.2,0.0,0.0,0.0]
[1778045922271,73.76,81102.23,51.2,0.0,0.0,0.0]
[1778045922361,73.76,81108.65,51.2,0.0,0.0,0.0]
[1778045923128,73.76,81108.65,51.2,0.0,0.0,0.0]
[1778045923261,73.76,81113.58,51.2,0.0,0.0,0.0]
[1778045924548,73.76,81113.58,51.2,0.0,0.0,0.0]
[1778045929303,73.76,81107.09,51.2,0.0,0.0,0.0]
[1778045931317,73.76,81112.84,51.2,0.0,0.0,0.0]
[1778045934338,73.76,81107.14,51.2,0.0,0.0,0.0]
[1778045935345,73.76,81103.04,51.2,0.0,0.0,0.0]
[1778045938172,73.76,81102.57,51.2,0.0,0.0,0.0]
[1778045938795,73.76,81102.57,51.2,0.0,0.0,0.0]
[1778045940020,73.76,81102.51,51.2,0.0,0.0,0.0]
[1778045940716,73.76,81102.72,51.2,0.0,0.0,0.0]
[1778045940809,73.76,81107.58,51.2,0.0,0.0,0.0]
[1778045946422,73.76,81111.71,51.2,0.0,0.0,0.0]
[1778045947210,73.76,81111.71,51.2,0.0,0.0,0.0]
[1778045948142,73.76,81112.35,51.2,0.0,0.0,0.0]
[1778045949422,73.76,81112.79,51.2,0.0,0.0,0.0]
[1778045949589,73.76,81112.79,51.2,0.0,0.0,0.0]
[1778045955636,73.76,81110.24,51.2,0.0,0.0,0.0]
[1778045956180,73.76,81110.2,51.2,0.0,0.0,0.0]
[1778045961527,73.76,81115.75,51.2,0.0,0.0,0.0]
[1778045963462,73.76,81118.57,51.2,0.0,0.0,0.0]
[1778045964137,73.76,81119.55,51.2,0.0,0.0,0.0]
[1778045967181,73.76,81115.6,51.2,0.0,0.0,0.0]
[1778045967855,73.76,81115.6,51.2,0.0,0.0,0.0]
[1778045968322,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778045968546,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778045968585,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778045968639,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778045968715,73.76,81117.58,51.2,0.0,0.0,0.0]
[1778045969530,73.76,81118.0,51.2,0.0,0.0,0.0]
[1778045969589,73.76,81092.99,51.2,0.0,0.0,0.0]
[1778045970596,73.76,81084.52,51.2,0.0,0.0,0.0]
[1778045971603,73.76,81084.49,51.2,0.0,0.0,0.0]
[1778045973034,73.76,81084.49,51.2,0.0,0.0,0.0]
[1778045973278,73.76,81085.87,51.2,0.0,0.0,0.0]
[1778045973617,73.76,81080.75,51.2,0.0,0.0,0.0]
[1778045975631,73.76,81076.42,51.2,0.0,0.0,0.0]
[1778045980313,73.76,81076.09,51.2,0.0,0.0,0.0]
[1778045980933,73.76,81076.09,51.2,0.0,0.0,0.0]
[1778045981216,73.76,81076.43,51.2,0.0,0.0,0.0]
[1778045981410,73.76,81076.43,51.2,0.0,0.0,0.0]
[1778045981498,73.76,81076.43,51.2,0.0,0.0,0.0]
[1778045982056,73.76,81076.43,51.2,0.0,0.0,0.0]
[1778045981688,73.76,81064.31,51.2,0.0,0.0,0.0]
[1778045982701,73.76,81059.18,51.2,0.0,0.0,0.0]
[1778045983703,73.76,81053.43,51.2,0.0,0.0,0.0]
[1778045984666,73.76,81053.43,51.2,0.0,0.0,0.0]
[1778045984706,73.76,81053.43,51.2,0.0,0.0,0.0]
[1778045984827,73.76,81053.43,51.2,0.0,0.0,0.0]
[1778045985150,73.76,81056.64,51.2,0.0,0.0,0.0]
[1778045985821,73.76,81056.64,51.2,0.0,0.0,0.0]
[1778045986562,73.76,81058.99,51.2,0.0,0.0,0.0]
[1778045986725,73.76,81063.06,51.2,0.0,0.0,0.0]
[1778045990104,73.76,81064.12,51.2,0.0,0.0,0.0]
[1778045990939,73.76,81064.12,51.2,0.0,0.0,0.0]
[1778045991341,73.76,81064.4,51.2,0.0,0.0,0.0]
[1778045992212,73.76,81065.0,51.2,0.0,0.0,0.0]
[1778045994094,73.76,81068.92,51.2,0.0,0.0,0.0]
[1778045994212,73.76,81068.92,51.2,0.0,0.0,0.0]
[1778045994781,73.76,81061.54,51.2,0.0,0.0,0.0]
[1778045995354,73.76,81061.54,51.2,0.0,0.0,0.0]
[1778045995869,73.76,81061.54,51.2,0.0,0.0,0.0]
[1778045997316,73.76,81059.48,51.2,0.0,0.0,0.0]
[1778045998595,73.76,81060.88,51.2,0.0,0.0,0.0]
[1778046001951,73.76,81060.55,51.2,0.0,0.0,0.0]
[1778046002640,73.76,81061.76,51.2,0.0,0.0,0.0]
[1778046002837,73.76,81054.66,51.2,0.0,0.0,0.0]
[1778046003329,73.76,81054.66,51.2,0.0,0.0,0.0]
[1778046003931,73.76,81054.66,51.2,0.0,0.0,0.0]
[1778046008230,73.76,81055.5,51.2,0.0,0.0,0.0]
[1778046008996,73.76,81055.5,51.2,0.0,0.0,0.0]
[1778046009585,73.76,81055.74,51.2,0.0,0.0,0.0]
[1778046010163,73.76,81055.6,51.2,0.0,0.0,0.0]
[1778046010954,73.76,81055.6,51.2,0.0,0.0,0.0]
[1778046011555,73.76,81056.74,51.2,0.0,0.0,0.0]
[1778046012385,73.76,81056.98,51.2,0.0,0.0,0.0]
[1778046012907,73.76,81067.15,51.2,0.0,0.0,0.0]
[1778046013948,73.76,81067.15,51.2,0.0,0.0,0.0]
[1778046015928,73.76,81074.45,51.2,0.0,0.0,0.0]
[1778046016952,73.76,81074.45,51.2,0.0,0.0,0.0]
[1778046017662,73.76,81074.94,51.2,0.0,0.0,0.0]
[1778046018948,73.76,81080.78,51.2,0.0,0.0,0.0]
[1778046019371,73.76,81080.78,51.2,0.0,0.0,0.0]
[1778046020082,73.76,81080.78,51.2,0.0,0.0,0.0]
[1778046022014,73.76,81081.17,51.2,0.0,0.0,0.0]
[1778046022651,73.76,81084.33,51.2,0.0,0.0,0.0]
[1778046025886,73.76,81084.73,51.2,0.0,0.0,0.0]
[1778046027355,73.76,81084.64,51.2,0.0,0.0,0.0]
[1778046029471,73.76,81085.7,51.2,0.0,0.0,0.0]
[1778046031037,73.76,81090.3,51.2,0.0,0.0,0.0]
[1778046031330,73.76,81090.3,51.2,0.0,0.0,0.0]
[1778046037079,73.76,81089.06,51.2,0.0,0.0,0.0]
[1778046038076,73.76,81089.06,51.2,0.0,0.0,0.0]
[1778046038637,73.76,81089.14,51.2,0.0,0.0,0.0]
[1778046041721,73.76,81090.49,51.2,0.0,0.0,0.0]
[1778046041746,73.76,81090.49,51.2,0.0,0.0,0.0]
[1778046043121,73.76,81098.8,51.2,0.0,0.0,0.0]
[1778046043248,73.76,81098.8,51.2,0.0,0.0,0.0]
[1778046043622,73.76,81098.8,51.2,0.0,0.0,0.0]
[1778046045831,73.76,81100.08,51.2,0.0,0.0,0.0]
[1778046045922,73.76,81103.9,51.2,0.0,0.0,0.0]
[1778046046299,73.76,81103.9,51.2,0.0,0.0,0.0]
[1778046046459,73.76,81103.9,51.2,0.0,0.0,0.0]
[1778046046722,73.76,81103.9,51.2,0.0,0.0,0.0]
[1778046047149,73.76,81095.31,51.2,0.0,0.0,0.0]
[1778046048155,73.76,81091.23,51.2,0.0,0.0,0.0]
[1778046050170,73.76,81096.22,51.2,0.0,0.0,0.0]
[1778046055206,73.76,81095.07,51.2,0.0,0.0,0.0]
[1778046056327,73.76,81095.07,51.2,0.0,0.0,0.0]
[1778046057439,73.76,81095.43,51.2,0.0,0.0,0.0]
[1778046062255,73.76,81102.63,51.2,0.0,0.0,0.0]
[1778046064211,73.76,81103.52,51.2,0.0,0.0,0.0]
[1778046065700,73.76,81103.47,51.2,0.0,0.0,0.0]
[1778046067118,73.76,81105.85,51.2,0.0,0.0,0.0]
[1778046067823,73.76,81106.43,51.2,0.0,0.0,0.0]
[1778046068297,73.76,81113.09,51.2,0.0,0.0,0.0]
[1778046072961,73.76,81113.53,51.2,0.0,0.0,0.0]
[1778046073069,73.76,81113.53,51.2,0.0,0.0,0.0]
[1778046078367,73.76,81119.56,51.2,0.0,0.0,0.0]
[1778046080381,73.76,81123.44,51.2,0.0,0.0,0.0]
[1778046086423,73.76,81123.77,51.2,0.0,0.0,0.0]
[1778046087386,73.76,81123.77,51.2,0.0,0.0,0.0]
[1778046087728,73.76,81123.77,51.2,0.0,0.0,0.0]
[1778046088802,73.76,81123.94,51.2,0.0,0.0,0.0]
[1778046090295,73.76,81124.2,51.2,0.0,0.0,0.0]
[1778046091458,73.76,81125.46,51.2,0.0,0.0,0.0]
[1778046093472,73.76,81131.2,51.2,0.0,0.0,0.0]
[1778046095879,73.76,81133.84,51.2,0.0,0.0,0.0]
[1778046097414,73.76,81134.48,51.2,0.0,0.0,0.0]
[1778046098089,73.76,81134.48,51.2,0.0,0.0,0.0]
[1778046098146,73.76,81142.6,51.2,0.0,0.0,0.0]
[1778046098834,73.76,81142.6,51.2,0.0,0.0,0.0]
[1778046098922,73.76,81150.41,51.2,0.0,0.0,0.0]
[1778046101042,73.76,81153.4,51.2,0.0,0.0,0.0]
[1778046101594,73.76,81153.2,51.2,0.0,0.0,0.0]
[1778046101657,73.76,81147.31,51.2,0.0,0.0,0.0]
[1778046102540,73.76,81142.14,51.2,0.0,0.0,0.0]
[1778046106901,73.76,81143.65,51.2,0.0,0.0,0.0]
[1778046107584,73.76,81143.42,51.2,0.0,0.0,0.0]
[1778046108906,73.76,81143.43,51.2,0.0,0.0,0.0]
[1778046109479,73.76,81143.59,51.2,0.0,0.0,0.0]
[1778046112285,73.76,81147.9,51.2,0.0,0.0,0.0]
[1778046113580,73.76,81147.81,51.2,0.0,0.0,0.0]
[1778046117145,73.76,81149.1,51.2,0.0,0.0,0.0]
[1778046117221,73.76,81148.82,51.2,0.0,0.0,0.0]
[1778046118180,73.76,81148.82,51.2,0.0,0.0,0.0]
[1778046117645,73.76,81140.71,51.2,0.0,0.0,0.0]
[1778046118840,73.76,81140.71,51.2,0.0,0.0,0.0]
[1778046121304,73.76,81136.26,51.2,0.0,0.0,0.0]
[1778046121956,73.76,81136.26,51.2,0.0,0.0,0.0]
[1778046122539,73.76,81136.1,51.2,0.0,0.0,0.0]
[1778046123012,73.76,81136.1,51.2,0.0,0.0,0.0]
[1778046123229,73.76,81132.53,51.2,0.0,0.0,0.0]
[1778046123872,73.76,81132.53,51.2,0.0,0.0,0.0]
[1778046127772,73.76,81131.01,51.2,0.0,0.0,0.0]
[1778046128364,73.76,81131.03,51.2,0.0,0.0,0.0]
[1778046133757,73.76,81136.21,51.2,0.0,0.0,0.0]
[1778046137887,73.76,81137.16,51.2,0.0,0.0,0.0]
[1778046138275,73.76,81137.28,51.2,0.0,0.0,0.0]
[1778046140633,73.76,81137.32,51.2,0.0,0.0,0.0]
[1778046141944,73.76,81137.59,51.2,0.0,0.0,0.0]
[1778046143989,73.76,81137.64,51.2,0.0,0.0,0.0]
[1778046145127,73.76,81137.67,51.2,0.0,0.0,0.0]
[1778046147857,73.76,81143.03,51.2,0.0,0.0,0.0]
[1778046150069,73.76,81143.47,51.2,0.0,0.0,0.0]
[1778046150764,73.76,81143.55,51.2,0.0,0.0,0.0]
[1778046151885,73.76,81141.35,51.2,0.0,0.0,0.0]
[1778046154906,73.76,81137.39,51.2,0.0,0.0,0.0]
[1778046155809,73.76,81137.39,51.2,0.0,0.0,0.0]
[1778046156357,73.76,81137.22,51.2,0.0,0.0,0.0]
[1778046160197,73.76,81137.0,51.2,0.0,0.0,0.0]
[1778046160930,73.76,81137.65,51.2,0.0,0.0,0.0]
[1778046165276,73.76,81136.82,51.2,0.0,0.0,0.0]
[1778046166064,73.76,81136.82,51.2,0.0,0.0,0.0]
[1778046168598,73.76,81137.47,51.2,0.0,0.0,0.0]
[1778046169075,73.76,81137.47,51.2,0.0,0.0,0.0]
[1778046170273,73.76,81138.29,51.2,0.0,0.0,0.0]
[1778046170890,73.76,81138.29,51.2,0.0,0.0,0.0]
[1778046176053,73.76,81142.82,51.2,0.0,0.0,0.0]
[1778046177909,73.76,81142.47,51.2,0.0,0.0,0.0]
[1778046178061,73.76,81142.47,51.2,0.0,0.0,0.0]
[1778046178280,73.76,81143.89,51.2,0.0,0.0,0.0]
[1778046179074,73.76,81147.8,51.2,0.0,0.0,0.0]
[1778046179508,73.76,81147.8,51.2,0.0,0.0,0.0]
[1778046179612,73.76,81147.8,51.2,0.0,0.0,0.0]
[1778046180205,73.76,81147.8,51.2,0.0,0.0,0.0]
[1778046182177,73.76,81151.86,51.2,0.0,0.0,0.0]
[1778046182536,73.76,81152.63,51.2,0.0,0.0,0.0]
[1778046183102,73.76,81157.86,51.2,0.0,0.0,0.0]
[1778046183332,73.76,81157.86,51.2,0.0,0.0,0.0]
[1778046183898,73.76,81157.86,51.2,0.0,0.0,0.0]
[1778046190169,73.76,81160.92,51.2,0.0,0.0,0.0]
[1778046190752,73.76,81161.34,51.2,0.0,0.0,0.0]
[1778046194810,73.76,81160.56,51.2,0.0,0.0,0.0]
[1778046195407,73.76,81160.86,51.2,0.0,0.0,0.0]
[1778046196122,73.76,81160.86,51.2,0.0,0.0,0.0]
[1778046196782,73.76,81160.87,51.2,0.0,0.0,0.0]
[1778046198168,73.76,81160.84,51.2,0.0,0.0,0.0]
[1778046199345,73.76,81160.33,51.2,0.0,0.0,0.0]
[1778046201060,73.76,81161.0,51.2,0.0,0.0,0.0]
[1778046201558,73.76,81161.25,51.2,0.0,0.0,0.0]
[1778046202156,73.76,81161.25,51.2,0.0,0.0,0.0]
[1778046203449,73.76,81161.61,51.2,0.0,0.0,0.0]
[1778046205386,73.76,81161.48,51.2,0.0,0.0,0.0]
[1778046206804,73.76,81162.49,51.2,0.0,0.0,0.0]
[1778046211181,73.76,81163.29,51.2,0.0,0.0,0.0]
[1778046211298,73.76,81163.19,51.2,0.0,0.0,0.0]
[1778046211824,73.76,81163.19,51.2,0.0,0.0,0.0]
[1778046217343,73.76,81163.06,51.2,0.0,0.0,0.0]
[1778046219031,73.76,81163.06,51.2,0.0,0.0,0.0]
[1778046219553,73.76,81163.06,51.2,0.0,0.0,0.0]
[1778046223266,73.76,81165.71,51.2,0.0,0.0,0.0]
[1778046223289,73.76,81154.82,51.2,0.0,0.0,0.0]
[1778046223837,73.76,81154.82,51.2,0.0,0.0,0.0]
[1778046223898,73.76,81154.82,51.2,0.0,0.0,0.0]
[1778046224389,73.76,81153.38,51.2,0.0,0.0,0.0]
[1778046230434,73.76,81153.97,51.2,0.0,0.0,0.0]
[1778046233455,73.76,81158.84,51.2,0.0,0.0,0.0]
[1778046235022,73.76,81158.84,51.2,0.0,0.0,0.0]
[1778046235648,73.76,81159.59,51.2,0.0,0.0,0.0]
[1778046235986,73.76,81159.59,51.2,0.0,0.0,0.0]
[1778046236100,73.76,81159.59,51.2,0.0,0.0,0.0]
[1778046236509,73.76,81160.58,51.2,0.0,0.0,0.0]
[1778046237145,73.76,81160.58,51.2,0.0,0.0,0.0]
[1778046239455,73.76,81163.25,51.2,0.0,0.0,0.0]
[1778046240851,73.76,81163.42,51.2,0.0,0.0,0.0]
[1778046243525,73.76,81168.14,51.2,0.0,0.0,0.0]
[1778046248560,73.76,81169.79,51.2,0.0,0.0,0.0]
[1778046251356,73.76,81168.06,51.2,0.0,0.0,0.0]
[1778046251839,73.76,81168.06,51.2,0.0,0.0,0.0]
[1778046253167,73.76,81168.65,51.2,0.0,0.0,0.0]
[1778046253618,73.76,81169.77,51.2,0.0,0.0,0.0]
[1778046255296,73.76,81170.46,51.2,0.0,0.0,0.0]
[1778046256580,73.76,81170.46,51.2,0.0,0.0,0.0]
[1778046259270,73.76,81170.68,51.2,0.0,0.0,0.0]
[1778046260028,73.76,81170.68,51.2,0.0,0.0,0.0]
[1778046261257,73.76,81170.81,51.2,0.0,0.0,0.0]
[1778046263147,73.76,81169.9,51.2,0.0,0.0,0.0]
[1778046267119,73.76,81169.41,51.2,0.0,0.0,0.0]
[1778046267589,73.76,81169.4,51.2,0.0,0.0,0.0]
[1778046268119,73.76,81169.4,51.2,0.0,0.0,0.0]
[1778046268571,73.76,81169.29,51.2,0.0,0.0,0.0]
[1778046271567,73.76,81171.66,51.2,0.0,0.0,0.0]
[1778046272318,73.76,81171.66,51.2,0.0,0.0,0.0]
[1778046271729,73.76,81171.61,51.2,0.0,0.0,0.0]
[1778046276767,73.76,81164.65,51.2,0.0,0.0,0.0]
[1778046280236,73.76,81161.72,51.2,0.0,0.0,0.0]
[1778046280900,73.76,81160.06,51.2,0.0,0.0,0.0]
[1778046281354,73.76,81160.06,51.2,0.0,0.0,0.0]
[1778046282166,73.76,81159.98,51.2,0.0,0.0,0.0]
[1778046282822,73.76,81160.23,51.2,0.0,0.0,0.0]
[1778046283671,73.76,81159.44,51.2,0.0,0.0,0.0]
[1778046287844,73.76,81153.02,51.2,0.0,0.0,0.0]
[1778046290900,73.76,81153.99,51.2,0.0,0.0,0.0]
[1778046291483,73.76,81153.99,51.2,0.0,0.0,0.0]
[1778046292142,73.76,81153.99,51.2,0.0,0.0,0.0]
[1778046292715,73.76,81157.42,51.2,0.0,0.0,0.0]
[1778046293407,73.76,81157.69,51.2,0.0,0.0,0.0]
[1778046294083,73.76,81157.69,51.2,0.0,0.0,0.0]
[1778046297558,73.76,81157.06,51.2,0.0,0.0,0.0]
[1778046298240,73.76,81157.06,51.2,0.0,0.0,0.0]
[1778046303956,73.76,81156.58,51.2,0.0,0.0,0.0]
[1778046305855,73.76,81158.09,51.2,0.0,0.0,0.0]
[1778046306618,73.76,81157.96,51.2,0.0,0.0,0.0]
[1778046307209,73.76,81157.96,51.2,0.0,0.0,0.0]
[1778046307916,73.76,81157.43,51.2,0.0,0.0,0.0]
[1778046312014,73.76,81161.13,51.2,0.0,0.0,0.0]
[1778046314646,73.76,81161.48,51.2,0.0,0.0,0.0]
[1778046315212,73.76,81161.48,51.2,0.0,0.0,0.0]
[1778046316894,73.76,81160.55,51.2,0.0,0.0,0.0]
[1778046316964,73.76,81160.55,51.2,0.0,0.0,0.0]
[1778046316993,73.76,81160.55,51.2,0.0,0.0,0.0]
[1778046317313,73.76,81160.55,51.2,0.0,0.0,0.0]
[1778046318056,73.76,81170.33,51.2,0.0,0.0,0.0]
[1778046320070,73.76,81175.97,51.2,0.0,0.0,0.0]
[1778046323375,73.76,81179.47,51.2,0.0,0.0,0.0]
[1778046324780,73.76,81182.21,51.2,0.0,0.0,0.0]
[1778046329246,73.76,81180.87,51.2,0.0,0.0,0.0]
[1778046329927,73.76,81180.44,51.2,0.0,0.0,0.0]
[1778046331147,73.76,81180.73,51.2,0.0,0.0,0.0]
[1778046335177,73.76,81176.15,51.2,0.0,0.0,0.0]
[1778046335936,73.76,81176.15,51.2,0.0,0.0,0.0]
[1778046336676,73.76,81175.91,51.2,0.0,0.0,0.0]
[1778046341816,73.76,81176.24,51.2,0.0,0.0,0.0]
[1778046342313,73.76,81176.24,51.2,0.0,0.0,0.0]
[1778046343686,73.76,81176.86,51.2,0.0,0.0,0.0]
[1778046344249,73.76,81176.86,51.2,0.0,0.0,0.0]
[1778046346254,73.76,81180.83,51.2,0.0,0.0,0.0]
[1778046350705,73.76,81180.37,51.2,0.0,0.0,0.0]
[1778046352538,73.76,81179.88,51.2,0.0,0.0,0.0]
[1778046354092,73.76,81176.29,51.2,0.0,0.0,0.0]
[1778046354600,73.76,81173.52,51.2,0.0,0.0,0.0]
[1778046355375,73.76,81173.52,51.2,0.0,0.0,0.0]
[1778046356139,73.76,81174.29,51.2,0.0,0.0,0.0]
[1778046357623,73.76,81176.22,51.2,0.0,0.0,0.0]
[1778046358246,73.76,81176.22,51.2,0.0,0.0,0.0]
[1778046359015,73.76,81176.15,51.2,0.0,0.0,0.0]
[1778046359580,73.76,81176.11,51.2,0.0,0.0,0.0]
[1778046363338,73.76,81174.31,51.2,0.0,0.0,0.0]
[1778046364156,73.76,81175.09,51.2,0.0,0.0,0.0]
[1778046367335,73.76,81173.69,51.2,0.0,0.0,0.0]
[1778046368422,73.76,81173.7,51.2,0.0,0.0,0.0]
[1778046370971,73.76,81178.07,51.2,0.0,0.0,0.0]
[1778046373275,73.76,81177.96,51.2,0.0,0.0,0.0]
[1778046374390,73.76,81178.03,51.2,0.0,0.0,0.0]
[1778046375131,73.76,81178.13,51.2,0.0,0.0,0.0]
[1778046378172,73.76,81178.18,51.2,0.0,0.0,0.0]
[1778046378789,73.76,81178.13,51.2,0.0,0.0,0.0]
[1778046384294,73.76,81174.94,51.2,0.0,0.0,0.0]
[1778046385084,73.76,81175.84,51.2,0.0,0.0,0.0]
[1778046385777,73.76,81176.2,51.2,0.0,0.0,0.0]
[1778046387677,73.76,81177.26,51.2,0.0,0.0,0.0]
[1778046388549,73.76,81181.59,51.2,0.0,0.0,0.0]
[1778046390403,73.76,81181.59,51.2,0.0,0.0,0.0]
[1778046391185,73.76,81183.67,51.2,0.0,0.0,0.0]
[1778046391251,73.76,81181.61,51.2,0.0,0.0,0.0]
[1778046393585,73.76,81185.46,51.2,0.0,0.0,0.0]
[1778046398624,73.76,81183.21,51.2,0.0,0.0,0.0]
[1778046400637,73.76,81176.2,51.2,0.0,0.0,0.0]
[1778046403283,73.76,81173.63,51.2,0.0,0.0,0.0]
[1778046403927,73.76,81173.94,51.2,0.0,0.0,0.0]
[1778046407205,73.76,81173.22,51.2,0.0,0.0,0.0]
[1778046408081,73.76,81173.35,51.2,0.0,0.0,0.0]
[1778046410726,73.76,81174.53,51.2,0.0,0.0,0.0]
[1778046411702,73.76,81177.01,51.2,0.0,0.0,0.0]
[1778046411715,73.76,81182.37,51.2,0.0,0.0,0.0]
[1778046414232,73.76,81184.44,51.2,0.0,0.0,0.0]
[1778046414959,73.76,81184.52,51.2,0.0,0.0,0.0]
[1778046415603,73.76,81184.48,51.2,0.0,0.0,0.0]
[1778046415877,73.76,81184.48,51.2,0.0,0.0,0.0]
[1778046423991,73.76,81184.11,51.2,0.0,0.0,0.0]
[1778046426341,73.76,81183.88,51.2,0.0,0.0,0.0]
[1778046430929,73.76,81185.12,51.2,0.0,0.0,0.0]
[1778046432115,73.76,81183.07,51.2,0.0,0.0,0.0]
[1778046437897,73.76,81182.97,51.2,0.0,0.0,0.0]
[1778046441057,73.76,81183.73,51.2,0.0,0.0,0.0]
[1778046441674,73.76,81184.09,51.2,0.0,0.0,0.0]
[1778046443456,73.76,81184.65,51.2,0.0,0.0,0.0]
[1778046444152,73.76,81185.07,51.2,0.0,0.0,0.0]
[1778046444514,73.76,81185.07,51.2,0.0,0.0,0.0]
[1778046445287,73.76,81185.23,51.2,0.0,0.0,0.0]
[1778046447967,73.76,81190.3,51.2,0.0,0.0,0.0]
[1778046449422,73.76,81190.3,51.2,0.0,0.0,0.0]
[1778046450165,73.76,81190.47,51.2,0.0,0.0,0.0]
[1778046451995,73.76,81190.65,51.2,0.0,0.0,0.0]
[1778046454009,73.76,81194.92,51.2,0.0,0.0,0.0]
[1778046456023,73.76,81201.44,51.2,0.0,0.0,0.0]
[1778046457030,73.76,81206.41,51.2,0.0,0.0,0.0]
[1778046458583,73.76,81207.98,51.2,0.0,0.0,0.0]
[1778046459908,73.76,81209.02,51.2,0.0,0.0,0.0]
[1778046463001,73.76,81209.24,51.2,0.0,0.0,0.0]
[1778046463673,73.76,81209.21,51.2,0.0,0.0,0.0]
[1778046464846,73.76,81209.21,51.2,0.0,0.0,0.0]
[1778046465520,73.76,81209.21,51.2,0.0,0.0,0.0]
[1778046467444,73.76,81208.6,51.2,0.0,0.0,0.0]
[1778046468103,73.76,81208.49,51.2,0.0,0.0,0.0]
[1778046473659,73.76,81208.71,51.2,0.0,0.0,0.0]
[1778046474212,73.76,81208.71,51.2,0.0,0.0,0.0]
[1778046474900,73.76,81208.33,51.2,0.0,0.0,0.0]
[1778046475470,73.76,81208.33,51.2,0.0,0.0,0.0]
[1778046482974,73.76,81210.6,51.2,0.0,0.0,0.0]
[1778046483673,73.76,81211.57,51.2,0.0,0.0,0.0]
[1778046486233,73.76,81215.26,51.2,0.0,0.0,0.0]
[1778046487239,73.76,81223.99,51.2,0.0,0.0,0.0]
[1778046488248,73.76,81228.66,51.2,0.0,0.0,0.0]
[1778046489254,73.76,81238.24,51.2,0.0,0.0,0.0]
[1778046490261,73.76,81233.8,51.2,0.0,0.0,0.0]
[1778046490944,73.76,81233.8,51.2,0.0,0.0,0.0]
[1778046490997,73.76,81233.8,51.2,0.0,0.0,0.0]
[1778046491268,73.76,81226.92,51.2,0.0,0.0,0.0]
[1778046491921,73.76,81226.92,51.2,0.0,0.0,0.0]
[1778046492275,73.76,81222.92,51.2,0.0,0.0,0.0]
[1778046494137,73.76,81221.38,51.2,0.0,0.0,0.0]
[1778046494960,73.76,81219.2,51.2,0.0,0.0,0.0]
[1778046495622,73.76,81217.11,51.2,0.0,0.0,0.0]
[1778046496202,73.76,81217.11,51.2,0.0,0.0,0.0]
[1778046497059,73.76,81217.72,51.2,0.0,0.0,0.0]
[1778046498991,73.76,81217.23,51.2,0.0,0.0,0.0]
[1778046500302,73.76,81217.76,51.2,0.0,0.0,0.0]
[1778046505216,73.76,81217.06,51.2,0.0,0.0,0.0]
[1778046505936,73.76,81217.03,51.2,0.0,0.0,0.0]
[1778046506526,73.76,81217.03,51.2,0.0,0.0,0.0]
[1778046507158,73.76,81216.86,51.2,0.0,0.0,0.0]
[1778046511408,73.76,81219.6,51.2,0.0,0.0,0.0]
[1778046516443,73.76,81220.01,51.2,0.0,0.0,0.0]
[1778046518993,73.76,81219.86,51.2,0.0,0.0,0.0]
[1778046519539,73.76,81219.86,51.2,0.0,0.0,0.0]
[1778046521463,73.76,81220.14,51.2,0.0,0.0,0.0]
[1778046522807,73.76,81218.47,51.2,0.0,0.0,0.0]
[1778046526341,73.76,81217.52,51.2,0.0,0.0,0.0]
[1778046527953,73.76,81220.78,51.2,0.0,0.0,0.0]
[1778046532265,73.76,81221.98,51.2,0.0,0.0,0.0]
[1778046533105,73.76,81220.11,51.2,0.0,0.0,0.0]
[1778046535705,73.76,81220.99,51.2,0.0,0.0,0.0]
[1778046536229,73.76,81220.99,51.2,0.0,0.0,0.0]
[1778046541448,73.76,81222.7,51.2,0.0,0.0,0.0]
[1778046542196,73.76,81221.33,51.2,0.0,0.0,0.0]
[1778046542907,73.76,81221.38,51.2,0.0,0.0,0.0]
[1778046543369,73.76,81221.38,51.2,0.0,0.0,0.0]
[1778046548804,73.76,81221.01,51.2,0.0,0.0,0.0]
[1778046549059,73.76,81221.01,51.2,0.0,0.0,0.0]
[1778046550681,73.76,81227.27,51.2,0.0,0.0,0.0]
[1778046553898,73.76,81229.89,51.2,0.0,0.0,0.0]
[1778046555147,73.76,81229.52,51.2,0.0,0.0,0.0]
[1778046556382,73.76,81228.97,51.2,0.0,0.0,0.0]
[1778046557117,73.76,81229.11,51.2,0.0,0.0,0.0]
[1778046557693,73.76,81229.61,51.2,0.0,0.0,0.0]
[1778046558907,73.76,81229.42,51.2,0.0,0.0,0.0]
[1778046561025,73.76,81232.91,51.2,0.0,0.0,0.0]
[1778046561054,73.76,81236.7,51.2,0.0,0.0,0.0]
[1778046562209,73.76,81236.7,51.2,0.0,0.0,0.0]
[1778046566592,73.76,81239.87,51.2,0.0,0.0,0.0]
[1778046567255,73.76,81239.44,51.2,0.0,0.0,0.0]
[1778046567800,73.76,81243.81,51.2,0.0,0.0,0.0]
[1778046571828,73.76,81246.08,51.2,0.0,0.0,0.0]
[1778046572835,73.76,81252.08,51.2,0.0,0.0,0.0]
[1778046578471,73.76,81253.27,51.2,0.0,0.0,0.0]
[1778046579307,73.76,81252.89,51.2,0.0,0.0,0.0]
[1778046579399,73.76,81248.73,51.2,0.0,0.0,0.0]
[1778046579684,73.76,81248.73,51.2,0.0,0.0,0.0]
[1778046579735,73.76,81248.73,51.2,0.0,0.0,0.0]
[1778046579884,73.76,81243.99,51.2,0.0,0.0,0.0]
[1778046580891,73.76,81236.34,51.2,0.0,0.0,0.0]
[1778046583309,73.76,81234.87,51.2,0.0,0.0,0.0]
[1778046584054,73.76,81237.79,51.2,0.0,0.0,0.0]
[1778046588740,73.76,81236.59,51.2,0.0,0.0,0.0]
[1778046589315,73.76,81236.59,51.2,0.0,0.0,0.0]
[1778046594312,73.76,81237.62,51.2,0.0,0.0,0.0]
[1778046595734,73.76,81237.2,51.2,0.0,0.0,0.0]
[1778046596299,73.76,81237.2,51.2,0.0,0.0,0.0]
[1778046597404,73.76,81236.99,51.2,0.0,0.0,0.0]
[1778046599188,73.76,81237.1,51.2,0.0,0.0,0.0]
[1778046600407,73.76,81237.12,51.2,0.0,0.0,0.0]
[1778046603661,73.76,81237.96,51.2,0.0,0.0,0.0]
[1778046603048,73.76,81244.78,51.2,0.0,0.0,0.0]
[1778046605706,73.76,81246.49,51.2,0.0,0.0,0.0]
[1778046607431,73.76,81246.91,51.2,0.0,0.0,0.0]
[1778046608107,73.76,81248.25,51.2,0.0,0.0,0.0]
[1778046608707,73.76,81252.53,51.2,0.0,0.0,0.0]
[1778046609270,73.76,81252.53,51.2,0.0,0.0,0.0]
[1778046610358,73.76,81253.42,51.2,0.0,0.0,0.0]
[1778046611228,73.76,81253.42,51.2,0.0,0.0,0.0]
[1778046614648,73.76,81253.6,51.2,0.0,0.0,0.0]
[1778046615191,73.76,81253.36,51.2,0.0,0.0,0.0]
[1778046615978,73.76,81251.41,51.2,0.0,0.0,0.0]
[1778046616616,73.76,81251.41,51.2,0.0,0.0,0.0]
[1778046619315,73.76,81249.82,51.2,0.0,0.0,0.0]
[1778046620009,73.76,81249.15,51.2,0.0,0.0,0.0]
[1778046622737,73.76,81247.09,51.2,0.0,0.0,0.0]
[1778046623245,73.76,81247.09,51.2,0.0,0.0,0.0]
[1778046626517,73.76,81249.34,51.2,0.0,0.0,0.0]
[1778046629152,73.76,81248.94,51.2,0.0,0.0,0.0]
[1778046631243,73.76,81250.84,51.2,0.0,0.0,0.0]
[1778046635756,73.76,81253.77,51.2,0.0,0.0,0.0]
[1778046636338,73.76,81253.77,51.2,0.0,0.0,0.0]
[1778046638140,73.76,81254.93,51.2,0.0,0.0,0.0]
[1778046638879,73.76,81255.03,51.2,0.0,0.0,0.0]
[1778046641302,73.76,81254.92,51.2,0.0,0.0,0.0]
[1778046642028,73.76,81254.92,51.2,0.0,0.0,0.0]
[1778046645642,73.76,81252.96,51.2,0.0,0.0,0.0]
[1778046645736,73.76,81252.96,51.2,0.0,0.0,0.0]
[1778046646351,73.76,81258.66,51.2,0.0,0.0,0.0]
[1778046648365,73.76,81263.42,51.2,0.0,0.0,0.0]
[1778046649141,73.76,81263.42,51.2,0.0,0.0,0.0]
[1778046649723,73.76,81263.42,51.2,0.0,0.0,0.0]
[1778046658436,73.76,81267.37,51.2,0.0,0.0,0.0]
[1778046659143,73.76,81267.37,51.2,0.0,0.0,0.0]
[1778046660291,73.76,81267.37,51.2,0.0,0.0,0.0]
[1778046661596,73.76,81267.37,51.2,0.0,0.0,0.0]
[1778046662222,73.76,81267.93,51.2,0.0,0.0,0.0]
[1778046663993,73.76,81268.35,51.2,0.0,0.0,0.0]
[1778046665879,73.76,81265.67,51.2,0.0,0.0,0.0]
[1778046667256,73.76,81267.76,51.2,0.0,0.0,0.0]
[1778046667991,73.76,81268.08,51.2,0.0,0.0,0.0]
[1778046670276,73.76,81268.07,51.2,0.0,0.0,0.0]
[1778046670878,73.76,81267.9,51.2,0.0,0.0,0.0]
[1778046672691,73.76,81266.8,51.2,0.0,0.0,0.0]
[1778046673006,73.76,81263.69,51.2,0.0,0.0,0.0]
[1778046673457,73.76,81263.69,51.2,0.0,0.0,0.0]
[1778046673770,73.76,81255.44,51.2,0.0,0.0,0.0]
[1778046674179,73.76,81255.44,51.2,0.0,0.0,0.0]
[1778046676562,73.76,81248.84,51.2,0.0,0.0,0.0]
[1778046681598,73.76,81246.12,51.2,0.0,0.0,0.0]
[1778046683612,73.76,81238.71,51.2,0.0,0.0,0.0]
[1778046685257,73.76,81235.69,51.2,0.0,0.0,0.0]
[1778046686118,73.76,81234.02,51.2,0.0,0.0,0.0]
[1778046687415,73.76,81234.31,51.2,0.0,0.0,0.0]
[1778046688134,73.76,81235.4,51.2,0.0,0.0,0.0]
[1778046692374,73.76,81236.17,51.2,0.0,0.0,0.0]
[1778046692675,73.76,81236.3,51.2,0.0,0.0,0.0]
[1778046693032,73.76,81236.3,51.2,0.0,0.0,0.0]
[1778046698646,73.76,81235.73,51.2,0.0,0.0,0.0]
[1778046699330,73.76,81236.28,51.2,0.0,0.0,0.0]
[1778046701748,73.76,81235.93,51.2,0.0,0.0,0.0]
[1778046702218,73.76,81235.93,51.2,0.0,0.0,0.0]
[1778046705834,73.76,81235.93,51.2,0.0,0.0,0.0]
[1778046707121,73.76,81235.5,51.2,0.0,0.0,0.0]
[1778046709750,73.76,81235.58,51.2,0.0,0.0,0.0]
[1778046710378,73.76,81235.58,51.2,0.0,0.0,0.0]
[1778046711039,73.76,81235.83,51.2,0.0,0.0,0.0]
[1778046711414,73.76,81235.83,51.2,0.0,0.0,0.0]
[1778046712243,73.76,81235.83,51.2,0.0,0.0,0.0]
[1778046713619,73.76,81235.75,51.2,0.0,0.0,0.0]
[1778046715348,73.76,81235.79,51.2,0.0,0.0,0.0]
[1778046716108,73.76,81235.83,51.2,0.0,0.0,0.0]
[1778046717217,73.76,81236.48,51.2,0.0,0.0,0.0]
[1778046717913,73.76,81236.16,51.2,0.0,0.0,0.0]
[1778046718501,73.76,81236.16,51.2,0.0,0.0,0.0]
[1778046719780,73.76,81236.19,51.2,0.0,0.0,0.0]
[1778046721879,73.76,81230.34,51.2,0.0,0.0,0.0]
[1778046724067,73.76,81228.56,51.2,0.0,0.0,0.0]
[1778046726021,73.76,81226.48,51.2,0.0,0.0,0.0]
[1778046729507,73.76,81226.45,51.2,0.0,0.0,0.0]
[1778046730183,73.76,81226.52,51.2,0.0,0.0,0.0]
[1778046732929,73.76,81225.8,51.2,0.0,0.0,0.0]
[1778046733394,73.76,81225.8,51.2,0.0,0.0,0.0]
[1778046734749,73.76,81226.28,51.2,0.0,0.0,0.0]
[1778046735290,73.76,81226.23,51.2,0.0,0.0,0.0]
[1778046737731,73.76,81226.27,51.2,0.0,0.0,0.0]
[1778046737754,73.76,81226.27,51.2,0.0,0.0,0.0]
[1778046739002,73.76,81222.38,51.2,0.0,0.0,0.0]
[1778046744040,73.76,81221.02,51.2,0.0,0.0,0.0]
[1778046749074,73.76,81222.85,51.2,0.0,0.0,0.0]
[1778046751089,73.76,81222.71,51.2,0.0,0.0,0.0]
[1778046753317,73.76,81220.74,51.2,0.0,0.0,0.0]
[1778046754017,73.76,81220.78,51.2,0.0,0.0,0.0]
[1778046757782,73.76,81219.86,51.2,0.0,0.0,0.0]
[1778046758654,73.76,81220.24,51.2,0.0,0.0,0.0]
[1778046759226,73.76,81220.74,51.2,0.0,0.0,0.0]
[1778046761308,73.76,81220.62,51.2,0.0,0.0,0.0]
[1778046767201,73.76,81216.67,51.2,0.0,0.0,0.0]
[1778046768294,73.76,81216.67,51.2,0.0,0.0,0.0]
[1778046768725,73.76,81216.67,51.2,0.0,0.0,0.0]
[1778046774252,73.76,81221.63,51.2,0.0,0.0,0.0]
[1778046776157,73.76,81221.65,51.2,0.0,0.0,0.0]
[1778046776809,73.76,81221.65,51.2,0.0,0.0,0.0]
[1778046777555,73.76,81222.54,51.2,0.0,0.0,0.0]
[1778046778710,73.76,81220.57,51.2,0.0,0.0,0.0]
[1778046780483,73.76,81220.08,51.2,0.0,0.0,0.0]
[1778046781192,73.76,81219.62,51.2,0.0,0.0,0.0]
[1778046781712,73.76,81219.62,51.2,0.0,0.0,0.0]
[1778046782338,73.76,81219.62,51.2,0.0,0.0,0.0]
[1778046786341,73.76,81219.96,51.2,0.0,0.0,0.0]
[1778046787272,73.76,81220.46,51.2,0.0,0.0,0.0]
[1778046789412,73.76,81223.26,51.2,0.0,0.0,0.0]
[1778046789525,73.76,81223.26,51.2,0.0,0.0,0.0]
[1778046792098,73.76,81228.75,51.2,0.0,0.0,0.0]
[1778046792587,73.76,81228.75,51.2,0.0,0.0,0.0]
[1778046796978,73.76,81229.12,51.2,0.0,0.0,0.0]
[1778046797714,73.76,81229.12,51.2,0.0,0.0,0.0]
[1778046801984,73.76,81229.12,51.2,0.0,0.0,0.0]
[1778046802536,73.76,81229.12,51.2,0.0,0.0,0.0]
[1778046808490,73.76,81228.89,51.2,0.0,0.0,0.0]
[1778046808979,73.76,81228.89,51.2,0.0,0.0,0.0]
[1778046809594,73.76,81228.89,51.2,0.0,0.0,0.0]
[1778046811017,73.76,81226.13,51.2,0.0,0.0,0.0]
[1778046811445,73.76,81226.13,51.2,0.0,0.0,0.0]
[1778046811511,73.76,81226.01,51.2,0.0,0.0,0.0]
[1778046812938,73.76,81226.2,51.2,0.0,0.0,0.0]
[1778046813361,73.76,81226.2,51.2,0.0,0.0,0.0]
[1778046813993,73.76,81226.2,51.2,0.0,0.0,0.0]
[1778046816049,73.76,81223.49,51.2,0.0,0.0,0.0]
[1778046816433,73.76,81223.49,51.2,0.0,0.0,0.0]
[1778046817897,73.76,81223.49,51.2,0.0,0.0,0.0]
[1778046822450,73.76,81223.61,51.2,0.0,0.0,0.0]
[1778046823129,73.76,81223.31,51.2,0.0,0.0,0.0]
[1778046827562,73.76,81223.09,51.2,0.0,0.0,0.0]
[1778046828090,73.76,81223.32,51.2,0.0,0.0,0.0]
[1778046828566,73.76,81223.32,51.2,0.0,0.0,0.0]
[1778046829954,73.76,81223.32,51.2,0.0,0.0,0.0]
[1778046835679,73.76,81224.86,51.2,0.0,0.0,0.0]
[1778046837820,73.76,81226.1,51.2,0.0,0.0,0.0]
[1778046838284,73.76,81228.61,51.2,0.0,0.0,0.0]
[1778046840136,73.76,81228.47,51.2,0.0,0.0,0.0]
[1778046840709,73.76,81228.47,51.2,0.0,0.0,0.0]
[1778046842729,73.76,81234.69,51.2,0.0,0.0,0.0]
[1778046843508,73.76,81234.69,51.2,0.0,0.0,0.0]
[1778046843908,73.76,81234.69,51.2,0.0,0.0,0.0]
[1778046843918,73.76,81238.97,51.2,0.0,0.0,0.0]
[1778046845193,73.76,81240.89,51.2,0.0,0.0,0.0]
[1778046845824,73.76,81240.89,51.2,0.0,0.0,0.0]
[1778046846480,73.76,81242.42,51.2,0.0,0.0,0.0]
[1778046847097,73.76,81244.13,51.2,0.0,0.0,0.0]
[1778046848895,73.76,81246.4,51.2,0.0,0.0,0.0]
[1778046849731,73.76,81246.81,51.2,0.0,0.0,0.0]
[1778046854813,73.76,81244.9,51.2,0.0,0.0,0.0]
[1778046859848,73.76,81244.5,51.2,0.0,0.0,0.0]
[1778046864883,73.76,81243.15,51.2,0.0,0.0,0.0]
[1778046865366,73.76,81243.15,51.2,0.0,0.0,0.0]
[1778046866222,73.76,81240.79,51.2,0.0,0.0,0.0]
[1778046871932,73.76,81240.19,51.2,0.0,0.0,0.0]
[1778046877975,73.76,81242.51,51.2,0.0,0.0,0.0]
[1778046878690,73.76,81242.51,51.2,0.0,0.0,0.0]
[1778046879268,73.76,81242.55,51.2,0.0,0.0,0.0]
[1778046880042,73.76,81242.55,51.2,0.0,0.0,0.0]
[1778046880747,73.76,81242.55,51.2,0.0,0.0,0.0]
[1778046884355,73.76,81242.45,51.2,0.0,0.0,0.0]
[1778046885203,73.76,81242.43,51.2,0.0,0.0,0.0]
[1778046889053,73.76,81237.78,51.2,0.0,0.0,0.0]
[1778046890060,73.76,81232.89,51.2,0.0,0.0,0.0]
[1778046891385,73.76,81232.89,51.2,0.0,0.0,0.0]
[1778046892271,73.76,81232.09,51.2,0.0,0.0,0.0]
[1778046896990,73.76,81232.03,51.2,0.0,0.0,0.0]
[1778046897226,73.76,81232.0,51.2,0.0,0.0,0.0]
[1778046899975,73.76,81225.58,51.2,0.0,0.0,0.0]
[1778046899123,73.76,81222.03,51.2,0.0,0.0,0.0]
[1778046902132,73.76,81225.28,51.2,0.0,0.0,0.0]
[1778046902564,73.76,81225.28,51.2,0.0,0.0,0.0]
[1778046903231,73.76,81226.56,51.2,0.0,0.0,0.0]
[1778046907887,73.76,81225.2,51.2,0.0,0.0,0.0]
[1778046908284,73.76,81227.11,51.2,0.0,0.0,0.0]
[1778046912117,73.76,81228.56,51.2,0.0,0.0,0.0]
[1778046912752,73.76,81228.56,51.2,0.0,0.0,0.0]
[1778046919263,73.76,81231.05,51.2,0.0,0.0,0.0]
[1778046922444,73.76,81234.52,51.2,0.0,0.0,0.0]
[1778046923259,73.76,81236.95,51.2,0.0,0.0,0.0]
[1778046924412,73.76,81237.64,51.2,0.0,0.0,0.0]
[1778046925236,73.76,81238.34,51.2,0.0,0.0,0.0]
[1778046926441,73.76,81236.02,51.2,0.0,0.0,0.0]
[1778046927121,73.76,81235.91,51.2,0.0,0.0,0.0]
[1778046932077,73.76,81237.47,51.2,0.0,0.0,0.0]
[1778046932796,73.76,81237.47,51.2,0.0,0.0,0.0]
[1778046932890,73.76,81238.02,51.2,0.0,0.0,0.0]
[1778046933953,73.76,81238.02,51.2,0.0,0.0,0.0]
[1778046935802,73.76,81239.8,51.2,0.0,0.0,0.0]
[1778046941108,73.76,81241.69,51.2,0.0,0.0,0.0]
[1778046941762,73.76,81241.69,51.2,0.0,0.0,0.0]
[1778046943071,73.76,81241.69,51.2,0.0,0.0,0.0]
[1778046943508,73.76,81241.69,51.2,0.0,0.0,0.0]
[1778046944750,73.76,81241.51,51.2,0.0,0.0,0.0]
[1778046945394,73.76,81241.52,51.2,0.0,0.0,0.0]
[1778046949366,73.76,81242.02,51.2,0.0,0.0,0.0]
[1778046950707,73.76,81242.09,51.2,0.0,0.0,0.0]
[1778046954906,73.76,81245.05,51.2,0.0,0.0,0.0]
[1778046955654,73.76,81245.07,51.2,0.0,0.0,0.0]
[1778046961414,73.76,81244.29,51.2,0.0,0.0,0.0]
[1778046962162,73.76,81244.29,51.2,0.0,0.0,0.0]
[1778046965205,73.76,81245.45,51.2,0.0,0.0,0.0]
[1778046965223,73.76,81245.45,51.2,0.0,0.0,0.0]
[1778046967123,73.76,81246.83,51.2,0.0,0.0,0.0]
[1778046967891,73.76,81246.83,51.2,0.0,0.0,0.0]
[1778046968959,73.76,81246.13,51.2,0.0,0.0,0.0]
[1778046969539,73.76,81246.09,51.2,0.0,0.0,0.0]
[1778046970664,73.76,81246.09,51.2,0.0,0.0,0.0]
[1778046971372,73.76,81246.02,51.2,0.0,0.0,0.0]
[1778046972637,73.76,81251.26,51.2,0.0,0.0,0.0]
[1778046973749,73.76,81251.26,51.2,0.0,0.0,0.0]
[1778046974704,73.76,81253.22,51.2,0.0,0.0,0.0]
[1778046974759,73.76,81258.74,51.2,0.0,0.0,0.0]
[1778046975658,73.76,81263.02,51.2,0.0,0.0,0.0]
[1778046976428,73.76,81263.02,51.2,0.0,0.0,0.0]
[1778046977279,73.76,81263.48,51.2,0.0,0.0,0.0]
[1778046982707,73.76,81267.21,51.2,0.0,0.0,0.0]
[1778046985803,73.76,81269.05,51.2,0.0,0.0,0.0]
[1778046986402,73.76,81268.51,51.2,0.0,0.0,0.0]
[1778046987117,73.76,81268.46,51.2,0.0,0.0,0.0]
[1778046988658,73.76,81267.52,51.2,0.0,0.0,0.0]
[1778046991075,73.76,81269.98,51.2,0.0,0.0,0.0]
[1778046991482,73.76,81270.78,51.2,0.0,0.0,0.0]
[1778046991770,73.76,81270.89,51.2,0.0,0.0,0.0]
[1778046996805,73.76,81269.55,51.2,0.0,0.0,0.0]
[1778047000904,73.76,81269.37,51.2,0.0,0.0,0.0]
[1778047002147,73.76,81270.0,51.2,0.0,0.0,0.0]
[1778047003280,73.76,81270.44,51.2,0.0,0.0,0.0]
[1778047004080,73.76,81270.44,51.2,0.0,0.0,0.0]
[1778047005342,73.76,81270.85,51.2,0.0,0.0,0.0]
[1778047006259,73.76,81270.92,51.2,0.0,0.0,0.0]
[1778047007373,73.76,81270.92,51.2,0.0,0.0,0.0]
[1778047008230,73.76,81270.8,51.2,0.0,0.0,0.0]
[1778047009488,73.76,81270.4,51.2,0.0,0.0,0.0]
[1778047010078,73.76,81270.4,51.2,0.0,0.0,0.0]
[1778047010832,73.76,81270.5,51.2,0.0,0.0,0.0]
[1778047011303,73.76,81270.6,51.2,0.0,0.0,0.0]
[1778047017198,73.76,81268.46,51.2,0.0,0.0,0.0]
[1778047017893,73.76,81268.46,51.2,0.0,0.0,0.0]
[1778047023074,73.76,81272.25,51.2,0.0,0.0,0.0]
[1778047023623,73.76,81272.25,51.2,0.0,0.0,0.0]
[1778047029029,73.76,81271.74,51.2,0.0,0.0,0.0]
[1778047029590,73.76,81271.74,51.2,0.0,0.0,0.0]
[1778047030181,73.76,81272.73,51.2,0.0,0.0,0.0]
[1778047032008,73.76,81270.42,51.2,0.0,0.0,0.0]
[1778047032482,73.76,81270.57,51.2,0.0,0.0,0.0]
[1778047036009,73.76,81270.18,51.2,0.0,0.0,0.0]
[1778047036764,73.76,81272.02,51.2,0.0,0.0,0.0]
[1778047039254,73.76,81271.81,51.2,0.0,0.0,0.0]
[1778047040106,73.76,81277.72,51.2,0.0,0.0,0.0]
[1778047040189,73.76,81277.72,51.2,0.0,0.0,0.0]
[1778047040939,73.76,81277.72,51.2,0.0,0.0,0.0]
[1778047042138,73.76,81278.04,51.2,0.0,0.0,0.0]
[1778047043365,73.76,81278.52,51.2,0.0,0.0,0.0]
[1778047044139,73.76,81278.52,51.2,0.0,0.0,0.0]
[1778047047118,73.76,81278.58,51.2,0.0,0.0,0.0]
[1778047047697,73.76,81278.58,51.2,0.0,0.0,0.0]
[1778047051184,73.76,81277.1,51.2,0.0,0.0,0.0]
[1778047056218,73.76,81276.92,51.2,0.0,0.0,0.0]
[1778047057169,73.76,81276.92,51.2,0.0,0.0,0.0]
[1778047058650,73.76,81276.98,51.2,0.0,0.0,0.0]
[1778047060246,73.76,81273.13,51.2,0.0,0.0,0.0]
[1778047065281,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778047066441,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778047067278,73.76,81272.93,51.2,0.0,0.0,0.0]
[1778047068417,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778047069180,73.76,81272.98,51.2,0.0,0.0,0.0]
[1778047075351,73.76,81281.46,51.2,0.0,0.0,0.0]
[1778047078805,73.76,81284.26,51.2,0.0,0.0,0.0]
[1778047079369,73.76,81284.97,51.2,0.0,0.0,0.0]
[1778047082272,73.76,81286.97,51.2,0.0,0.0,0.0]
[1778047083043,73.76,81286.97,51.2,0.0,0.0,0.0]
[1778047083540,73.76,81286.76,51.2,0.0,0.0,0.0]
[1778047085869,73.76,81283.68,51.2,0.0,0.0,0.0]
[1778047086418,73.76,81282.57,51.2,0.0,0.0,0.0]
[1778047087222,73.76,81282.44,51.2,0.0,0.0,0.0]
[1778047089190,73.76,81281.39,51.2,0.0,0.0,0.0]
[1778047089873,73.76,81280.14,51.2,0.0,0.0,0.0]
[1778047092619,73.76,81280.25,51.2,0.0,0.0,0.0]
[1778047093337,73.76,81280.18,51.2,0.0,0.0,0.0]
[1778047096097,73.76,81280.69,51.2,0.0,0.0,0.0]
[1778047096664,73.76,81280.55,51.2,0.0,0.0,0.0]
[1778047097271,73.76,81280.68,51.2,0.0,0.0,0.0]
[1778047097988,73.76,81280.68,51.2,0.0,0.0,0.0]
[1778047103164,73.76,81283.6,51.2,0.0,0.0,0.0]
[1778047104174,73.76,81283.7,51.2,0.0,0.0,0.0]
[1778047107371,73.76,81284.12,51.2,0.0,0.0,0.0]
[1778047108166,73.76,81284.12,51.2,0.0,0.0,0.0]
[1778047108833,73.76,81284.93,51.2,0.0,0.0,0.0]
[1778047109373,73.76,81284.43,51.2,0.0,0.0,0.0]
[1778047110086,73.76,81284.43,51.2,0.0,0.0,0.0]
[1778047110706,73.76,81284.38,51.2,0.0,0.0,0.0]
[1778047111604,73.76,81285.23,51.2,0.0,0.0,0.0]
[1778047116639,73.76,81287.47,51.2,0.0,0.0,0.0]
[1778047122144,73.76,81287.52,51.2,0.0,0.0,0.0]
[1778047122461,73.76,81287.55,51.2,0.0,0.0,0.0]
[1778047122759,73.76,81287.55,51.2,0.0,0.0,0.0]
[1778047123209,73.76,81287.55,51.2,0.0,0.0,0.0]
[1778047122853,73.76,81292.0,51.2,0.0,0.0,0.0]
[1778047124695,73.76,81296.04,51.2,0.0,0.0,0.0]
[1778047125259,73.76,81296.04,51.2,0.0,0.0,0.0]
[1778047125554,73.76,81296.04,51.2,0.0,0.0,0.0]
[1778047125584,73.76,81296.04,51.2,0.0,0.0,0.0]
[1778047125619,73.76,81296.04,51.2,0.0,0.0,0.0]
[1778047126796,73.76,81298.45,51.2,0.0,0.0,0.0]
[1778047126889,73.76,81302.19,51.2,0.0,0.0,0.0]
[1778047127288,73.76,81302.19,51.2,0.0,0.0,0.0]
[1778047128181,73.76,81302.19,51.2,0.0,0.0,0.0]
[1778047129296,73.76,81304.31,51.2,0.0,0.0,0.0]
[1778047135100,73.76,81306.62,51.2,0.0,0.0,0.0]
[1778047135753,73.76,81306.73,51.2,0.0,0.0,0.0]
[1778047140807,73.76,81305.6,51.2,0.0,0.0,0.0]
[1778047141951,73.76,81305.6,51.2,0.0,0.0,0.0]
[1778047142697,73.76,81306.79,51.2,0.0,0.0,0.0]
[1778047144014,73.76,81307.53,51.2,0.0,0.0,0.0]
[1778047144066,73.76,81307.53,51.2,0.0,0.0,0.0]
[1778047145920,73.76,81310.29,51.2,0.0,0.0,0.0]
[1778047147340,73.76,81310.86,51.2,0.0,0.0,0.0]
[1778047148111,73.76,81310.86,51.2,0.0,0.0,0.0]
[1778047148641,73.76,81311.0,51.2,0.0,0.0,0.0]
[1778047148863,73.76,81315.93,51.2,0.0,0.0,0.0]
[1778047150563,73.76,81316.06,51.2,0.0,0.0,0.0]
[1778047151214,73.76,81316.06,51.2,0.0,0.0,0.0]
[1778047156015,73.76,81316.57,51.2,0.0,0.0,0.0]
[1778047156574,73.76,81316.57,51.2,0.0,0.0,0.0]
[1778047157373,73.76,81316.57,51.2,0.0,0.0,0.0]
[1778047158807,73.76,81316.57,51.2,0.0,0.0,0.0]
[1778047162960,73.76,81310.94,51.2,0.0,0.0,0.0]
[1778047167995,73.76,81310.97,51.2,0.0,0.0,0.0]
[1778047169338,73.76,81311.01,51.2,0.0,0.0,0.0]
[1778047170155,73.76,81311.01,51.2,0.0,0.0,0.0]
[1778047171017,73.76,81311.5,51.2,0.0,0.0,0.0]
[1778047172191,73.76,81311.5,51.2,0.0,0.0,0.0]
[1778047172774,73.76,81312.08,51.2,0.0,0.0,0.0]
[1778047178125,73.76,81311.63,51.2,0.0,0.0,0.0]
[1778047178425,73.76,81311.63,51.2,0.0,0.0,0.0]
[1778047178844,73.76,81311.63,51.2,0.0,0.0,0.0]
[1778047179072,73.76,81305.79,51.2,0.0,0.0,0.0]
[1778047179390,73.76,81305.79,51.2,0.0,0.0,0.0]
[1778047180873,73.76,81303.48,51.2,0.0,0.0,0.0]
[1778047181356,73.76,81302.9,51.2,0.0,0.0,0.0]
[1778047184949,73.76,81304.08,51.2,0.0,0.0,0.0]
[1778047185481,73.76,81303.52,51.2,0.0,0.0,0.0]
[1778047186185,73.76,81303.52,51.2,0.0,0.0,0.0]
[1778047186853,73.76,81303.69,51.2,0.0,0.0,0.0]
[1778047189143,73.76,81299.71,51.2,0.0,0.0,0.0]
[1778047189490,73.76,81299.71,51.2,0.0,0.0,0.0]
[1778047190249,73.76,81299.71,51.2,0.0,0.0,0.0]
[1778047192240,73.76,81298.24,51.2,0.0,0.0,0.0]
[1778047192638,73.76,81298.61,51.2,0.0,0.0,0.0]
[1778047192872,73.76,81298.61,51.2,0.0,0.0,0.0]
[1778047193241,73.76,81298.61,51.2,0.0,0.0,0.0]
[1778047193286,73.76,81302.76,51.2,0.0,0.0,0.0]
[1778047194179,73.76,81308.34,51.2,0.0,0.0,0.0]
[1778047196192,73.76,81312.37,51.2,0.0,0.0,0.0]
[1778047197907,73.76,81312.52,51.2,0.0,0.0,0.0]
[1778047199085,73.76,81315.02,51.2,0.0,0.0,0.0]
[1778047201228,73.76,81309.15,51.2,0.0,0.0,0.0]
[1778047202264,73.76,81309.15,51.2,0.0,0.0,0.0]
[1778047202939,73.76,81308.28,51.2,0.0,0.0,0.0]
[1778047203435,73.76,81310.02,51.2,0.0,0.0,0.0]
[1778047204255,73.76,81316.2,51.2,0.0,0.0,0.0]
[1778047205822,73.76,81316.34,51.2,0.0,0.0,0.0]
[1778047206667,73.76,81316.34,51.2,0.0,0.0,0.0]
[1778047207222,73.76,81316.34,51.2,0.0,0.0,0.0]
[1778047207731,73.76,81317.61,51.2,0.0,0.0,0.0]
[1778047207813,73.76,81317.61,51.2,0.0,0.0,0.0]
[1778047209284,73.76,81320.06,51.2,0.0,0.0,0.0]
[1778047209337,73.76,81320.06,51.2,0.0,0.0,0.0]
[1778047209316,73.76,81328.64,51.2,0.0,0.0,0.0]
[1778047210309,73.76,81337.61,51.2,0.0,0.0,0.0]
[1778047213603,73.76,81339.6,51.2,0.0,0.0,0.0]
[1778047214266,73.76,81339.6,51.2,0.0,0.0,0.0]
[1778047215079,73.76,81337.69,51.2,0.0,0.0,0.0]
[1778047215648,73.76,81337.69,51.2,0.0,0.0,0.0]
[1778047218145,73.76,81334.36,51.2,0.0,0.0,0.0]
[1778047218873,73.76,81334.59,51.2,0.0,0.0,0.0]
[1778047221032,73.76,81335.49,51.2,0.0,0.0,0.0]
[1778047221086,73.76,81335.49,51.2,0.0,0.0,0.0]
[1778047221403,73.76,81339.87,51.2,0.0,0.0,0.0]
[1778047222410,73.76,81344.72,51.2,0.0,0.0,0.0]
[1778047226323,73.76,81345.37,51.2,0.0,0.0,0.0]
[1778047226382,73.76,81344.97,51.2,0.0,0.0,0.0]
[1778047231577,73.76,81343.07,51.2,0.0,0.0,0.0]
[1778047231642,73.76,81343.04,51.2,0.0,0.0,0.0]
[1778047232990,73.76,81343.04,51.2,0.0,0.0,0.0]
[1778047233413,73.76,81342.4,51.2,0.0,0.0,0.0]
[1778047235938,73.76,81340.82,51.2,0.0,0.0,0.0]
[1778047236406,73.76,81342.36,51.2,0.0,0.0,0.0]
[1778047237117,73.76,81342.36,51.2,0.0,0.0,0.0]
[1778047237777,73.76,81342.24,51.2,0.0,0.0,0.0]
[1778047239403,73.76,81341.36,51.2,0.0,0.0,0.0]
[1778047240156,73.76,81341.36,51.2,0.0,0.0,0.0]
[1778047240791,73.76,81341.72,51.2,0.0,0.0,0.0]
[1778047241265,73.76,81341.72,51.2,0.0,0.0,0.0]
[1778047243256,73.76,81342.37,51.2,0.0,0.0,0.0]
[1778047245871,73.76,81343.02,51.2,0.0,0.0,0.0]
[1778047246364,73.76,81343.02,51.2,0.0,0.0,0.0]
[1778047250606,73.76,81337.74,51.2,0.0,0.0,0.0]
[1778047252728,73.76,81340.11,51.2,0.0,0.0,0.0]
[1778047252757,73.76,81340.11,51.2,0.0,0.0,0.0]
[1778047254634,73.76,81333.69,51.2,0.0,0.0,0.0]
[1778047256176,73.76,81333.69,51.2,0.0,0.0,0.0]
[1778047256832,73.76,81333.04,51.2,0.0,0.0,0.0]
[1778047258115,73.76,81333.32,51.2,0.0,0.0,0.0]
[1778047258811,73.76,81335.57,51.2,0.0,0.0,0.0]
[1778047259616,73.76,81336.29,51.2,0.0,0.0,0.0]
[1778047259644,73.76,81336.29,51.2,0.0,0.0,0.0]
[1778047259669,73.76,81341.32,51.2,0.0,0.0,0.0]
[1778047261683,73.76,81346.28,51.2,0.0,0.0,0.0]
[1778047266718,73.76,81345.58,51.2,0.0,0.0,0.0]
[1778047267873,73.76,81345.58,51.2,0.0,0.0,0.0]
[1778047268335,73.76,81345.58,51.2,0.0,0.0,0.0]
[1778047268732,73.76,81339.23,51.2,0.0,0.0,0.0]
[1778047272275,73.76,81339.08,51.2,0.0,0.0,0.0]
[1778047273372,73.76,81337.3,51.2,0.0,0.0,0.0]
[1778047274072,73.76,81336.9,51.2,0.0,0.0,0.0]
[1778047275571,73.76,81334.38,51.2,0.0,0.0,0.0]
[1778047276415,73.76,81333.85,51.2,0.0,0.0,0.0]
[1778047277286,73.76,81333.85,51.2,0.0,0.0,0.0]
[1778047278350,73.76,81334.78,51.2,0.0,0.0,0.0]
[1778047279136,73.76,81333.77,51.2,0.0,0.0,0.0]
[1778047280283,73.76,81333.17,51.2,0.0,0.0,0.0]
[1778047281061,73.76,81332.94,51.2,0.0,0.0,0.0]
[1778047287006,73.76,81331.91,51.2,0.0,0.0,0.0]
[1778047287334,73.76,81331.91,51.2,0.0,0.0,0.0]
[1778047287496,73.76,81331.07,51.2,0.0,0.0,0.0]
[1778047287576,73.76,81331.07,51.2,0.0,0.0,0.0]
[1778047289379,73.76,81329.6,51.2,0.0,0.0,0.0]
[1778047289442,73.76,81328.69,51.2,0.0,0.0,0.0]
[1778047289522,73.76,81328.69,51.2,0.0,0.0,0.0]
[1778047289567,73.76,81328.69,51.2,0.0,0.0,0.0]
[1778047289603,73.76,81328.69,51.2,0.0,0.0,0.0]
[1778047289883,73.76,81342.02,51.2,0.0,0.0,0.0]
[1778047290607,73.76,81342.02,51.2,0.0,0.0,0.0]
[1778047290889,73.76,81369.5,51.2,0.0,0.0,0.0]
[1778047291897,73.76,81378.63,51.2,0.0,0.0,0.0]
[1778047295839,73.76,81381.78,51.2,0.0,0.0,0.0]
[1778047296394,73.76,81381.78,51.2,0.0,0.0,0.0]
[1778047297962,73.76,81378.46,51.2,0.0,0.0,0.0]
[1778047298432,73.76,81378.46,51.2,0.0,0.0,0.0]
[1778047298809,73.76,81378.31,51.2,0.0,0.0,0.0]
[1778047298958,73.76,81378.31,51.2,0.0,0.0,0.0]
[1778047299953,73.76,81370.46,51.2,0.0,0.0,0.0]
[1778047300625,73.76,81370.46,51.2,0.0,0.0,0.0]
[1778047301247,73.76,81370.46,51.2,0.0,0.0,0.0]
[1778047301967,73.76,81361.25,51.2,0.0,0.0,0.0]
[1778047306042,73.76,81358.57,51.2,0.0,0.0,0.0]
[1778047306103,73.76,81358.57,51.2,0.0,0.0,0.0]
[1778047306570,73.76,81358.71,51.2,0.0,0.0,0.0]
[1778047307028,73.76,81358.71,51.2,0.0,0.0,0.0]
[1778047307127,73.76,81344.78,51.2,0.0,0.0,0.0]
[1778047308156,73.76,81344.78,51.2,0.0,0.0,0.0]
[1778047308159,73.76,81341.14,51.2,0.0,0.0,0.0]
[1778047308910,73.76,81341.14,51.2,0.0,0.0,0.0]
[1778047310126,73.76,81341.26,51.2,0.0,0.0,0.0]
[1778047310696,73.76,81342.08,51.2,0.0,0.0,0.0]
[1778047313272,73.76,81341.68,51.2,0.0,0.0,0.0]
[1778047314057,73.76,81340.84,51.2,0.0,0.0,0.0]
[1778047314145,73.76,81349.47,51.2,0.0,0.0,0.0]
[1778047315059,73.76,81355.17,51.2,0.0,0.0,0.0]
[1778047318390,73.76,81357.26,51.2,0.0,0.0,0.0]
[1778047319139,73.76,81356.98,51.2,0.0,0.0,0.0]
[1778047323098,73.76,81357.2,51.2,0.0,0.0,0.0]
[1778047323192,73.76,81357.2,51.2,0.0,0.0,0.0]
[1778047323215,73.76,81357.2,51.2,0.0,0.0,0.0]
[1778047323818,73.76,81354.68,51.2,0.0,0.0,0.0]
[1778047324121,73.76,81351.03,51.2,0.0,0.0,0.0]
[1778047327142,73.76,81345.98,51.2,0.0,0.0,0.0]
[1778047332179,73.76,81342.18,51.2,0.0,0.0,0.0]
[1778047337214,73.76,81340.73,51.2,0.0,0.0,0.0]
[1778047339228,73.76,81335.96,51.2,0.0,0.0,0.0]
[1778047340235,73.76,81330.33,51.2,0.0,0.0,0.0]
[1778047342851,73.76,81330.2,51.2,0.0,0.0,0.0]
[1778047343208,73.76,81330.2,51.2,0.0,0.0,0.0]
[1778047347842,73.76,81327.07,51.2,0.0,0.0,0.0]
[1778047348355,73.76,81327.07,51.2,0.0,0.0,0.0]
[1778047351312,73.76,81327.65,51.2,0.0,0.0,0.0]
[1778047353655,73.76,81329.08,51.2,0.0,0.0,0.0]
[1778047354333,73.76,81334.64,51.2,0.0,0.0,0.0]
[1778047354646,73.76,81334.64,51.2,0.0,0.0,0.0]
[1778047356628,73.76,81332.42,51.2,0.0,0.0,0.0]
[1778047357314,73.76,81332.42,51.2,0.0,0.0,0.0]
[1778047365221,73.76,81333.94,51.2,0.0,0.0,0.0]
[1778047365920,73.76,81333.23,51.2,0.0,0.0,0.0]
[1778047368943,73.76,81333.28,51.2,0.0,0.0,0.0]
[1778047369614,73.76,81333.96,51.2,0.0,0.0,0.0]
[1778047370342,73.76,81333.96,51.2,0.0,0.0,0.0]
[1778047371076,73.76,81335.18,51.2,0.0,0.0,0.0]
[1778047371821,73.76,81335.86,51.2,0.0,0.0,0.0]
[1778047372328,73.76,81335.86,51.2,0.0,0.0,0.0]
[1778047377915,73.76,81333.98,51.2,0.0,0.0,0.0]
[1778047378430,73.76,81333.98,51.2,0.0,0.0,0.0]
[1778047379893,73.76,81333.66,51.2,0.0,0.0,0.0]
[1778047380389,73.76,81333.66,51.2,0.0,0.0,0.0]
[1778047387077,73.76,81332.69,51.2,0.0,0.0,0.0]
[1778047387841,73.76,81334.07,51.2,0.0,0.0,0.0]
[1778047388405,73.76,81334.07,51.2,0.0,0.0,0.0]
[1778047389119,73.76,81335.54,51.2,0.0,0.0,0.0]
[1778047392513,73.76,81334.72,51.2,0.0,0.0,0.0]
[1778047393171,73.76,81334.85,51.2,0.0,0.0,0.0]
[1778047396155,73.76,81337.52,51.2,0.0,0.0,0.0]
[1778047396523,73.76,81337.52,51.2,0.0,0.0,0.0]
[1778047398422,73.76,81336.97,51.2,0.0,0.0,0.0]
[1778047399204,73.76,81337.45,51.2,0.0,0.0,0.0]
[1778047401867,73.76,81336.52,51.2,0.0,0.0,0.0]
[1778047402264,73.76,81336.52,51.2,0.0,0.0,0.0]
[1778047405310,73.76,81337.4,51.2,0.0,0.0,0.0]
[1778047406108,73.76,81337.62,51.2,0.0,0.0,0.0]
[1778047406829,73.76,81337.01,51.2,0.0,0.0,0.0]
[1778047407965,73.76,81336.75,51.2,0.0,0.0,0.0]
[1778047409101,73.76,81336.51,51.2,0.0,0.0,0.0]
[1778047409742,73.76,81335.98,51.2,0.0,0.0,0.0]
[1778047410378,73.76,81335.98,51.2,0.0,0.0,0.0]
[1778047411214,73.76,81336.92,51.2,0.0,0.0,0.0]
[1778047411308,73.76,81337.03,51.2,0.0,0.0,0.0]
[1778047412914,73.76,81337.17,51.2,0.0,0.0,0.0]
[1778047412999,73.76,81341.86,51.2,0.0,0.0,0.0]
[1778047413564,73.76,81341.86,51.2,0.0,0.0,0.0]
[1778047413752,73.76,81367.67,51.2,0.0,0.0,0.0]
[1778047414759,73.76,81374.14,51.2,0.0,0.0,0.0]
[1778047417152,73.76,81372.83,51.2,0.0,0.0,0.0]
[1778047417854,73.76,81371.56,51.2,0.0,0.0,0.0]
[1778047421022,73.76,81365.88,51.2,0.0,0.0,0.0]
[1778047421207,73.76,81365.88,51.2,0.0,0.0,0.0]
[1778047421735,73.76,81362.88,51.2,0.0,0.0,0.0]
[1778047421808,73.76,81362.88,51.2,0.0,0.0,0.0]
[1778047422816,73.76,81358.85,51.2,0.0,0.0,0.0]
[1778047428077,73.76,81359.58,51.2,0.0,0.0,0.0]
[1778047428775,73.76,81362.47,51.2,0.0,0.0,0.0]
[1778047434117,73.76,81363.74,51.2,0.0,0.0,0.0]
[1778047434620,73.76,81364.44,51.2,0.0,0.0,0.0]
[1778047435274,73.76,81364.44,51.2,0.0,0.0,0.0]
[1778047438256,73.76,81363.76,51.2,0.0,0.0,0.0]
[1778047438981,73.76,81364.63,51.2,0.0,0.0,0.0]
[1778047440166,73.76,81364.47,51.2,0.0,0.0,0.0]
[1778047443198,73.76,81362.9,51.2,0.0,0.0,0.0]
[1778047443769,73.76,81363.1,51.2,0.0,0.0,0.0]
[1778047449000,73.76,81363.61,51.2,0.0,0.0,0.0]
[1778047450187,73.76,81363.61,51.2,0.0,0.0,0.0]
[1778047450878,73.76,81363.53,51.2,0.0,0.0,0.0]
[1778047451356,73.76,81363.53,51.2,0.0,0.0,0.0]
[1778047452123,73.76,81363.43,51.2,0.0,0.0,0.0]
[1778047453944,73.76,81363.55,51.2,0.0,0.0,0.0]
[1778047454430,73.76,81363.55,51.2,0.0,0.0,0.0]
[1778047464106,73.76,81362.66,51.2,0.0,0.0,0.0]
[1778047468134,73.76,81370.18,51.2,0.0,0.0,0.0]
[1778047471155,73.76,81367.49,51.2,0.0,0.0,0.0]
[1778047472823,73.76,81367.94,51.2,0.0,0.0,0.0]
[1778047473259,73.76,81367.94,51.2,0.0,0.0,0.0]
[1778047476841,73.76,81367.32,51.2,0.0,0.0,0.0]
[1778047478150,73.76,81366.6,51.2,0.0,0.0,0.0]
[1778047481285,73.76,81366.7,51.2,0.0,0.0,0.0]
[1778047481942,73.76,81366.67,51.2,0.0,0.0,0.0]
[1778047485770,73.76,81367.82,51.2,0.0,0.0,0.0]
[1778047486316,73.76,81367.82,51.2,0.0,0.0,0.0]
[1778047487051,73.76,81367.03,51.2,0.0,0.0,0.0]
[1778047487605,73.76,81367.03,51.2,0.0,0.0,0.0]
[1778047488180,73.76,81367.2,51.2,0.0,0.0,0.0]
[1778047488855,73.76,81366.66,51.2,0.0,0.0,0.0]
[1778047490262,73.76,81367.4,51.2,0.0,0.0,0.0]
[1778047491028,73.76,81367.25,51.2,0.0,0.0,0.0]
[1778047491512,73.76,81367.25,51.2,0.0,0.0,0.0]
[1778047493445,73.76,81367.23,51.2,0.0,0.0,0.0]
[1778047494149,73.76,81366.19,51.2,0.0,0.0,0.0]
[1778047494824,73.76,81364.11,51.2,0.0,0.0,0.0]
[1778047495459,73.76,81364.11,51.2,0.0,0.0,0.0]
[1778047497338,73.76,81365.5,51.2,0.0,0.0,0.0]
[1778047501368,73.76,81369.75,51.2,0.0,0.0,0.0]
[1778047505913,73.76,81372.79,51.2,0.0,0.0,0.0]
[1778047506625,73.76,81372.79,51.2,0.0,0.0,0.0]
[1778047509424,73.76,81363.0,51.2,0.0,0.0,0.0]
[1778047514459,73.76,81364.07,51.2,0.0,0.0,0.0]
[1778047517480,73.76,81368.21,51.2,0.0,0.0,0.0]
[1778047517980,73.76,81368.21,51.2,0.0,0.0,0.0]
[1778047518346,73.76,81368.21,51.2,0.0,0.0,0.0]
[1778047519071,73.76,81368.52,51.2,0.0,0.0,0.0]
[1778047519608,73.76,81368.52,51.2,0.0,0.0,0.0]
[1778047520870,73.76,81367.83,51.2,0.0,0.0,0.0]
[1778047522167,73.76,81368.7,51.2,0.0,0.0,0.0]
[1778047524193,73.76,81368.65,51.2,0.0,0.0,0.0]
[1778047524919,73.76,81369.11,51.2,0.0,0.0,0.0]
[1778047528903,73.76,81369.83,51.2,0.0,0.0,0.0]
[1778047529447,73.76,81369.83,51.2,0.0,0.0,0.0]
[1778047531578,73.76,81372.33,51.2,0.0,0.0,0.0]
[1778047536482,73.76,81373.09,51.2,0.0,0.0,0.0]
[1778047538151,73.76,81369.74,51.2,0.0,0.0,0.0]
[1778047543175,73.76,81370.76,51.2,0.0,0.0,0.0]
[1778047543223,73.76,81370.76,51.2,0.0,0.0,0.0]
[1778047543272,73.76,81370.76,51.2,0.0,0.0,0.0]
[1778047543409,73.76,81370.76,51.2,0.0,0.0,0.0]
[1778047543662,73.76,81376.6,51.2,0.0,0.0,0.0]
[1778047544669,73.76,81381.18,51.2,0.0,0.0,0.0]
[1778047546683,73.76,81384.8,51.2,0.0,0.0,0.0]
[1778047549038,73.76,81383.24,51.2,0.0,0.0,0.0]
[1778047550240,73.76,81380.73,51.2,0.0,0.0,0.0]
[1778047553064,73.76,81380.64,51.2,0.0,0.0,0.0]
[1778047553573,73.76,81380.64,51.2,0.0,0.0,0.0]
[1778047560180,73.76,81376.45,51.2,0.0,0.0,0.0]
[1778047560291,73.76,81376.45,51.2,0.0,0.0,0.0]
[1778047560350,73.76,81376.45,51.2,0.0,0.0,0.0]
[1778047561057,73.76,81375.9,51.2,0.0,0.0,0.0]
[1778047561124,73.76,81375.9,51.2,0.0,0.0,0.0]
[1778047561502,73.76,81375.9,51.2,0.0,0.0,0.0]
[1778047561516,73.76,81362.12,51.2,0.0,0.0,0.0]
[1778047561788,73.76,81358.56,51.2,0.0,0.0,0.0]
[1778047563804,73.76,81353.21,51.2,0.0,0.0,0.0]
[1778047566550,73.76,81351.8,51.2,0.0,0.0,0.0]
[1778047567390,73.76,81353.27,51.2,0.0,0.0,0.0]
[1778047571252,73.76,81351.88,51.2,0.0,0.0,0.0]
[1778047571789,73.76,81351.76,51.2,0.0,0.0,0.0]
[1778047572413,73.76,81351.76,51.2,0.0,0.0,0.0]
[1778047573168,73.76,81353.42,51.2,0.0,0.0,0.0]
[1778047573788,73.76,81354.83,51.2,0.0,0.0,0.0]
[1778047574224,73.76,81354.83,51.2,0.0,0.0,0.0]
[1778047575911,73.76,81354.87,51.2,0.0,0.0,0.0]
[1778047576109,73.76,81354.87,51.2,0.0,0.0,0.0]
[1778047576687,73.76,81354.87,51.2,0.0,0.0,0.0]
[1778047576714,73.76,81360.97,51.2,0.0,0.0,0.0]
[1778047577266,73.76,81360.97,51.2,0.0,0.0,0.0]
[1778047578666,73.76,81363.51,51.2,0.0,0.0,0.0]
[1778047579261,73.76,81365.85,51.2,0.0,0.0,0.0]
[1778047584951,73.76,81367.7,51.2,0.0,0.0,0.0]
[1778047590426,73.76,81368.3,51.2,0.0,0.0,0.0]
[1778047591178,73.76,81367.28,51.2,0.0,0.0,0.0]
[1778047591273,73.76,81367.8,51.2,0.0,0.0,0.0]
[1778047593009,73.76,81363.59,51.2,0.0,0.0,0.0]
[1778047594014,73.76,81354.12,51.2,0.0,0.0,0.0]
[1778047597035,73.76,81349.09,51.2,0.0,0.0,0.0]
[1778047601078,73.76,81347.74,51.2,0.0,0.0,0.0]
[1778047601714,73.76,81347.74,51.2,0.0,0.0,0.0]
[1778047607107,73.76,81345.39,51.2,0.0,0.0,0.0]
[1778047612142,73.76,81346.46,51.2,0.0,0.0,0.0]
[1778047617178,73.76,81348.9,51.2,0.0,0.0,0.0]
[1778047620342,73.76,81348.9,51.2,0.0,0.0,0.0]
[1778047620856,73.76,81349.07,51.2,0.0,0.0,0.0]
[1778047621206,73.76,81340.62,51.2,0.0,0.0,0.0]
[1778047622213,73.76,81334.34,51.2,0.0,0.0,0.0]
[1778047627248,73.76,81334.0,51.2,0.0,0.0,0.0]
[1778047632270,73.76,81331.93,51.2,0.0,0.0,0.0]
[1778047633091,73.76,81330.95,51.2,0.0,0.0,0.0]
[1778047633755,73.76,81330.95,51.2,0.0,0.0,0.0]
[1778047634266,73.76,81330.73,51.2,0.0,0.0,0.0]
[1778047637171,73.76,81327.77,51.2,0.0,0.0,0.0]
[1778047637913,73.76,81327.82,51.2,0.0,0.0,0.0]
[1778047640642,73.76,81327.73,51.2,0.0,0.0,0.0]
[1778047640676,73.76,81323.26,51.2,0.0,0.0,0.0]
[1778047640836,73.76,81323.26,51.2,0.0,0.0,0.0]
[1778047641346,73.76,81310.86,51.2,0.0,0.0,0.0]
[1778047644556,73.76,81310.42,51.2,0.0,0.0,0.0]
[1778047645915,73.76,81309.35,51.2,0.0,0.0,0.0]
[1778047646473,73.76,81309.35,51.2,0.0,0.0,0.0]
[1778047647284,73.76,81306.99,51.2,0.0,0.0,0.0]
[1778047647593,73.76,81306.99,51.2,0.0,0.0,0.0]
[1778047648236,73.76,81306.99,51.2,0.0,0.0,0.0]
[1778047649578,73.76,81307.26,51.2,0.0,0.0,0.0]
[1778047650131,73.76,81307.46,51.2,0.0,0.0,0.0]
[1778047651661,73.76,81307.34,51.2,0.0,0.0,0.0]
[1778047651744,73.76,81307.34,51.2,0.0,0.0,0.0]
[1778047652244,73.76,81307.34,51.2,0.0,0.0,0.0]
[1778047655720,73.76,81307.48,51.2,0.0,0.0,0.0]
[1778047655743,73.76,81312.6,51.2,0.0,0.0,0.0]
[1778047656388,73.76,81312.6,51.2,0.0,0.0,0.0]
[1778047659579,73.76,81312.76,51.2,0.0,0.0,0.0]
[1778047660241,73.76,81313.31,51.2,0.0,0.0,0.0]
[1778047664745,73.76,81310.83,51.2,0.0,0.0,0.0]
[1778047666268,73.76,81308.02,51.2,0.0,0.0,0.0]
[1778047666919,73.76,81306.84,51.2,0.0,0.0,0.0]
[1778047667638,73.76,81306.84,51.2,0.0,0.0,0.0]
[1778047668242,73.76,81307.86,51.2,0.0,0.0,0.0]
[1778047668570,73.76,81307.86,51.2,0.0,0.0,0.0]
[1778047668901,73.76,81307.66,51.2,0.0,0.0,0.0]
[1778047669486,73.76,81307.66,51.2,0.0,0.0,0.0]
[1778047671557,73.76,81301.48,51.2,0.0,0.0,0.0]
[1778047673125,73.76,81300.25,51.2,0.0,0.0,0.0]
[1778047673976,73.76,81300.49,51.2,0.0,0.0,0.0]
[1778047674321,73.76,81300.49,51.2,0.0,0.0,0.0]
[1778047675191,73.76,81300.99,51.2,0.0,0.0,0.0]
[1778047675949,73.76,81300.4,51.2,0.0,0.0,0.0]
[1778047676392,73.76,81300.4,51.2,0.0,0.0,0.0]
[1778047679719,73.76,81299.35,51.2,0.0,0.0,0.0]
[1778047681098,73.76,81299.89,51.2,0.0,0.0,0.0]
[1778047683955,73.76,81300.73,51.2,0.0,0.0,0.0]
[1778047685788,73.76,81300.4,51.2,0.0,0.0,0.0]
[1778047689073,73.76,81301.52,51.2,0.0,0.0,0.0]
[1778047689599,73.76,81301.52,51.2,0.0,0.0,0.0]
[1778047690033,73.76,81301.78,51.2,0.0,0.0,0.0]
[1778047690288,73.76,81301.78,51.2,0.0,0.0,0.0]
[1778047690662,73.76,81301.78,51.2,0.0,0.0,0.0]
[1778047690689,73.76,81309.17,51.2,0.0,0.0,0.0]
[1778047691028,73.76,81309.17,51.2,0.0,0.0,0.0]
[1778047691644,73.76,81309.17,51.2,0.0,0.0,0.0]
[1778047691697,73.76,81315.84,51.2,0.0,0.0,0.0]
[1778047692300,73.76,81315.84,51.2,0.0,0.0,0.0]
[1778047692703,73.76,81320.7,51.2,0.0,0.0,0.0]
[1778047695841,73.76,81320.5,51.2,0.0,0.0,0.0]
[1778047696312,73.76,81320.49,51.2,0.0,0.0,0.0]
[1778047700600,73.76,81322.44,51.2,0.0,0.0,0.0]
[1778047701326,73.76,81322.61,51.2,0.0,0.0,0.0]
[1778047702099,73.76,81322.28,51.2,0.0,0.0,0.0]
[1778047702806,73.76,81322.28,51.2,0.0,0.0,0.0]
[1778047704790,73.76,81318.4,51.2,0.0,0.0,0.0]
[1778047707892,73.76,81316.24,51.2,0.0,0.0,0.0]
[1778047708062,73.76,81316.24,51.2,0.0,0.0,0.0]
[1778047708818,73.76,81312.75,51.2,0.0,0.0,0.0]
[1778047711839,73.76,81312.27,51.2,0.0,0.0,0.0]
[1778047714084,73.76,81311.97,51.2,0.0,0.0,0.0]
[1778047716405,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778047717183,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778047718268,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778047718823,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778047719355,73.76,81312.22,51.2,0.0,0.0,0.0]
[1778047724931,73.76,81312.72,51.2,0.0,0.0,0.0]
[1778047728977,73.76,81313.2,51.2,0.0,0.0,0.0]
[1778047729395,73.76,81313.2,51.2,0.0,0.0,0.0]
[1778047736008,73.76,81311.58,51.2,0.0,0.0,0.0]
[1778047737015,73.76,81305.76,51.2,0.0,0.0,0.0]
[1778047741043,73.76,81301.59,51.2,0.0,0.0,0.0]
[1778047742050,73.76,81297.89,51.2,0.0,0.0,0.0]
[1778047743324,73.76,81297.89,51.2,0.0,0.0,0.0]
[1778047743836,73.76,81297.89,51.2,0.0,0.0,0.0]
[1778047744839,73.76,81297.54,51.2,0.0,0.0,0.0]
[1778047744850,73.76,81292.73,51.2,0.0,0.0,0.0]
[1778047745071,73.76,81287.78,51.2,0.0,0.0,0.0]
[1778047746017,73.76,81287.78,51.2,0.0,0.0,0.0]
[1778047749677,73.76,81284.19,51.2,0.0,0.0,0.0]
[1778047750263,73.76,81284.28,51.2,0.0,0.0,0.0]
[1778047753580,73.76,81284.44,51.2,0.0,0.0,0.0]
[1778047754298,73.76,81283.81,51.2,0.0,0.0,0.0]
[1778047756239,73.76,81285.19,51.2,0.0,0.0,0.0]
[1778047756888,73.76,81285.19,51.2,0.0,0.0,0.0]
[1778047761150,73.76,81285.04,51.2,0.0,0.0,0.0]
[1778047761915,73.76,81285.04,51.2,0.0,0.0,0.0]
[1778047763143,73.76,81285.04,51.2,0.0,0.0,0.0]
[1778047766169,73.76,81284.45,51.2,0.0,0.0,0.0]
[1778047766994,73.76,81284.09,51.2,0.0,0.0,0.0]
[1778047767581,73.76,81284.09,51.2,0.0,0.0,0.0]
[1778047771252,73.76,81284.45,51.2,0.0,0.0,0.0]
[1778047776288,73.76,81282.98,51.2,0.0,0.0,0.0]
[1778047780718,73.76,81282.6,51.2,0.0,0.0,0.0]
[1778047781316,73.76,81282.6,51.2,0.0,0.0,0.0]
[1778047787365,73.76,81285.52,51.2,0.0,0.0,0.0]
[1778047794414,73.76,81286.02,51.2,0.0,0.0,0.0]
[1778047798165,73.76,81285.84,51.2,0.0,0.0,0.0]
[1778047798799,73.76,81285.84,51.2,0.0,0.0,0.0]
[1778047804483,73.76,81285.07,51.2,0.0,0.0,0.0]
[1778047805491,73.76,81280.14,51.2,0.0,0.0,0.0]
[1778047806172,73.76,81280.14,51.2,0.0,0.0,0.0]
[1778047806941,73.76,81280.14,51.2,0.0,0.0,0.0]
[1778047806969,73.76,81272.69,51.2,0.0,0.0,0.0]
[1778047807552,73.76,81272.69,51.2,0.0,0.0,0.0]
[1778047808200,73.76,81271.65,51.2,0.0,0.0,0.0]
[1778047810460,73.76,81271.11,51.2,0.0,0.0,0.0]
[1778047810567,73.76,81261.18,51.2,0.0,0.0,0.0]
[1778047811867,73.76,81261.18,51.2,0.0,0.0,0.0]
[1778047811949,73.76,81245.17,51.2,0.0,0.0,0.0]
[1778047812540,73.76,81235.55,51.2,0.0,0.0,0.0]
[1778047816113,73.76,81235.15,51.2,0.0,0.0,0.0]
[1778047817338,73.76,81235.15,51.2,0.0,0.0,0.0]
[1778047818500,73.76,81234.21,51.2,0.0,0.0,0.0]
[1778047818851,73.76,81234.21,51.2,0.0,0.0,0.0]
[1778047819491,73.76,81234.01,51.2,0.0,0.0,0.0]
[1778047820119,73.76,81232.47,51.2,0.0,0.0,0.0]
[1778047825137,73.76,81234.23,51.2,0.0,0.0,0.0]
[1778047825845,73.76,81234.23,51.2,0.0,0.0,0.0]
[1778047827649,73.76,81228.18,51.2,0.0,0.0,0.0]
[1778047831149,73.76,81225.56,51.2,0.0,0.0,0.0]
[1778047831945,73.76,81223.58,51.2,0.0,0.0,0.0]
[1778047832371,73.76,81223.58,51.2,0.0,0.0,0.0]
[1778047833693,73.76,81227.54,51.2,0.0,0.0,0.0]
[1778047835313,73.76,81229.28,51.2,0.0,0.0,0.0]
[1778047835705,73.76,81237.86,51.2,0.0,0.0,0.0]
[1778047836147,73.76,81237.86,51.2,0.0,0.0,0.0]
[1778047836712,73.76,81241.74,51.2,0.0,0.0,0.0]
[1778047839292,73.76,81242.95,51.2,0.0,0.0,0.0]
[1778047840052,73.76,81242.98,51.2,0.0,0.0,0.0]
[1778047845775,73.76,81244.25,51.2,0.0,0.0,0.0]
[1778047848797,73.76,81250.09,51.2,0.0,0.0,0.0]
[1778047849686,73.76,81250.09,51.2,0.0,0.0,0.0]
[1778047850181,73.76,81252.06,51.2,0.0,0.0,0.0]
[1778047853274,73.76,81258.4,51.2,0.0,0.0,0.0]
[1778047854210,73.76,81257.81,51.2,0.0,0.0,0.0]
[1778047857860,73.76,81251.32,51.2,0.0,0.0,0.0]
[1778047859874,73.76,81247.35,51.2,0.0,0.0,0.0]
[1778047860937,73.76,81247.35,51.2,0.0,0.0,0.0]
[1778047861677,73.76,81247.67,51.2,0.0,0.0,0.0]
[1778047866949,73.76,81246.79,51.2,0.0,0.0,0.0]
[1778047867527,73.76,81246.76,51.2,0.0,0.0,0.0]
[1778047872966,73.76,81252.05,51.2,0.0,0.0,0.0]
[1778047873167,73.76,81252.05,51.2,0.0,0.0,0.0]
[1778047874670,73.76,81251.09,51.2,0.0,0.0,0.0]
[1778047875262,73.76,81251.65,51.2,0.0,0.0,0.0]
[1778047875987,73.76,81248.17,51.2,0.0,0.0,0.0]
[1778047877442,73.76,81248.0,51.2,0.0,0.0,0.0]
[1778047878759,73.76,81248.4,51.2,0.0,0.0,0.0]
[1778047879224,73.76,81247.5,51.2,0.0,0.0,0.0]
[1778047885053,73.76,81245.13,51.2,0.0,0.0,0.0]
[1778047888881,73.76,81244.88,51.2,0.0,0.0,0.0]
[1778047888885,73.76,81250.14,51.2,0.0,0.0,0.0]
[1778047889343,73.76,81250.14,51.2,0.0,0.0,0.0]
[1778047889412,73.76,81253.83,51.2,0.0,0.0,0.0]
[1778047891095,73.76,81252.96,51.2,0.0,0.0,0.0]
[1778047892308,73.76,81252.96,51.2,0.0,0.0,0.0]
[1778047893027,73.76,81252.96,51.2,0.0,0.0,0.0]
[1778047893941,73.76,81252.89,51.2,0.0,0.0,0.0]
[1778047895988,73.76,81252.99,51.2,0.0,0.0,0.0]
[1778047896684,73.76,81252.62,51.2,0.0,0.0,0.0]
[1778047897340,73.76,81253.09,51.2,0.0,0.0,0.0]
[1778047897989,73.76,81253.09,51.2,0.0,0.0,0.0]
[1778047898455,73.76,81252.94,51.2,0.0,0.0,0.0]
[1778047903826,73.76,81254.64,51.2,0.0,0.0,0.0]
[1778047903946,73.76,81254.64,51.2,0.0,0.0,0.0]
[1778047905165,73.76,81256.0,51.2,0.0,0.0,0.0]
[1778047905904,73.76,81256.0,51.2,0.0,0.0,0.0]
[1778047906322,73.76,81253.87,51.2,0.0,0.0,0.0]
[1778047907091,73.76,81251.34,51.2,0.0,0.0,0.0]
[1778047912242,73.76,81253.25,51.2,0.0,0.0,0.0]
[1778047914679,73.76,81255.81,51.2,0.0,0.0,0.0]
[1778047915254,73.76,81255.47,51.2,0.0,0.0,0.0]
[1778047919165,73.76,81254.38,51.2,0.0,0.0,0.0]
[1778047919827,73.76,81254.38,51.2,0.0,0.0,0.0]
[1778047921119,73.76,81255.07,51.2,0.0,0.0,0.0]
[1778047921861,73.76,81255.07,51.2,0.0,0.0,0.0]
[1778047922349,73.76,81255.04,51.2,0.0,0.0,0.0]
[1778047923012,73.76,81255.04,51.2,0.0,0.0,0.0]
[1778047931379,73.76,81255.56,51.2,0.0,0.0,0.0]
[1778047933291,73.76,81255.21,51.2,0.0,0.0,0.0]
[1778047933938,73.76,81255.21,51.2,0.0,0.0,0.0]
[1778047936840,73.76,81254.28,51.2,0.0,0.0,0.0]
[1778047937347,73.76,81254.85,51.2,0.0,0.0,0.0]
[1778047938143,73.76,81254.71,51.2,0.0,0.0,0.0]
[1778047938794,73.76,81254.71,51.2,0.0,0.0,0.0]
[1778047939273,73.76,81254.09,51.2,0.0,0.0,0.0]
[1778047940117,73.76,81254.09,51.2,0.0,0.0,0.0]
[1778047944436,73.76,81254.14,51.2,0.0,0.0,0.0]
[1778047945277,73.76,81254.14,51.2,0.0,0.0,0.0]
[1778047949505,73.76,81249.1,51.2,0.0,0.0,0.0]
[1778047950256,73.76,81249.1,51.2,0.0,0.0,0.0]
[1778047950837,73.76,81249.1,51.2,0.0,0.0,0.0]
[1778047951519,73.76,81248.11,51.2,0.0,0.0,0.0]
[1778047952145,73.76,81248.11,51.2,0.0,0.0,0.0]
[1778047952782,73.76,81248.11,51.2,0.0,0.0,0.0]
[1778047955547,73.76,81253.67,51.2,0.0,0.0,0.0]
[1778047956848,73.76,81253.67,51.2,0.0,0.0,0.0]
[1778047957434,73.76,81254.85,51.2,0.0,0.0,0.0]
[1778047958629,73.76,81255.14,51.2,0.0,0.0,0.0]
[1778047959214,73.76,81254.38,51.2,0.0,0.0,0.0]
[1778047960459,73.76,81255.32,51.2,0.0,0.0,0.0]
[1778047961117,73.76,81255.32,51.2,0.0,0.0,0.0]
[1778047964849,73.76,81258.48,51.2,0.0,0.0,0.0]
[1778047965519,73.76,81259.96,51.2,0.0,0.0,0.0]
[1778047966136,73.76,81259.96,51.2,0.0,0.0,0.0]
[1778047966803,73.76,81259.89,51.2,0.0,0.0,0.0]
[1778047967542,73.76,81258.4,51.2,0.0,0.0,0.0]
[1778047968246,73.76,81261.55,51.2,0.0,0.0,0.0]
[1778047969561,73.76,81261.61,51.2,0.0,0.0,0.0]
[1778047971391,73.76,81261.16,51.2,0.0,0.0,0.0]
[1778047973889,73.76,81264.02,51.2,0.0,0.0,0.0]
[1778047973982,73.76,81264.02,51.2,0.0,0.0,0.0]
[1778047975473,73.76,81264.07,51.2,0.0,0.0,0.0]
[1778047976125,73.76,81264.07,51.2,0.0,0.0,0.0]
[1778047980723,73.76,81258.06,51.2,0.0,0.0,0.0]
[1778047981730,73.76,81253.08,51.2,0.0,0.0,0.0]
[1778047983303,73.76,81251.56,51.2,0.0,0.0,0.0]
[1778047984014,73.76,81251.56,51.2,0.0,0.0,0.0]
[1778047990793,73.76,81248.93,51.2,0.0,0.0,0.0]
[1778047992223,73.76,81248.18,51.2,0.0,0.0,0.0]
[1778047993028,73.76,81248.18,51.2,0.0,0.0,0.0]
[1778047994435,73.76,81248.06,51.2,0.0,0.0,0.0]
[1778047994843,73.76,81248.06,51.2,0.0,0.0,0.0]
[1778047994897,73.76,81255.0,51.2,0.0,0.0,0.0]
[1778047996568,73.76,81256.12,51.2,0.0,0.0,0.0]
[1778047997387,73.76,81257.6,51.2,0.0,0.0,0.0]
[1778048002877,73.76,81257.62,51.2,0.0,0.0,0.0]
[1778048006437,73.76,81260.89,51.2,0.0,0.0,0.0]
[1778048006460,73.76,81260.89,51.2,0.0,0.0,0.0]
[1778048009506,73.76,81262.33,51.2,0.0,0.0,0.0]
[1778048010322,73.76,81262.19,51.2,0.0,0.0,0.0]
[1778048011940,73.76,81263.51,51.2,0.0,0.0,0.0]
[1778048012383,73.76,81263.51,51.2,0.0,0.0,0.0]
[1778048013239,73.76,81265.81,51.2,0.0,0.0,0.0]
[1778048013466,73.76,81265.81,51.2,0.0,0.0,0.0]
[1778048023016,73.76,81261.67,51.2,0.0,0.0,0.0]
[1778048026038,73.76,81266.31,51.2,0.0,0.0,0.0]
[1778048030066,73.76,81269.58,51.2,0.0,0.0,0.0]
[1778048035101,73.76,81269.89,51.2,0.0,0.0,0.0]
[1778048041145,73.76,81268.4,51.2,0.0,0.0,0.0]
[1778048045173,73.76,81263.74,51.2,0.0,0.0,0.0]
[1778048050207,73.76,81265.57,51.2,0.0,0.0,0.0]
[1778048055242,73.76,81265.04,51.2,0.0,0.0,0.0]
[1778048061285,73.76,81265.21,51.2,0.0,0.0,0.0]
[1778048068334,73.76,81264.61,51.2,0.0,0.0,0.0]
[1778048071356,73.76,81265.07,51.2,0.0,0.0,0.0]
[1778048076391,73.76,81264.69,51.2,0.0,0.0,0.0]
[1778048081426,73.76,81264.92,51.2,0.0,0.0,0.0]
[1778048084447,73.76,81254.05,51.2,0.0,0.0,0.0]
[1778048085454,73.76,81249.65,51.2,0.0,0.0,0.0]
[1778048090489,73.76,81252.5,51.2,0.0,0.0,0.0]
[1778048095524,73.76,81252.77,51.2,0.0,0.0,0.0]
[1778048100559,73.76,81251.64,51.2,0.0,0.0,0.0]
[1778048105594,73.76,81251.28,51.2,0.0,0.0,0.0]
[1778048110629,73.76,81251.38,51.2,0.0,0.0,0.0]
[1778048114657,73.76,81247.32,51.2,0.0,0.0,0.0]
[1778048119694,73.76,81247.52,51.2,0.0,0.0,0.0]
[1778048120701,73.76,81251.17,51.2,0.0,0.0,0.0]
[1778048125736,73.76,81252.13,51.2,0.0,0.0,0.0]
[1778048130772,73.76,81249.99,51.2,0.0,0.0,0.0]
[1778048131778,73.76,81249.98,51.2,0.0,0.0,0.0]
[1778048137820,73.76,81246.36,51.2,0.0,0.0,0.0]
[1778048138827,73.76,81242.24,51.2,0.0,0.0,0.0]
[1778048139834,73.76,81231.38,51.2,0.0,0.0,0.0]
[1778048140841,73.76,81228.0,51.2,0.0,0.0,0.0]
[1778048145876,73.76,81229.67,51.2,0.0,0.0,0.0]
[1778048150911,73.76,81228.03,51.2,0.0,0.0,0.0]
[1778048151918,73.76,81231.8,51.2,0.0,0.0,0.0]
[1778048152924,73.76,81235.28,51.2,0.0,0.0,0.0]
[1778048153932,73.76,81241.8,51.2,0.0,0.0,0.0]
[1778048158967,73.76,81243.24,51.2,0.0,0.0,0.0]
[1778048162995,73.76,81239.26,51.2,0.0,0.0,0.0]
[1778048165009,73.76,81235.67,51.2,0.0,0.0,0.0]
[1778048170044,73.76,81233.23,51.2,0.0,0.0,0.0]
[1778048175079,73.76,81232.79,51.2,0.0,0.0,0.0]
[1778048177030,73.76,81231.91,51.2,0.0,0.0,0.0]
[1778048178171,73.76,81231.78,51.2,0.0,0.0,0.0]
[1778048179927,73.76,81231.71,51.2,0.0,0.0,0.0]
[1778048180690,73.76,81231.71,51.2,0.0,0.0,0.0]
[1778048182334,73.76,81231.97,51.2,0.0,0.0,0.0]
[1778048186157,73.76,81226.9,51.2,0.0,0.0,0.0]
[1778048187462,73.76,81226.53,51.2,0.0,0.0,0.0]
[1778048188720,73.76,81226.04,51.2,0.0,0.0,0.0]
[1778048190043,73.76,81226.45,51.2,0.0,0.0,0.0]
[1778048190604,73.76,81226.65,51.2,0.0,0.0,0.0]
[1778048191192,73.76,81226.55,51.2,0.0,0.0,0.0]
[1778048193334,73.76,81226.93,51.2,0.0,0.0,0.0]
[1778048193960,73.76,81226.9,51.2,0.0,0.0,0.0]
[1778048196231,73.76,81231.17,51.2,0.0,0.0,0.0]
[1778048200944,73.76,81230.22,51.2,0.0,0.0,0.0]
[1778048201607,73.76,81229.92,51.2,0.0,0.0,0.0]
[1778048205294,73.76,81226.47,51.2,0.0,0.0,0.0]
[1778048207176,73.76,81226.47,51.2,0.0,0.0,0.0]
[1778048207955,73.76,81226.01,51.2,0.0,0.0,0.0]
[1778048208422,73.76,81225.64,51.2,0.0,0.0,0.0]
[1778048209003,73.76,81225.64,51.2,0.0,0.0,0.0]
[1778048213876,73.76,81224.29,51.2,0.0,0.0,0.0]
[1778048214295,73.76,81224.29,51.2,0.0,0.0,0.0]
[1778048220400,73.76,81221.27,51.2,0.0,0.0,0.0]
[1778048223421,73.76,81216.65,51.2,0.0,0.0,0.0]
[1778048224428,73.76,81209.07,51.2,0.0,0.0,0.0]
[1778048225435,73.76,81205.71,51.2,0.0,0.0,0.0]
[1778048230036,73.76,81203.97,51.2,0.0,0.0,0.0]
[1778048230687,73.76,81205.56,51.2,0.0,0.0,0.0]
[1778048231292,73.76,81205.56,51.2,0.0,0.0,0.0]
[1778048231352,73.76,81205.56,51.2,0.0,0.0,0.0]
[1778048231477,73.76,81210.28,51.2,0.0,0.0,0.0]
[1778048233355,73.76,81210.28,51.2,0.0,0.0,0.0]
[1778048232484,73.76,81214.36,51.2,0.0,0.0,0.0]
[1778048234006,73.76,81214.36,51.2,0.0,0.0,0.0]
[1778048236803,73.76,81216.01,51.2,0.0,0.0,0.0]
[1778048237294,73.76,81216.01,51.2,0.0,0.0,0.0]
[1778048239532,73.76,81209.71,51.2,0.0,0.0,0.0]
[1778048241147,73.76,81209.71,51.2,0.0,0.0,0.0]
[1778048241776,73.76,81208.46,51.2,0.0,0.0,0.0]
[1778048247320,73.76,81207.68,51.2,0.0,0.0,0.0]
[1778048248170,73.76,81206.99,51.2,0.0,0.0,0.0]
[1778048250592,73.76,81206.96,51.2,0.0,0.0,0.0]
[1778048250631,73.76,81206.96,51.2,0.0,0.0,0.0]
[1778048251617,73.76,81214.05,51.2,0.0,0.0,0.0]
[1778048253082,73.76,81214.05,51.2,0.0,0.0,0.0]
[1778048253801,73.76,81214.65,51.2,0.0,0.0,0.0]
[1778048256304,73.76,81213.83,51.2,0.0,0.0,0.0]
[1778048257624,73.76,81215.79,51.2,0.0,0.0,0.0]
[1778048259851,73.76,81216.15,51.2,0.0,0.0,0.0]
[1778048261192,73.76,81215.91,51.2,0.0,0.0,0.0]
[1778048263164,73.76,81215.38,51.2,0.0,0.0,0.0]
[1778048264427,73.76,81214.55,51.2,0.0,0.0,0.0]
[1778048271056,73.76,81215.6,51.2,0.0,0.0,0.0]
[1778048271748,73.76,81215.96,51.2,0.0,0.0,0.0]
[1778048271757,73.76,81219.25,51.2,0.0,0.0,0.0]
[1778048273771,73.76,81223.02,51.2,0.0,0.0,0.0]
[1778048275296,73.76,81223.02,51.2,0.0,0.0,0.0]
[1778048277242,73.76,81223.79,51.2,0.0,0.0,0.0]
[1778048281585,73.76,81222.28,51.2,0.0,0.0,0.0]
[1778048282175,73.76,81222.28,51.2,0.0,0.0,0.0]
[1778048286055,73.76,81222.05,51.2,0.0,0.0,0.0]
[1778048286743,73.76,81222.51,51.2,0.0,0.0,0.0]
[1778048288081,73.76,81222.38,51.2,0.0,0.0,0.0]
[1778048288786,73.76,81222.26,51.2,0.0,0.0,0.0]
[1778048289350,73.76,81222.26,51.2,0.0,0.0,0.0]
[1778048290019,73.76,81222.67,51.2,0.0,0.0,0.0]
[1778048291900,73.76,81228.76,51.2,0.0,0.0,0.0]
[1778048293254,73.76,81228.76,51.2,0.0,0.0,0.0]
[1778048293847,73.76,81230.07,51.2,0.0,0.0,0.0]
[1778048296935,73.76,81224.66,51.2,0.0,0.0,0.0]
[1778048299048,73.76,81221.58,51.2,0.0,0.0,0.0]
[1778048299556,73.76,81221.5,51.2,0.0,0.0,0.0]
[1778048303317,73.76,81221.36,51.2,0.0,0.0,0.0]
[1778048305293,73.76,81220.0,51.2,0.0,0.0,0.0]
[1778048307522,73.76,81223.27,51.2,0.0,0.0,0.0]
[1778048308165,73.76,81223.27,51.2,0.0,0.0,0.0]
[1778048310154,73.76,81223.28,51.2,0.0,0.0,0.0]
[1778048311334,73.76,81223.28,51.2,0.0,0.0,0.0]
[1778048311403,73.76,81224.36,51.2,0.0,0.0,0.0]
[1778048313050,73.76,81220.85,51.2,0.0,0.0,0.0]
[1778048319092,73.76,81220.07,51.2,0.0,0.0,0.0]
[1778048323997,73.76,81220.25,51.2,0.0,0.0,0.0]
[1778048324654,73.76,81220.22,51.2,0.0,0.0,0.0]
[1778048327093,73.76,81220.25,51.2,0.0,0.0,0.0]
[1778048327902,73.76,81220.25,51.2,0.0,0.0,0.0]
[1778048331855,73.76,81220.63,51.2,0.0,0.0,0.0]
[1778048332400,73.76,81220.63,51.2,0.0,0.0,0.0]
[1778048336242,73.76,81221.67,51.2,0.0,0.0,0.0]
[1778048336614,73.76,81221.52,51.2,0.0,0.0,0.0]
[1778048341270,73.76,81221.15,51.2,0.0,0.0,0.0]
[1778048342756,73.76,81220.44,51.2,0.0,0.0,0.0]
[1778048343269,73.76,81220.44,51.2,0.0,0.0,0.0]
[1778048343930,73.76,81220.44,51.2,0.0,0.0,0.0]
[1778048348101,73.76,81217.9,51.2,0.0,0.0,0.0]
[1778048348565,73.76,81217.86,51.2,0.0,0.0,0.0]
[1778048355344,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778048355840,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778048356322,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778048357490,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778048357523,73.76,81218.31,51.2,0.0,0.0,0.0]
[1778048358365,73.76,81223.13,51.2,0.0,0.0,0.0]
[1778048360747,73.76,81223.67,51.2,0.0,0.0,0.0]
[1778048362088,73.76,81223.94,51.2,0.0,0.0,0.0]
[1778048364214,73.76,81226.0,51.2,0.0,0.0,0.0]
[1778048364879,73.76,81226.1,51.2,0.0,0.0,0.0]
[1778048366759,73.76,81225.86,51.2,0.0,0.0,0.0]
[1778048367283,73.76,81225.86,51.2,0.0,0.0,0.0]
[1778048368638,73.76,81225.67,51.2,0.0,0.0,0.0]
[1778048369147,73.76,81225.67,51.2,0.0,0.0,0.0]
[1778048369590,73.76,81225.96,51.2,0.0,0.0,0.0]
[1778048369823,73.76,81225.96,51.2,0.0,0.0,0.0]
[1778048370514,73.76,81225.96,51.2,0.0,0.0,0.0]
[1778048371154,73.76,81228.01,51.2,0.0,0.0,0.0]
[1778048371456,73.76,81228.48,51.2,0.0,0.0,0.0]
[1778048375944,73.76,81228.55,51.2,0.0,0.0,0.0]
[1778048376496,73.76,81228.55,51.2,0.0,0.0,0.0]
[1778048378505,73.76,81233.39,51.2,0.0,0.0,0.0]
[1778048378641,73.76,81233.39,51.2,0.0,0.0,0.0]
[1778048379233,73.76,81233.39,51.2,0.0,0.0,0.0]
[1778048379512,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778048380541,73.76,81236.74,51.2,0.0,0.0,0.0]
[1778048381260,73.76,81237.3,51.2,0.0,0.0,0.0]
[1778048382455,73.76,81237.63,51.2,0.0,0.0,0.0]
[1778048383163,73.76,81237.91,51.2,0.0,0.0,0.0]
[1778048387576,73.76,81234.31,51.2,0.0,0.0,0.0]
[1778048389814,73.76,81233.53,51.2,0.0,0.0,0.0]
[1778048390562,73.76,81233.53,51.2,0.0,0.0,0.0]
[1778048391147,73.76,81232.46,51.2,0.0,0.0,0.0]
[1778048392517,73.76,81232.33,51.2,0.0,0.0,0.0]
[1778048395376,73.76,81232.13,51.2,0.0,0.0,0.0]
[1778048396125,73.76,81232.27,51.2,0.0,0.0,0.0]
[1778048396863,73.76,81232.04,51.2,0.0,0.0,0.0]
[1778048397579,73.76,81232.04,51.2,0.0,0.0,0.0]
[1778048397646,73.76,81254.67,51.2,0.0,0.0,0.0]
[1778048398939,73.76,81254.67,51.2,0.0,0.0,0.0]
[1778048399041,73.76,81263.38,51.2,0.0,0.0,0.0]
[1778048400531,73.76,81263.38,51.2,0.0,0.0,0.0]
[1778048400667,73.76,81257.17,51.2,0.0,0.0,0.0]
[1778048402356,73.76,81257.17,51.2,0.0,0.0,0.0]
[1778048402383,73.76,81246.33,51.2,0.0,0.0,0.0]
[1778048403146,73.76,81246.33,51.2,0.0,0.0,0.0]
[1778048403237,73.76,81242.72,51.2,0.0,0.0,0.0]
[1778048405705,73.76,81241.1,51.2,0.0,0.0,0.0]
[1778048406438,73.76,81241.1,51.2,0.0,0.0,0.0]
[1778048408723,73.76,81250.65,51.2,0.0,0.0,0.0]
[1778048413140,73.76,81253.48,51.2,0.0,0.0,0.0]
[1778048413758,73.76,81253.89,51.2,0.0,0.0,0.0]
[1778048416780,73.76,81261.73,51.2,0.0,0.0,0.0]
[1778048418303,73.76,81261.73,51.2,0.0,0.0,0.0]
[1778048418328,73.76,81266.48,51.2,0.0,0.0,0.0]
[1778048419025,73.76,81266.48,51.2,0.0,0.0,0.0]
[1778048419627,73.76,81268.36,51.2,0.0,0.0,0.0]
[1778048420241,73.76,81268.36,51.2,0.0,0.0,0.0]
[1778048421815,73.76,81264.84,51.2,0.0,0.0,0.0]
[1778048425179,73.76,81265.14,51.2,0.0,0.0,0.0]
[1778048425822,73.76,81266.56,51.2,0.0,0.0,0.0]
[1778048430877,73.76,81265.53,51.2,0.0,0.0,0.0]
[1778048430934,73.76,81265.53,51.2,0.0,0.0,0.0]
[1778048431585,73.76,81265.53,51.2,0.0,0.0,0.0]
[1778048431744,73.76,81264.15,51.2,0.0,0.0,0.0]
[1778048431885,73.76,81257.77,51.2,0.0,0.0,0.0]
[1778048432895,73.76,81253.0,51.2,0.0,0.0,0.0]
[1778048439945,73.76,81253.65,51.2,0.0,0.0,0.0]
[1778048443889,73.76,81255.75,51.2,0.0,0.0,0.0]
[1778048444341,73.76,81255.75,51.2,0.0,0.0,0.0]
[1778048444431,73.76,81259.63,51.2,0.0,0.0,0.0]
[1778048445125,73.76,81259.63,51.2,0.0,0.0,0.0]
[1778048445639,73.76,81260.88,51.2,0.0,0.0,0.0]
[1778048450566,73.76,81263.29,51.2,0.0,0.0,0.0]
[1778048451275,73.76,81263.28,51.2,0.0,0.0,0.0]
[1778048458072,73.76,81263.16,51.2,0.0,0.0,0.0]
[1778048460592,73.76,81262.78,51.2,0.0,0.0,0.0]
[1778048461226,73.76,81262.62,51.2,0.0,0.0,0.0]
[1778048465700,73.76,81262.58,51.2,0.0,0.0,0.0]
[1778048466384,73.76,81262.58,51.2,0.0,0.0,0.0]
[1778048468417,73.76,81264.62,51.2,0.0,0.0,0.0]
[1778048469124,73.76,81264.12,51.2,0.0,0.0,0.0]
[1778048472970,73.76,81265.24,51.2,0.0,0.0,0.0]
[1778048473587,73.76,81265.24,51.2,0.0,0.0,0.0]
[1778048476198,73.76,81259.24,51.2,0.0,0.0,0.0]
[1778048477205,73.76,81250.98,51.2,0.0,0.0,0.0]
[1778048477847,73.76,81250.98,51.2,0.0,0.0,0.0]
[1778048478406,73.76,81250.98,51.2,0.0,0.0,0.0]
[1778048480317,73.76,81252.11,51.2,0.0,0.0,0.0]
[1778048480347,73.76,81252.11,51.2,0.0,0.0,0.0]
[1778048481087,73.76,81253.45,51.2,0.0,0.0,0.0]
[1778048481233,73.76,81261.39,51.2,0.0,0.0,0.0]
[1778048481793,73.76,81261.39,51.2,0.0,0.0,0.0]
[1778048482270,73.76,81261.39,51.2,0.0,0.0,0.0]
[1778048483135,73.76,81262.03,51.2,0.0,0.0,0.0]
[1778048485072,73.76,81262.01,51.2,0.0,0.0,0.0]
[1778048485704,73.76,81262.56,51.2,0.0,0.0,0.0]
[1778048487159,73.76,81261.95,51.2,0.0,0.0,0.0]
[1778048487609,73.76,81261.95,51.2,0.0,0.0,0.0]
[1778048490164,73.76,81261.16,51.2,0.0,0.0,0.0]
[1778048490842,73.76,81261.18,51.2,0.0,0.0,0.0]
[1778048491303,73.76,81260.92,51.2,0.0,0.0,0.0]
[1778048491845,73.76,81260.92,51.2,0.0,0.0,0.0]
[1778048492379,73.76,81260.92,51.2,0.0,0.0,0.0]
[1778048495934,73.76,81261.0,51.2,0.0,0.0,0.0]
[1778048496359,73.76,81261.0,51.2,0.0,0.0,0.0]
[1778048497363,73.76,81261.22,51.2,0.0,0.0,0.0]
[1778048497396,73.76,81261.22,51.2,0.0,0.0,0.0]
[1778048498219,73.76,81262.4,51.2,0.0,0.0,0.0]
[1778048499347,73.76,81264.75,51.2,0.0,0.0,0.0]
[1778048501111,73.76,81265.08,51.2,0.0,0.0,0.0]
[1778048501136,73.76,81265.08,51.2,0.0,0.0,0.0]
[1778048505127,73.76,81266.97,51.2,0.0,0.0,0.0]
[1778048506595,73.76,81266.97,51.2,0.0,0.0,0.0]
[1778048509112,73.76,81264.83,51.2,0.0,0.0,0.0]
[1778048509906,73.76,81264.75,51.2,0.0,0.0,0.0]
[1778048512369,73.76,81265.04,51.2,0.0,0.0,0.0]
[1778048513866,73.76,81265.33,51.2,0.0,0.0,0.0]
[1778048514498,73.76,81265.33,51.2,0.0,0.0,0.0]
[1778048515142,73.76,81265.81,51.2,0.0,0.0,0.0]
[1778048516389,73.76,81265.64,51.2,0.0,0.0,0.0]
[1778048517910,73.76,81265.64,51.2,0.0,0.0,0.0]
[1778048519241,73.76,81265.36,51.2,0.0,0.0,0.0]
[1778048519903,73.76,81265.08,51.2,0.0,0.0,0.0]
[1778048520288,73.76,81265.08,51.2,0.0,0.0,0.0]
[1778048520331,73.76,81265.08,51.2,0.0,0.0,0.0]
[1778048521671,73.76,81267.53,51.2,0.0,0.0,0.0]
[1778048522206,73.76,81267.6,51.2,0.0,0.0,0.0]
[1778048526546,73.76,81265.59,51.2,0.0,0.0,0.0]
[1778048527231,73.76,81265.52,51.2,0.0,0.0,0.0]
[1778048528079,73.76,81265.52,51.2,0.0,0.0,0.0]
[1778048528664,73.76,81265.52,51.2,0.0,0.0,0.0]
[1778048530726,73.76,81267.65,51.2,0.0,0.0,0.0]
[1778048531813,73.76,81267.65,51.2,0.0,0.0,0.0]
[1778048535651,73.76,81266.03,51.2,0.0,0.0,0.0]
[1778048535804,73.76,81265.23,51.2,0.0,0.0,0.0]
[1778048536618,73.76,81257.91,51.2,0.0,0.0,0.0]
[1778048538458,73.76,81255.48,51.2,0.0,0.0,0.0]
[1778048539228,73.76,81257.47,51.2,0.0,0.0,0.0]
[1778048541756,73.76,81260.35,51.2,0.0,0.0,0.0]
[1778048541795,73.76,81260.35,51.2,0.0,0.0,0.0]
[1778048542660,73.76,81264.92,51.2,0.0,0.0,0.0]
[1778048543020,73.76,81264.92,51.2,0.0,0.0,0.0]
[1778048543551,73.76,81264.92,51.2,0.0,0.0,0.0]
[1778048545377,73.76,81265.78,51.2,0.0,0.0,0.0]
[1778048546167,73.76,81265.68,51.2,0.0,0.0,0.0]
[1778048548477,73.76,81268.92,51.2,0.0,0.0,0.0]
[1778048549164,73.76,81268.86,51.2,0.0,0.0,0.0]
[1778048551723,73.76,81265.03,51.2,0.0,0.0,0.0]
[1778048556758,73.76,81264.33,51.2,0.0,0.0,0.0]
[1778048561794,73.76,81263.0,51.2,0.0,0.0,0.0]
[1778048565152,73.76,81264.14,51.2,0.0,0.0,0.0]
[1778048565849,73.76,81264.68,51.2,0.0,0.0,0.0]
[1778048569598,73.76,81264.2,51.2,0.0,0.0,0.0]
[1778048570198,73.76,81263.8,51.2,0.0,0.0,0.0]
[1778048570810,73.76,81262.52,51.2,0.0,0.0,0.0]
[1778048571625,73.76,81262.52,51.2,0.0,0.0,0.0]
[1778048572702,73.76,81262.07,51.2,0.0,0.0,0.0]
[1778048574529,73.76,81261.68,51.2,0.0,0.0,0.0]
[1778048575903,73.76,81261.88,51.2,0.0,0.0,0.0]
[1778048576316,73.76,81261.88,51.2,0.0,0.0,0.0]
[1778048577586,73.76,81262.32,51.2,0.0,0.0,0.0]
[1778048578204,73.76,81261.95,51.2,0.0,0.0,0.0]
[1778048580724,73.76,81259.49,51.2,0.0,0.0,0.0]
[1778048581302,73.76,81259.49,51.2,0.0,0.0,0.0]
[1778048585963,73.76,81266.92,51.2,0.0,0.0,0.0]
[1778048589999,73.76,81267.08,51.2,0.0,0.0,0.0]
[1778048590111,73.76,81267.08,51.2,0.0,0.0,0.0]
[1778048596320,73.76,81268.76,51.2,0.0,0.0,0.0]
[1778048597154,73.76,81268.76,51.2,0.0,0.0,0.0]
[1778048599106,73.76,81270.79,51.2,0.0,0.0,0.0]
[1778048600222,73.76,81270.56,51.2,0.0,0.0,0.0]
[1778048600863,73.76,81270.78,51.2,0.0,0.0,0.0]
[1778048601447,73.76,81270.78,51.2,0.0,0.0,0.0]
[1778048603348,73.76,81270.67,51.2,0.0,0.0,0.0]
[1778048604081,73.76,81270.59,51.2,0.0,0.0,0.0]
[1778048609192,73.76,81270.86,51.2,0.0,0.0,0.0]
[1778048610275,73.76,81270.82,51.2,0.0,0.0,0.0]
[1778048611008,73.76,81271.04,51.2,0.0,0.0,0.0]
[1778048611638,73.76,81271.04,51.2,0.0,0.0,0.0]
[1778048611707,73.76,81271.07,51.2,0.0,0.0,0.0]
[1778048617323,73.76,81272.18,51.2,0.0,0.0,0.0]
[1778048618129,73.76,81272.18,51.2,0.0,0.0,0.0]
[1778048618827,73.76,81272.83,51.2,0.0,0.0,0.0]
[1778048619267,73.76,81272.83,51.2,0.0,0.0,0.0]
[1778048620634,73.76,81274.21,51.2,0.0,0.0,0.0]
[1778048621302,73.76,81274.2,51.2,0.0,0.0,0.0]
[1778048628260,73.76,81272.73,51.2,0.0,0.0,0.0]
[1778048633268,73.76,81272.37,51.2,0.0,0.0,0.0]
[1778048637323,73.76,81276.11,51.2,0.0,0.0,0.0]
[1778048638330,73.76,81280.73,51.2,0.0,0.0,0.0]
[1778048640015,73.76,81279.73,51.2,0.0,0.0,0.0]
[1778048640637,73.76,81279.73,51.2,0.0,0.0,0.0]
[1778048641788,73.76,81280.09,51.2,0.0,0.0,0.0]
[1778048643365,73.76,81288.13,51.2,0.0,0.0,0.0]
[1778048646003,73.76,81290.64,51.2,0.0,0.0,0.0]
[1778048648114,73.76,81292.06,51.2,0.0,0.0,0.0]
[1778048649410,73.76,81298.7,51.2,0.0,0.0,0.0]
[1778048650840,73.76,81298.7,51.2,0.0,0.0,0.0]
[1778048651231,73.76,81299.26,51.2,0.0,0.0,0.0]
[1778048651796,73.76,81299.26,51.2,0.0,0.0,0.0]
[1778048651424,73.76,81303.78,51.2,0.0,0.0,0.0]
[1778048651879,73.76,81303.78,51.2,0.0,0.0,0.0]
[1778048652430,73.76,81307.27,51.2,0.0,0.0,0.0]
[1778048655131,73.76,81307.03,51.2,0.0,0.0,0.0]
[1778048655806,73.76,81307.03,51.2,0.0,0.0,0.0]
[1778048656927,73.76,81307.64,51.2,0.0,0.0,0.0]
[1778048657605,73.76,81307.64,51.2,0.0,0.0,0.0]
[1778048663508,73.76,81307.38,51.2,0.0,0.0,0.0]
[1778048665952,73.76,81307.34,51.2,0.0,0.0,0.0]
[1778048666416,73.76,81307.34,51.2,0.0,0.0,0.0]
[1778048668266,73.76,81307.42,51.2,0.0,0.0,0.0]
[1778048668931,73.76,81307.38,51.2,0.0,0.0,0.0]
[1778048669372,73.76,81307.38,51.2,0.0,0.0,0.0]
[1778048670128,73.76,81309.77,51.2,0.0,0.0,0.0]
[1778048670805,73.76,81309.77,51.2,0.0,0.0,0.0]
[1778048671276,73.76,81310.05,51.2,0.0,0.0,0.0]
[1778048671564,73.76,81310.01,51.2,0.0,0.0,0.0]
[1778048678248,73.76,81310.6,51.2,0.0,0.0,0.0]
[1778048680103,73.76,81309.93,51.2,0.0,0.0,0.0]
[1778048680755,73.76,81309.93,51.2,0.0,0.0,0.0]
[1778048681229,73.76,81310.21,51.2,0.0,0.0,0.0]
[1778048681846,73.76,81310.21,51.2,0.0,0.0,0.0]
[1778048682444,73.76,81309.94,51.2,0.0,0.0,0.0]
[1778048683817,73.76,81309.49,51.2,0.0,0.0,0.0]
[1778048684487,73.76,81310.28,51.2,0.0,0.0,0.0]
[1778048688300,73.76,81314.22,51.2,0.0,0.0,0.0]
[1778048688915,73.76,81315.58,51.2,0.0,0.0,0.0]
[1778048694138,73.76,81311.12,51.2,0.0,0.0,0.0]
[1778048694814,73.76,81311.12,51.2,0.0,0.0,0.0]
[1778048694726,73.76,81307.73,51.2,0.0,0.0,0.0]
[1778048698123,73.76,81306.76,51.2,0.0,0.0,0.0]
[1778048698805,73.76,81306.76,51.2,0.0,0.0,0.0]
[1778048699315,73.76,81307.1,51.2,0.0,0.0,0.0]
[1778048700039,73.76,81307.1,51.2,0.0,0.0,0.0]
[1778048704796,73.76,81303.81,51.2,0.0,0.0,0.0]
[1778048705803,73.76,81297.3,51.2,0.0,0.0,0.0]
[1778048708824,73.76,81293.51,51.2,0.0,0.0,0.0]
[1778048712629,73.76,81294.32,51.2,0.0,0.0,0.0]
[1778048713312,73.76,81294.27,51.2,0.0,0.0,0.0]
[1778048713920,73.76,81293.88,51.2,0.0,0.0,0.0]
[1778048714495,73.76,81293.88,51.2,0.0,0.0,0.0]
[1778048719042,73.76,81293.78,51.2,0.0,0.0,0.0]
[1778048719470,73.76,81293.78,51.2,0.0,0.0,0.0]
[1778048720962,73.76,81294.44,51.2,0.0,0.0,0.0]
[1778048721603,73.76,81294.44,51.2,0.0,0.0,0.0]
[1778048727615,73.76,81292.5,51.2,0.0,0.0,0.0]
[1778048728210,73.76,81292.94,51.2,0.0,0.0,0.0]
[1778048728888,73.76,81292.94,51.2,0.0,0.0,0.0]
[1778048729319,73.76,81292.8,51.2,0.0,0.0,0.0]
[1778048730146,73.76,81293.57,51.2,0.0,0.0,0.0]
[1778048730833,73.76,81293.57,51.2,0.0,0.0,0.0]
[1778048732992,73.76,81293.35,51.2,0.0,0.0,0.0]
[1778048735880,73.76,81293.35,51.2,0.0,0.0,0.0]
[1778048736031,73.76,81293.1,51.2,0.0,0.0,0.0]
[1778048737020,73.76,81284.31,51.2,0.0,0.0,0.0]
[1778048738652,73.76,81284.31,51.2,0.0,0.0,0.0]
[1778048739116,73.76,81284.52,51.2,0.0,0.0,0.0]
[1778048740616,73.76,81284.84,51.2,0.0,0.0,0.0]
[1778048743469,73.76,81283.82,51.2,0.0,0.0,0.0]
[1778048744074,73.76,81283.68,51.2,0.0,0.0,0.0]
[1778048744178,73.76,81274.98,51.2,0.0,0.0,0.0]
[1778048750112,73.76,81274.71,51.2,0.0,0.0,0.0]
[1778048752116,73.76,81277.02,51.2,0.0,0.0,0.0]
[1778048757161,73.76,81276.94,51.2,0.0,0.0,0.0]
[1778048758971,73.76,81277.24,51.2,0.0,0.0,0.0]
[1778048759342,73.76,81277.24,51.2,0.0,0.0,0.0]
[1778048767361,73.76,81276.35,51.2,0.0,0.0,0.0]
[1778048768113,73.76,81276.3,51.2,0.0,0.0,0.0]
[1778048772524,73.76,81276.91,51.2,0.0,0.0,0.0]
[1778048773164,73.76,81278.0,51.2,0.0,0.0,0.0]
[1778048775011,73.76,81278.47,51.2,0.0,0.0,0.0]
[1778048775564,73.76,81278.47,51.2,0.0,0.0,0.0]
[1778048779404,73.76,81278.57,51.2,0.0,0.0,0.0]
[1778048780143,73.76,81278.57,51.2,0.0,0.0,0.0]
[1778048781313,73.76,81278.57,51.2,0.0,0.0,0.0]
[1778048782123,73.76,81278.75,51.2,0.0,0.0,0.0]
[1778048783322,73.76,81280.3,51.2,0.0,0.0,0.0]
[1778048784025,73.76,81280.8,51.2,0.0,0.0,0.0]
[1778048785300,73.76,81278.29,51.2,0.0,0.0,0.0]
[1778048785923,73.76,81278.29,51.2,0.0,0.0,0.0]
[1778048787318,73.76,81278.12,51.2,0.0,0.0,0.0]
[1778048787873,73.76,81278.12,51.2,0.0,0.0,0.0]
[1778048791892,73.76,81278.45,51.2,0.0,0.0,0.0]
[1778048791935,73.76,81278.45,51.2,0.0,0.0,0.0]
[1778048791944,73.76,81278.25,51.2,0.0,0.0,0.0]
[1778048793985,73.76,81279.89,51.2,0.0,0.0,0.0]
[1778048795751,73.76,81279.77,51.2,0.0,0.0,0.0]
[1778048795960,73.76,81279.77,51.2,0.0,0.0,0.0]
[1778048796233,73.76,81280.73,51.2,0.0,0.0,0.0]
[1778048797448,73.76,81285.73,51.2,0.0,0.0,0.0]
[1778048798027,73.76,81285.73,51.2,0.0,0.0,0.0]
[1778048798363,73.76,81285.73,51.2,0.0,0.0,0.0]
[1778048798406,73.76,81285.73,51.2,0.0,0.0,0.0]
[1778048798457,73.76,81285.73,51.2,0.0,0.0,0.0]
[1778048799462,73.76,81290.1,51.2,0.0,0.0,0.0]
[1778048802407,73.76,81292.52,51.2,0.0,0.0,0.0]
[1778048803268,73.76,81294.62,51.2,0.0,0.0,0.0]
[1778048804366,73.76,81296.03,51.2,0.0,0.0,0.0]
[1778048805952,73.76,81296.23,51.2,0.0,0.0,0.0]
[1778048807211,73.76,81297.03,51.2,0.0,0.0,0.0]
[1778048807984,73.76,81297.03,51.2,0.0,0.0,0.0]
[1778048810826,73.76,81297.39,51.2,0.0,0.0,0.0]
[1778048811316,73.76,81297.43,51.2,0.0,0.0,0.0]
[1778048816583,73.76,81303.58,51.2,0.0,0.0,0.0]
[1778048821618,73.76,81304.5,51.2,0.0,0.0,0.0]
[1778048824638,73.76,81307.99,51.2,0.0,0.0,0.0]
[1778048825952,73.76,81307.99,51.2,0.0,0.0,0.0]
[1778048826514,73.76,81308.0,51.2,0.0,0.0,0.0]
[1778048831688,73.76,81308.26,51.2,0.0,0.0,0.0]
[1778048832333,73.76,81308.26,51.2,0.0,0.0,0.0]
[1778048833082,73.76,81308.59,51.2,0.0,0.0,0.0]
[1778048835069,73.76,81309.41,51.2,0.0,0.0,0.0]
[1778048836854,73.76,81312.38,51.2,0.0,0.0,0.0]
[1778048838823,73.76,81313.11,51.2,0.0,0.0,0.0]
[1778048839382,73.76,81313.4,51.2,0.0,0.0,0.0]
[1778048840048,73.76,81313.8,51.2,0.0,0.0,0.0]
[1778048840531,73.76,81313.8,51.2,0.0,0.0,0.0]
[1778048842764,73.76,81317.22,51.2,0.0,0.0,0.0]
[1778048846793,73.76,81321.73,51.2,0.0,0.0,0.0]
[1778048848434,73.76,81322.13,51.2,0.0,0.0,0.0]
[1778048849096,73.76,81323.49,51.2,0.0,0.0,0.0]
[1778048851827,73.76,81325.16,51.2,0.0,0.0,0.0]
[1778048852906,73.76,81325.16,51.2,0.0,0.0,0.0]
[1778048853672,73.76,81325.76,51.2,0.0,0.0,0.0]
[1778048856388,73.76,81326.12,51.2,0.0,0.0,0.0]
[1778048857030,73.76,81326.12,51.2,0.0,0.0,0.0]
[1778048856863,73.76,81329.29,51.2,0.0,0.0,0.0]
[1778048861898,73.76,81334.74,51.2,0.0,0.0,0.0]
[1778048866933,73.76,81337.43,51.2,0.0,0.0,0.0]
[1778048867555,73.76,81337.43,51.2,0.0,0.0,0.0]
[1778048868232,73.76,81337.78,51.2,0.0,0.0,0.0]
[1778048870033,73.76,81338.24,51.2,0.0,0.0,0.0]
[1778048870628,73.76,81339.06,51.2,0.0,0.0,0.0]
[1778048873416,73.76,81340.13,51.2,0.0,0.0,0.0]
[1778048874253,73.76,81339.71,51.2,0.0,0.0,0.0]
[1778048878405,73.76,81340.06,51.2,0.0,0.0,0.0]
[1778048879017,73.76,81343.93,51.2,0.0,0.0,0.0]
[1778048879213,73.76,81343.93,51.2,0.0,0.0,0.0]
[1778048886066,73.76,81344.83,51.2,0.0,0.0,0.0]
[1778048888316,73.76,81345.0,51.2,0.0,0.0,0.0]
[1778048889020,73.76,81345.0,51.2,0.0,0.0,0.0]
[1778048893161,73.76,81345.95,51.2,0.0,0.0,0.0]
[1778048893888,73.76,81345.95,51.2,0.0,0.0,0.0]
[1778048898586,73.76,81350.05,51.2,0.0,0.0,0.0]
[1778048899242,73.76,81351.99,51.2,0.0,0.0,0.0]
[1778048900716,73.76,81352.54,51.2,0.0,0.0,0.0]
[1778048901342,73.76,81351.53,51.2,0.0,0.0,0.0]
[1778048902780,73.76,81350.51,51.2,0.0,0.0,0.0]
[1778048902785,73.76,81346.71,51.2,0.0,0.0,0.0]
[1778048903187,73.76,81343.0,51.2,0.0,0.0,0.0]
[1778048904402,73.76,81343.0,51.2,0.0,0.0,0.0]
[1778048905503,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778048905593,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778048907843,73.76,81341.43,51.2,0.0,0.0,0.0]
[1778048908509,73.76,81340.94,51.2,0.0,0.0,0.0]
[1778048912250,73.76,81344.33,51.2,0.0,0.0,0.0]
[1778048918018,73.76,81344.3,51.2,0.0,0.0,0.0]
[1778048918478,73.76,81343.62,51.2,0.0,0.0,0.0]
[1778048920546,73.76,81343.9,51.2,0.0,0.0,0.0]
[1778048921180,73.76,81344.49,51.2,0.0,0.0,0.0]
[1778048924338,73.76,81343.68,51.2,0.0,0.0,0.0]
[1778048925708,73.76,81344.33,51.2,0.0,0.0,0.0]
[1778048926280,73.76,81344.51,51.2,0.0,0.0,0.0]
[1778048926440,73.76,81344.51,51.2,0.0,0.0,0.0]
[1778048926876,73.76,81344.51,51.2,0.0,0.0,0.0]
[1778048926968,73.76,81352.09,51.2,0.0,0.0,0.0]
[1778048927776,73.76,81352.09,51.2,0.0,0.0,0.0]
[1778048927867,73.76,81359.01,51.2,0.0,0.0,0.0]
[1778048928859,73.76,81362.09,51.2,0.0,0.0,0.0]
[1778048932058,73.76,81359.14,51.2,0.0,0.0,0.0]
[1778048932712,73.76,81358.98,51.2,0.0,0.0,0.0]
[1778048933793,73.76,81358.98,51.2,0.0,0.0,0.0]
[1778048934821,73.76,81358.36,51.2,0.0,0.0,0.0]
[1778048936418,73.76,81365.09,51.2,0.0,0.0,0.0]
[1778048938167,73.76,81364.87,51.2,0.0,0.0,0.0]
[1778048938831,73.76,81364.87,51.2,0.0,0.0,0.0]
[1778048940664,73.76,81363.06,51.2,0.0,0.0,0.0]
[1778048941236,73.76,81363.08,51.2,0.0,0.0,0.0]
[1778048941889,73.76,81363.08,51.2,0.0,0.0,0.0]
[1778048942460,73.76,81359.05,51.2,0.0,0.0,0.0]
[1778048943875,73.76,81359.05,51.2,0.0,0.0,0.0]
[1778048948502,73.76,81364.94,51.2,0.0,0.0,0.0]
[1778048949172,73.76,81364.94,51.2,0.0,0.0,0.0]
[1778048949912,73.76,81364.94,51.2,0.0,0.0,0.0]
[1778048950516,73.76,81368.14,51.2,0.0,0.0,0.0]
[1778048951188,73.76,81368.14,51.2,0.0,0.0,0.0]
[1778048951873,73.76,81368.14,51.2,0.0,0.0,0.0]
[1778048953189,73.76,81368.25,51.2,0.0,0.0,0.0]
[1778048953538,73.76,81371.74,51.2,0.0,0.0,0.0]
[1778048954321,73.76,81371.74,51.2,0.0,0.0,0.0]
[1778048958193,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778048958227,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778048958925,73.76,81372.85,51.2,0.0,0.0,0.0]
[1778048959411,73.76,81374.75,51.2,0.0,0.0,0.0]
[1778048962281,73.76,81375.73,51.2,0.0,0.0,0.0]
[1778048963099,73.76,81375.73,51.2,0.0,0.0,0.0]
[1778048969108,73.76,81375.45,51.2,0.0,0.0,0.0]
[1778048969446,73.76,81374.39,51.2,0.0,0.0,0.0]
[1778048971664,73.76,81373.86,51.2,0.0,0.0,0.0]
[1778048977159,73.76,81376.53,51.2,0.0,0.0,0.0]
[1778048977673,73.76,81378.87,51.2,0.0,0.0,0.0]
[1778048979264,73.76,81382.77,51.2,0.0,0.0,0.0]
[1778048979612,73.76,81382.77,51.2,0.0,0.0,0.0]
[1778048983223,73.76,81388.58,51.2,0.0,0.0,0.0]
[1778048984483,73.76,81388.83,51.2,0.0,0.0,0.0]
[1778048988783,73.76,81380.03,51.2,0.0,0.0,0.0]
[1778048989790,73.76,81376.02,51.2,0.0,0.0,0.0]
[1778048992018,73.76,81373.4,51.2,0.0,0.0,0.0]
[1778048992206,73.76,81373.4,51.2,0.0,0.0,0.0]
[1778048992810,73.76,81366.48,51.2,0.0,0.0,0.0]
[1778048998041,73.76,81365.87,51.2,0.0,0.0,0.0]
[1778048999227,73.76,81365.4,51.2,0.0,0.0,0.0]
[1778049003779,73.76,81363.56,51.2,0.0,0.0,0.0]
[1778049005992,73.76,81362.33,51.2,0.0,0.0,0.0]
[1778049006548,73.76,81363.0,51.2,0.0,0.0,0.0]
[1778049008176,73.76,81363.29,51.2,0.0,0.0,0.0]
[1778049008983,73.76,81363.33,51.2,0.0,0.0,0.0]
[1778049010910,73.76,81362.08,51.2,0.0,0.0,0.0]
[1778049010933,73.76,81362.08,51.2,0.0,0.0,0.0]
[1778049011579,73.76,81359.36,51.2,0.0,0.0,0.0]
[1778049016088,73.76,81358.32,51.2,0.0,0.0,0.0]
[1778049016582,73.76,81358.0,51.2,0.0,0.0,0.0]
[1778049018262,73.76,81358.17,51.2,0.0,0.0,0.0]
[1778049018781,73.76,81358.17,51.2,0.0,0.0,0.0]
[1778049021007,73.76,81350.04,51.2,0.0,0.0,0.0]
[1778049023021,73.76,81346.64,51.2,0.0,0.0,0.0]
[1778049025036,73.76,81338.22,51.2,0.0,0.0,0.0]
[1778049025298,73.76,81338.22,51.2,0.0,0.0,0.0]
[1778049025956,73.76,81338.22,51.2,0.0,0.0,0.0]
[1778049029063,73.76,81341.53,51.2,0.0,0.0,0.0]
[1778049031240,73.76,81340.62,51.2,0.0,0.0,0.0]
[1778049031077,73.76,81340.43,51.2,0.0,0.0,0.0]
[1778049031844,73.76,81340.43,51.2,0.0,0.0,0.0]
[1778049036021,73.76,81339.67,51.2,0.0,0.0,0.0]
[1778049036705,73.76,81339.62,51.2,0.0,0.0,0.0]
[1778049041126,73.76,81336.43,51.2,0.0,0.0,0.0]
[1778049041734,73.76,81336.33,51.2,0.0,0.0,0.0]
[1778049043084,73.76,81336.83,51.2,0.0,0.0,0.0]
[1778049043724,73.76,81337.58,51.2,0.0,0.0,0.0]
[1778049044949,73.76,81337.58,51.2,0.0,0.0,0.0]
[1778049045717,73.76,81337.34,51.2,0.0,0.0,0.0]
[1778049047218,73.76,81337.31,51.2,0.0,0.0,0.0]
[1778049047728,73.76,81339.39,51.2,0.0,0.0,0.0]
[1778049048740,73.76,81339.67,51.2,0.0,0.0,0.0]
[1778049049874,73.76,81339.75,51.2,0.0,0.0,0.0]
[1778049050381,73.76,81340.03,51.2,0.0,0.0,0.0]
[1778049051144,73.76,81340.03,51.2,0.0,0.0,0.0]
[1778049053232,73.76,81344.34,51.2,0.0,0.0,0.0]
[1778049053412,73.76,81344.34,51.2,0.0,0.0,0.0]
[1778049053846,73.76,81344.34,51.2,0.0,0.0,0.0]
[1778049054239,73.76,81353.66,51.2,0.0,0.0,0.0]
[1778049055246,73.76,81357.66,51.2,0.0,0.0,0.0]
[1778049055722,73.76,81357.66,51.2,0.0,0.0,0.0]
[1778049056430,73.76,81360.14,51.2,0.0,0.0,0.0]
[1778049058213,73.76,81360.14,51.2,0.0,0.0,0.0]
[1778049058666,73.76,81360.1,51.2,0.0,0.0,0.0]
[1778049064309,73.76,81361.41,51.2,0.0,0.0,0.0]
[1778049065316,73.76,81364.86,51.2,0.0,0.0,0.0]
[1778049068466,73.76,81365.57,51.2,0.0,0.0,0.0]
[1778049069680,73.76,81366.02,51.2,0.0,0.0,0.0]
[1778049071099,73.76,81365.98,51.2,0.0,0.0,0.0]
[1778049071696,73.76,81365.18,51.2,0.0,0.0,0.0]
[1778049072369,73.76,81365.2,51.2,0.0,0.0,0.0]
[1778049073711,73.76,81365.06,51.2,0.0,0.0,0.0]
[1778049075010,73.76,81365.02,51.2,0.0,0.0,0.0]
[1778049075603,73.76,81365.05,51.2,0.0,0.0,0.0]
[1778049079492,73.76,81365.72,51.2,0.0,0.0,0.0]
[1778049080160,73.76,81365.72,51.2,0.0,0.0,0.0]
[1778049083319,73.76,81365.65,51.2,0.0,0.0,0.0]
[1778049085032,73.76,81365.65,51.2,0.0,0.0,0.0]
[1778049088421,73.76,81367.15,51.2,0.0,0.0,0.0]
[1778049089171,73.76,81367.15,51.2,0.0,0.0,0.0]
[1778049089710,73.76,81366.5,51.2,0.0,0.0,0.0]
[1778049091104,73.76,81365.82,51.2,0.0,0.0,0.0]
[1778049091198,73.76,81365.62,51.2,0.0,0.0,0.0]
[1778049095779,73.76,81366.34,51.2,0.0,0.0,0.0]
[1778049096255,73.76,81366.34,51.2,0.0,0.0,0.0]
[1778049098811,73.76,81366.33,51.2,0.0,0.0,0.0]
[1778049099310,73.76,81366.33,51.2,0.0,0.0,0.0]
[1778049100640,73.76,81365.69,51.2,0.0,0.0,0.0]
[1778049102046,73.76,81365.73,51.2,0.0,0.0,0.0]
[1778049103259,73.76,81366.22,51.2,0.0,0.0,0.0]
[1778049103883,73.76,81366.47,51.2,0.0,0.0,0.0]
[1778049105598,73.76,81359.48,51.2,0.0,0.0,0.0]
[1778049108338,73.76,81358.73,51.2,0.0,0.0,0.0]
[1778049108516,73.76,81358.73,51.2,0.0,0.0,0.0]
[1778049109625,73.76,81363.14,51.2,0.0,0.0,0.0]
[1778049114661,73.76,81363.44,51.2,0.0,0.0,0.0]
[1778049115627,73.76,81363.44,51.2,0.0,0.0,0.0]
[1778049116220,73.76,81363.44,51.2,0.0,0.0,0.0]
[1778049118874,73.76,81363.16,51.2,0.0,0.0,0.0]
[1778049119509,73.76,81363.7,51.2,0.0,0.0,0.0]
[1778049123821,73.76,81362.59,51.2,0.0,0.0,0.0]
[1778049125912,73.76,81363.19,51.2,0.0,0.0,0.0]
[1778049128401,73.76,81364.14,51.2,0.0,0.0,0.0]
[1778049129575,73.76,81366.83,51.2,0.0,0.0,0.0]
[1778049131612,73.76,81366.53,51.2,0.0,0.0,0.0]
[1778049132939,73.76,81366.01,51.2,0.0,0.0,0.0]
[1778049133488,73.76,81366.29,51.2,0.0,0.0,0.0]
[1778049134251,73.76,81366.29,51.2,0.0,0.0,0.0]
[1778049135582,73.76,81366.17,51.2,0.0,0.0,0.0]
[1778049136182,73.76,81366.17,51.2,0.0,0.0,0.0]
[1778049140591,73.76,81366.25,51.2,0.0,0.0,0.0]
[1778049141227,73.76,81366.25,51.2,0.0,0.0,0.0]
[1778049141757,73.76,81365.29,51.2,0.0,0.0,0.0]
[1778049141821,73.76,81365.29,51.2,0.0,0.0,0.0]
[1778049141873,73.76,81365.29,51.2,0.0,0.0,0.0]
[1778049142742,73.76,81366.38,51.2,0.0,0.0,0.0]
[1778049142861,73.76,81372.78,51.2,0.0,0.0,0.0]
[1778049144113,73.76,81372.78,51.2,0.0,0.0,0.0]
[1778049144168,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778049144711,73.76,81375.81,51.2,0.0,0.0,0.0]
[1778049146097,73.76,81375.02,51.2,0.0,0.0,0.0]
[1778049146613,73.76,81375.97,51.2,0.0,0.0,0.0]
[1778049151924,73.76,81378.15,51.2,0.0,0.0,0.0]
[1778049153891,73.76,81378.06,51.2,0.0,0.0,0.0]
[1778049155956,73.76,81377.69,51.2,0.0,0.0,0.0]
[1778049159371,73.76,81378.39,51.2,0.0,0.0,0.0]
[1778049160062,73.76,81378.68,51.2,0.0,0.0,0.0]
[1778049161509,73.76,81378.17,51.2,0.0,0.0,0.0]
[1778049161912,73.76,81378.17,51.2,0.0,0.0,0.0]
[1778049161994,73.76,81384.43,51.2,0.0,0.0,0.0]
[1778049164009,73.76,81387.75,51.2,0.0,0.0,0.0]
[1778049164957,73.76,81387.75,51.2,0.0,0.0,0.0]
[1778049166149,73.76,81387.68,51.2,0.0,0.0,0.0]
[1778049167211,73.76,81387.84,51.2,0.0,0.0,0.0]
[1778049167883,73.76,81387.84,51.2,0.0,0.0,0.0]
[1778049173071,73.76,81388.08,51.2,0.0,0.0,0.0]
[1778049177100,73.76,81391.27,51.2,0.0,0.0,0.0]
[1778049180010,73.76,81390.76,51.2,0.0,0.0,0.0]
[1778049180568,73.76,81390.69,51.2,0.0,0.0,0.0]
[1778049181190,73.76,81390.69,51.2,0.0,0.0,0.0]
[1778049181789,73.76,81391.0,51.2,0.0,0.0,0.0]
[1778049185795,73.76,81392.33,51.2,0.0,0.0,0.0]
[1778049186224,73.76,81392.33,51.2,0.0,0.0,0.0]
[1778049186275,73.76,81397.12,51.2,0.0,0.0,0.0]
[1778049188114,73.76,81396.25,51.2,0.0,0.0,0.0]
[1778049188348,73.76,81396.25,51.2,0.0,0.0,0.0]
[1778049188581,73.76,81396.57,51.2,0.0,0.0,0.0]
[1778049188602,73.76,81396.57,51.2,0.0,0.0,0.0]
[1778049189184,73.76,81391.11,51.2,0.0,0.0,0.0]
[1778049191877,73.76,81389.97,51.2,0.0,0.0,0.0]
[1778049193751,73.76,81389.82,51.2,0.0,0.0,0.0]
[1778049194900,73.76,81388.98,51.2,0.0,0.0,0.0]
[1778049195584,73.76,81389.15,51.2,0.0,0.0,0.0]
[1778049198193,73.76,81389.79,51.2,0.0,0.0,0.0]
[1778049198965,73.76,81389.65,51.2,0.0,0.0,0.0]
[1778049200887,73.76,81389.18,51.2,0.0,0.0,0.0]
[1778049201608,73.76,81386.79,51.2,0.0,0.0,0.0]
[1778049202687,73.76,81384.74,51.2,0.0,0.0,0.0]
[1778049203257,73.76,81384.74,51.2,0.0,0.0,0.0]
[1778049210417,73.76,81385.78,51.2,0.0,0.0,0.0]
[1778049211232,73.76,81386.46,51.2,0.0,0.0,0.0]
[1778049211338,73.76,81386.5,51.2,0.0,0.0,0.0]
[1778049217379,73.76,81386.53,51.2,0.0,0.0,0.0]
[1778049218452,73.76,81384.21,51.2,0.0,0.0,0.0]
[1778049219158,73.76,81384.21,51.2,0.0,0.0,0.0]
[1778049222251,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049222928,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049224683,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049225177,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049227188,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049227792,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049228390,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049229079,73.76,81384.11,51.2,0.0,0.0,0.0]
[1778049233854,73.76,81384.56,51.2,0.0,0.0,0.0]
[1778049234356,73.76,81384.56,51.2,0.0,0.0,0.0]
[1778049236737,73.76,81384.57,51.2,0.0,0.0,0.0]
[1778049237378,73.76,81384.57,51.2,0.0,0.0,0.0]
[1778049238145,73.76,81383.93,51.2,0.0,0.0,0.0]
[1778049238684,73.76,81383.97,51.2,0.0,0.0,0.0]
[1778049238766,73.76,81367.49,51.2,0.0,0.0,0.0]
[1778049239533,73.76,81362.34,51.2,0.0,0.0,0.0]
[1778049244569,73.76,81359.42,51.2,0.0,0.0,0.0]
[1778049246801,73.76,81359.57,51.2,0.0,0.0,0.0]
[1778049247416,73.76,81359.57,51.2,0.0,0.0,0.0]
[1778049248252,73.76,81360.18,51.2,0.0,0.0,0.0]
[1778049248888,73.76,81360.18,51.2,0.0,0.0,0.0]
[1778049251175,73.76,81359.68,51.2,0.0,0.0,0.0]
[1778049252073,73.76,81360.28,51.2,0.0,0.0,0.0]
[1778049252583,73.76,81359.89,51.2,0.0,0.0,0.0]
[1778049253205,73.76,81359.89,51.2,0.0,0.0,0.0]
[1778049254426,73.76,81359.89,51.2,0.0,0.0,0.0]
[1778049255176,73.76,81359.81,51.2,0.0,0.0,0.0]
[1778049256532,73.76,81359.88,51.2,0.0,0.0,0.0]
[1778049257667,73.76,81359.88,51.2,0.0,0.0,0.0]
[1778049260105,73.76,81359.88,51.2,0.0,0.0,0.0]
[1778049260783,73.76,81359.99,51.2,0.0,0.0,0.0]
[1778049264015,73.76,81361.47,51.2,0.0,0.0,0.0]
[1778049265783,73.76,81363.42,51.2,0.0,0.0,0.0]
[1778049267082,73.76,81363.33,51.2,0.0,0.0,0.0]
[1778049267876,73.76,81363.08,51.2,0.0,0.0,0.0]
[1778049268355,73.76,81363.08,51.2,0.0,0.0,0.0]
[1778049269190,73.76,81363.39,51.2,0.0,0.0,0.0]
[1778049269945,73.76,81363.47,51.2,0.0,0.0,0.0]
[1778049270497,73.76,81365.26,51.2,0.0,0.0,0.0]
[1778049271758,73.76,81367.93,51.2,0.0,0.0,0.0]
[1778049277184,73.76,81368.3,51.2,0.0,0.0,0.0]
[1778049277885,73.76,81367.96,51.2,0.0,0.0,0.0]
[1778049281839,73.76,81368.31,51.2,0.0,0.0,0.0]
[1778049282412,73.76,81368.31,51.2,0.0,0.0,0.0]
[1778049283848,73.76,81364.67,51.2,0.0,0.0,0.0]
[1778049288888,73.76,81363.98,51.2,0.0,0.0,0.0]
[1778049290139,73.76,81363.98,51.2,0.0,0.0,0.0]
[1778049290790,73.76,81363.79,51.2,0.0,0.0,0.0]
[1778049291264,73.76,81363.79,51.2,0.0,0.0,0.0]
[1778049291858,73.76,81362.13,51.2,0.0,0.0,0.0]
[1778049296886,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778049297308,73.76,81361.68,51.2,0.0,0.0,0.0]
[1778049299965,73.76,81356.32,51.2,0.0,0.0,0.0]
[1778049305008,73.76,81356.98,51.2,0.0,0.0,0.0]
[1778049310037,73.76,81356.12,51.2,0.0,0.0,0.0]
[1778049314580,73.76,81358.76,51.2,0.0,0.0,0.0]
[1778049315224,73.76,81358.76,51.2,0.0,0.0,0.0]
[1778049317071,73.76,81358.55,51.2,0.0,0.0,0.0]
[1778049318332,73.76,81359.17,51.2,0.0,0.0,0.0]
[1778049319263,73.76,81358.67,51.2,0.0,0.0,0.0]
[1778049320033,73.76,81358.67,51.2,0.0,0.0,0.0]
[1778049325148,73.76,81358.86,51.2,0.0,0.0,0.0]
[1778049325723,73.76,81360.01,51.2,0.0,0.0,0.0]
[1778049328347,73.76,81359.19,51.2,0.0,0.0,0.0]
[1778049329159,73.76,81359.19,51.2,0.0,0.0,0.0]
[1778049331184,73.76,81359.29,51.2,0.0,0.0,0.0]
[1778049331877,73.76,81359.29,51.2,0.0,0.0,0.0]
[1778049332460,73.76,81359.29,51.2,0.0,0.0,0.0]
[1778049333223,73.76,81359.23,51.2,0.0,0.0,0.0]
[1778049334894,73.76,81359.25,51.2,0.0,0.0,0.0]
[1778049335713,73.76,81361.88,51.2,0.0,0.0,0.0]
[1778049335766,73.76,81361.88,51.2,0.0,0.0,0.0]
[1778049336219,73.76,81374.14,51.2,0.0,0.0,0.0]
[1778049337227,73.76,81386.04,51.2,0.0,0.0,0.0]
[1778049338597,73.76,81384.67,51.2,0.0,0.0,0.0]
[1778049339178,73.76,81384.67,51.2,0.0,0.0,0.0]
[1778049340695,73.76,81383.88,51.2,0.0,0.0,0.0]
[1778049341245,73.76,81383.88,51.2,0.0,0.0,0.0]
[1778049346756,73.76,81385.28,51.2,0.0,0.0,0.0]
[1778049348210,73.76,81385.3,51.2,0.0,0.0,0.0]
[1778049350337,73.76,81385.17,51.2,0.0,0.0,0.0]
[1778049351113,73.76,81384.95,51.2,0.0,0.0,0.0]
[1778049353381,73.76,81384.51,51.2,0.0,0.0,0.0]
[1778049354109,73.76,81384.45,51.2,0.0,0.0,0.0]
[1778049355294,73.76,81384.1,51.2,0.0,0.0,0.0]
[1778049356732,73.76,81384.05,51.2,0.0,0.0,0.0]
[1778049359663,73.76,81383.76,51.2,0.0,0.0,0.0]
[1778049360492,73.76,81383.76,51.2,0.0,0.0,0.0]
[1778049363094,73.76,81384.35,51.2,0.0,0.0,0.0]
[1778049363661,73.76,81384.31,51.2,0.0,0.0,0.0]
[1778049365967,73.76,81383.86,51.2,0.0,0.0,0.0]
[1778049367343,73.76,81383.86,51.2,0.0,0.0,0.0]
[1778049368082,73.76,81383.98,51.2,0.0,0.0,0.0]
[1778049368618,73.76,81384.34,51.2,0.0,0.0,0.0]
[1778049371338,73.76,81384.0,51.2,0.0,0.0,0.0]
[1778049372020,73.76,81384.09,51.2,0.0,0.0,0.0]
[1778049377506,73.76,81386.19,51.2,0.0,0.0,0.0]
[1778049378498,73.76,81386.19,51.2,0.0,0.0,0.0]
[1778049378578,73.76,81386.19,51.2,0.0,0.0,0.0]
[1778049379520,73.76,81393.72,51.2,0.0,0.0,0.0]
[1778049381534,73.76,81396.63,51.2,0.0,0.0,0.0]
[1778049384555,73.76,81400.12,51.2,0.0,0.0,0.0]
[1778049384771,73.76,81400.12,51.2,0.0,0.0,0.0]
[1778049385374,73.76,81400.12,51.2,0.0,0.0,0.0]
[1778049386052,73.76,81399.53,51.2,0.0,0.0,0.0]
[1778049386551,73.76,81399.53,51.2,0.0,0.0,0.0]
[1778049388076,73.76,81399.8,51.2,0.0,0.0,0.0]
[1778049388579,73.76,81399.8,51.2,0.0,0.0,0.0]
[1778049389933,73.76,81398.81,51.2,0.0,0.0,0.0]
[1778049390531,73.76,81398.81,51.2,0.0,0.0,0.0]
[1778049391604,73.76,81400.91,51.2,0.0,0.0,0.0]
[1778049397646,73.76,81401.32,51.2,0.0,0.0,0.0]
[1778049402681,73.76,81402.6,51.2,0.0,0.0,0.0]
[1778049407971,73.76,81401.34,51.2,0.0,0.0,0.0]
[1778049408421,73.76,81401.34,51.2,0.0,0.0,0.0]
[1778049413903,73.76,81403.13,51.2,0.0,0.0,0.0]
[1778049414399,73.76,81403.13,51.2,0.0,0.0,0.0]
[1778049419802,73.76,81400.99,51.2,0.0,0.0,0.0]
[1778049420840,73.76,81400.99,51.2,0.0,0.0,0.0]
[1778049422031,73.76,81400.81,51.2,0.0,0.0,0.0]
[1778049427170,73.76,81400.79,51.2,0.0,0.0,0.0]
[1778049427185,73.76,81403.84,51.2,0.0,0.0,0.0]
[1778049427781,73.76,81403.84,51.2,0.0,0.0,0.0]
[1778049427808,73.76,81403.84,51.2,0.0,0.0,0.0]
[1778049427897,73.76,81403.84,51.2,0.0,0.0,0.0]
[1778049428865,73.76,81409.11,51.2,0.0,0.0,0.0]
[1778049429770,73.76,81409.11,51.2,0.0,0.0,0.0]
[1778049430411,73.76,81409.11,51.2,0.0,0.0,0.0]
[1778049431886,73.76,81413.19,51.2,0.0,0.0,0.0]
[1778049432893,73.76,81416.31,51.2,0.0,0.0,0.0]
[1778049434907,73.76,81420.94,51.2,0.0,0.0,0.0]
[1778049437327,73.76,81421.36,51.2,0.0,0.0,0.0]
[1778049440022,73.76,81422.43,51.2,0.0,0.0,0.0]
[1778049440513,73.76,81422.43,51.2,0.0,0.0,0.0]
[1778049441116,73.76,81422.01,51.2,0.0,0.0,0.0]
[1778049442393,73.76,81420.51,51.2,0.0,0.0,0.0]
[1778049443144,73.76,81419.97,51.2,0.0,0.0,0.0]
[1778049443972,73.76,81425.16,51.2,0.0,0.0,0.0]
[1778049444979,73.76,81431.34,51.2,0.0,0.0,0.0]
[1778049446993,73.76,81436.6,51.2,0.0,0.0,0.0]
[1778049451022,73.76,81436.43,51.2,0.0,0.0,0.0]
[1778049452605,73.76,81436.43,51.2,0.0,0.0,0.0]
[1778049453258,73.76,81436.44,51.2,0.0,0.0,0.0]
[1778049460394,73.76,81432.95,51.2,0.0,0.0,0.0]
[1778049461237,73.76,81432.31,51.2,0.0,0.0,0.0]
[1778049461953,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778049462501,73.76,81431.57,51.2,0.0,0.0,0.0]
[1778049464113,73.76,81426.68,51.2,0.0,0.0,0.0]
[1778049465121,73.76,81421.81,51.2,0.0,0.0,0.0]
[1778049467820,73.76,81420.92,51.2,0.0,0.0,0.0]
[1778049468190,73.76,81420.92,51.2,0.0,0.0,0.0]
[1778049471183,73.76,81419.01,51.2,0.0,0.0,0.0]
[1778049471267,73.76,81419.01,51.2,0.0,0.0,0.0]
[1778049475106,73.76,81418.28,51.2,0.0,0.0,0.0]
[1778049475801,73.76,81417.53,51.2,0.0,0.0,0.0]
[1778049479130,73.76,81418.56,51.2,0.0,0.0,0.0]
[1778049479668,73.76,81418.56,51.2,0.0,0.0,0.0]
[1778049481224,73.76,81418.59,51.2,0.0,0.0,0.0]
[1778049481419,73.76,81418.59,51.2,0.0,0.0,0.0]
[1778049481456,73.76,81421.77,51.2,0.0,0.0,0.0]
[1778049482240,73.76,81425.45,51.2,0.0,0.0,0.0]
[1778049483515,73.76,81425.45,51.2,0.0,0.0,0.0]
[1778049485261,73.76,81430.59,51.2,0.0,0.0,0.0]
[1778049485874,73.76,81430.59,51.2,0.0,0.0,0.0]
[1778049491303,73.76,81433.89,51.2,0.0,0.0,0.0]
[1778049491963,73.76,81433.89,51.2,0.0,0.0,0.0]
[1778049492746,73.76,81433.93,51.2,0.0,0.0,0.0]
[1778049494127,73.76,81436.3,51.2,0.0,0.0,0.0]
[1778049494715,73.76,81436.3,51.2,0.0,0.0,0.0]
[1778049495248,73.76,81436.68,51.2,0.0,0.0,0.0]
[1778049496111,73.76,81436.53,51.2,0.0,0.0,0.0]
[1778049498072,73.76,81436.13,51.2,0.0,0.0,0.0]
[1778049498617,73.76,81436.13,51.2,0.0,0.0,0.0]
[1778049503655,73.76,81435.76,51.2,0.0,0.0,0.0]
[1778049504250,73.76,81436.52,51.2,0.0,0.0,0.0]
[1778049507994,73.76,81437.55,51.2,0.0,0.0,0.0]
[1778049508580,73.76,81437.55,51.2,0.0,0.0,0.0]
[1778049509429,73.76,81440.82,51.2,0.0,0.0,0.0]
[1778049509868,73.76,81440.82,51.2,0.0,0.0,0.0]
[1778049510207,73.76,81440.82,51.2,0.0,0.0,0.0]
[1778049510231,73.76,81440.82,51.2,0.0,0.0,0.0]
[1778049511183,73.76,81443.05,51.2,0.0,0.0,0.0]
[1778049511443,73.76,81442.55,51.2,0.0,0.0,0.0]
[1778049512558,73.76,81442.55,51.2,0.0,0.0,0.0]
[1778049516134,73.76,81444.51,51.2,0.0,0.0,0.0]
[1778049517327,73.76,81444.57,51.2,0.0,0.0,0.0]
[1778049518117,73.76,81443.24,51.2,0.0,0.0,0.0]
[1778049523526,73.76,81442.61,51.2,0.0,0.0,0.0]
[1778049525903,73.76,81442.66,51.2,0.0,0.0,0.0]
[1778049526272,73.76,81442.66,51.2,0.0,0.0,0.0]
[1778049529029,73.76,81441.87,51.2,0.0,0.0,0.0]
[1778049530189,73.76,81442.58,51.2,0.0,0.0,0.0]
[1778049531442,73.76,81442.84,51.2,0.0,0.0,0.0]
[1778049532161,73.76,81442.81,51.2,0.0,0.0,0.0]
[1778049537625,73.76,81443.1,51.2,0.0,0.0,0.0]
[1778049538262,73.76,81443.1,51.2,0.0,0.0,0.0]
[1778049538632,73.76,81447.94,51.2,0.0,0.0,0.0]
[1778049539038,73.76,81447.94,51.2,0.0,0.0,0.0]
[1778049539639,73.76,81450.88,51.2,0.0,0.0,0.0]
[1778049540572,73.76,81450.88,51.2,0.0,0.0,0.0]
[1778049540646,73.76,81454.42,51.2,0.0,0.0,0.0]
[1778049542660,73.76,81457.77,51.2,0.0,0.0,0.0]
[1778049545901,73.76,81458.73,51.2,0.0,0.0,0.0]
[1778049551757,73.76,81456.62,51.2,0.0,0.0,0.0]
[1778049552077,73.76,81454.34,51.2,0.0,0.0,0.0]
[1778049552730,73.76,81449.76,51.2,0.0,0.0,0.0]
[1778049555752,73.76,81444.49,51.2,0.0,0.0,0.0]
[1778049557766,73.76,81439.71,51.2,0.0,0.0,0.0]
[1778049560515,73.76,81437.69,51.2,0.0,0.0,0.0]
[1778049561215,73.76,81437.69,51.2,0.0,0.0,0.0]
[1778049561810,73.76,81438.02,51.2,0.0,0.0,0.0]
[1778049561860,73.76,81438.02,51.2,0.0,0.0,0.0]
[1778049562806,73.76,81433.81,51.2,0.0,0.0,0.0]
[1778049563841,73.76,81433.81,51.2,0.0,0.0,0.0]
[1778049564360,73.76,81433.81,51.2,0.0,0.0,0.0]
[1778049565718,73.76,81432.16,51.2,0.0,0.0,0.0]
[1778049566236,73.76,81431.96,51.2,0.0,0.0,0.0]
[1778049566834,73.76,81425.4,51.2,0.0,0.0,0.0]
[1778049567841,73.76,81420.19,51.2,0.0,0.0,0.0]
[1778049571869,73.76,81420.37,51.2,0.0,0.0,0.0]
[1778049574089,73.76,81421.76,51.2,0.0,0.0,0.0]
[1778049576552,73.76,81422.15,51.2,0.0,0.0,0.0]
[1778049577321,73.76,81422.08,51.2,0.0,0.0,0.0]
[1778049577974,73.76,81422.11,51.2,0.0,0.0,0.0]
[1778049580994,73.76,81424.48,51.2,0.0,0.0,0.0]
[1778049581688,73.76,81424.48,51.2,0.0,0.0,0.0]
[1778049585077,73.76,81424.88,51.2,0.0,0.0,0.0]
[1778049585749,73.76,81424.88,51.2,0.0,0.0,0.0]
[1778049588227,73.76,81424.5,51.2,0.0,0.0,0.0]
[1778049588279,73.76,81421.63,51.2,0.0,0.0,0.0]
[1778049588852,73.76,81421.63,51.2,0.0,0.0,0.0]
[1778049591810,73.76,81420.1,51.2,0.0,0.0,0.0]
[1778049592378,73.76,81420.01,51.2,0.0,0.0,0.0]
[1778049594023,73.76,81414.78,51.2,0.0,0.0,0.0]
[1778049596037,73.76,81411.88,51.2,0.0,0.0,0.0]
[1778049599371,73.76,81410.71,51.2,0.0,0.0,0.0]
[1778049600111,73.76,81409.89,51.2,0.0,0.0,0.0]
[1778049601298,73.76,81409.53,51.2,0.0,0.0,0.0]
[1778049603224,73.76,81409.36,51.2,0.0,0.0,0.0]
[1778049603797,73.76,81409.36,51.2,0.0,0.0,0.0]
[1778049605763,73.76,81408.58,51.2,0.0,0.0,0.0]
[1778049609243,73.76,81409.08,51.2,0.0,0.0,0.0]
[1778049609832,73.76,81409.08,51.2,0.0,0.0,0.0]
[1778049610320,73.76,81409.45,51.2,0.0,0.0,0.0]
[1778049610417,73.76,81414.89,51.2,0.0,0.0,0.0]
[1778049611131,73.76,81414.89,51.2,0.0,0.0,0.0]
[1778049611145,73.76,81422.41,51.2,0.0,0.0,0.0]
[1778049613160,73.76,81425.29,51.2,0.0,0.0,0.0]
[1778049615175,73.76,81429.34,51.2,0.0,0.0,0.0]
[1778049619184,73.76,81429.56,51.2,0.0,0.0,0.0]
[1778049619672,73.76,81429.56,51.2,0.0,0.0,0.0]
[1778049620334,73.76,81429.56,51.2,0.0,0.0,0.0]
[1778049621115,73.76,81428.92,51.2,0.0,0.0,0.0]
[1778049624629,73.76,81429.76,51.2,0.0,0.0,0.0]
[1778049627305,73.76,81429.71,51.2,0.0,0.0,0.0]
[1778049630785,73.76,81430.01,51.2,0.0,0.0,0.0]
[1778049631437,73.76,81429.96,51.2,0.0,0.0,0.0]
[1778049631536,73.76,81427.84,51.2,0.0,0.0,0.0]
[1778049637330,73.76,81427.63,51.2,0.0,0.0,0.0]
[1778049643373,73.76,81427.65,51.2,0.0,0.0,0.0]
[1778049645116,73.76,81426.95,51.2,0.0,0.0,0.0]
[1778049645761,73.76,81426.95,51.2,0.0,0.0,0.0]
[1778049646345,73.76,81426.81,51.2,0.0,0.0,0.0]
[1778049646969,73.76,81426.48,51.2,0.0,0.0,0.0]
[1778049648825,73.76,81424.27,51.2,0.0,0.0,0.0]
[1778049649317,73.76,81424.02,51.2,0.0,0.0,0.0]
[1778049650082,73.76,81424.02,51.2,0.0,0.0,0.0]
[1778049652603,73.76,81424.18,51.2,0.0,0.0,0.0]
[1778049655063,73.76,81423.52,51.2,0.0,0.0,0.0]
[1778049655153,73.76,81423.52,51.2,0.0,0.0,0.0]
[1778049655389,73.76,81423.52,51.2,0.0,0.0,0.0]
[1778049655849,73.76,81423.52,51.2,0.0,0.0,0.0]
[1778049656463,73.76,81414.82,51.2,0.0,0.0,0.0]
[1778049657470,73.76,81411.76,51.2,0.0,0.0,0.0]
[1778049662553,73.76,81413.48,51.2,0.0,0.0,0.0]
[1778049663375,73.76,81416.27,51.2,0.0,0.0,0.0]
[1778049666376,73.76,81416.47,51.2,0.0,0.0,0.0]
[1778049667114,73.76,81416.26,51.2,0.0,0.0,0.0]
[1778049669075,73.76,81416.23,51.2,0.0,0.0,0.0]
[1778049669622,73.76,81416.23,51.2,0.0,0.0,0.0]
[1778049669661,73.76,81416.23,51.2,0.0,0.0,0.0]
[1778049669755,73.76,81419.69,51.2,0.0,0.0,0.0]
[1778049670298,73.76,81419.69,51.2,0.0,0.0,0.0]
[1778049670739,73.76,81419.69,51.2,0.0,0.0,0.0]
[1778049670832,73.76,81425.67,51.2,0.0,0.0,0.0]
[1778049670978,73.76,81425.67,51.2,0.0,0.0,0.0]
[1778049673583,73.76,81433.06,51.2,0.0,0.0,0.0]
[1778049675224,73.76,81435.86,51.2,0.0,0.0,0.0]
[1778049675878,73.76,81435.86,51.2,0.0,0.0,0.0]
[1778049677722,73.76,81435.5,51.2,0.0,0.0,0.0]
[1778049678223,73.76,81436.0,51.2,0.0,0.0,0.0]
[1778049683653,73.76,81434.74,51.2,0.0,0.0,0.0]
[1778049686245,73.76,81435.07,51.2,0.0,0.0,0.0]
[1778049687526,73.76,81434.52,51.2,0.0,0.0,0.0]
[1778049688986,73.76,81434.37,51.2,0.0,0.0,0.0]
[1778049689642,73.76,81434.37,51.2,0.0,0.0,0.0]
[1778049691051,73.76,81435.18,51.2,0.0,0.0,0.0]
[1778049691532,73.76,81435.18,51.2,0.0,0.0,0.0]
[1778049691709,73.76,81435.27,51.2,0.0,0.0,0.0]
[1778049696399,73.76,81434.84,51.2,0.0,0.0,0.0]
[1778049697213,73.76,81434.71,51.2,0.0,0.0,0.0]
[1778049698389,73.76,81434.51,51.2,0.0,0.0,0.0]
[1778049699202,73.76,81434.2,51.2,0.0,0.0,0.0]
[1778049700333,73.76,81434.79,51.2,0.0,0.0,0.0]
[1778049701529,73.76,81434.79,51.2,0.0,0.0,0.0]
[1778049703793,73.76,81429.51,51.2,0.0,0.0,0.0]
[1778049704800,73.76,81424.18,51.2,0.0,0.0,0.0]
[1778049705430,73.76,81424.18,51.2,0.0,0.0,0.0]
[1778049705809,73.76,81420.98,51.2,0.0,0.0,0.0]
[1778049706266,73.76,81420.98,51.2,0.0,0.0,0.0]
[1778049708829,73.76,81428.68,51.2,0.0,0.0,0.0]
[1778049709052,73.76,81428.68,51.2,0.0,0.0,0.0]
[1778049709619,73.76,81428.68,51.2,0.0,0.0,0.0]
[1778049712248,73.76,81429.5,51.2,0.0,0.0,0.0]
[1778049713106,73.76,81430.73,51.2,0.0,0.0,0.0]
[1778049718153,73.76,81429.39,51.2,0.0,0.0,0.0]
[1778049718722,73.76,81429.39,51.2,0.0,0.0,0.0]
[1778049720334,73.76,81430.2,51.2,0.0,0.0,0.0]
[1778049720504,73.76,81430.2,51.2,0.0,0.0,0.0]
[1778049720913,73.76,81403.68,51.2,0.0,0.0,0.0]
[1778049721124,73.76,81403.68,51.2,0.0,0.0,0.0]
[1778049721909,73.76,81403.68,51.2,0.0,0.0,0.0]
[1778049721920,73.76,81395.41,51.2,0.0,0.0,0.0]
[1778049725948,73.76,81399.38,51.2,0.0,0.0,0.0]
[1778049726446,73.76,81399.38,51.2,0.0,0.0,0.0]
[1778049727828,73.76,81399.38,51.2,0.0,0.0,0.0]
[1778049727852,73.76,81404.02,51.2,0.0,0.0,0.0]
[1778049728553,73.76,81404.02,51.2,0.0,0.0,0.0]
[1778049728969,73.76,81396.85,51.2,0.0,0.0,0.0]
[1778049729978,73.76,81384.7,51.2,0.0,0.0,0.0]
[1778049730983,73.76,81390.24,51.2,0.0,0.0,0.0]
[1778049731990,73.76,81395.72,51.2,0.0,0.0,0.0]
[1778049737026,73.76,81397.09,51.2,0.0,0.0,0.0]
[1778049741054,73.76,81390.89,51.2,0.0,0.0,0.0]
[1778049743068,73.76,81397.76,51.2,0.0,0.0,0.0]
[1778049748103,73.76,81397.81,51.2,0.0,0.0,0.0]
[1778049751124,73.76,81396.3,51.2,0.0,0.0,0.0]
[1778049757165,73.76,81397.26,51.2,0.0,0.0,0.0]
[1778049758174,73.76,81403.32,51.2,0.0,0.0,0.0]
[1778049759181,73.76,81409.47,51.2,0.0,0.0,0.0]
[1778049760188,73.76,81404.4,51.2,0.0,0.0,0.0]
[1778049765223,73.76,81409.18,51.2,0.0,0.0,0.0]
[1778049770258,73.76,81410.94,51.2,0.0,0.0,0.0]
[1778049774466,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778049775118,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778049775667,73.76,81410.9,51.2,0.0,0.0,0.0]
[1778049777043,73.76,81411.46,51.2,0.0,0.0,0.0]
[1778049777495,73.76,81411.46,51.2,0.0,0.0,0.0]
[1778049778747,73.76,81412.28,51.2,0.0,0.0,0.0]
[1778049781378,73.76,81411.55,51.2,0.0,0.0,0.0]
[1778049781459,73.76,81408.13,51.2,0.0,0.0,0.0]
[1778049783363,73.76,81405.64,51.2,0.0,0.0,0.0]
[1778049784019,73.76,81405.77,51.2,0.0,0.0,0.0]
[1778049789394,73.76,81409.53,51.2,0.0,0.0,0.0]
[1778049791714,73.76,81409.47,51.2,0.0,0.0,0.0]
[1778049792285,73.76,81411.41,51.2,0.0,0.0,0.0]
[1778049793038,73.76,81412.85,51.2,0.0,0.0,0.0]
[1778049795570,73.76,81412.4,51.2,0.0,0.0,0.0]
[1778049796944,73.76,81413.21,51.2,0.0,0.0,0.0]
[1778049797587,73.76,81413.3,51.2,0.0,0.0,0.0]
[1778049799539,73.76,81413.26,51.2,0.0,0.0,0.0]
[1778049799628,73.76,81419.26,51.2,0.0,0.0,0.0]
[1778049800258,73.76,81419.26,51.2,0.0,0.0,0.0]
[1778049803536,73.76,81421.43,51.2,0.0,0.0,0.0]
[1778049804120,73.76,81421.16,51.2,0.0,0.0,0.0]
[1778049806246,73.76,81421.99,51.2,0.0,0.0,0.0]
[1778049807743,73.76,81422.23,51.2,0.0,0.0,0.0]
[1778049808958,73.76,81422.23,51.2,0.0,0.0,0.0]
[1778049809383,73.76,81424.7,51.2,0.0,0.0,0.0]
[1778049810019,73.76,81424.7,51.2,0.0,0.0,0.0]
[1778049810444,73.76,81425.47,51.2,0.0,0.0,0.0]
[1778049811919,73.76,81425.41,51.2,0.0,0.0,0.0]
[1778049811957,73.76,81424.67,51.2,0.0,0.0,0.0]
[1778049812565,73.76,81424.67,51.2,0.0,0.0,0.0]
[1778049813224,73.76,81425.21,51.2,0.0,0.0,0.0]
[1778049817269,73.76,81425.47,51.2,0.0,0.0,0.0]
[1778049818359,73.76,81425.67,51.2,0.0,0.0,0.0]
[1778049819122,73.76,81425.93,51.2,0.0,0.0,0.0]
[1778049819820,73.76,81425.93,51.2,0.0,0.0,0.0]
[1778049820315,73.76,81425.93,51.2,0.0,0.0,0.0]
[1778049825647,73.76,81427.27,51.2,0.0,0.0,0.0]
[1778049826655,73.76,81430.37,51.2,0.0,0.0,0.0]
[1778049827661,73.76,81434.32,51.2,0.0,0.0,0.0]
[1778049829513,73.76,81434.35,51.2,0.0,0.0,0.0]
[1778049830263,73.76,81434.01,51.2,0.0,0.0,0.0]
[1778049832585,73.76,81433.2,51.2,0.0,0.0,0.0]
[1778049833663,73.76,81432.68,51.2,0.0,0.0,0.0]
[1778049837118,73.76,81430.65,51.2,0.0,0.0,0.0]
[1778049837847,73.76,81430.65,51.2,0.0,0.0,0.0]
[1778049842022,73.76,81430.09,51.2,0.0,0.0,0.0]
[1778049842041,73.76,81426.62,51.2,0.0,0.0,0.0]
[1778049842544,73.76,81426.62,51.2,0.0,0.0,0.0]
[1778049843773,73.76,81422.1,51.2,0.0,0.0,0.0]
[1778049845752,73.76,81423.23,51.2,0.0,0.0,0.0]
[1778049846435,73.76,81423.43,51.2,0.0,0.0,0.0]
[1778049849430,73.76,81423.53,51.2,0.0,0.0,0.0]
[1778049850206,73.76,81423.25,51.2,0.0,0.0,0.0]
[1778049853843,73.76,81429.82,51.2,0.0,0.0,0.0]
[1778049855270,73.76,81431.11,51.2,0.0,0.0,0.0]
[1778049857222,73.76,81432.37,51.2,0.0,0.0,0.0]
[1778049859841,73.76,81432.29,51.2,0.0,0.0,0.0]
[1778049860362,73.76,81431.72,51.2,0.0,0.0,0.0]
[1778049863913,73.76,81434.65,51.2,0.0,0.0,0.0]
[1778049867085,73.76,81433.46,51.2,0.0,0.0,0.0]
[1778049867564,73.76,81433.49,51.2,0.0,0.0,0.0]
[1778049871969,73.76,81433.49,51.2,0.0,0.0,0.0]
[1778049873654,73.76,81433.32,51.2,0.0,0.0,0.0]
[1778049875967,73.76,81433.39,51.2,0.0,0.0,0.0]
[1778049875997,73.76,81436.89,51.2,0.0,0.0,0.0]
[1778049876893,73.76,81436.89,51.2,0.0,0.0,0.0]
[1778049878215,73.76,81441.36,51.2,0.0,0.0,0.0]
[1778049883352,73.76,81441.44,51.2,0.0,0.0,0.0]
[1778049884667,73.76,81441.4,51.2,0.0,0.0,0.0]
[1778049885353,73.76,81441.47,51.2,0.0,0.0,0.0]
[1778049886109,73.76,81441.47,51.2,0.0,0.0,0.0]
[1778049888991,73.76,81441.11,51.2,0.0,0.0,0.0]
[1778049889709,73.76,81441.07,51.2,0.0,0.0,0.0]
[1778049892109,73.76,81436.66,51.2,0.0,0.0,0.0]
[1778049893436,73.76,81436.68,51.2,0.0,0.0,0.0]
[1778049894071,73.76,81436.68,51.2,0.0,0.0,0.0]
[1778049899773,73.76,81436.8,51.2,0.0,0.0,0.0]
[1778049899869,73.76,81436.8,51.2,0.0,0.0,0.0]
[1778049899972,73.76,81436.8,51.2,0.0,0.0,0.0]
[1778049901021,73.76,81437.01,51.2,0.0,0.0,0.0]
[1778049901110,73.76,81455.84,51.2,0.0,0.0,0.0]
[1778049901173,73.76,81468.36,51.2,0.0,0.0,0.0]
[1778049902180,73.76,81472.57,51.2,0.0,0.0,0.0]
[1778049907215,73.76,81470.68,51.2,0.0,0.0,0.0]
[1778049908330,73.76,81470.68,51.2,0.0,0.0,0.0]
[1778049909776,73.76,81470.71,51.2,0.0,0.0,0.0]
[1778049910327,73.76,81472.73,51.2,0.0,0.0,0.0]
[1778049911031,73.76,81472.73,51.2,0.0,0.0,0.0]
[1778049911244,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778049912210,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778049913035,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778049913070,73.76,81484.88,51.2,0.0,0.0,0.0]
[1778049913257,73.76,81489.98,51.2,0.0,0.0,0.0]
[1778049915031,73.76,81489.98,51.2,0.0,0.0,0.0]
[1778049915704,73.76,81490.59,51.2,0.0,0.0,0.0]
[1778049918316,73.76,81489.47,51.2,0.0,0.0,0.0]
[1778049919054,73.76,81489.47,51.2,0.0,0.0,0.0]
[1778049919147,73.76,81482.45,51.2,0.0,0.0,0.0]
[1778049922131,73.76,81480.36,51.2,0.0,0.0,0.0]
[1778049922813,73.76,81480.54,51.2,0.0,0.0,0.0]
[1778049923303,73.76,81480.56,51.2,0.0,0.0,0.0]
[1778049924133,73.76,81480.56,51.2,0.0,0.0,0.0]
[1778049928084,73.76,81480.14,51.2,0.0,0.0,0.0]
[1778049927356,73.76,81474.98,51.2,0.0,0.0,0.0]
[1778049928599,73.76,81474.98,51.2,0.0,0.0,0.0]
[1778049931768,73.76,81473.63,51.2,0.0,0.0,0.0]
[1778049931817,73.76,81473.1,51.2,0.0,0.0,0.0]
[1778049932211,73.76,81473.1,51.2,0.0,0.0,0.0]
[1778049935412,73.76,81469.92,51.2,0.0,0.0,0.0]
[1778049937279,73.76,81469.02,51.2,0.0,0.0,0.0]
[1778049938120,73.76,81469.02,51.2,0.0,0.0,0.0]
[1778049938584,73.76,81469.71,51.2,0.0,0.0,0.0]
[1778049939216,73.76,81469.42,51.2,0.0,0.0,0.0]
[1778049940456,73.76,81468.48,51.2,0.0,0.0,0.0]
[1778049941176,73.76,81469.53,51.2,0.0,0.0,0.0]
[1778049941912,73.76,81469.53,51.2,0.0,0.0,0.0]
[1778049942413,73.76,81469.29,51.2,0.0,0.0,0.0]
[1778049947496,73.76,81469.36,51.2,0.0,0.0,0.0]
[1778049949510,73.76,81466.4,51.2,0.0,0.0,0.0]
[1778049952270,73.76,81467.1,51.2,0.0,0.0,0.0]
[1778049953909,73.76,81467.16,51.2,0.0,0.0,0.0]
[1778049955243,73.76,81468.8,51.2,0.0,0.0,0.0]
[1778049955900,73.76,81468.8,51.2,0.0,0.0,0.0]
[1778049957193,73.76,81467.29,51.2,0.0,0.0,0.0]
[1778049958412,73.76,81467.7,51.2,0.0,0.0,0.0]
[1778049963608,73.76,81469.17,51.2,0.0,0.0,0.0]
[1778049967824,73.76,81469.0,51.2,0.0,0.0,0.0]
[1778049968421,73.76,81468.9,51.2,0.0,0.0,0.0]
[1778049968793,73.76,81468.9,51.2,0.0,0.0,0.0]
[1778049969573,73.76,81468.96,51.2,0.0,0.0,0.0]
[1778049969650,73.76,81474.41,51.2,0.0,0.0,0.0]
[1778049970658,73.76,81479.56,51.2,0.0,0.0,0.0]
[1778049972412,73.76,81479.02,51.2,0.0,0.0,0.0]
[1778049973180,73.76,81479.02,51.2,0.0,0.0,0.0]
[1778049977611,73.76,81476.5,51.2,0.0,0.0,0.0]
[1778049978232,73.76,81476.45,51.2,0.0,0.0,0.0]
[1778049978927,73.76,81476.45,51.2,0.0,0.0,0.0]
[1778049979342,73.76,81475.71,51.2,0.0,0.0,0.0]
[1778049980795,73.76,81476.33,51.2,0.0,0.0,0.0]
[1778049981314,73.76,81476.16,51.2,0.0,0.0,0.0]
[1778049982089,73.76,81476.16,51.2,0.0,0.0,0.0]
[1778049983378,73.76,81476.3,51.2,0.0,0.0,0.0]
[1778049988783,73.76,81476.78,51.2,0.0,0.0,0.0]
[1778049991338,73.76,81474.52,51.2,0.0,0.0,0.0]
[1778049991803,73.76,81474.47,51.2,0.0,0.0,0.0]
[1778049992238,73.76,81474.47,51.2,0.0,0.0,0.0]
[1778049995314,73.76,81474.18,51.2,0.0,0.0,0.0]
[1778049995686,73.76,81474.18,51.2,0.0,0.0,0.0]
[1778049996270,73.76,81472.51,51.2,0.0,0.0,0.0]
[1778049996740,73.76,81472.51,51.2,0.0,0.0,0.0]
[1778049997288,73.76,81471.75,51.2,0.0,0.0,0.0]
[1778049998046,73.76,81471.75,51.2,0.0,0.0,0.0]
[1778050006927,73.76,81469.43,51.2,0.0,0.0,0.0]
[1778050008137,73.76,81466.77,51.2,0.0,0.0,0.0]
[1778050010033,73.76,81466.46,51.2,0.0,0.0,0.0]
[1778050010728,73.76,81467.27,51.2,0.0,0.0,0.0]
[1778050012593,73.76,81467.18,51.2,0.0,0.0,0.0]
[1778050013207,73.76,81467.18,51.2,0.0,0.0,0.0]
[1778050012951,73.76,81475.29,51.2,0.0,0.0,0.0]
[1778050013337,73.76,81475.29,51.2,0.0,0.0,0.0]
[1778050013910,73.76,81475.29,51.2,0.0,0.0,0.0]
[1778050013957,73.76,81481.97,51.2,0.0,0.0,0.0]
[1778050016117,73.76,81484.56,51.2,0.0,0.0,0.0]
[1778050016822,73.76,81484.04,51.2,0.0,0.0,0.0]
[1778050018146,73.76,81484.13,51.2,0.0,0.0,0.0]
[1778050018240,73.76,81481.12,51.2,0.0,0.0,0.0]
[1778050018673,73.76,81481.12,51.2,0.0,0.0,0.0]
[1778050022013,73.76,81484.63,51.2,0.0,0.0,0.0]
[1778050022968,73.76,81484.63,51.2,0.0,0.0,0.0]
[1778050023429,73.76,81484.33,51.2,0.0,0.0,0.0]
[1778050026581,73.76,81484.37,51.2,0.0,0.0,0.0]
[1778050027257,73.76,81484.37,51.2,0.0,0.0,0.0]
[1778050028092,73.76,81484.54,51.2,0.0,0.0,0.0]
[1778050028581,73.76,81484.3,51.2,0.0,0.0,0.0]
[1778050029924,73.76,81483.09,51.2,0.0,0.0,0.0]
[1778050030571,73.76,81482.0,51.2,0.0,0.0,0.0]
[1778050031077,73.76,81478.33,51.2,0.0,0.0,0.0]
[1778050033265,73.76,81477.29,51.2,0.0,0.0,0.0]
[1778050033860,73.76,81475.96,51.2,0.0,0.0,0.0]
[1778050035238,73.76,81476.65,51.2,0.0,0.0,0.0]
[1778050035924,73.76,81476.47,51.2,0.0,0.0,0.0]
[1778050041147,73.76,81477.06,51.2,0.0,0.0,0.0]
[1778050043676,73.76,81477.09,51.2,0.0,0.0,0.0]
[1778050044326,73.76,81476.62,51.2,0.0,0.0,0.0]
[1778050045066,73.76,81476.62,51.2,0.0,0.0,0.0]
[1778050045694,73.76,81476.5,51.2,0.0,0.0,0.0]
[1778050046297,73.76,81476.93,51.2,0.0,0.0,0.0]
[1778050047066,73.76,81476.93,51.2,0.0,0.0,0.0]
[1778050048381,73.76,81477.03,51.2,0.0,0.0,0.0]
[1778050049130,73.76,81477.03,51.2,0.0,0.0,0.0]
[1778050049740,73.76,81477.05,51.2,0.0,0.0,0.0]
[1778050050349,73.76,81477.04,51.2,0.0,0.0,0.0]
[1778050051093,73.76,81477.04,51.2,0.0,0.0,0.0]
[1778050051217,73.76,81479.58,51.2,0.0,0.0,0.0]
[1778050051900,73.76,81479.58,51.2,0.0,0.0,0.0]
[1778050057259,73.76,81480.12,51.2,0.0,0.0,0.0]
[1778050063301,73.76,81480.12,51.2,0.0,0.0,0.0]
[1778050068816,73.76,81482.03,51.2,0.0,0.0,0.0]
[1778050069308,73.76,81482.1,51.2,0.0,0.0,0.0]
[1778050075386,73.76,81481.48,51.2,0.0,0.0,0.0]
[1778050078348,73.76,81480.31,51.2,0.0,0.0,0.0]
[1778050079128,73.76,81480.31,51.2,0.0,0.0,0.0]
[1778050082149,73.76,81480.63,51.2,0.0,0.0,0.0]
[1778050082812,73.76,81480.6,51.2,0.0,0.0,0.0]
[1778050083442,73.76,81474.87,51.2,0.0,0.0,0.0]
[1778050086002,73.76,81473.78,51.2,0.0,0.0,0.0]
[1778050086055,73.76,81473.78,51.2,0.0,0.0,0.0]
[1778050088324,73.76,81470.08,51.2,0.0,0.0,0.0]
[1778050088973,73.76,81470.08,51.2,0.0,0.0,0.0]
[1778050091297,73.76,81468.39,51.2,0.0,0.0,0.0]
[1778050093301,73.76,81468.45,51.2,0.0,0.0,0.0]
[1778050094743,73.76,81468.56,51.2,0.0,0.0,0.0]
[1778050095439,73.76,81469.4,51.2,0.0,0.0,0.0]
[1778050100565,73.76,81472.93,51.2,0.0,0.0,0.0]
[1778050105599,73.76,81472.52,51.2,0.0,0.0,0.0]
[1778050111265,73.76,81474.34,51.2,0.0,0.0,0.0]
[1778050112085,73.76,81474.34,51.2,0.0,0.0,0.0]
[1778050112179,73.76,81474.06,51.2,0.0,0.0,0.0]
[1778050117683,73.76,81475.32,51.2,0.0,0.0,0.0]
[1778050119889,73.76,81475.36,51.2,0.0,0.0,0.0]
[1778050120483,73.76,81475.36,51.2,0.0,0.0,0.0]
[1778050121712,73.76,81488.47,51.2,0.0,0.0,0.0]
[1778050122719,73.76,81492.23,51.2,0.0,0.0,0.0]
[1778050124734,73.76,81495.31,51.2,0.0,0.0,0.0]
[1778050125436,73.76,81495.31,51.2,0.0,0.0,0.0]
[1778050126092,73.76,81495.31,51.2,0.0,0.0,0.0]
[1778050127923,73.76,81495.14,51.2,0.0,0.0,0.0]
[1778050128688,73.76,81495.9,51.2,0.0,0.0,0.0]
[1778050132391,73.76,81495.27,51.2,0.0,0.0,0.0]
[1778050133261,73.76,81495.27,51.2,0.0,0.0,0.0]
[1778050134024,73.76,81495.42,51.2,0.0,0.0,0.0]
[1778050134550,73.76,81495.55,51.2,0.0,0.0,0.0]
[1778050135336,73.76,81495.55,51.2,0.0,0.0,0.0]
[1778050136081,73.76,81495.52,51.2,0.0,0.0,0.0]
[1778050137825,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778050139255,73.76,81505.97,51.2,0.0,0.0,0.0]
[1778050139345,73.76,81502.86,51.2,0.0,0.0,0.0]
[1778050139690,73.76,81502.86,51.2,0.0,0.0,0.0]
[1778050140123,73.76,81502.86,51.2,0.0,0.0,0.0]
[1778050140284,73.76,81502.86,51.2,0.0,0.0,0.0]
[1778050140299,73.76,81498.19,51.2,0.0,0.0,0.0]
[1778050141101,73.76,81498.19,51.2,0.0,0.0,0.0]
[1778050141196,73.76,81490.97,51.2,0.0,0.0,0.0]
[1778050141716,73.76,81490.97,51.2,0.0,0.0,0.0]
[1778050146505,73.76,81488.97,51.2,0.0,0.0,0.0]
[1778050147195,73.76,81488.97,51.2,0.0,0.0,0.0]
[1778050153717,73.76,81493.03,51.2,0.0,0.0,0.0]
[1778050155915,73.76,81492.08,51.2,0.0,0.0,0.0]
[1778050156392,73.76,81492.08,51.2,0.0,0.0,0.0]
[1778050157069,73.76,81492.08,51.2,0.0,0.0,0.0]
[1778050158178,73.76,81492.35,51.2,0.0,0.0,0.0]
[1778050158930,73.76,81492.42,51.2,0.0,0.0,0.0]
[1778050159565,73.76,81492.31,51.2,0.0,0.0,0.0]
[1778050160276,73.76,81492.31,51.2,0.0,0.0,0.0]
[1778050161055,73.76,81491.94,51.2,0.0,0.0,0.0]
[1778050161634,73.76,81492.23,51.2,0.0,0.0,0.0]
[1778050164520,73.76,81494.07,51.2,0.0,0.0,0.0]
[1778050166042,73.76,81493.49,51.2,0.0,0.0,0.0]
[1778050167636,73.76,81494.35,51.2,0.0,0.0,0.0]
[1778050167936,73.76,81494.35,51.2,0.0,0.0,0.0]
[1778050168043,73.76,81499.64,51.2,0.0,0.0,0.0]
[1778050171064,73.76,81504.23,51.2,0.0,0.0,0.0]
[1778050171744,73.76,81504.23,51.2,0.0,0.0,0.0]
[1778050172271,73.76,81504.23,51.2,0.0,0.0,0.0]
[1778050176098,73.76,81507.76,51.2,0.0,0.0,0.0]
[1778050177351,73.76,81507.76,51.2,0.0,0.0,0.0]
[1778050178171,73.76,81508.71,51.2,0.0,0.0,0.0]
[1778050180083,73.76,81509.1,51.2,0.0,0.0,0.0]
[1778050180849,73.76,81508.98,51.2,0.0,0.0,0.0]
[1778050181408,73.76,81508.98,51.2,0.0,0.0,0.0]
[1778050181134,73.76,81512.46,51.2,0.0,0.0,0.0]
[1778050182123,73.76,81512.46,51.2,0.0,0.0,0.0]
[1778050185162,73.76,81508.69,51.2,0.0,0.0,0.0]
[1778050186439,73.76,81506.89,51.2,0.0,0.0,0.0]
[1778050187185,73.76,81506.89,51.2,0.0,0.0,0.0]
[1778050190197,73.76,81511.46,51.2,0.0,0.0,0.0]
[1778050194153,73.76,81512.64,51.2,0.0,0.0,0.0]
[1778050194819,73.76,81512.37,51.2,0.0,0.0,0.0]
[1778050200268,73.76,81509.92,51.2,0.0,0.0,0.0]
[1778050201070,73.76,81509.92,51.2,0.0,0.0,0.0]
[1778050201279,73.76,81507.11,51.2,0.0,0.0,0.0]
[1778050202281,73.76,81507.11,51.2,0.0,0.0,0.0]
[1778050203289,73.76,81503.17,51.2,0.0,0.0,0.0]
[1778050206311,73.76,81500.37,51.2,0.0,0.0,0.0]
[1778050208854,73.76,81500.26,51.2,0.0,0.0,0.0]
[1778050210136,73.76,81500.38,51.2,0.0,0.0,0.0]
[1778050212235,73.76,81500.31,51.2,0.0,0.0,0.0]
[1778050212956,73.76,81499.63,51.2,0.0,0.0,0.0]
[1778050213360,73.76,81495.97,51.2,0.0,0.0,0.0]
[1778050215577,73.76,81493.56,51.2,0.0,0.0,0.0]
[1778050216341,73.76,81493.56,51.2,0.0,0.0,0.0]
[1778050216382,73.76,81490.8,51.2,0.0,0.0,0.0]
[1778050217752,73.76,81490.62,51.2,0.0,0.0,0.0]
[1778050218335,73.76,81490.62,51.2,0.0,0.0,0.0]
[1778050219581,73.76,81489.67,51.2,0.0,0.0,0.0]
[1778050220316,73.76,81489.67,51.2,0.0,0.0,0.0]
[1778050221748,73.76,81489.31,51.2,0.0,0.0,0.0]
[1778050222280,73.76,81489.31,51.2,0.0,0.0,0.0]
[1778050223066,73.76,81490.97,51.2,0.0,0.0,0.0]
[1778050224167,73.76,81490.73,51.2,0.0,0.0,0.0]
[1778050226126,73.76,81489.89,51.2,0.0,0.0,0.0]
[1778050226675,73.76,81490.34,51.2,0.0,0.0,0.0]
[1778050231747,73.76,81492.31,51.2,0.0,0.0,0.0]
[1778050232304,73.76,81492.31,51.2,0.0,0.0,0.0]
[1778050232349,73.76,81492.38,51.2,0.0,0.0,0.0]
[1778050233697,73.76,81492.2,51.2,0.0,0.0,0.0]
[1778050236847,73.76,81494.69,51.2,0.0,0.0,0.0]
[1778050237418,73.76,81494.69,51.2,0.0,0.0,0.0]
[1778050238212,73.76,81495.32,51.2,0.0,0.0,0.0]
[1778050238252,73.76,81492.12,51.2,0.0,0.0,0.0]
[1778050238954,73.76,81492.12,51.2,0.0,0.0,0.0]
[1778050240130,73.76,81489.52,51.2,0.0,0.0,0.0]
[1778050244516,73.76,81486.68,51.2,0.0,0.0,0.0]
[1778050245230,73.76,81486.68,51.2,0.0,0.0,0.0]
[1778050250620,73.76,81486.09,51.2,0.0,0.0,0.0]
[1778050251504,73.76,81486.09,51.2,0.0,0.0,0.0]
[1778050251788,73.76,81486.09,51.2,0.0,0.0,0.0]
[1778050252634,73.76,81490.32,51.2,0.0,0.0,0.0]
[1778050253983,73.76,81490.32,51.2,0.0,0.0,0.0]
[1778050254410,73.76,81490.32,51.2,0.0,0.0,0.0]
[1778050262704,73.76,81489.88,51.2,0.0,0.0,0.0]
[1778050263979,73.76,81489.88,51.2,0.0,0.0,0.0]
[1778050266326,73.76,81488.98,51.2,0.0,0.0,0.0]
[1778050268205,73.76,81489.29,51.2,0.0,0.0,0.0]
[1778050268911,73.76,81489.09,51.2,0.0,0.0,0.0]
[1778050270038,73.76,81489.18,51.2,0.0,0.0,0.0]
[1778050270555,73.76,81489.0,51.2,0.0,0.0,0.0]
[1778050274300,73.76,81488.39,51.2,0.0,0.0,0.0]
[1778050274953,73.76,81488.5,51.2,0.0,0.0,0.0]
[1778050280537,73.76,81487.51,51.2,0.0,0.0,0.0]
[1778050280954,73.76,81487.51,51.2,0.0,0.0,0.0]
[1778050282216,73.76,81486.62,51.2,0.0,0.0,0.0]
[1778050283058,73.76,81485.97,51.2,0.0,0.0,0.0]
[1778050287036,73.76,81486.03,51.2,0.0,0.0,0.0]
[1778050287684,73.76,81486.36,51.2,0.0,0.0,0.0]
[1778050288251,73.76,81486.36,51.2,0.0,0.0,0.0]
[1778050288977,73.76,81487.31,51.2,0.0,0.0,0.0]
[1778050289071,73.76,81484.29,51.2,0.0,0.0,0.0]
[1778050290734,73.76,81484.97,51.2,0.0,0.0,0.0]
[1778050291326,73.76,81484.97,51.2,0.0,0.0,0.0]
[1778050291413,73.76,81484.91,51.2,0.0,0.0,0.0]
[1778050292131,73.76,81484.91,51.2,0.0,0.0,0.0]
[1778050293317,73.76,81484.32,51.2,0.0,0.0,0.0]
[1778050298956,73.76,81483.57,51.2,0.0,0.0,0.0]
[1778050300908,73.76,81482.91,51.2,0.0,0.0,0.0]
[1778050301599,73.76,81480.99,51.2,0.0,0.0,0.0]
[1778050305806,73.76,81480.38,51.2,0.0,0.0,0.0]
[1778050306302,73.76,81480.38,51.2,0.0,0.0,0.0]
[1778050308020,73.76,81477.05,51.2,0.0,0.0,0.0]
[1778050309194,73.76,81477.05,51.2,0.0,0.0,0.0]
[1778050310023,73.76,81475.8,51.2,0.0,0.0,0.0]
[1778050312048,73.76,81479.37,51.2,0.0,0.0,0.0]
[1778050316331,73.76,81479.33,51.2,0.0,0.0,0.0]
[1778050317036,73.76,81478.53,51.2,0.0,0.0,0.0]
[1778050319415,73.76,81479.23,51.2,0.0,0.0,0.0]
[1778050320211,73.76,81478.57,51.2,0.0,0.0,0.0]
[1778050322165,73.76,81479.4,51.2,0.0,0.0,0.0]
[1778050322220,73.76,81476.58,51.2,0.0,0.0,0.0]
[1778050322889,73.76,81476.58,51.2,0.0,0.0,0.0]
[1778050330174,73.76,81475.66,51.2,0.0,0.0,0.0]
[1778050335115,73.76,81476.57,51.2,0.0,0.0,0.0]
[1778050335492,73.76,81476.57,51.2,0.0,0.0,0.0]
[1778050338886,73.76,81476.57,51.2,0.0,0.0,0.0]
[1778050340246,73.76,81476.77,51.2,0.0,0.0,0.0]
[1778050342258,73.76,81482.35,51.2,0.0,0.0,0.0]
[1778050344643,73.76,81482.14,51.2,0.0,0.0,0.0]
[1778050345269,73.76,81482.14,51.2,0.0,0.0,0.0]
[1778050347174,73.76,81482.06,51.2,0.0,0.0,0.0]
[1778050347648,73.76,81482.7,51.2,0.0,0.0,0.0]
[1778050349107,73.76,81484.94,51.2,0.0,0.0,0.0]
[1778050349755,73.76,81485.04,51.2,0.0,0.0,0.0]
[1778050351321,73.76,81485.07,51.2,0.0,0.0,0.0]
[1778050353143,73.76,81484.89,51.2,0.0,0.0,0.0]
[1778050353568,73.76,81484.89,51.2,0.0,0.0,0.0]
[1778050357284,73.76,81484.93,51.2,0.0,0.0,0.0]
[1778050358108,73.76,81482.75,51.2,0.0,0.0,0.0]
[1778050360459,73.76,81480.65,51.2,0.0,0.0,0.0]
[1778050360685,73.76,81481.17,51.2,0.0,0.0,0.0]
[1778050361298,73.76,81481.17,51.2,0.0,0.0,0.0]
[1778050361979,73.76,81479.76,51.2,0.0,0.0,0.0]
[1778050363430,73.76,81478.96,51.2,0.0,0.0,0.0]
[1778050364143,73.76,81479.35,51.2,0.0,0.0,0.0]
[1778050366572,73.76,81479.48,51.2,0.0,0.0,0.0]
[1778050366809,73.76,81478.79,51.2,0.0,0.0,0.0]
[1778050367433,73.76,81461.94,51.2,0.0,0.0,0.0]
[1778050368440,73.76,81454.75,51.2,0.0,0.0,0.0]
[1778050370454,73.76,81457.99,51.2,0.0,0.0,0.0]
[1778050373079,73.76,81458.82,51.2,0.0,0.0,0.0]
[1778050374413,73.76,81459.39,51.2,0.0,0.0,0.0]
[1778050376489,73.76,81459.07,51.2,0.0,0.0,0.0]
[1778050377164,73.76,81459.19,51.2,0.0,0.0,0.0]
[1778050378510,73.76,81464.93,51.2,0.0,0.0,0.0]
[1778050379781,73.76,81465.9,51.2,0.0,0.0,0.0]
[1778050380495,73.76,81465.9,51.2,0.0,0.0,0.0]
[1778050381184,73.76,81468.12,51.2,0.0,0.0,0.0]
[1778050381829,73.76,81467.11,51.2,0.0,0.0,0.0]
[1778050383719,73.76,81466.7,51.2,0.0,0.0,0.0]
[1778050386638,73.76,81466.04,51.2,0.0,0.0,0.0]
[1778050388340,73.76,81466.9,51.2,0.0,0.0,0.0]
[1778050389203,73.76,81466.9,51.2,0.0,0.0,0.0]
[1778050390377,73.76,81466.9,51.2,0.0,0.0,0.0]
[1778050391980,73.76,81468.6,51.2,0.0,0.0,0.0]
[1778050397644,73.76,81467.24,51.2,0.0,0.0,0.0]
[1778050398768,73.76,81467.24,51.2,0.0,0.0,0.0]
[1778050399271,73.76,81467.24,51.2,0.0,0.0,0.0]
[1778050402066,73.76,81464.74,51.2,0.0,0.0,0.0]
[1778050403592,73.76,81464.57,51.2,0.0,0.0,0.0]
[1778050407675,73.76,81466.04,51.2,0.0,0.0,0.0]
[1778050408876,73.76,81466.06,51.2,0.0,0.0,0.0]
[1778050409408,73.76,81466.06,51.2,0.0,0.0,0.0]
[1778050410103,73.76,81466.48,51.2,0.0,0.0,0.0]
[1778050411741,73.76,81465.18,51.2,0.0,0.0,0.0]
[1778050416514,73.76,81466.69,51.2,0.0,0.0,0.0]
[1778050416554,73.76,81466.69,51.2,0.0,0.0,0.0]
[1778050416777,73.76,81469.86,51.2,0.0,0.0,0.0]
[1778050418451,73.76,81469.86,51.2,0.0,0.0,0.0]
[1778050418460,73.76,81472.87,51.2,0.0,0.0,0.0]
[1778050419011,73.76,81472.87,51.2,0.0,0.0,0.0]
[1778050419130,73.76,81472.87,51.2,0.0,0.0,0.0]
[1778050419814,73.76,81475.12,51.2,0.0,0.0,0.0]
[1778050421906,73.76,81478.18,51.2,0.0,0.0,0.0]
[1778050422350,73.76,81478.18,51.2,0.0,0.0,0.0]
[1778050423056,73.76,81478.51,51.2,0.0,0.0,0.0]
[1778050423755,73.76,81478.09,51.2,0.0,0.0,0.0]
[1778050425918,73.76,81478.02,51.2,0.0,0.0,0.0]
[1778050426406,73.76,81478.02,51.2,0.0,0.0,0.0]
[1778050428861,73.76,81482.3,51.2,0.0,0.0,0.0]
[1778050429867,73.76,81485.13,51.2,0.0,0.0,0.0]
[1778050433090,73.76,81486.27,51.2,0.0,0.0,0.0]
[1778050433182,73.76,81483.24,51.2,0.0,0.0,0.0]
[1778050435157,73.76,81481.83,51.2,0.0,0.0,0.0]
[1778050435837,73.76,81480.46,51.2,0.0,0.0,0.0]
[1778050436230,73.76,81480.46,51.2,0.0,0.0,0.0]
[1778050444839,73.76,81477.67,51.2,0.0,0.0,0.0]
[1778050444973,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050446032,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050446080,73.76,81470.31,51.2,0.0,0.0,0.0]
[1778050449610,73.76,81469.61,51.2,0.0,0.0,0.0]
[1778050450167,73.76,81470.6,51.2,0.0,0.0,0.0]
[1778050455405,73.76,81471.83,51.2,0.0,0.0,0.0]
[1778050456101,73.76,81471.97,51.2,0.0,0.0,0.0]
[1778050459441,73.76,81469.23,51.2,0.0,0.0,0.0]
[1778050460216,73.76,81468.81,51.2,0.0,0.0,0.0]
[1778050461087,73.76,81469.23,51.2,0.0,0.0,0.0]
[1778050461854,73.76,81469.2,51.2,0.0,0.0,0.0]
[1778050462270,73.76,81469.2,51.2,0.0,0.0,0.0]
[1778050463102,73.76,81466.57,51.2,0.0,0.0,0.0]
[1778050464400,73.76,81466.57,51.2,0.0,0.0,0.0]
[1778050465752,73.76,81465.59,51.2,0.0,0.0,0.0]
[1778050466295,73.76,81465.59,51.2,0.0,0.0,0.0]
[1778050468686,73.76,81465.49,51.2,0.0,0.0,0.0]
[1778050471182,73.76,81465.0,51.2,0.0,0.0,0.0]
[1778050471278,73.76,81466.47,51.2,0.0,0.0,0.0]
[1778050475932,73.76,81468.25,51.2,0.0,0.0,0.0]
[1778050476581,73.76,81468.25,51.2,0.0,0.0,0.0]
[1778050477206,73.76,81468.21,51.2,0.0,0.0,0.0]
[1778050478581,73.76,81468.18,51.2,0.0,0.0,0.0]
[1778050478628,73.76,81471.83,51.2,0.0,0.0,0.0]
[1778050480220,73.76,81474.96,51.2,0.0,0.0,0.0]
[1778050481211,73.76,81474.96,51.2,0.0,0.0,0.0]
[1778050481792,73.76,81475.05,51.2,0.0,0.0,0.0]
[1778050485420,73.76,81475.76,51.2,0.0,0.0,0.0]
[1778050486057,73.76,81475.85,51.2,0.0,0.0,0.0]
[1778050486265,73.76,81482.45,51.2,0.0,0.0,0.0]
[1778050487543,73.76,81482.45,51.2,0.0,0.0,0.0]
[1778050487636,73.76,81485.7,51.2,0.0,0.0,0.0]
[1778050487892,73.76,81485.7,51.2,0.0,0.0,0.0]
[1778050490420,73.76,81486.2,51.2,0.0,0.0,0.0]
[1778050491175,73.76,81486.2,51.2,0.0,0.0,0.0]
[1778050493350,73.76,81485.09,51.2,0.0,0.0,0.0]
[1778050494109,73.76,81484.41,51.2,0.0,0.0,0.0]
[1778050497851,73.76,81481.49,51.2,0.0,0.0,0.0]
[1778050498332,73.76,81481.49,51.2,0.0,0.0,0.0]
[1778050499939,73.76,81480.78,51.2,0.0,0.0,0.0]
[1778050502992,73.76,81481.32,51.2,0.0,0.0,0.0]
[1778050503718,73.76,81481.32,51.2,0.0,0.0,0.0]
[1778050506182,73.76,81481.59,51.2,0.0,0.0,0.0]
[1778050509250,73.76,81484.4,51.2,0.0,0.0,0.0]
[1778050510099,73.76,81484.75,51.2,0.0,0.0,0.0]
[1778050511789,73.76,81485.23,51.2,0.0,0.0,0.0]
[1778050514284,73.76,81485.04,51.2,0.0,0.0,0.0]
[1778050517457,73.76,81485.18,51.2,0.0,0.0,0.0]
[1778050518102,73.76,81485.22,51.2,0.0,0.0,0.0]
[1778050522056,73.76,81484.92,51.2,0.0,0.0,0.0]
[1778050522821,73.76,81484.91,51.2,0.0,0.0,0.0]
[1778050523630,73.76,81484.91,51.2,0.0,0.0,0.0]
[1778050524273,73.76,81485.24,51.2,0.0,0.0,0.0]
[1778050526380,73.76,81486.16,51.2,0.0,0.0,0.0]
[1778050527085,73.76,81486.31,51.2,0.0,0.0,0.0]
[1778050529568,73.76,81472.21,51.2,0.0,0.0,0.0]
[1778050531582,73.76,81469.28,51.2,0.0,0.0,0.0]
[1778050532117,73.76,81469.28,51.2,0.0,0.0,0.0]
[1778050533472,73.76,81471.57,51.2,0.0,0.0,0.0]
[1778050536042,73.76,81471.93,51.2,0.0,0.0,0.0]
[1778050536619,73.76,81471.93,51.2,0.0,0.0,0.0]
[1778050543666,73.76,81473.96,51.2,0.0,0.0,0.0]
[1778050544165,73.76,81473.96,51.2,0.0,0.0,0.0]
[1778050545383,73.76,81473.66,51.2,0.0,0.0,0.0]
[1778050550715,73.76,81473.6,51.2,0.0,0.0,0.0]
[1778050554752,73.76,81467.96,51.2,0.0,0.0,0.0]
[1778050555671,73.76,81467.96,51.2,0.0,0.0,0.0]
[1778050556254,73.76,81466.47,51.2,0.0,0.0,0.0]
[1778050556415,73.76,81466.47,51.2,0.0,0.0,0.0]
[1778050557005,73.76,81464.64,51.2,0.0,0.0,0.0]
[1778050562815,73.76,81461.7,51.2,0.0,0.0,0.0]
[1778050567204,73.76,81459.28,51.2,0.0,0.0,0.0]
[1778050567904,73.76,81459.71,51.2,0.0,0.0,0.0]
[1778050575368,73.76,81460.84,51.2,0.0,0.0,0.0]
[1778050575428,73.76,81460.84,51.2,0.0,0.0,0.0]
[1778050575562,73.76,81460.84,51.2,0.0,0.0,0.0]
[1778050576152,73.76,81460.4,51.2,0.0,0.0,0.0]
[1778050576245,73.76,81467.06,51.2,0.0,0.0,0.0]
[1778050577306,73.76,81467.06,51.2,0.0,0.0,0.0]
[1778050577466,73.76,81467.06,51.2,0.0,0.0,0.0]
[1778050578008,73.76,81469.14,51.2,0.0,0.0,0.0]
[1778050578641,73.76,81469.14,51.2,0.0,0.0,0.0]
[1778050578677,73.76,81472.15,51.2,0.0,0.0,0.0]
[1778050579420,73.76,81472.15,51.2,0.0,0.0,0.0]
[1778050580916,73.76,81473.27,51.2,0.0,0.0,0.0]
[1778050582893,73.76,81472.63,51.2,0.0,0.0,0.0]
[1778050583616,73.76,81472.63,51.2,0.0,0.0,0.0]
[1778050587286,73.76,81473.04,51.2,0.0,0.0,0.0]
[1778050587564,73.76,81473.04,51.2,0.0,0.0,0.0]
[1778050591004,73.76,81473.57,51.2,0.0,0.0,0.0]
[1778050596039,73.76,81472.14,51.2,0.0,0.0,0.0]
[1778050597846,73.76,81471.83,51.2,0.0,0.0,0.0]
[1778050599057,73.76,81472.02,51.2,0.0,0.0,0.0]
[1778050604286,73.76,81473.09,51.2,0.0,0.0,0.0]
[1778050605081,73.76,81473.03,51.2,0.0,0.0,0.0]
[1778050610375,73.76,81472.94,51.2,0.0,0.0,0.0]
[1778050611111,73.76,81473.06,51.2,0.0,0.0,0.0]
[1778050615379,73.76,81473.14,51.2,0.0,0.0,0.0]
[1778050615419,73.76,81473.14,51.2,0.0,0.0,0.0]
[1778050615461,73.76,81473.14,51.2,0.0,0.0,0.0]
[1778050616016,73.76,81473.18,51.2,0.0,0.0,0.0]
[1778050616179,73.76,81480.71,51.2,0.0,0.0,0.0]
[1778050617126,73.76,81480.71,51.2,0.0,0.0,0.0]
[1778050617915,73.76,81481.9,51.2,0.0,0.0,0.0]
[1778050620730,73.76,81482.72,51.2,0.0,0.0,0.0]
[1778050621269,73.76,81482.62,51.2,0.0,0.0,0.0]
[1778050622055,73.76,81483.65,51.2,0.0,0.0,0.0]
[1778050622543,73.76,81483.65,51.2,0.0,0.0,0.0]
[1778050623890,73.76,81483.69,51.2,0.0,0.0,0.0]
[1778050625099,73.76,81483.0,51.2,0.0,0.0,0.0]
[1778050625245,73.76,81485.63,51.2,0.0,0.0,0.0]
[1778050627925,73.76,81486.44,51.2,0.0,0.0,0.0]
[1778050629271,73.76,81486.79,51.2,0.0,0.0,0.0]
[1778050630034,73.76,81484.63,51.2,0.0,0.0,0.0]
[1778050630560,73.76,81484.63,51.2,0.0,0.0,0.0]
[1778050637330,73.76,81481.13,51.2,0.0,0.0,0.0]
[1778050641810,73.76,81479.55,51.2,0.0,0.0,0.0]
[1778050642474,73.76,81479.39,51.2,0.0,0.0,0.0]
[1778050646228,73.76,81480.64,51.2,0.0,0.0,0.0]
[1778050649179,73.76,81482.55,51.2,0.0,0.0,0.0]
[1778050651429,73.76,81483.74,51.2,0.0,0.0,0.0]
[1778050656236,73.76,81485.66,51.2,0.0,0.0,0.0]
[1778050657010,73.76,81485.69,51.2,0.0,0.0,0.0]
[1778050659444,73.76,81484.1,51.2,0.0,0.0,0.0]
[1778050660217,73.76,81483.79,51.2,0.0,0.0,0.0]
[1778050663866,73.76,81483.75,51.2,0.0,0.0,0.0]
[1778050664341,73.76,81483.93,51.2,0.0,0.0,0.0]
[1778050666297,73.76,81481.64,51.2,0.0,0.0,0.0]
[1778050666982,73.76,81481.41,51.2,0.0,0.0,0.0]
[1778050669555,73.76,81485.55,51.2,0.0,0.0,0.0]
[1778050673883,73.76,81485.24,51.2,0.0,0.0,0.0]
[1778050675032,73.76,81484.37,51.2,0.0,0.0,0.0]
[1778050677162,73.76,81485.0,51.2,0.0,0.0,0.0]
[1778050677812,73.76,81485.0,51.2,0.0,0.0,0.0]
[1778050678264,73.76,81484.41,51.2,0.0,0.0,0.0]
[1778050679460,73.76,81483.05,51.2,0.0,0.0,0.0]
[1778050683444,73.76,81483.71,51.2,0.0,0.0,0.0]
[1778050684078,73.76,81483.71,51.2,0.0,0.0,0.0]
[1778050689769,73.76,81484.13,51.2,0.0,0.0,0.0]
[1778050690347,73.76,81484.53,51.2,0.0,0.0,0.0]
[1778050691846,73.76,81484.43,51.2,0.0,0.0,0.0]
[1778050693061,73.76,81484.27,51.2,0.0,0.0,0.0]
[1778050694731,73.76,81489.06,51.2,0.0,0.0,0.0]
[1778050696903,73.76,81489.41,51.2,0.0,0.0,0.0]
[1778050697350,73.76,81489.35,51.2,0.0,0.0,0.0]
[1778050700562,73.76,81486.97,51.2,0.0,0.0,0.0]
[1778050701668,73.76,81486.69,51.2,0.0,0.0,0.0]
[1778050703794,73.76,81482.02,51.2,0.0,0.0,0.0]
[1778050705326,73.76,81481.45,51.2,0.0,0.0,0.0]
[1778050706028,73.76,81480.43,51.2,0.0,0.0,0.0]
[1778050706815,73.76,81475.24,51.2,0.0,0.0,0.0]
[1778050708829,73.76,81472.1,51.2,0.0,0.0,0.0]
[1778050709221,73.76,81472.1,51.2,0.0,0.0,0.0]
[1778050709835,73.76,81472.1,51.2,0.0,0.0,0.0]
[1778050709930,73.76,81476.65,51.2,0.0,0.0,0.0]
[1778050710438,73.76,81476.65,51.2,0.0,0.0,0.0]
[1778050711200,73.76,81478.83,51.2,0.0,0.0,0.0]
[1778050711850,73.76,81480.07,51.2,0.0,0.0,0.0]
[1778050715786,73.76,81480.63,51.2,0.0,0.0,0.0]
[1778050716885,73.76,81484.51,51.2,0.0,0.0,0.0]
[1778050717106,73.76,81484.51,51.2,0.0,0.0,0.0]
[1778050719216,73.76,81485.2,51.2,0.0,0.0,0.0]
[1778050719930,73.76,81485.2,51.2,0.0,0.0,0.0]
[1778050726251,73.76,81483.66,51.2,0.0,0.0,0.0]
[1778050726931,73.76,81483.66,51.2,0.0,0.0,0.0]
[1778050730304,73.76,81484.62,51.2,0.0,0.0,0.0]
[1778050738034,73.76,81484.8,51.2,0.0,0.0,0.0]
[1778050742062,73.76,81488.21,51.2,0.0,0.0,0.0]
[1778050744076,73.76,81492.55,51.2,0.0,0.0,0.0]
[1778050749111,73.76,81494.43,51.2,0.0,0.0,0.0]
[1778050750118,73.76,81496.98,51.2,0.0,0.0,0.0]
[1778050755153,73.76,81496.8,51.2,0.0,0.0,0.0]
[1778050759181,73.76,81490.73,51.2,0.0,0.0,0.0]
[1778050760188,73.76,81486.82,51.2,0.0,0.0,0.0]
[1778050765224,73.76,81488.87,51.2,0.0,0.0,0.0]
[1778050769256,73.76,81493.62,51.2,0.0,0.0,0.0]
[1778050771269,73.76,81493.55,51.2,0.0,0.0,0.0]
[1778050776826,73.76,81495.04,51.2,0.0,0.0,0.0]
[1778050777313,73.76,81497.32,51.2,0.0,0.0,0.0]
[1778050778100,73.76,81496.66,51.2,0.0,0.0,0.0]
[1778050778320,73.76,81493.53,51.2,0.0,0.0,0.0]
[1778050779326,73.76,81490.7,51.2,0.0,0.0,0.0]
[1778050780213,73.76,81490.7,51.2,0.0,0.0,0.0]
[1778050781088,73.76,81491.74,51.2,0.0,0.0,0.0]
[1778050784362,73.76,81484.35,51.2,0.0,0.0,0.0]
[1778050785836,73.76,81484.35,51.2,0.0,0.0,0.0]
[1778050786213,73.76,81483.47,51.2,0.0,0.0,0.0]
[1778050786376,73.76,81480.86,51.2,0.0,0.0,0.0]
[1778050788185,73.76,81480.02,51.2,0.0,0.0,0.0]
[1778050789572,73.76,81479.73,51.2,0.0,0.0,0.0]
[1778050791036,73.76,81477.97,51.2,0.0,0.0,0.0]
[1778050791411,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050792091,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050792835,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050792859,73.76,81474.0,51.2,0.0,0.0,0.0]
[1778050794904,73.76,81473.27,51.2,0.0,0.0,0.0]
[1778050795538,73.76,81473.54,51.2,0.0,0.0,0.0]
[1778050795554,73.76,81473.54,51.2,0.0,0.0,0.0]
[1778050796230,73.76,81471.78,51.2,0.0,0.0,0.0]
[1778050796446,73.76,81469.29,51.2,0.0,0.0,0.0]
[1778050800502,73.76,81468.88,51.2,0.0,0.0,0.0]
[1778050801481,73.76,81484.78,51.2,0.0,0.0,0.0]
[1778050802488,73.76,81489.21,51.2,0.0,0.0,0.0]
[1778050804502,73.76,81486.17,51.2,0.0,0.0,0.0]
[1778050809537,73.76,81489.31,51.2,0.0,0.0,0.0]
[1778050814572,73.76,81486.97,51.2,0.0,0.0,0.0]
[1778050818600,73.76,81482.53,51.2,0.0,0.0,0.0]
[1778050823635,73.76,81481.94,51.2,0.0,0.0,0.0]
[1778050828670,73.76,81481.35,51.2,0.0,0.0,0.0]
[1778050830684,73.76,81485.82,51.2,0.0,0.0,0.0]
[1778050831691,73.76,81488.1,51.2,0.0,0.0,0.0]
[1778050833705,73.76,81485.58,51.2,0.0,0.0,0.0]
[1778050838740,73.76,81486.34,51.2,0.0,0.0,0.0]
[1778050843775,73.76,81485.37,51.2,0.0,0.0,0.0]
[1778050848810,73.76,81484.05,51.2,0.0,0.0,0.0]
[1778050853844,73.76,81485.73,51.2,0.0,0.0,0.0]
[1778050858879,73.76,81485.14,51.2,0.0,0.0,0.0]
[1778050859887,73.76,81476.77,51.2,0.0,0.0,0.0]
[1778050861901,73.76,81473.41,51.2,0.0,0.0,0.0]
[1778050862908,73.76,81480.49,51.2,0.0,0.0,0.0]
[1778050863915,73.76,81483.05,51.2,0.0,0.0,0.0]
[1778050868950,73.76,81483.63,51.2,0.0,0.0,0.0]
[1778050873985,73.76,81483.48,51.2,0.0,0.0,0.0]
[1778050879021,73.76,81484.68,51.2,0.0,0.0,0.0]
[1778050884056,73.76,81483.71,51.2,0.0,0.0,0.0]
[1778050886070,73.76,81479.3,51.2,0.0,0.0,0.0]
[1778050890098,73.76,81481.87,51.2,0.0,0.0,0.0]
[1778050891105,73.76,81481.62,51.2,0.0,0.0,0.0]
[1778050896140,73.76,81480.72,51.2,0.0,0.0,0.0]
[1778050900168,73.76,81483.86,51.2,0.0,0.0,0.0]
[1778050904196,73.76,81490.32,51.2,0.0,0.0,0.0]
[1778050906210,73.76,81494.44,51.2,0.0,0.0,0.0]
[1778050907217,73.76,81503.17,51.2,0.0,0.0,0.0]
[1778050908224,73.76,81508.83,51.2,0.0,0.0,0.0]
[1778050913259,73.76,81509.82,51.2,0.0,0.0,0.0]
[1778050918294,73.76,81509.25,51.2,0.0,0.0,0.0]
[1778050923329,73.76,81510.65,51.2,0.0,0.0,0.0]
[1778050925343,73.76,81500.22,51.2,0.0,0.0,0.0]
[1778050926350,73.76,81497.27,51.2,0.0,0.0,0.0]
[1778050931385,73.76,81495.23,51.2,0.0,0.0,0.0]
[1778050936421,73.76,81495.33,51.2,0.0,0.0,0.0]
[1778050941455,73.76,81495.69,51.2,0.0,0.0,0.0]
[1778050945487,73.76,81483.61,51.2,0.0,0.0,0.0]
[1778050950522,73.76,81481.83,51.2,0.0,0.0,0.0]
[1778050951528,73.76,81484.57,51.2,0.0,0.0,0.0]
[1778050955557,73.76,81499.0,51.2,0.0,0.0,0.0]
[1778050960592,73.76,81501.66,51.2,0.0,0.0,0.0]
[1778050962606,73.76,81498.98,51.2,0.0,0.0,0.0]
[1778050964620,73.76,81496.53,51.2,0.0,0.0,0.0]
[1778050966636,73.76,81499.0,51.2,0.0,0.0,0.0]
[1778050971671,73.76,81498.29,51.2,0.0,0.0,0.0]
[1778050977713,73.76,81495.31,51.2,0.0,0.0,0.0]
[1778050978720,73.76,81492.69,51.2,0.0,0.0,0.0]
[1778050980734,73.76,81495.76,51.2,0.0,0.0,0.0]
[1778050985769,73.76,81495.3,51.2,0.0,0.0,0.0]
[1778050990804,73.76,81495.38,51.2,0.0,0.0,0.0]
[1778050991811,73.76,81498.46,51.2,0.0,0.0,0.0]
[1778050992818,73.76,81502.62,51.2,0.0,0.0,0.0]
[1778050997853,73.76,81501.35,51.2,0.0,0.0,0.0]
[1778051000875,73.76,81505.18,51.2,0.0,0.0,0.0]
[1778051002889,73.76,81510.26,51.2,0.0,0.0,0.0]
[1778051003896,73.76,81515.27,51.2,0.0,0.0,0.0]
[1778051004903,73.76,81521.48,51.2,0.0,0.0,0.0]
[1778051005910,73.76,81526.69,51.2,0.0,0.0,0.0]
[1778051010945,73.76,81527.94,51.2,0.0,0.0,0.0]
[1778051011952,73.76,81528.24,51.2,0.0,0.0,0.0]
[1778051014973,73.76,81531.02,51.2,0.0,0.0,0.0]
[1778051017994,73.76,81528.57,51.2,0.0,0.0,0.0]
[1778051019001,73.76,81531.1,51.2,0.0,0.0,0.0]
[1778051024036,73.76,81530.41,51.2,0.0,0.0,0.0]
[1778051026051,73.76,81527.09,51.2,0.0,0.0,0.0]
[1778051027058,73.76,81523.47,51.2,0.0,0.0,0.0]
[1778051032092,73.76,81521.73,51.2,0.0,0.0,0.0]
[1778051037128,73.76,81522.07,51.2,0.0,0.0,0.0]
[1778051040149,73.76,81518.36,51.2,0.0,0.0,0.0]
[1778051042162,73.76,81521.36,51.2,0.0,0.0,0.0]
[1778051047198,73.76,81520.21,51.2,0.0,0.0,0.0]
[1778051049211,73.76,81524.77,51.2,0.0,0.0,0.0]
[1778051053240,73.76,81528.71,51.2,0.0,0.0,0.0]
[1778051058274,73.76,81532.19,51.2,0.0,0.0,0.0]
[1778051059281,73.76,81534.79,51.2,0.0,0.0,0.0]
[1778051061296,73.76,81537.33,51.2,0.0,0.0,0.0]
[1778051066355,73.76,81533.22,51.2,0.0,0.0,0.0]
[1778051067340,73.76,81527.16,51.2,0.0,0.0,0.0]
[1778051071367,73.76,81525.63,51.2,0.0,0.0,0.0]
[1778051073382,73.76,81531.89,51.2,0.0,0.0,0.0]
[1778051075396,73.76,81523.12,51.2,0.0,0.0,0.0]
[1778051076403,73.76,81519.4,51.2,0.0,0.0,0.0]
[1778051080431,73.76,81522.08,51.2,0.0,0.0,0.0]
[1778051085466,73.76,81523.06,51.2,0.0,0.0,0.0]
[1778051086473,73.76,81520.1,51.2,0.0,0.0,0.0]
[1778051087480,73.76,81515.29,51.2,0.0,0.0,0.0]
[1778051089494,73.76,81510.63,51.2,0.0,0.0,0.0]
[1778051094528,73.76,81509.04,51.2,0.0,0.0,0.0]
[1778051097561,73.76,81470.96,51.2,0.0,0.0,0.0]
[1778051098561,73.76,81457.89,51.2,0.0,0.0,0.0]
[1778051100575,73.76,81460.52,51.2,0.0,0.0,0.0]
[1778051101582,73.76,81468.25,51.2,0.0,0.0,0.0]
[1778051107625,73.76,81468.14,51.2,0.0,0.0,0.0]
[1778051112660,73.76,81469.93,51.2,0.0,0.0,0.0]
[1778051118702,73.76,81470.55,51.2,0.0,0.0,0.0]
[1778051119709,73.76,81474.54,51.2,0.0,0.0,0.0]
[1778051120720,73.76,81477.87,51.2,0.0,0.0,0.0]
[1778051121727,73.76,81484.97,51.2,0.0,0.0,0.0]
[1778051124750,73.76,81488.13,51.2,0.0,0.0,0.0]
[1778051128778,73.76,81485.59,51.2,0.0,0.0,0.0]
[1778051130792,73.76,81482.64,51.2,0.0,0.0,0.0]
[1778051131802,73.76,81481.49,51.2,0.0,0.0,0.0]
[1778051135837,73.76,81487.04,51.2,0.0,0.0,0.0]
[1778051137851,73.76,81492.65,51.2,0.0,0.0,0.0]
[1778051142886,73.76,81495.07,51.2,0.0,0.0,0.0]
[1778051147922,73.76,81495.08,51.2,0.0,0.0,0.0]
[1778051152956,73.76,81495.22,51.2,0.0,0.0,0.0]
[1778051157991,73.76,81495.01,51.2,0.0,0.0,0.0]
[1778051161012,73.76,81497.78,51.2,0.0,0.0,0.0]
[1778051162019,73.76,81503.57,51.2,0.0,0.0,0.0]
[1778051163032,73.76,81501.15,51.2,0.0,0.0,0.0]
[1778051165040,73.76,81505.15,51.2,0.0,0.0,0.0]
[1778051166047,73.76,81507.97,51.2,0.0,0.0,0.0]
[1778051169068,73.76,81503.87,51.2,0.0,0.0,0.0]
[1778051170075,73.76,81506.22,51.2,0.0,0.0,0.0]
[1778051175111,73.76,81500.75,51.2,0.0,0.0,0.0]
[1778051180146,73.76,81503.37,51.2,0.0,0.0,0.0]
[1778051185181,73.76,81501.46,51.2,0.0,0.0,0.0]
[1778051186188,73.76,81494.67,51.2,0.0,0.0,0.0]
[1778051188202,73.76,81491.69,51.2,0.0,0.0,0.0]
[1778051190216,73.76,81488.17,51.2,0.0,0.0,0.0]
[1778051191222,73.76,81486.92,51.2,0.0,0.0,0.0]
[1778051194244,73.76,81489.48,51.2,0.0,0.0,0.0]
[1778051196258,73.76,81492.66,51.2,0.0,0.0,0.0]
[1778051197265,73.76,81496.53,51.2,0.0,0.0,0.0]
[1778051200286,73.76,81500.14,51.2,0.0,0.0,0.0]
[1778051205321,73.76,81501.22,51.2,0.0,0.0,0.0]
[1778051210356,73.76,81501.49,51.2,0.0,0.0,0.0]
[1778051215391,73.76,81493.63,51.2,0.0,0.0,0.0]
[1778051218412,73.76,81490.42,51.2,0.0,0.0,0.0]
[1778051223447,73.76,81491.15,51.2,0.0,0.0,0.0]
[1778051228482,73.76,81490.61,51.2,0.0,0.0,0.0]
[1778051230496,73.76,81485.94,51.2,0.0,0.0,0.0]
[1778051235532,73.76,81484.8,51.2,0.0,0.0,0.0]
[1778051240566,73.76,81488.98,51.2,0.0,0.0,0.0]
[1778051245602,73.76,81489.88,51.2,0.0,0.0,0.0]
[1778051250637,73.76,81490.17,51.2,0.0,0.0,0.0]
[1778051251644,73.76,81489.99,51.2,0.0,0.0,0.0]
[1778051256679,73.76,81490.54,51.2,0.0,0.0,0.0]
[1778051257686,73.76,81493.33,51.2,0.0,0.0,0.0]
[1778051263727,73.76,81493.49,51.2,0.0,0.0,0.0]
[1778051268762,73.76,81491.8,51.2,0.0,0.0,0.0]
[1778051273798,73.76,81501.01,51.2,0.0,0.0,0.0]
[1778051274806,73.76,81504.41,51.2,0.0,0.0,0.0]
[1778051275812,73.76,81507.47,51.2,0.0,0.0,0.0]
[1778051276819,73.76,81510.49,51.2,0.0,0.0,0.0]
[1778051281857,73.76,81509.33,51.2,0.0,0.0,0.0]
[1778051283870,73.76,81502.04,51.2,0.0,0.0,0.0]
[1778051286892,73.76,81498.88,51.2,0.0,0.0,0.0]
[1778051291927,73.76,81498.61,51.2,0.0,0.0,0.0]
[1778051293941,73.76,81504.56,51.2,0.0,0.0,0.0]
[1778051297971,73.76,81507.19,51.2,0.0,0.0,0.0]
[1778051303005,73.76,81509.83,51.2,0.0,0.0,0.0]
[1778051307034,73.76,81514.27,51.2,0.0,0.0,0.0]
[1778051311062,73.76,81515.75,51.2,0.0,0.0,0.0]
[1778051316097,73.76,81515.61,51.2,0.0,0.0,0.0]
[1778051317107,73.76,81519.24,51.2,0.0,0.0,0.0]
[1778051318171,73.76,81524.07,51.2,0.0,0.0,0.0]
[1778051323206,73.76,81525.29,51.2,0.0,0.0,0.0]
[1778051328241,73.76,81529.17,51.2,0.0,0.0,0.0]
[1778051332269,73.76,81531.78,51.2,0.0,0.0,0.0]
[1778051337304,73.76,81533.03,51.2,0.0,0.0,0.0]
[1778051339317,73.76,81536.28,51.2,0.0,0.0,0.0]
[1778051344353,73.76,81535.92,51.2,0.0,0.0,0.0]
[1778051347378,73.76,81538.52,51.2,0.0,0.0,0.0]
[1778051348384,73.76,81543.97,51.2,0.0,0.0,0.0]
[1778051349391,73.76,81538.93,51.2,0.0,0.0,0.0]
[1778051350398,73.76,81535.0,51.2,0.0,0.0,0.0]
[1778051352411,73.76,81537.72,51.2,0.0,0.0,0.0]
[1778051354426,73.76,81540.47,51.2,0.0,0.0,0.0]
[1778051355433,73.76,81543.95,51.2,0.0,0.0,0.0]
[1778051356439,73.76,81547.69,51.2,0.0,0.0,0.0]
[1778051358454,73.76,81550.5,51.2,0.0,0.0,0.0]
[1778051363489,73.76,81549.66,51.2,0.0,0.0,0.0]
[1778051368524,73.76,81549.89,51.2,0.0,0.0,0.0]
[1778051370538,73.76,81549.62,51.2,0.0,0.0,0.0]
[1778051371544,73.76,81548.7,51.2,0.0,0.0,0.0]
[1778051373558,73.76,81545.82,51.2,0.0,0.0,0.0]
[1778051377587,73.76,81549.88,51.2,0.0,0.0,0.0]
[1778051378594,73.76,81552.61,51.2,0.0,0.0,0.0]
[1778051383628,73.76,81552.75,51.2,0.0,0.0,0.0]
[1778051388664,73.76,81552.5,51.2,0.0,0.0,0.0]
[1778051393699,73.76,81552.52,51.2,0.0,0.0,0.0]
[1778051395713,73.76,81559.76,51.2,0.0,0.0,0.0]
[1778051399742,73.76,81556.57,51.2,0.0,0.0,0.0]
[1778051404778,73.76,81555.81,51.2,0.0,0.0,0.0]
[1778051405790,73.76,81558.42,51.2,0.0,0.0,0.0]
[1778051410825,73.76,81557.72,51.2,0.0,0.0,0.0]
[1778051414853,73.76,81555.22,51.2,0.0,0.0,0.0]
[1778051419888,73.76,81554.49,51.2,0.0,0.0,0.0]
[1778051420896,73.76,81550.56,51.2,0.0,0.0,0.0]
[1778051425931,73.76,81550.53,51.2,0.0,0.0,0.0]
[1778051430966,73.76,81550.63,51.2,0.0,0.0,0.0]
[1778051431973,73.76,81549.87,51.2,0.0,0.0,0.0]
[1778051437008,73.76,81549.21,51.2,0.0,0.0,0.0]
[1778051442043,73.76,81549.16,51.2,0.0,0.0,0.0]
[1778051447079,73.76,81548.81,51.2,0.0,0.0,0.0]
[1778051452114,73.76,81546.77,51.2,0.0,0.0,0.0]
[1778051457148,73.76,81549.2,51.2,0.0,0.0,0.0]
[1778051461177,73.76,81546.19,51.2,0.0,0.0,0.0]
[1778051466212,73.76,81546.52,51.2,0.0,0.0,0.0]
[1778051471247,73.76,81546.59,51.2,0.0,0.0,0.0]
[1778051472256,73.76,81552.92,51.2,0.0,0.0,0.0]
[1778051473261,73.76,81556.45,51.2,0.0,0.0,0.0]
[1778051474268,73.76,81562.59,51.2,0.0,0.0,0.0]
[1778051477288,73.76,81569.18,51.2,0.0,0.0,0.0]
[1778051478296,73.76,81578.63,51.2,0.0,0.0,0.0]
[1778051481321,73.76,81587.96,51.2,0.0,0.0,0.0]
[1778051482324,73.76,81595.71,51.2,0.0,0.0,0.0]
[1778051487359,73.76,81597.21,51.2,0.0,0.0,0.0]
[1778051491387,73.76,81595.03,51.2,0.0,0.0,0.0]
[1778051496422,73.76,81594.86,51.2,0.0,0.0,0.0]
[1778051498436,73.76,81588.08,51.2,0.0,0.0,0.0]
[1778051499443,73.76,81579.4,51.2,0.0,0.0,0.0]
[1778051504480,73.76,81578.71,51.2,0.0,0.0,0.0]
[1778051509516,73.76,81579.78,51.2,0.0,0.0,0.0]
[1778051511530,73.76,81583.64,51.2,0.0,0.0,0.0]
[1778051516565,73.76,81583.62,51.2,0.0,0.0,0.0]
[1778051521600,73.76,81585.97,51.2,0.0,0.0,0.0]
[1778051523614,73.76,81588.41,51.2,0.0,0.0,0.0]
[1778051528650,73.76,81588.68,51.2,0.0,0.0,0.0]
[1778051530664,73.76,81592.64,51.2,0.0,0.0,0.0]
[1778051531671,73.76,81595.31,51.2,0.0,0.0,0.0]
[1778051536706,73.76,81598.22,51.2,0.0,0.0,0.0]
[1778051541742,73.76,81600.66,51.2,0.0,0.0,0.0]
[1778051545770,73.76,81596.37,51.2,0.0,0.0,0.0]
[1778051546777,73.76,81593.17,51.2,0.0,0.0,0.0]
[1778051552819,73.76,81595.02,51.2,0.0,0.0,0.0]
[1778051557854,73.76,81596.52,51.2,0.0,0.0,0.0]
[1778051559868,73.76,81593.63,51.2,0.0,0.0,0.0]
[1778051564903,73.76,81589.79,51.2,0.0,0.0,0.0]
[1778051565910,73.76,81586.09,51.2,0.0,0.0,0.0]
[1778051566917,73.76,81581.1,51.2,0.0,0.0,0.0]
[1778051571952,73.76,81581.27,51.2,0.0,0.0,0.0]
[1778051574973,73.76,81576.21,51.2,0.0,0.0,0.0]
[1778051576987,73.76,81573.71,51.2,0.0,0.0,0.0]
[1778051579001,73.76,81570.92,51.2,0.0,0.0,0.0]
[1778051584037,73.76,81566.24,51.2,0.0,0.0,0.0]
[1778051585043,73.76,81562.59,51.2,0.0,0.0,0.0]
[1778051590079,73.76,81562.46,51.2,0.0,0.0,0.0]
[1778051594107,73.76,81565.54,51.2,0.0,0.0,0.0]
[1778051595114,73.76,81571.35,51.2,0.0,0.0,0.0]
[1778051599142,73.76,81568.57,51.2,0.0,0.0,0.0]
[1778051600149,73.76,81564.53,51.2,0.0,0.0,0.0]
[1778051605184,73.76,81561.98,51.2,0.0,0.0,0.0]
[1778051606191,73.76,81559.23,51.2,0.0,0.0,0.0]
[1778051611226,73.76,81555.71,51.2,0.0,0.0,0.0]
[1778051612233,73.76,81550.99,51.2,0.0,0.0,0.0]
[1778051614247,73.76,81542.76,51.2,0.0,0.0,0.0]
[1778051616264,73.76,81539.21,51.2,0.0,0.0,0.0]
[1778051621299,73.76,81538.18,51.2,0.0,0.0,0.0]
[1778051626336,73.76,81539.35,51.2,0.0,0.0,0.0]
[1778051631371,73.76,81537.91,51.2,0.0,0.0,0.0]
[1778051635399,73.76,81540.2,51.2,0.0,0.0,0.0]
[1778051637413,73.76,81537.55,51.2,0.0,0.0,0.0]
[1778051642448,73.76,81536.34,51.2,0.0,0.0,0.0]
[1778051647483,73.76,81535.06,51.2,0.0,0.0,0.0]
[1778051651511,73.76,81537.52,51.2,0.0,0.0,0.0]
[1778051656546,73.76,81535.24,51.2,0.0,0.0,0.0]
[1778051658560,73.76,81537.69,51.2,0.0,0.0,0.0]
[1778051663595,73.76,81537.97,51.2,0.0,0.0,0.0]
[1778051668630,73.76,81538.12,51.2,0.0,0.0,0.0]
[1778051671651,73.76,81538.49,51.2,0.0,0.0,0.0]
[1778051672658,73.76,81535.37,51.2,0.0,0.0,0.0]
[1778051673665,73.76,81537.72,51.2,0.0,0.0,0.0]
[1778051678699,73.76,81535.0,51.2,0.0,0.0,0.0]
[1778051683734,73.76,81533.87,51.2,0.0,0.0,0.0]
[1778051688770,73.76,81528.01,51.2,0.0,0.0,0.0]
[1778051689776,73.76,81522.42,51.2,0.0,0.0,0.0]
[1778051690785,73.76,81517.96,51.2,0.0,0.0,0.0]
[1778051691793,73.76,81515.31,51.2,0.0,0.0,0.0]
[1778051692831,73.76,81471.55,51.2,0.0,0.0,0.0]
[1778051693838,73.76,81463.72,51.2,0.0,0.0,0.0]
[1778051694849,73.76,81455.96,51.2,0.0,0.0,0.0]
[1778051699881,73.76,81455.14,51.2,0.0,0.0,0.0]
[1778051700888,73.76,81462.3,51.2,0.0,0.0,0.0]
[1778051701895,73.76,81467.17,51.2,0.0,0.0,0.0]
[1778051703910,73.76,81470.13,51.2,0.0,0.0,0.0]
[1778051704916,73.76,81472.5,51.2,0.0,0.0,0.0]
[1778051708944,73.76,81477.03,51.2,0.0,0.0,0.0]
[1778051709951,73.76,81479.25,51.2,0.0,0.0,0.0]
[1778051710958,73.76,81482.15,51.2,0.0,0.0,0.0]
[1778051711965,73.76,81486.06,51.2,0.0,0.0,0.0]
[1778051714986,73.76,81488.24,51.2,0.0,0.0,0.0]
[1778051715993,73.76,81496.11,51.2,0.0,0.0,0.0]
[1778051721028,73.76,81496.19,51.2,0.0,0.0,0.0]
[1778051726063,73.76,81498.23,51.2,0.0,0.0,0.0]
[1778051731099,73.76,81498.18,51.2,0.0,0.0,0.0]
[1778051733113,73.76,81493.56,51.2,0.0,0.0,0.0]
[1778051738150,73.76,81492.78,51.2,0.0,0.0,0.0]
[1778051743185,73.76,81492.69,51.2,0.0,0.0,0.0]
[1778051748219,73.76,81492.12,51.2,0.0,0.0,0.0]
[1778051753255,73.76,81494.42,51.2,0.0,0.0,0.0]
[1778051758290,73.76,81495.7,51.2,0.0,0.0,0.0]
[1778051761311,73.76,81500.48,51.2,0.0,0.0,0.0]
[1778051762318,73.76,81502.63,51.2,0.0,0.0,0.0]
[1778051766346,73.76,81499.94,51.2,0.0,0.0,0.0]
[1778051770374,73.76,81503.35,51.2,0.0,0.0,0.0]
[1778051771381,73.76,81505.83,51.2,0.0,0.0,0.0]
[1778051774402,73.76,81503.29,51.2,0.0,0.0,0.0]
[1778051776416,73.76,81498.25,51.2,0.0,0.0,0.0]
[1778051781451,73.76,81497.24,51.2,0.0,0.0,0.0]
[1778051785479,73.76,81501.49,51.2,0.0,0.0,0.0]
[1778051790518,73.76,81500.81,51.2,0.0,0.0,0.0]
[1778051791525,73.76,81500.37,51.2,0.0,0.0,0.0]
[1778051793539,73.76,81498.04,51.2,0.0,0.0,0.0]
[1778051797567,73.76,81495.87,51.2,0.0,0.0,0.0]
[1778051802602,73.76,81493.81,51.2,0.0,0.0,0.0]
[1778051806630,73.76,81491.68,51.2,0.0,0.0,0.0]
[1778051809651,73.76,81489.47,51.2,0.0,0.0,0.0]
[1778051810658,73.76,81487.15,51.2,0.0,0.0,0.0]
[1778051815694,73.76,81486.22,51.2,0.0,0.0,0.0]
[1778051820729,73.76,81479.81,51.2,0.0,0.0,0.0]
[1778051823750,73.76,81482.14,51.2,0.0,0.0,0.0]
[1778051827778,73.76,81479.12,51.2,0.0,0.0,0.0]
[1778051832813,73.76,81477.29,51.2,0.0,0.0,0.0]
[1778051834827,73.76,81479.46,51.2,0.0,0.0,0.0]
[1778051837848,73.76,81482.66,51.2,0.0,0.0,0.0]
[1778051838855,73.76,81486.37,51.2,0.0,0.0,0.0]
[1778051840868,73.76,81489.33,51.2,0.0,0.0,0.0]
[1778051845904,73.76,81488.39,51.2,0.0,0.0,0.0]
[1778051846911,73.76,81480.83,51.2,0.0,0.0,0.0]
[1778051850939,73.76,81478.73,51.2,0.0,0.0,0.0]
[1778051851946,73.76,81473.57,51.2,0.0,0.0,0.0]
[1778051852953,73.76,81468.54,51.2,0.0,0.0,0.0]
[1778051855974,73.76,81466.36,51.2,0.0,0.0,0.0]
[1778051856981,73.76,81462.74,51.2,0.0,0.0,0.0]
[1778051857987,73.76,81459.39,51.2,0.0,0.0,0.0]
[1778051863023,73.76,81459.32,51.2,0.0,0.0,0.0]
[1778051866043,73.76,81456.02,51.2,0.0,0.0,0.0]
[1778051871079,73.76,81454.26,51.2,0.0,0.0,0.0]
[1778051873093,73.76,81457.08,51.2,0.0,0.0,0.0]
[1778051878128,73.76,81458.99,51.2,0.0,0.0,0.0]
[1778051879135,73.76,81465.14,51.2,0.0,0.0,0.0]
[1778051884170,73.76,81466.81,51.2,0.0,0.0,0.0]
[1778051885177,73.76,81470.13,51.2,0.0,0.0,0.0]
[1778051886184,73.76,81472.35,51.2,0.0,0.0,0.0]
[1778051887191,73.76,81469.87,51.2,0.0,0.0,0.0]
[1778051891218,73.76,81476.49,51.2,0.0,0.0,0.0]
[1778051892226,73.76,81481.29,51.2,0.0,0.0,0.0]
[1778051897261,73.76,81481.29,51.2,0.0,0.0,0.0]
[1778051898268,73.76,81489.7,51.2,0.0,0.0,0.0]
[1778051899275,73.76,81491.84,51.2,0.0,0.0,0.0]
[1778051904310,73.76,81493.05,51.2,0.0,0.0,0.0]
[1778051909344,73.76,81491.89,51.2,0.0,0.0,0.0]
[1778051910352,73.76,81494.21,51.2,0.0,0.0,0.0]
[1778051919415,73.76,81494.19,51.2,0.0,0.0,0.0]
[1778051924450,73.76,81493.04,51.2,0.0,0.0,0.0]
[1778051929485,73.76,81494.77,51.2,0.0,0.0,0.0]
[1778051935527,73.76,81494.57,51.2,0.0,0.0,0.0]
[1778051940564,73.76,81493.65,51.2,0.0,0.0,0.0]
[1778051941571,73.76,81497.62,51.2,0.0,0.0,0.0]
[1778051946606,73.76,81497.84,51.2,0.0,0.0,0.0]
[1778051951641,73.76,81496.82,51.2,0.0,0.0,0.0]
[1778051952648,73.76,81499.19,51.2,0.0,0.0,0.0]
[1778051956676,73.76,81496.52,51.2,0.0,0.0,0.0]
[1778051961711,73.76,81496.16,51.2,0.0,0.0,0.0]
[1778051964732,73.76,81493.26,51.2,0.0,0.0,0.0]
[1778051966746,73.76,81490.22,51.2,0.0,0.0,0.0]
[1778051971781,73.76,81490.75,51.2,0.0,0.0,0.0]
[1778051973795,73.76,81498.29,51.2,0.0,0.0,0.0]
[1778051975809,73.76,81502.03,51.2,0.0,0.0,0.0]
[1778051978830,73.76,81504.15,51.2,0.0,0.0,0.0]
[1778051980844,73.76,81499.2,51.2,0.0,0.0,0.0]
[1778051985880,73.76,81497.17,51.2,0.0,0.0,0.0]
[1778051991922,73.76,81497.9,51.2,0.0,0.0,0.0]
[1778051995950,73.76,81501.84,51.2,0.0,0.0,0.0]
[1778051999978,73.76,81506.09,51.2,0.0,0.0,0.0]
[1778052005013,73.76,81506.02,51.2,0.0,0.0,0.0]
[1778052010048,73.76,81504.77,51.2,0.0,0.0,0.0]
[1778052016090,73.76,81499.83,51.2,0.0,0.0,0.0]
[1778052021125,73.76,81498.06,51.2,0.0,0.0,0.0]
[1778052026160,73.76,81498.76,51.2,0.0,0.0,0.0]
[1778052031195,73.76,81499.73,51.2,0.0,0.0,0.0]
[1778052036230,73.76,81498.89,51.2,0.0,0.0,0.0]
[1778052041265,73.76,81499.08,51.2,0.0,0.0,0.0]
[1778052046300,73.76,81499.27,51.2,0.0,0.0,0.0]
[1778052053349,73.76,81499.41,51.2,0.0,0.0,0.0]
[1778052058385,73.76,81499.12,51.2,0.0,0.0,0.0]
[1778052060399,73.76,81492.84,51.2,0.0,0.0,0.0]
[1778052061406,73.76,81488.45,51.2,0.0,0.0,0.0]
[1778052066441,73.76,81486.47,51.2,0.0,0.0,0.0]
[1778052067448,73.76,81489.43,51.2,0.0,0.0,0.0]
[1778052072484,73.76,81489.5,51.2,0.0,0.0,0.0]
[1778052076512,73.76,81486.72,51.2,0.0,0.0,0.0]
[1778052081547,73.76,81486.78,51.2,0.0,0.0,0.0]
[1778052086582,73.76,81486.54,51.2,0.0,0.0,0.0]
[1778052091617,73.76,81487.4,51.2,0.0,0.0,0.0]
[1778052092623,73.76,81492.85,51.2,0.0,0.0,0.0]
[1778052097659,73.76,81494.12,51.2,0.0,0.0,0.0]
[1778052102694,73.76,81493.81,51.2,0.0,0.0,0.0]
[1778052107729,73.76,81493.95,51.2,0.0,0.0,0.0]
[1778052108736,73.76,81496.41,51.2,0.0,0.0,0.0]
[1778052111757,73.76,81502.18,51.2,0.0,0.0,0.0]
[1778052112764,73.76,81504.69,51.2,0.0,0.0,0.0]
[1778052113771,73.76,81502.66,51.2,0.0,0.0,0.0]
[1778052120821,73.76,81503.53,51.2,0.0,0.0,0.0]
[1778052121832,73.76,81516.61,51.2,0.0,0.0,0.0]
[1778052122841,73.76,81525.57,51.2,0.0,0.0,0.0]
[1778052123853,73.76,81527.98,51.2,0.0,0.0,0.0]
[1778052128885,73.76,81528.66,51.2,0.0,0.0,0.0]
[1778052133920,73.76,81530.5,51.2,0.0,0.0,0.0]
[1778052138955,73.76,81529.91,51.2,0.0,0.0,0.0]
[1778052139962,73.76,81532.34,51.2,0.0,0.0,0.0]
[1778052142983,73.76,81541.82,51.2,0.0,0.0,0.0]
[1778052143992,73.76,81548.0,51.2,0.0,0.0,0.0]
[1778052145002,73.76,81553.6,51.2,0.0,0.0,0.0]
[1778052146007,73.76,81569.1,51.2,0.0,0.0,0.0]
[1778052147015,73.76,81572.02,51.2,0.0,0.0,0.0]
[1778052148022,73.76,81574.01,51.2,0.0,0.0,0.0]
[1778052149028,73.76,81581.22,51.2,0.0,0.0,0.0]
[1778052150035,73.76,81583.68,51.2,0.0,0.0,0.0]
[1778052151042,73.76,81580.66,51.2,0.0,0.0,0.0]
[1778052156076,73.76,81580.61,51.2,0.0,0.0,0.0]
[1778052161113,73.76,81580.6,51.2,0.0,0.0,0.0]
[1778052166148,73.76,81581.68,51.2,0.0,0.0,0.0]
[1778052168162,73.76,81584.61,51.2,0.0,0.0,0.0]
[1778052173196,73.76,81584.79,51.2,0.0,0.0,0.0]
[1778052178231,73.76,81584.99,51.2,0.0,0.0,0.0]
[1778052180246,73.76,81582.84,51.2,0.0,0.0,0.0]
[1778052185281,73.76,81583.78,51.2,0.0,0.0,0.0]
[1778052186288,73.76,81585.74,51.2,0.0,0.0,0.0]
[1778052187295,73.76,81580.57,51.2,0.0,0.0,0.0]
[1778052189309,73.76,81574.64,51.2,0.0,0.0,0.0]
[1778052190316,73.76,81571.88,51.2,0.0,0.0,0.0]
[1778052195351,73.76,81569.84,51.2,0.0,0.0,0.0]
[1778052200386,73.76,81560.53,51.2,0.0,0.0,0.0]
[1778052205422,73.76,81560.17,51.2,0.0,0.0,0.0]
[1778052208442,73.76,81555.12,51.2,0.0,0.0,0.0]
[1778052209448,73.76,81551.65,51.2,0.0,0.0,0.0]
[1778052210456,73.76,81546.29,51.2,0.0,0.0,0.0]
[1778052211463,73.76,81541.74,51.2,0.0,0.0,0.0]
[1778052212470,73.76,81538.74,51.2,0.0,0.0,0.0]
[1778052213477,73.76,81535.17,51.2,0.0,0.0,0.0]
[1778052217506,73.76,81537.65,51.2,0.0,0.0,0.0]
[1778052223548,73.76,81537.58,51.2,0.0,0.0,0.0]
[1778052228582,73.76,81535.85,51.2,0.0,0.0,0.0]
[1778052231604,73.76,81532.73,51.2,0.0,0.0,0.0]
[1778052236639,73.76,81532.09,51.2,0.0,0.0,0.0]
[1778052241674,73.76,81530.34,51.2,0.0,0.0,0.0]
[1778052243688,73.76,81532.45,51.2,0.0,0.0,0.0]
[1778052246709,73.76,81529.83,51.2,0.0,0.0,0.0]
[1778052251744,73.76,81525.16,51.2,0.0,0.0,0.0]
[1778052252751,73.76,81520.85,51.2,0.0,0.0,0.0]
[1778052253758,73.76,81514.56,51.2,0.0,0.0,0.0]
[1778052254765,73.76,81511.79,51.2,0.0,0.0,0.0]
[1778052255772,73.76,81508.92,51.2,0.0,0.0,0.0]
[1778052260807,73.76,81511.94,51.2,0.0,0.0,0.0]
[1778052262820,73.76,81516.49,51.2,0.0,0.0,0.0]
[1778052266849,73.76,81519.31,51.2,0.0,0.0,0.0]
[1778052271884,73.76,81518.99,51.2,0.0,0.0,0.0]
[1778052274905,73.76,81521.62,51.2,0.0,0.0,0.0]
[1778052277926,73.76,81519.56,51.2,0.0,0.0,0.0]
[1778052279940,73.76,81521.73,51.2,0.0,0.0,0.0]
[1778052280947,73.76,81519.63,51.2,0.0,0.0,0.0]
[1778052285982,73.76,81519.86,51.2,0.0,0.0,0.0]
[1778052291017,73.76,81519.34,51.2,0.0,0.0,0.0]
[1778052297059,73.76,81519.29,51.2,0.0,0.0,0.0]
[1778052302093,73.76,81524.22,51.2,0.0,0.0,0.0]
[1778052307129,73.76,81528.35,51.2,0.0,0.0,0.0]
[1778052308136,73.76,81532.08,51.2,0.0,0.0,0.0]
[1778052313171,73.76,81532.6,51.2,0.0,0.0,0.0]
[1778052318206,73.76,81532.05,51.2,0.0,0.0,0.0]
[1778052324248,73.76,81533.66,51.2,0.0,0.0,0.0]
[1778052329283,73.76,81536.27,51.2,0.0,0.0,0.0]
[1778052331297,73.76,81540.54,51.2,0.0,0.0,0.0]
[1778052332308,73.76,81542.96,51.2,0.0,0.0,0.0]
[1778052337343,73.76,81547.05,51.2,0.0,0.0,0.0]
[1778052342378,73.76,81546.55,51.2,0.0,0.0,0.0]
[1778052347413,73.76,81545.82,51.2,0.0,0.0,0.0]
[1778052352448,73.76,81546.84,51.2,0.0,0.0,0.0]
[1778052353455,73.76,81548.98,51.2,0.0,0.0,0.0]
[1778052357488,73.76,81551.19,51.2,0.0,0.0,0.0]
[1778052358495,73.76,81553.66,51.2,0.0,0.0,0.0]
[1778052359502,73.76,81563.81,51.2,0.0,0.0,0.0]
[1778052360509,73.76,81568.87,51.2,0.0,0.0,0.0]
[1778052364537,73.76,81570.85,51.2,0.0,0.0,0.0]
[1778052369572,73.76,81573.75,51.2,0.0,0.0,0.0]
[1778052370579,73.76,81577.21,51.2,0.0,0.0,0.0]
[1778052375614,73.76,81576.73,51.2,0.0,0.0,0.0]
[1778052381656,73.76,81578.68,51.2,0.0,0.0,0.0]
[1778052386691,73.76,81578.93,51.2,0.0,0.0,0.0]
[1778052391726,73.76,81578.98,51.2,0.0,0.0,0.0]
[1778052395754,73.76,81571.2,51.2,0.0,0.0,0.0]
[1778052396761,73.76,81568.59,51.2,0.0,0.0,0.0]
[1778052397768,73.76,81565.98,51.2,0.0,0.0,0.0]
[1778052398775,73.76,81570.51,51.2,0.0,0.0,0.0]
[1778052399781,73.76,81573.17,51.2,0.0,0.0,0.0]
[1778052402803,73.76,81575.8,51.2,0.0,0.0,0.0]
[1778052403810,73.76,81579.63,51.2,0.0,0.0,0.0]
[1778052405824,73.76,81581.72,51.2,0.0,0.0,0.0]
[1778052410859,73.76,81588.58,51.2,0.0,0.0,0.0]
[1778052411866,73.76,81591.08,51.2,0.0,0.0,0.0]
[1778052416904,73.76,81591.28,51.2,0.0,0.0,0.0]
[1778052421940,73.76,81592.26,51.2,0.0,0.0,0.0]
[1778052426974,73.76,81592.54,51.2,0.0,0.0,0.0]
[1778052427981,73.76,81588.14,51.2,0.0,0.0,0.0]
[1778052429995,73.76,81585.78,51.2,0.0,0.0,0.0]
[1778052431002,73.76,81583.56,51.2,0.0,0.0,0.0]
[1778052432013,73.76,81581.49,51.2,0.0,0.0,0.0]
[1778052435031,73.76,81578.72,51.2,0.0,0.0,0.0]
[1778052438053,73.76,81573.62,51.2,0.0,0.0,0.0]
[1778052440067,73.76,81571.65,51.2,0.0,0.0,0.0]
[1778052445103,73.76,81572.68,51.2,0.0,0.0,0.0]
[1778052450139,73.76,81573.49,51.2,0.0,0.0,0.0]
[1778052451145,73.76,81572.78,51.2,0.0,0.0,0.0]
[1778052456182,73.76,81573.91,51.2,0.0,0.0,0.0]
[1778052457189,73.76,81571.63,51.2,0.0,0.0,0.0]
[1778052462225,73.76,81569.31,51.2,0.0,0.0,0.0]
[1778052468267,73.76,81570.67,51.2,0.0,0.0,0.0]
[1778052473302,73.76,81570.59,51.2,0.0,0.0,0.0]
[1778052474309,73.76,81574.71,51.2,0.0,0.0,0.0]
[1778052479344,73.76,81572.83,51.2,0.0,0.0,0.0]
[1778052484379,73.76,81561.08,51.2,0.0,0.0,0.0]
[1778052485386,73.76,81558.65,51.2,0.0,0.0,0.0]
[1778052486393,73.76,81561.09,51.2,0.0,0.0,0.0]
[1778052491427,73.76,81561.05,51.2,0.0,0.0,0.0]
[1778052496463,73.76,81560.93,51.2,0.0,0.0,0.0]
[1778052498477,73.76,81556.1,51.2,0.0,0.0,0.0]
[1778052501497,73.76,81554.23,51.2,0.0,0.0,0.0]
[1778052503512,73.76,81565.95,51.2,0.0,0.0,0.0]
[1778052504519,73.76,81569.54,51.2,0.0,0.0,0.0]
[1778052507540,73.76,81567.21,51.2,0.0,0.0,0.0]
[1778052511568,73.76,81568.31,51.2,0.0,0.0,0.0]
[1778052516604,73.76,81567.12,51.2,0.0,0.0,0.0]
[1778052518618,73.76,81565.07,51.2,0.0,0.0,0.0]
[1778052519625,73.76,81562.32,51.2,0.0,0.0,0.0]
[1778052520632,73.76,81555.8,51.2,0.0,0.0,0.0]
[1778052521638,73.76,81550.67,51.2,0.0,0.0,0.0]
[1778052526674,73.76,81548.62,51.2,0.0,0.0,0.0]
[1778052527681,73.76,81544.39,51.2,0.0,0.0,0.0]
[1778052532715,73.76,81544.5,51.2,0.0,0.0,0.0]
[1778052537751,73.76,81547.31,51.2,0.0,0.0,0.0]
[1778052538758,73.76,81545.48,51.2,0.0,0.0,0.0]
[1778052542787,73.76,81548.13,51.2,0.0,0.0,0.0]
[1778052544801,73.76,81550.27,51.2,0.0,0.0,0.0]
[1778052546815,73.76,81547.86,51.2,0.0,0.0,0.0]
[1778052547822,73.76,81545.39,51.2,0.0,0.0,0.0]
[1778052549836,73.76,81541.79,51.2,0.0,0.0,0.0]
[1778052550843,73.76,81538.03,51.2,0.0,0.0,0.0]
[1778052551850,73.76,81535.67,51.2,0.0,0.0,0.0]
[1778052554871,73.76,81537.48,51.2,0.0,0.0,0.0]
[1778052557892,73.76,81535.52,51.2,0.0,0.0,0.0]
[1778052560913,73.76,81532.82,51.2,0.0,0.0,0.0]
[1778052564941,73.76,81530.4,51.2,0.0,0.0,0.0]
[1778052566955,73.76,81533.08,51.2,0.0,0.0,0.0]
[1778052571989,73.76,81534.15,51.2,0.0,0.0,0.0]
[1778052577026,73.76,81531.88,51.2,0.0,0.0,0.0]
[1778052582061,73.76,81530.24,51.2,0.0,0.0,0.0]
[1778052584075,73.76,81544.73,51.2,0.0,0.0,0.0]
[1778052585082,73.76,81553.17,51.2,0.0,0.0,0.0]
[1778052590117,73.76,81551.22,51.2,0.0,0.0,0.0]
[1778052591124,73.76,81554.07,51.2,0.0,0.0,0.0]
[1778052594145,73.76,81551.31,51.2,0.0,0.0,0.0]
[1778052596159,73.76,81548.76,51.2,0.0,0.0,0.0]
[1778052600187,73.76,81543.66,51.2,0.0,0.0,0.0]
[1778052605222,73.76,81543.95,51.2,0.0,0.0,0.0]
[1778052609250,73.76,81540.53,51.2,0.0,0.0,0.0]
[1778052613894,73.76,81536.36,51.2,0.0,0.0,0.0]
[1778052617306,73.76,81531.22,51.2,0.0,0.0,0.0]
[1778052622341,73.76,81531.51,51.2,0.0,0.0,0.0]
[1778052627377,73.76,81530.55,51.2,0.0,0.0,0.0]
[1778052629391,73.76,81527.47,51.2,0.0,0.0,0.0]
[1778052631405,73.76,81527.47,51.2,0.0,0.0,0.0]
[1778052633419,73.76,81521.66,51.2,0.0,0.0,0.0]
[1778052637447,73.76,81519.59,51.2,0.0,0.0,0.0]
[1778052642482,73.76,81520.06,51.2,0.0,0.0,0.0]
[1778052647517,73.76,81519.42,51.2,0.0,0.0,0.0]
[1778052649531,73.76,81523.97,51.2,0.0,0.0,0.0]
[1778052654566,73.76,81525.06,51.2,0.0,0.0,0.0]
[1778052657587,73.76,81533.08,51.2,0.0,0.0,0.0]
[1778052661615,73.76,81531.13,51.2,0.0,0.0,0.0]
[1778052665643,73.76,81521.98,51.2,0.0,0.0,0.0]
[1778052669671,73.76,81525.31,51.2,0.0,0.0,0.0]
[1778052673701,73.76,81520.84,51.2,0.0,0.0,0.0]
[1778052677729,73.76,81514.72,51.2,0.0,0.0,0.0]
[1778052682765,73.76,81513.36,51.2,0.0,0.0,0.0]
[1778052687801,73.76,81513.34,51.2,0.0,0.0,0.0]
[1778052689814,73.76,81501.53,51.2,0.0,0.0,0.0]
[1778052691828,73.76,81501.53,51.2,0.0,0.0,0.0]
[1778052693842,73.76,81496.51,51.2,0.0,0.0,0.0]
[1778052697870,73.76,81501.03,51.2,0.0,0.0,0.0]
[1778052702905,73.76,81499.62,51.2,0.0,0.0,0.0]
[1778052705926,73.76,81493.11,51.2,0.0,0.0,0.0]
[1778052709954,73.76,81487.44,51.2,0.0,0.0,0.0]
[1778052714994,73.76,81487.84,51.2,0.0,0.0,0.0]
[1778052720028,73.76,81488.4,51.2,0.0,0.0,0.0]
[1778052724056,73.76,81494.02,51.2,0.0,0.0,0.0]
[1778052729091,73.76,81512.33,51.2,0.0,0.0,0.0]
[1778052732111,73.76,81510.08,51.2,0.0,0.0,0.0]
[1778052736140,73.76,81503.84,51.2,0.0,0.0,0.0]
[1778052741176,73.76,81502.39,51.2,0.0,0.0,0.0]
[1778052744197,73.76,81506.98,51.2,0.0,0.0,0.0]
[1778052748224,73.76,81509.49,51.2,0.0,0.0,0.0]
[1778052751246,73.76,81509.49,51.2,0.0,0.0,0.0]
[1778052752253,73.76,81505.02,51.2,0.0,0.0,0.0]
[1778052757288,73.76,81504.6,51.2,0.0,0.0,0.0]
[1778052760309,73.76,81502.24,51.2,0.0,0.0,0.0]
[1778052764336,73.76,81500.19,51.2,0.0,0.0,0.0]
[1778052769372,73.76,81498.54,51.2,0.0,0.0,0.0]
[1778052772393,73.76,81502.32,51.2,0.0,0.0,0.0]
[1778052777428,73.76,81502.26,51.2,0.0,0.0,0.0]
[1778052782463,73.76,81500.85,51.2,0.0,0.0,0.0]
[1778052784477,73.76,81502.56,51.2,0.0,0.0,0.0]
[1778052789511,73.76,81501.77,51.2,0.0,0.0,0.0]
[1778052792534,73.76,81500.02,51.2,0.0,0.0,0.0]
[1778052796567,73.76,81497.67,51.2,0.0,0.0,0.0]
[1778052801601,73.76,81497.48,51.2,0.0,0.0,0.0]
[1778052804622,73.76,81493.14,51.2,0.0,0.0,0.0]
[1778052809657,73.76,81493.01,51.2,0.0,0.0,0.0]
[1778052811671,73.76,81493.01,51.2,0.0,0.0,0.0]
[1778052812678,73.76,81487.37,51.2,0.0,0.0,0.0]
[1778052816707,73.76,81482.77,51.2,0.0,0.0,0.0]
[1778052820735,73.76,81480.66,51.2,0.0,0.0,0.0]
[1778052824763,73.76,81478.73,51.2,0.0,0.0,0.0]
[1778052829798,73.76,81479.03,51.2,0.0,0.0,0.0]
[1778052835840,73.76,81479.0,51.2,0.0,0.0,0.0]
[1778052836847,73.76,81476.36,51.2,0.0,0.0,0.0]
[1778052840875,73.76,81472.04,51.2,0.0,0.0,0.0]
[1778052844903,73.76,81480.03,51.2,0.0,0.0,0.0]
[1778052849938,73.76,81480.17,51.2,0.0,0.0,0.0]
[1778052854973,73.76,81480.94,51.2,0.0,0.0,0.0]
[1778052860011,73.76,81480.82,51.2,0.0,0.0,0.0]
[1778052865045,73.76,81479.32,51.2,0.0,0.0,0.0]
[1778052869073,73.76,81472.82,51.2,0.0,0.0,0.0]
[1778052871087,73.76,81472.82,51.2,0.0,0.0,0.0]
[1778052876122,73.76,81471.64,51.2,0.0,0.0,0.0]
[1778052881157,73.76,81469.25,51.2,0.0,0.0,0.0]
[1778052885185,73.76,81466.73,51.2,0.0,0.0,0.0]
[1778052890220,73.76,81466.85,51.2,0.0,0.0,0.0]
[1778052895255,73.76,81465.67,51.2,0.0,0.0,0.0]
[1778052896262,73.76,81462.48,51.2,0.0,0.0,0.0]
[1778052900290,73.76,81455.02,51.2,0.0,0.0,0.0]
[1778052905325,73.76,81456.33,51.2,0.0,0.0,0.0]
[1778052910360,73.76,81455.74,51.2,0.0,0.0,0.0]
[1778052912374,73.76,81462.36,51.2,0.0,0.0,0.0]
[1778052917408,73.76,81462.63,51.2,0.0,0.0,0.0]
[1778052922444,73.76,81463.46,51.2,0.0,0.0,0.0]
[1778052927479,73.76,81464.58,51.2,0.0,0.0,0.0]
[1778052931507,73.76,81463.53,51.2,0.0,0.0,0.0]
[1778052932514,73.76,81461.73,51.2,0.0,0.0,0.0]
[1778052937550,73.76,81460.83,51.2,0.0,0.0,0.0]
[1778052942584,73.76,81460.37,51.2,0.0,0.0,0.0]
[1778052947620,73.76,81460.18,51.2,0.0,0.0,0.0]
[1778052952655,73.76,81459.23,51.2,0.0,0.0,0.0]
[1778052956683,73.76,81455.29,51.2,0.0,0.0,0.0]
[1778052960711,73.76,81453.7,51.2,0.0,0.0,0.0]
[1778052965746,73.76,81453.14,51.2,0.0,0.0,0.0]
[1778052968767,73.76,81449.87,51.2,0.0,0.0,0.0]
[1778052973802,73.76,81449.77,51.2,0.0,0.0,0.0]
[1778052978838,73.76,81448.43,51.2,0.0,0.0,0.0]
[1778052983874,73.76,81449.06,51.2,0.0,0.0,0.0]
[1778052988909,73.76,81449.16,51.2,0.0,0.0,0.0]
[1778052991930,73.76,81449.16,51.2,0.0,0.0,0.0]
[1778052992937,73.76,81452.84,51.2,0.0,0.0,0.0]
[1778052997973,73.76,81451.99,51.2,0.0,0.0,0.0]
[1778053003009,73.76,81451.93,51.2,0.0,0.0,0.0]
[1778053005023,73.76,81449.28,51.2,0.0,0.0,0.0]
[1778053010057,73.76,81449.11,51.2,0.0,0.0,0.0]
[1778053015093,73.76,81449.36,51.2,0.0,0.0,0.0]
[1778053020128,73.76,81449.55,51.2,0.0,0.0,0.0]
[1778053025163,73.76,81448.71,51.2,0.0,0.0,0.0]
[1778053029191,73.76,81445.47,51.2,0.0,0.0,0.0]
[1778053034226,73.76,81444.12,51.2,0.0,0.0,0.0]
[1778053039261,73.76,81444.55,51.2,0.0,0.0,0.0]
[1778053044444,73.76,81445.54,51.2,0.0,0.0,0.0]
[1778053050338,73.76,81445.62,51.2,0.0,0.0,0.0]
[1778053051345,73.76,81445.62,51.2,0.0,0.0,0.0]
[1778053053359,73.76,81440.23,51.2,0.0,0.0,0.0]
[1778053058394,73.76,81439.22,51.2,0.0,0.0,0.0]
[1778053060511,73.76,81440.81,51.2,0.0,0.0,0.0]
[1778053066450,73.76,81439.91,51.2,0.0,0.0,0.0]
[1778053071485,73.76,81440.5,51.2,0.0,0.0,0.0]
[1778053072492,73.76,81442.25,51.2,0.0,0.0,0.0]
[1778053077527,73.76,81442.19,51.2,0.0,0.0,0.0]
[1778053080548,73.76,81439.82,51.2,0.0,0.0,0.0]
[1778053084576,73.76,81437.21,51.2,0.0,0.0,0.0]
[1778053089611,73.76,81437.31,51.2,0.0,0.0,0.0]
[1778053092633,73.76,81439.42,51.2,0.0,0.0,0.0]
[1778053098676,73.76,81439.83,51.2,0.0,0.0,0.0]
[1778053103711,73.76,81440.11,51.2,0.0,0.0,0.0]
[1778053108746,73.76,81439.54,51.2,0.0,0.0,0.0]
[1778053111530,73.76,81439.54,51.2,0.0,0.0,0.0]
[1778053116802,73.76,81442.1,51.2,0.0,0.0,0.0]
[1778053121837,73.76,81442.42,51.2,0.0,0.0,0.0]
[1778053126877,73.76,81442.84,51.2,0.0,0.0,0.0]
[1778053128892,73.76,81448.89,51.2,0.0,0.0,0.0]
[1778053132920,73.76,81451.26,51.2,0.0,0.0,0.0]
[1778053136948,73.76,81455.0,51.2,0.0,0.0,0.0]
[1778053141983,73.76,81456.03,51.2,0.0,0.0,0.0]
[1778053145007,73.76,81454.18,51.2,0.0,0.0,0.0]
[1778053149032,73.76,81448.97,51.2,0.0,0.0,0.0]
[1778053154067,73.76,81450.3,51.2,0.0,0.0,0.0]
[1778053159102,73.76,81450.22,51.2,0.0,0.0,0.0]
[1778053164136,73.76,81450.3,51.2,0.0,0.0,0.0]
[1778053169172,73.76,81451.25,51.2,0.0,0.0,0.0]
[1778053171186,73.76,81451.25,51.2,0.0,0.0,0.0]
[1778053176221,73.76,81451.26,51.2,0.0,0.0,0.0]
[1778053181257,73.76,81455.82,51.2,0.0,0.0,0.0]
[1778053185285,73.76,81453.68,51.2,0.0,0.0,0.0]
[1778053189314,73.76,81459.05,51.2,0.0,0.0,0.0]
[1778053193342,73.76,81460.69,51.2,0.0,0.0,0.0]
[1778053198378,73.76,81459.51,51.2,0.0,0.0,0.0]
[1778053203413,73.76,81459.74,51.2,0.0,0.0,0.0]
[1778053208447,73.76,81458.8,51.2,0.0,0.0,0.0]
[1778053213483,73.76,81453.4,51.2,0.0,0.0,0.0]
[1778053217511,73.76,81449.68,51.2,0.0,0.0,0.0]
[1778053221539,73.76,81447.96,51.2,0.0,0.0,0.0]
[1778053225567,73.76,81450.67,51.2,0.0,0.0,0.0]
[1778053230602,73.76,81449.43,51.2,0.0,0.0,0.0]
[1778053231609,73.76,81449.43,51.2,0.0,0.0,0.0]
[1778053236644,73.76,81447.2,51.2,0.0,0.0,0.0]
[1778053241678,73.76,81448.18,51.2,0.0,0.0,0.0]
[1778053246714,73.76,81448.57,51.2,0.0,0.0,0.0]
[1778053251749,73.76,81449.84,51.2,0.0,0.0,0.0]
[1778053256784,73.76,81449.9,51.2,0.0,0.0,0.0]
[1778053260812,73.76,81448.08,51.2,0.0,0.0,0.0]
[1778053264717,73.76,81445.34,51.2,0.0,0.0,0.0]
[1778053269875,73.76,81445.39,51.2,0.0,0.0,0.0]
[1778053274910,73.76,81444.74,51.2,0.0,0.0,0.0]
[1778053279945,73.76,81444.84,51.2,0.0,0.0,0.0]
[1778053284980,73.76,81445.32,51.2,0.0,0.0,0.0]
[1778053289008,73.76,81447.33,51.2,0.0,0.0,0.0]
[1778053291022,73.76,81447.33,51.2,0.0,0.0,0.0]
[1778053297069,73.76,81447.11,51.2,0.0,0.0,0.0]
[1778053302104,73.76,81447.19,51.2,0.0,0.0,0.0]
[1778053307139,73.76,81446.74,51.2,0.0,0.0,0.0]
[1778053312174,73.76,81446.33,51.2,0.0,0.0,0.0]
[1778053317209,73.76,81446.29,51.2,0.0,0.0,0.0]
[1778053322244,73.76,81446.07,51.2,0.0,0.0,0.0]
[1778053327278,73.76,81446.08,51.2,0.0,0.0,0.0]
[1778053333321,73.76,81446.04,51.2,0.0,0.0,0.0]
[1778053338789,73.76,81446.11,51.2,0.0,0.0,0.0]
[1778053344399,73.76,81446.11,51.2,0.0,0.0,0.0]
[1778053349434,73.76,81445.93,51.2,0.0,0.0,0.0]
[1778053354805,73.76,81445.63,51.2,0.0,0.0,0.0]
[1778053360511,73.76,81445.67,51.2,0.0,0.0,0.0]
[1778053365546,73.76,81445.39,51.2,0.0,0.0,0.0]
[1778053370584,73.76,81439.37,51.2,0.0,0.0,0.0]
[1778053375621,73.76,81437.83,51.2,0.0,0.0,0.0]
[1778053380656,73.76,81437.58,51.2,0.0,0.0,0.0]
[1778053385691,73.76,81435.89,51.2,0.0,0.0,0.0]
[1778053390727,73.76,81432.45,51.2,0.0,0.0,0.0]
[1778053395763,73.76,81432.34,51.2,0.0,0.0,0.0]
[1778053400854,73.76,81429.68,51.2,0.0,0.0,0.0]
[1778053406841,73.76,81430.9,51.2,0.0,0.0,0.0]
[1778053411875,73.76,81430.98,51.2,0.0,0.0,0.0]
[1778053416910,73.76,81430.38,51.2,0.0,0.0,0.0]
[1778053421945,73.76,81429.68,51.2,0.0,0.0,0.0]
[1778053426980,73.76,81430.37,51.2,0.0,0.0,0.0]
[1778053432016,73.76,81431.21,51.2,0.0,0.0,0.0]
[1778053437051,73.76,81430.31,51.2,0.0,0.0,0.0]
[1778053442086,73.76,81429.41,51.2,0.0,0.0,0.0]
[1778053447121,73.76,81429.21,51.2,0.0,0.0,0.0]
[1778053452156,73.76,81429.36,51.2,0.0,0.0,0.0]
[1778053457191,73.76,81430.54,51.2,0.0,0.0,0.0]
[1778053462226,73.76,81431.89,51.2,0.0,0.0,0.0]
[1778053467261,73.76,81432.02,51.2,0.0,0.0,0.0]
[1778053473302,73.76,81437.51,51.2,0.0,0.0,0.0]
[1778053478338,73.76,81436.58,51.2,0.0,0.0,0.0]
[1778053483373,73.76,81432.4,51.2,0.0,0.0,0.0]
[1778053488407,73.76,81432.51,51.2,0.0,0.0,0.0]
[1778053494450,73.76,81432.96,51.2,0.0,0.0,0.0]
[1778053499484,73.76,81434.1,51.2,0.0,0.0,0.0]
[1778053504520,73.76,81433.63,51.2,0.0,0.0,0.0]
[1778053509555,73.76,81442.52,51.2,0.0,0.0,0.0]
[1778053514590,73.76,81439.97,51.2,0.0,0.0,0.0]
[1778053519625,73.76,81436.18,51.2,0.0,0.0,0.0]
[1778053524660,73.76,81437.0,51.2,0.0,0.0,0.0]
[1778053529694,73.76,81439.79,51.2,0.0,0.0,0.0]
[1778053534731,73.76,81435.81,51.2,0.0,0.0,0.0]
[1778053540773,73.76,81433.83,51.2,0.0,0.0,0.0]
[1778053545808,73.76,81429.61,51.2,0.0,0.0,0.0]
[1778053550843,73.76,81429.27,51.2,0.0,0.0,0.0]
[1778053555878,73.76,81429.34,51.2,0.0,0.0,0.0]
[1778053561019,73.76,81429.19,51.2,0.0,0.0,0.0]
[1778053566955,73.76,81433.96,51.2,0.0,0.0,0.0]
[1778053571994,73.76,81434.33,51.2,0.0,0.0,0.0]
[1778053577031,73.76,81442.47,51.2,0.0,0.0,0.0]
[1778053582065,73.76,81442.73,51.2,0.0,0.0,0.0]
[1778053587101,73.76,81444.58,51.2,0.0,0.0,0.0]
[1778053592139,73.76,81450.34,51.2,0.0,0.0,0.0]
[1778053597174,73.76,81449.15,51.2,0.0,0.0,0.0]
[1778053602210,73.76,81439.22,51.2,0.0,0.0,0.0]
[1778053607245,73.76,81437.94,51.2,0.0,0.0,0.0]
[1778053612280,73.76,81437.64,51.2,0.0,0.0,0.0]
[1778053617315,73.76,81439.99,51.2,0.0,0.0,0.0]
[1778053622350,73.76,81440.13,51.2,0.0,0.0,0.0]
[1778053627384,73.76,81442.31,51.2,0.0,0.0,0.0]
[1778053632422,73.76,81442.55,51.2,0.0,0.0,0.0]
[1778053637457,73.76,81440.47,51.2,0.0,0.0,0.0]
[1778053643499,73.76,81440.24,51.2,0.0,0.0,0.0]
[1778053648534,73.76,81440.11,51.2,0.0,0.0,0.0]
[1778053653569,73.76,81436.07,51.2,0.0,0.0,0.0]
[1778053658604,73.76,81435.45,51.2,0.0,0.0,0.0]
[1778053663639,73.76,81435.21,51.2,0.0,0.0,0.0]
[1778053668674,73.76,81434.41,51.2,0.0,0.0,0.0]
[1778053673709,73.76,81432.98,51.2,0.0,0.0,0.0]
[1778053678745,73.76,81432.98,51.2,0.0,0.0,0.0]
[1778053683780,73.76,81432.09,51.2,0.0,0.0,0.0]
[1778053688815,73.76,81431.93,51.2,0.0,0.0,0.0]
[1778053693850,73.76,81432.73,51.2,0.0,0.0,0.0]
[1778053698885,73.76,81433.79,51.2,0.0,0.0,0.0]
[1778053703920,73.76,81433.62,51.2,0.0,0.0,0.0]
[1778053708955,73.76,81433.53,51.2,0.0,0.0,0.0]
[1778053713992,73.76,81431.62,51.2,0.0,0.0,0.0]
[1778053719027,73.76,81431.39,51.2,0.0,0.0,0.0]
[1778053724064,73.76,81431.35,51.2,0.0,0.0,0.0]
[1778053729099,73.76,81430.94,51.2,0.0,0.0,0.0]
[1778053734134,73.76,81430.51,51.2,0.0,0.0,0.0]
[1778053739169,73.76,81430.71,51.2,0.0,0.0,0.0]
[1778053744204,73.76,81425.68,51.2,0.0,0.0,0.0]
[1778053749239,73.76,81425.54,51.2,0.0,0.0,0.0]
[1778053754309,73.76,81425.12,51.2,0.0,0.0,0.0]
[1778053759344,73.76,81424.95,51.2,0.0,0.0,0.0]
[1778053764379,73.76,81424.8,51.2,0.0,0.0,0.0]
[1778053769414,73.76,81424.68,51.2,0.0,0.0,0.0]
[1778053774449,73.76,81424.53,51.2,0.0,0.0,0.0]
[1778053780163,73.76,81424.27,51.2,0.0,0.0,0.0]
[1778053785526,73.76,81424.26,51.2,0.0,0.0,0.0]
[1778053790562,73.76,81424.23,51.2,0.0,0.0,0.0]
[1778053795596,73.76,81424.27,51.2,0.0,0.0,0.0]
[1778053800631,73.76,81434.82,51.2,0.0,0.0,0.0]
[1778053805666,73.76,81432.29,51.2,0.0,0.0,0.0]
[1778053810704,73.76,81432.23,51.2,0.0,0.0,0.0]
[1778053815739,73.76,81432.11,51.2,0.0,0.0,0.0]
[1778053820774,73.76,81432.82,51.2,0.0,0.0,0.0]
[1778053825809,73.76,81430.7,51.2,0.0,0.0,0.0]
[1778053830844,73.76,81428.13,51.2,0.0,0.0,0.0]
[1778053835879,73.76,81427.69,51.2,0.0,0.0,0.0]
[1778053840914,73.76,81425.58,51.2,0.0,0.0,0.0]
[1778053845957,73.76,81418.27,51.2,0.0,0.0,0.0]
[1778053850992,73.76,81418.13,51.2,0.0,0.0,0.0]
[1778053857034,73.76,81417.17,51.2,0.0,0.0,0.0]
[1778053862069,73.76,81417.12,51.2,0.0,0.0,0.0]
[1778053867104,73.76,81416.87,51.2,0.0,0.0,0.0]
[1778053872139,73.76,81417.87,51.2,0.0,0.0,0.0]
[1778053877174,73.76,81420.78,51.2,0.0,0.0,0.0]
[1778053882209,73.76,81421.26,51.2,0.0,0.0,0.0]
[1778053887247,73.76,81421.21,51.2,0.0,0.0,0.0]
[1778053892282,73.76,81421.35,51.2,0.0,0.0,0.0]
[1778053897317,73.76,81423.05,51.2,0.0,0.0,0.0]
[1778053902352,73.76,81422.85,51.2,0.0,0.0,0.0]
[1778053908394,73.76,81423.05,51.2,0.0,0.0,0.0]
[1778053913429,73.76,81423.33,51.2,0.0,0.0,0.0]
[1778053918464,73.76,81423.07,51.2,0.0,0.0,0.0]
[1778053923499,73.76,81423.2,51.2,0.0,0.0,0.0]
[1778053929541,73.76,81423.5,51.2,0.0,0.0,0.0]
[1778053934577,73.76,81423.34,51.2,0.0,0.0,0.0]
[1778053940618,73.76,81421.25,51.2,0.0,0.0,0.0]
[1778053946660,73.76,81421.21,51.2,0.0,0.0,0.0]
[1778053952702,73.76,81421.16,51.2,0.0,0.0,0.0]
[1778053957741,73.76,81416.02,51.2,0.0,0.0,0.0]
[1778053962776,73.76,81416.21,51.2,0.0,0.0,0.0]
[1778053967811,73.76,81416.71,51.2,0.0,0.0,0.0]
[1778053972845,73.76,81416.58,51.2,0.0,0.0,0.0]
[1778053977881,73.76,81416.57,51.2,0.0,0.0,0.0]
[1778053982916,73.76,81415.46,51.2,0.0,0.0,0.0]
[1778053987951,73.76,81413.69,51.2,0.0,0.0,0.0]
[1778053992985,73.76,81414.99,51.2,0.0,0.0,0.0]
[1778053998022,73.76,81413.9,51.2,0.0,0.0,0.0]
[1778054004063,73.76,81413.48,51.2,0.0,0.0,0.0]
[1778054009099,73.76,81413.85,51.2,0.0,0.0,0.0]
[1778054014134,73.76,81412.92,51.2,0.0,0.0,0.0]
[1778054019169,73.76,81411.82,51.2,0.0,0.0,0.0]
[1778054024203,73.76,81411.84,51.2,0.0,0.0,0.0]
[1778054029239,73.76,81415.46,51.2,0.0,0.0,0.0]
[1778054034277,73.76,81415.61,51.2,0.0,0.0,0.0]
[1778054039312,73.76,81415.44,51.2,0.0,0.0,0.0]
[1778054044347,73.76,81415.34,51.2,0.0,0.0,0.0]
[1778054050389,73.76,81414.18,51.2,0.0,0.0,0.0]
[1778054055424,73.76,81414.28,51.2,0.0,0.0,0.0]
[1778054060459,73.76,81414.21,51.2,0.0,0.0,0.0]
[1778054066505,73.76,81414.18,51.2,0.0,0.0,0.0]
[1778054072547,73.76,81414.08,51.2,0.0,0.0,0.0]
[1778054077582,73.76,81414.35,51.2,0.0,0.0,0.0]
[1778054082617,73.76,81414.36,51.2,0.0,0.0,0.0]
[1778054087652,73.76,81414.47,51.2,0.0,0.0,0.0]
[1778054092687,73.76,81414.43,51.2,0.0,0.0,0.0]
[1778054097721,73.76,81414.52,51.2,0.0,0.0,0.0]
[1778054102757,73.76,81414.34,51.2,0.0,0.0,0.0]
[1778054108825,73.76,81414.42,51.2,0.0,0.0,0.0]
[1778054113860,73.76,81414.38,51.2,0.0,0.0,0.0]
[1778054118895,73.76,81414.33,51.2,0.0,0.0,0.0]
[1778054123930,73.76,81414.36,51.2,0.0,0.0,0.0]
[1778054128965,73.76,81414.11,51.2,0.0,0.0,0.0]
[1778054134000,73.76,81412.65,51.2,0.0,0.0,0.0]
[1778054139035,73.76,81412.43,51.2,0.0,0.0,0.0]
[1778054144070,73.76,81412.38,51.2,0.0,0.0,0.0]
[1778054150112,73.76,81412.07,51.2,0.0,0.0,0.0]
[1778054156154,73.76,81412.1,51.2,0.0,0.0,0.0]
[1778054162196,73.76,81412.42,51.2,0.0,0.0,0.0]
[1778054167231,73.76,81412.49,51.2,0.0,0.0,0.0]
[1778054172266,73.76,81412.46,51.2,0.0,0.0,0.0]
[1778054177301,73.76,81410.47,51.2,0.0,0.0,0.0]
[1778054182335,73.76,81410.29,51.2,0.0,0.0,0.0]
[1778054187371,73.76,81410.25,51.2,0.0,0.0,0.0]
[1778054192406,73.76,81409.98,51.2,0.0,0.0,0.0]
[1778054197441,73.76,81410.66,51.2,0.0,0.0,0.0]
[1778054202476,73.76,81410.54,51.2,0.0,0.0,0.0]
[1778054207512,73.76,81410.63,51.2,0.0,0.0,0.0]
[1778054212547,73.76,81410.66,51.2,0.0,0.0,0.0]
[1778054217582,73.76,81409.91,51.2,0.0,0.0,0.0]
[1778054222617,73.76,81409.5,51.2,0.0,0.0,0.0]
[1778054227652,73.76,81409.51,51.2,0.0,0.0,0.0]
[1778054232686,73.76,81410.5,51.2,0.0,0.0,0.0]
[1778054237722,73.76,81411.14,51.2,0.0,0.0,0.0]
[1778054242758,73.76,81411.09,51.2,0.0,0.0,0.0]
[1778054247793,73.76,81411.09,51.2,0.0,0.0,0.0]
[1778054252828,73.76,81411.82,51.2,0.0,0.0,0.0]
[1778054257863,73.76,81411.77,51.2,0.0,0.0,0.0]
[1778054262897,73.76,81411.75,51.2,0.0,0.0,0.0]
[1778054268940,73.76,81412.35,51.2,0.0,0.0,0.0]
[1778054273975,73.76,81412.35,51.2,0.0,0.0,0.0]
[1778054279009,73.76,81412.29,51.2,0.0,0.0,0.0]
[1778054284045,73.76,81412.35,51.2,0.0,0.0,0.0]
[1778054289081,73.76,81412.96,51.2,0.0,0.0,0.0]
[1778054294116,73.76,81412.98,51.2,0.0,0.0,0.0]
[1778054300158,73.76,81412.92,51.2,0.0,0.0,0.0]
[1778054305193,73.76,81412.95,51.2,0.0,0.0,0.0]
[1778054310228,73.76,81413.07,51.2,0.0,0.0,0.0]
[1778054315298,73.76,81412.92,51.2,0.0,0.0,0.0]
[1778054320332,73.76,81412.63,51.2,0.0,0.0,0.0]
[1778054325368,73.76,81412.71,51.2,0.0,0.0,0.0]
[1778054330402,73.76,81412.7,51.2,0.0,0.0,0.0]
[1778054335438,73.76,81412.7,51.2,0.0,0.0,0.0]
[1778054343494,73.76,81412.71,51.2,0.0,0.0,0.0]
[1778054348529,73.76,81412.71,51.2,0.0,0.0,0.0]
[1778054353563,73.76,81412.69,51.2,0.0,0.0,0.0]
[1778054358599,73.76,81412.47,51.2,0.0,0.0,0.0]
[1778054365648,73.76,81412.45,51.2,0.0,0.0,0.0]
[1778054370682,73.76,81412.44,51.2,0.0,0.0,0.0]
[1778054375721,73.76,81412.44,51.2,0.0,0.0,0.0]
[1778054380756,73.76,81412.5,51.2,0.0,0.0,0.0]
[1778054385791,73.76,81412.5,51.2,0.0,0.0,0.0]
[1778054391837,73.76,81412.5,51.2,0.0,0.0,0.0]
[1778054396868,73.76,81412.56,51.2,0.0,0.0,0.0]
[1778054400624,73.76,81412.56,51.2,0.0,0.0,0.0]
[1778054400061,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,73.76,81412.56,0.0,0.0,0.0,0.0]